{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129424,"rows_kept":129424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,137.94,73367.46,0.0,-0.401,4e-05,29.69228]
[1779955222363,137.94,73347.4,0.0,-0.40173,4e-05,29.69821]
[1779955227399,137.94,73328.57,0.0,-0.40242,4e-05,29.70368]
[1779955232437,137.94,73325.35,0.0,-0.40254,4e-05,29.70196]
[1779955237501,137.94,73320.41,0.0,-0.40272,4e-05,29.70338]
[1779955242570,137.94,73318.66,0.0,-0.40278,4e-05,29.70388]
[1779955247605,137.94,73320.89,0.0,-0.4027,4e-05,29.70324]
[1779955252640,137.94,73320.74,0.0,-0.40271,4e-05,29.70328]
[1779955257675,137.94,73318.53,0.0,-0.40279,4e-05,29.70391]
[1779955262710,137.94,73316.51,0.0,-0.40286,4e-05,29.70449]
[1779955263717,45.0,73314.93,0.0,-0.2892,0.0001,26.23555]
[1779955264724,44.84,73342.42,0.0,-0.28587,0.0001,26.10177]
[1779955266739,44.53,73339.11,0.0,-0.28498,0.0001,26.06185]
[1779955268752,44.24,73338.872,0.0,-0.28382,0.0001,26.011]
[1779955270766,43.95,73318.436,0.0,-0.28472,0.0001,26.04317]
[1779955273787,43.55,73306.044,0.0,-0.28432,0.0001,26.02146]
[1779955276792,43.16,73303.554,0.0,-0.283,0.0001,25.96267]
[1779955279795,42.8,73300.044,0.0,-0.28186,0.0001,25.91096]
[1779955282798,42.47,73299.036,0.0,-0.28053,0.0001,25.85147]
[1779955284800,42.25,73305.542,0.0,-0.27893,0.0001,25.78235]
[1779955287803,41.94,73310.988,0.0,-0.27704,0.0001,25.69854]
[1779955290806,41.65,73313.312,0.0,-0.27552,0.0001,25.63034]
[1779955294810,41.3,73314.494,0.0,-0.27378,0.00011,25.5484]
[1779955298814,40.96,73314.68,0.0,-0.27226,0.00011,25.47799]
[1779955302818,40.66,73315.376,0.0,-0.27078,0.00011,25.40933]
[1779955307823,40.31,73311.33,0.0,-0.26959,0.00011,25.35202]
[1779955313066,39.94,73301.948,0.0,-0.26883,0.00011,25.31306]
[1779955318101,39.66,73293.942,0.0,-0.26837,0.00011,25.28827]
[1779955323136,39.41,73279.226,0.0,-0.26876,0.00011,25.30154]
[1779955328171,39.18,73278.722,0.0,-0.26771,0.00011,25.2515]
[1779955333207,38.97,73277.94,0.0,-0.26678,0.00011,25.20717]
[1779955338242,38.78,73272.646,0.0,-0.26644,0.00011,25.1892]
[1779955343276,38.61,73257.208,0.0,-0.26732,0.00011,25.22554]
[1779955348312,38.46,73245.028,0.0,-0.26791,0.00011,25.24969]
[1779955353346,38.32,73249.964,0.0,-0.26665,0.00011,25.18916]
[1779955358382,38.19,73267.562,0.0,-0.26405,0.00011,25.07017]
[1779955363417,38.08,73267.266,0.0,-0.2635,0.00011,25.04361]
[1779955368452,37.98,73259.742,0.0,-0.26382,0.00011,25.0564]
[1779955373487,37.88,73258.358,0.0,-0.2635,0.00011,25.0403]
[1779955378522,37.8,73267.948,0.0,-0.26198,0.00011,24.96992]
[1779955383557,37.72,73269.072,0.0,-0.26146,0.00011,24.94474]
[1779955388592,37.65,73268.466,0.0,-0.26117,0.00011,24.93024]
[1779955393627,37.59,73266.316,0.0,-0.26109,0.00011,24.92538]
[1779955398664,37.53,73256.618,0.0,-0.26189,0.00011,24.96127]
[1779955403699,37.48,73255.35,0.0,-0.26176,0.00011,24.95479]
[1779955408734,37.43,73254.694,0.0,-0.2616,0.00011,24.94636]
[1779955413770,37.39,73254.074,0.0,-0.26143,0.00011,24.93585]
[1779955418808,37.35,73259.72,0.0,-0.26059,0.00011,24.89657]
[1779955419815,37.35,73259.89,0.0,-0.26053,0.00011,24.89383]
[1779955423843,37.32,73259.242,0.0,-0.26046,0.00011,24.8902]
[1779955428881,37.29,73257.782,0.0,-0.26047,0.00011,24.88985]
[1779955433916,37.26,73262.502,0.0,-0.25978,0.00011,24.85777]
[1779955438951,37.24,73261.628,0.0,-0.25975,0.00011,24.85579]
[1779955443971,37.21,73260.468,0.0,-0.25976,0.00011,24.85596]
[1779955446753,37.2,73264.462,0.0,-0.25926,0.00011,24.83266]
[1779955446771,37.2,73264.462,0.0,-0.25926,0.00011,24.83266]
[1779955446847,37.2,73264.462,0.0,-0.25924,0.00011,24.83158]
[1779955451979,36.9,73265.212,0.0,-0.25757,0.00011,24.74865]
[1779955456985,36.66,73265.874,0.0,-0.25617,0.00011,24.67882]
[1779955458187,36.61,73266.58,0.0,-0.25585,0.00011,24.6632]
[1779955458288,36.57,73266.58,0.0,-0.25563,0.00011,24.65191]
[1779955463995,36.4,73259.314,0.0,-0.25551,0.00012,24.64333]
[1779955469000,36.25,73265.334,0.0,-0.25404,0.00012,24.57111]
[1779955473005,36.17,73276.18,0.0,-0.25228,0.00012,24.48312]
[1779955473058,36.17,73276.18,0.0,-0.25228,0.00012,24.48312]
[1779955474006,36.15,73277.578,0.0,-0.25202,0.00012,24.47004]
[1779955479232,36.03,73275.378,0.0,-0.25163,0.00012,24.44947]
[1779955481801,36.02,73275.604,0.0,-0.25151,0.00012,24.44339]
[1779955481903,36.0,73275.604,0.0,-0.25142,0.00012,24.4388]
[1779955487109,35.94,73269.634,0.0,-0.25176,0.00012,24.45418]
[1779955487288,35.93,73269.634,0.0,-0.2517,0.00012,24.4513]
[1779955489302,35.9,73281.74,0.0,-0.25018,0.00012,24.37669]
[1779955494338,35.86,73283.186,0.0,-0.24974,0.00012,24.35449]
[1779955499373,35.82,73288.184,0.0,-0.24896,0.00012,24.31589]
[1779955504408,35.79,73291.128,0.0,-0.24847,0.00012,24.29143]
[1779955509442,35.77,73290.62,0.0,-0.24841,0.00012,24.28808]
[1779955516492,35.75,73289.968,0.0,-0.24835,0.00012,24.2846]
[1779955523081,35.73,73290.542,0.0,-0.2482,0.00012,24.27685]
[1779955524549,35.73,73290.542,0.0,-0.24817,0.00012,24.27564]
[1779955529584,35.72,73284.362,0.0,-0.24881,0.00012,24.30698]
[1779955534619,35.71,73290.668,0.0,-0.24803,0.00012,24.26611]
[1779955539653,35.71,73297.036,0.0,-0.2473,0.00012,24.22995]
[1779955544688,35.71,73295.88,0.0,-0.24743,0.00012,24.23636]
[1779955549724,35.7,73286.75,0.0,-0.24844,0.00012,24.28605]
[1779955554760,35.7,73286.556,0.0,-0.24843,0.00012,24.28547]
[1779955559795,35.69,73286.38,0.0,-0.24842,0.00012,24.28496]
[1779955565123,35.69,73292.89,0.0,-0.24768,0.00012,24.2483]
[1779955570872,35.7,73298.5,0.0,-0.24707,0.00012,24.21855]
[1779955576136,35.71,73298.646,0.0,-0.24709,0.00012,24.21948]
[1779955581950,35.71,73294.996,0.0,-0.24752,0.00012,24.24107]
[1779955586985,35.71,73294.412,0.0,-0.24759,0.00012,24.24452]
[1779955592023,35.71,73293.846,0.0,-0.24764,0.00012,24.24468]
[1779955593945,35.71,73293.77,0.0,-0.24765,0.00012,24.24514]
[1779955594037,35.71,73293.77,0.0,-0.24765,0.00012,24.24521]
[1779955599076,35.65,73302.704,0.0,-0.24626,0.00012,24.17504]
[1779955604111,35.6,73305.102,0.0,-0.24571,0.00012,24.14713]
[1779955608149,35.58,73305.062,0.0,-0.24558,0.00012,24.14014]
[1779955608167,35.57,73308.442,0.0,-0.24515,0.00012,24.11863]
[1779955613172,35.53,73312.46,0.0,-0.24445,0.00012,24.08293]
[1779955618181,35.5,73313.952,0.0,-0.24409,0.00012,24.06421]
[1779955624187,35.47,73321.454,0.0,-0.24307,0.00012,24.01211]
[1779955630193,35.46,73323.734,0.0,-0.24273,0.00012,23.99481]
[1779955635198,35.45,73321.928,0.0,-0.24288,0.00012,24.00226]
[1779955640203,35.44,73321.922,0.0,-0.24283,0.00012,23.99965]
[1779955645406,35.43,73321.738,0.0,-0.2428,0.00012,23.99805]
[1779955650440,35.42,73321.754,0.0,-0.24277,0.00012,23.99615]
[1779955655478,35.43,73331.594,0.0,-0.24163,0.00011,23.93643]
[1779955661091,35.43,73339.596,0.0,-0.24077,0.00011,23.89227]
[1779955661193,35.44,73339.596,0.0,-0.24078,0.00011,23.89305]
[1779955666555,35.43,73345.21,0.0,-0.24013,0.00011,23.8596]
[1779955671590,35.44,73349.518,0.0,-0.23966,0.00011,23.83564]
[1779955677242,35.44,73348.48,0.0,-0.23979,0.00011,23.8424]
[1779955682442,35.44,73348.468,0.0,-0.2398,0.00011,23.84281]
[1779955682667,35.44,73348.468,0.0,-0.2398,0.00011,23.84283]
[1779955687702,35.47,73339.994,0.0,-0.24091,0.00011,23.90043]
[1779955688489,35.47,73339.994,0.0,-0.24091,0.00011,23.90043]
[1779955688709,35.47,73339.994,0.0,-0.24094,0.00011,23.90161]
[1779955691730,35.49,73330.104,0.0,-0.24216,0.00011,23.96408]
[1779955696765,35.51,73329.314,0.0,-0.24236,0.00011,23.97473]
[1779955701800,35.52,73327.392,0.0,-0.24267,0.00011,23.99042]
[1779955706835,35.53,73322.288,0.0,-0.2433,0.00011,24.0227]
[1779955708771,35.53,73321.592,0.0,-0.24339,0.00011,24.02696]
[1779955708872,35.53,73321.592,0.0,-0.24339,0.00011,24.02713]
[1779955710082,35.53,73321.592,0.0,-0.24339,0.00011,24.02713]
[1779955710183,35.53,73321.592,0.0,-0.24341,0.00011,24.02826]
[1779955712112,35.53,73320.142,0.0,-0.24357,0.00011,24.03654]
[1779955712213,35.53,73320.142,0.0,-0.24355,0.00011,24.03324]
[1779955715197,35.54,73313.758,0.0,-0.24431,0.00012,24.07164]
[1779955715266,35.54,73313.758,0.0,-0.24432,0.00012,24.07231]
[1779955715326,35.54,73313.758,0.0,-0.24432,0.00012,24.07231]
[1779955715899,35.56,73313.758,0.0,-0.24442,0.00012,24.07754]
[1779955720933,35.56,73311.302,0.0,-0.24473,0.00012,24.09317]
[1779955725969,35.56,73311.486,0.0,-0.24473,0.00012,24.09302]
[1779955731004,35.57,73312.034,0.0,-0.24468,0.00012,24.09072]
[1779955736043,35.57,73312.42,0.0,-0.24465,0.00012,24.08927]
[1779955741079,35.57,73312.424,0.0,-0.24466,0.00012,24.08988]
[1779955746114,35.58,73319.454,0.0,-0.24389,0.00011,24.05106]
[1779955751149,35.59,73326.694,0.0,-0.24314,0.00011,24.01325]
[1779955756320,35.6,73321.738,0.0,-0.24374,0.00011,24.04396]
[1779955761325,35.6,73320.306,0.0,-0.24393,0.00011,24.05359]
[1779955766330,35.6,73320.416,0.0,-0.24393,0.00011,24.05374]
[1779955771335,35.61,73319.988,0.0,-0.24398,0.00011,24.05383]
[1779955778342,35.61,73321.212,0.0,-0.24385,0.00011,24.04768]
[1779955783347,35.61,73319.848,0.0,-0.24402,0.00011,24.05612]
[1779955788351,35.61,73316.834,0.0,-0.24437,0.00011,24.07339]
[1779955794357,35.61,73317.296,0.0,-0.2443,0.00011,24.0698]
[1779955800363,35.61,73318.4,0.0,-0.24416,0.00011,24.0632]
[1779955803695,35.61,73318.294,0.0,-0.24417,0.00011,24.06373]
[1779955804368,35.61,73318.296,0.0,-0.24417,0.00011,24.0637]
[1779955806376,35.63,73307.386,0.0,-0.24558,0.00012,24.13474]
[1779955812382,35.7,73307.822,0.0,-0.2459,0.00012,24.15136]
[1779955817614,35.75,73309.034,0.0,-0.24605,0.00011,24.15972]
[1779955818461,35.75,73309.034,0.0,-0.24605,0.00011,24.15972]
[1779955818621,35.75,73309.034,0.0,-0.24609,0.00011,24.16199]
[1779955823656,35.8,73308.748,0.0,-0.24639,0.00011,24.17783]
[1779955828690,35.84,73313.084,0.0,-0.24613,0.00011,24.16555]
[1779955834405,35.88,73315.622,0.0,-0.24603,0.00011,24.15897]
[1779955838429,35.9,73312.844,0.0,-0.24649,0.00011,24.18198]
[1779955838763,35.91,73312.844,0.0,-0.24651,0.00011,24.18336]
[1779955841795,35.93,73311.052,0.0,-0.24687,0.00011,24.2017]
[1779955841867,35.93,73311.052,0.0,-0.24687,0.00011,24.2017]
[1779955841894,35.95,73311.052,0.0,-0.24694,0.00011,24.20551]
[1779955847771,35.96,73310.266,0.0,-0.24711,0.00011,24.21393]
[1779955847826,35.96,73310.266,0.0,-0.24712,0.00011,24.21463]
[1779955850657,35.95,73310.182,0.0,-0.24706,0.00011,24.21133]
[1779955850847,35.93,73310.182,0.0,-0.24693,0.00011,24.20419]
[1779955853790,35.92,73309.532,0.0,-0.24699,0.00011,24.20725]
[1779955853868,35.92,73309.532,0.0,-0.24696,0.00011,24.20604]
[1779955856890,35.95,73296.888,0.0,-0.2486,0.00011,24.28717]
[1779955858167,35.95,73296.888,0.0,-0.2486,0.00011,24.28717]
[1779955858253,35.96,73296.888,0.0,-0.24865,0.00011,24.28978]
[1779955858517,35.96,73296.888,0.0,-0.24865,0.00011,24.28978]
[1779955863939,35.93,73304.86,0.0,-0.24756,0.00011,24.23562]
[1779955871996,35.9,73302.18,0.0,-0.24771,0.00011,24.24279]
[1779955875657,35.89,73300.646,0.0,-0.24784,0.00011,24.24868]
[1779955875816,35.89,73300.646,0.0,-0.24784,0.00011,24.24868]
[1779955875826,35.89,73300.646,0.0,-0.24784,0.00011,24.24868]
[1779955875962,35.89,73300.646,0.0,-0.24784,0.00011,24.24868]
[1779955882066,35.87,73297.712,0.0,-0.24805,0.00012,24.25896]
[1779955887101,35.86,73298.044,0.0,-0.24795,0.00012,24.25362]
[1779955892136,35.85,73297.902,0.0,-0.24789,0.00012,24.24848]
[1779955897171,35.85,73300.228,0.0,-0.24759,0.00012,24.23362]
[1779955902206,35.85,73307.956,0.0,-0.2467,0.00011,24.18968]
[1779955905317,35.85,73307.746,0.0,-0.24673,0.00011,24.19118]
[1779955905366,35.85,73307.746,0.0,-0.24673,0.00011,24.19118]
[1779955905421,35.85,73307.746,0.0,-0.24674,0.00011,24.1913]
[1779955905776,35.85,73307.746,0.0,-0.24674,0.00011,24.1913]
[1779955905882,35.85,73307.746,0.0,-0.24674,0.00011,24.1913]
[1779955906234,35.84,73307.746,0.0,-0.24672,0.00011,24.19035]
[1779955911270,35.84,73305.412,0.0,-0.24699,0.00011,24.20367]
[1779955916488,35.84,73304.406,0.0,-0.24709,0.00011,24.20897]
[1779955922348,35.84,73304.61,0.0,-0.24707,0.00011,24.20781]
[1779955927383,35.85,73308.486,0.0,-0.24664,0.00011,24.18653]
[1779955932418,35.84,73298.876,0.0,-0.24774,0.00012,24.24088]
[1779955935564,35.85,73304.612,0.0,-0.24709,0.00011,24.20877]
[1779955935627,35.85,73304.612,0.0,-0.24709,0.00011,24.20877]
[1779955936097,35.85,73304.612,0.0,-0.24709,0.00011,24.20877]
[1779955936159,35.85,73304.612,0.0,-0.24709,0.00011,24.20877]
[1779955937453,35.85,73316.414,0.0,-0.24576,0.00011,24.14271]
[1779955941997,35.86,73315.688,0.0,-0.24587,0.00011,24.14852]
[1779955942096,35.86,73315.688,0.0,-0.24587,0.00011,24.14852]
[1779955942488,35.86,73315.688,0.0,-0.24589,0.00011,24.14951]
[1779955945601,35.86,73315.688,0.0,-0.24587,0.00011,24.14863]
[1779955946516,35.86,73315.688,0.0,-0.24587,0.00011,24.14841]
[1779955948520,35.82,73325.438,0.0,-0.24454,0.00011,24.0814]
[1779955953525,35.75,73333.066,0.0,-0.24324,0.00011,24.01236]
[1779955953562,35.75,73333.066,0.0,-0.24324,0.00011,24.01236]
[1779955954526,35.73,73333.768,0.0,-0.24309,0.00011,24.00451]
[1779955958530,35.68,73345.444,0.0,-0.24146,0.00011,23.92114]
[1779955963535,35.64,73352.318,0.0,-0.2404,0.00011,23.86647]
[1779955968540,35.6,73351.034,0.0,-0.24034,0.00011,23.8625]
[1779955973545,35.57,73351.946,0.0,-0.24007,0.00011,23.84802]
[1779955978754,35.54,73352.192,0.0,-0.23988,0.00011,23.8379]
[1779955984556,35.53,73352.61,0.0,-0.23972,0.00011,23.82975]
[1779955988812,35.51,73349.576,0.0,-0.23999,0.00011,23.84329]
[1779955988824,35.51,73349.576,0.0,-0.23997,0.00011,23.8422]
[1779955989705,35.51,73349.576,0.0,-0.23997,0.00011,23.8422]
[1779955990127,35.51,73349.576,0.0,-0.23997,0.00011,23.8422]
[1779955990201,35.51,73349.576,0.0,-0.23997,0.00011,23.8422]
[1779955990249,35.52,73349.576,0.0,-0.24003,0.00011,23.84513]
[1779955995567,35.53,73342.62,0.0,-0.24087,0.00011,23.88859]
[1779955998460,35.53,73342.744,0.0,-0.24087,0.00011,23.88858]
[1779955998561,35.53,73342.744,0.0,-0.24088,0.00011,23.88894]
[1779955999347,35.53,73342.744,0.0,-0.24088,0.00011,23.88894]
[1779955999570,35.53,73343.486,0.0,-0.24082,0.00011,23.88598]
[1779956001076,35.55,73343.486,0.0,-0.24088,0.00011,23.88929]
[1779956001288,35.55,73343.486,0.0,-0.24088,0.00011,23.88929]
[1779956001455,35.55,73343.486,0.0,-0.24088,0.00011,23.88929]
[1779956001545,35.56,73343.486,0.0,-0.24094,0.00011,23.89245]
[1779956007387,35.57,73344.052,0.0,-0.24097,0.00011,23.8943]
[1779956012993,35.6,73352.31,0.0,-0.24017,0.00011,23.85188]
[1779956018029,35.62,73352.708,0.0,-0.24022,0.00011,23.85463]
[1779956021595,35.62,73352.208,0.0,-0.24032,0.00011,23.86003]
[1779956021660,35.62,73352.208,0.0,-0.24032,0.00011,23.86003]
[1779956022057,35.63,73352.208,0.0,-0.24034,0.00011,23.86078]
[1779956025394,35.64,73351.796,0.0,-0.24048,0.00011,23.86842]
[1779956025487,35.64,73351.796,0.0,-0.24048,0.00011,23.86842]
[1779956025493,35.65,73351.796,0.0,-0.24053,0.00011,23.87081]
[1779956025974,35.65,73351.796,0.0,-0.24053,0.00011,23.87081]
[1779956026096,35.65,73351.796,0.0,-0.24053,0.00011,23.87081]
[1779956026195,35.65,73351.796,0.0,-0.24053,0.00011,23.87113]
[1779956028429,35.66,73350.554,0.0,-0.24072,0.00011,23.88065]
[1779956028529,35.66,73350.554,0.0,-0.24075,0.00011,23.88247]
[1779956028612,35.66,73350.554,0.0,-0.24075,0.00011,23.88247]
[1779956029961,35.67,73350.554,0.0,-0.2408,0.00011,23.88508]
[1779956030025,35.67,73350.554,0.0,-0.2408,0.00011,23.88508]
[1779956030298,35.67,73350.554,0.0,-0.2408,0.00011,23.88508]
[1779956030408,35.67,73350.554,0.0,-0.2408,0.00011,23.88508]
[1779956036506,35.72,73342.614,0.0,-0.24195,0.00011,23.94467]
[1779956041612,35.75,73342.674,0.0,-0.24214,0.00011,23.95467]
[1779956047233,35.78,73346.214,0.0,-0.24191,0.00011,23.94356]
[1779956051737,35.79,73345.526,0.0,-0.24208,0.00011,23.95247]
[1779956051918,35.79,73345.526,0.0,-0.24208,0.00011,23.95247]
[1779956052267,35.8,73345.526,0.0,-0.2421,0.00011,23.95356]
[1779956057303,35.8,73345.558,0.0,-0.2421,0.00011,23.95372]
[1779956058572,35.8,73345.558,0.0,-0.2421,0.00011,23.95372]
[1779956058629,35.8,73345.48,0.0,-0.24211,0.00011,23.95425]
[1779956062832,35.79,73345.814,0.0,-0.24201,0.00011,23.94902]
[1779956068380,35.78,73347.108,0.0,-0.24179,0.00011,23.93766]
[1779956071370,35.77,73347.53,0.0,-0.24173,0.00011,23.9342]
[1779956071375,35.77,73347.53,0.0,-0.24173,0.00011,23.9342]
[1779956071401,35.77,73347.53,0.0,-0.2417,0.00011,23.93067]
[1779956076436,35.79,73347.342,0.0,-0.24185,0.00011,23.93869]
[1779956078410,35.8,73347.828,0.0,-0.24182,0.00011,23.93711]
[1779956080899,35.81,73347.896,0.0,-0.24188,0.00011,23.94023]
[1779956081471,35.81,73347.896,0.0,-0.2419,0.00011,23.94131]
[1779956085678,35.84,73346.858,0.0,-0.24215,0.00011,23.95459]
[1779956085753,35.84,73346.858,0.0,-0.24215,0.00011,23.95459]
[1779956086062,35.84,73346.858,0.0,-0.24215,0.00011,23.95459]
[1779956086676,35.84,73346.858,0.0,-0.24218,0.00011,23.95619]
[1779956086714,35.84,73346.858,0.0,-0.24218,0.00011,23.95619]
[1779956087514,35.85,73346.858,0.0,-0.24221,0.00011,23.95775]
[1779956088524,35.85,73346.858,0.0,-0.24221,0.00011,23.95775]
[1779956088625,35.85,73346.858,0.0,-0.24222,0.00011,23.95828]
[1779956090354,35.85,73346.832,0.0,-0.24225,0.00011,23.9599]
[1779956091675,35.86,73346.83,0.0,-0.2423,0.00011,23.96264]
[1779956092228,35.86,73346.83,0.0,-0.2423,0.00011,23.96264]
[1779956094301,35.87,73347.362,0.0,-0.24229,0.00011,23.96227]
[1779956095055,35.87,73347.362,0.0,-0.24232,0.00011,23.96358]
[1779956100573,35.89,73347.678,0.0,-0.24238,0.00011,23.96727]
[1779956105675,35.91,73342.646,0.0,-0.24303,0.00011,24.0003]
[1779956110676,35.91,73342.384,0.0,-0.2431,0.00011,24.00395]
[1779956115597,35.92,73341.808,0.0,-0.24319,0.00011,24.00851]
[1779956115765,35.92,73341.802,0.0,-0.2432,0.00011,24.00883]
[1779956116090,35.92,73341.802,0.0,-0.2432,0.00011,24.00883]
[1779956116215,35.92,73341.802,0.0,-0.2432,0.00011,24.00883]
[1779956121691,35.92,73333.244,0.0,-0.24416,0.00011,24.0572]
[1779956122978,35.92,73333.244,0.0,-0.24416,0.00011,24.0572]
[1779956123074,35.91,73333.244,0.0,-0.24415,0.00011,24.05675]
[1779956123807,35.91,73333.244,0.0,-0.24415,0.00011,24.05675]
[1779956130700,35.92,73328.102,0.0,-0.24478,0.00011,24.08864]
[1779956135705,35.93,73328.136,0.0,-0.24478,0.00011,24.08656]
[1779956140710,35.93,73327.692,0.0,-0.24485,0.00011,24.08998]
[1779956145738,35.93,73328.136,0.0,-0.24481,0.00011,24.08811]
[1779956145823,35.93,73328.136,0.0,-0.24481,0.00011,24.08811]
[1779956145962,35.93,73328.136,0.0,-0.24481,0.00011,24.08811]
[1779956146061,35.93,73328.136,0.0,-0.24481,0.00011,24.08811]
[1779956151963,35.94,73337.016,0.0,-0.24385,0.00011,24.04002]
[1779956156998,35.95,73337.754,0.0,-0.24382,0.00011,24.0386]
[1779956162036,35.96,73338.908,0.0,-0.24373,0.00011,24.03452]
[1779956163121,35.96,73338.908,0.0,-0.24373,0.00011,24.03452]
[1779956163185,35.96,73338.908,0.0,-0.24373,0.00011,24.03452]
[1779956163210,35.96,73338.908,0.0,-0.24374,0.00011,24.03467]
[1779956168518,35.93,73329.426,0.0,-0.24468,0.00011,24.08142]
[1779956168618,35.93,73329.426,0.0,-0.24464,0.00011,24.07964]
[1779956173480,35.89,73326.58,0.0,-0.24477,0.00011,24.08568]
[1779956173663,35.89,73326.58,0.0,-0.24473,0.00011,24.08328]
[1779956175350,35.89,73326.106,0.0,-0.24479,0.00011,24.08649]
[1779956175430,35.89,73326.106,0.0,-0.2448,0.00011,24.08696]
[1779956176045,35.89,73326.106,0.0,-0.2448,0.00011,24.08696]
[1779956176715,35.89,73326.106,0.0,-0.2448,0.00011,24.08696]
[1779956176746,35.88,73326.232,0.0,-0.24474,0.00011,24.08388]
[1779956182178,35.87,73326.396,0.0,-0.24468,0.00011,24.08078]
[1779956187229,35.87,73320.578,0.0,-0.2453,0.00011,24.1113]
[1779956192264,35.85,73317.952,0.0,-0.24552,0.00011,24.12003]
[1779956197299,35.84,73315.158,0.0,-0.24577,0.00011,24.13266]
[1779956202335,35.83,73312.964,0.0,-0.24596,0.00011,24.14173]
[1779956205675,35.83,73313.148,0.0,-0.24591,0.00011,24.13941]
[1779956205848,35.83,73313.148,0.0,-0.2459,0.00011,24.13874]
[1779956206676,35.83,73313.148,0.0,-0.2459,0.00011,24.13874]
[1779956206758,35.83,73313.148,0.0,-0.2459,0.00011,24.13874]
[1779956212781,35.81,73311.13,0.0,-0.24605,0.00011,24.14611]
[1779956218447,35.8,73309.222,0.0,-0.24621,0.00011,24.15378]
[1779956223482,35.79,73308.806,0.0,-0.24621,0.00011,24.1535]
[1779956228517,35.78,73308.236,0.0,-0.24623,0.00011,24.15445]
[1779956233551,35.78,73314.93,0.0,-0.24545,0.00011,24.11551]
[1779956235262,35.78,73315.778,0.0,-0.24536,0.00011,24.11077]
[1779956235373,35.78,73315.778,0.0,-0.24536,0.00011,24.11077]
[1779956235801,35.78,73315.778,0.0,-0.24536,0.00011,24.11077]
[1779956235949,35.78,73317.478,0.0,-0.24516,0.00011,24.10118]
[1779956237398,35.78,73317.478,0.0,-0.24517,0.00011,24.10135]
[1779956241443,35.79,73318.834,0.0,-0.24503,0.00011,24.09442]
[1779956246646,35.79,73318.632,0.0,-0.24507,0.00011,24.09658]
[1779956251681,35.79,73316.754,0.0,-0.24527,0.00011,24.10443]
[1779956256716,35.79,73310.482,0.0,-0.24596,0.00011,24.13884]
[1779956260785,35.78,73310.418,0.0,-0.24595,0.00011,24.13825]
[1779956265641,35.78,73316.12,0.0,-0.24529,0.00011,24.10521]
[1779956265779,35.78,73316.12,0.0,-0.24529,0.00011,24.10517]
[1779956266119,35.78,73316.12,0.0,-0.24529,0.00011,24.10517]
[1779956266148,35.78,73316.12,0.0,-0.24529,0.00011,24.10517]
[1779956266786,35.77,73316.12,0.0,-0.24525,0.00011,24.1032]
[1779956271742,35.78,73316.578,0.0,-0.24521,0.00011,24.10103]
[1779956275450,35.78,73316.914,0.0,-0.24518,0.00011,24.09971]
[1779956276849,35.78,73316.158,0.0,-0.24527,0.00011,24.10427]
[1779956278818,35.78,73316.158,0.0,-0.24527,0.00011,24.10427]
[1779956280608,35.78,73312.514,0.0,-0.24569,0.00011,24.12515]
[1779956281423,35.78,73312.514,0.0,-0.24568,0.00011,24.125]
[1779956286855,35.78,73311.544,0.0,-0.24578,0.00011,24.12965]
[1779956288709,35.77,73311.452,0.0,-0.24579,0.00011,24.12999]
[1779956289488,35.77,73311.452,0.0,-0.24578,0.00011,24.12989]
[1779956294863,35.77,73315.942,0.0,-0.24527,0.00011,24.10411]
[1779956295290,35.77,73315.942,0.0,-0.24527,0.00011,24.10411]
[1779956295333,35.77,73315.942,0.0,-0.24527,0.00011,24.10411]
[1779956295854,35.77,73315.942,0.0,-0.24527,0.00011,24.10411]
[1779956295388,35.77,73315.942,0.0,-0.24527,0.00011,24.1042]
[1779956295935,35.77,73315.942,0.0,-0.24527,0.00011,24.1042]
[1779956296865,35.77,73316.272,0.0,-0.24522,0.00011,24.10149]
[1779956301870,35.77,73317.268,0.0,-0.24512,0.00011,24.09652]
[1779956307068,35.78,73322.292,0.0,-0.24458,0.00011,24.06982]
[1779956312103,35.79,73322.852,0.0,-0.24454,0.00011,24.06552]
[1779956317138,35.79,73321.666,0.0,-0.2447,0.00011,24.07376]
[1779956322174,35.79,73319.61,0.0,-0.24495,0.00011,24.08631]
[1779956325762,35.79,73318.572,0.0,-0.24507,0.00011,24.09228]
[1779956325820,35.79,73318.572,0.0,-0.24507,0.00011,24.09228]
[1779956325863,35.79,73318.572,0.0,-0.24506,0.00011,24.09207]
[1779956325964,35.79,73318.572,0.0,-0.24506,0.00011,24.09207]
[1779956325992,35.79,73318.572,0.0,-0.24506,0.00011,24.09207]
[1779956326202,35.79,73318.572,0.0,-0.24502,0.00011,24.08997]
[1779956330471,35.78,73313.956,0.0,-0.24554,0.00011,24.11574]
[1779956332020,35.78,73311.296,0.0,-0.24583,0.00011,24.13032]
[1779956332748,35.78,73311.296,0.0,-0.24583,0.00011,24.13032]
[1779956334469,35.78,73310.834,0.0,-0.24587,0.00011,24.1323]
[1779956336709,35.78,73309.98,0.0,-0.24596,0.00011,24.1365]
[1779956340685,35.77,73307.97,0.0,-0.24616,0.00011,24.14645]
[1779956345251,35.77,73308.766,0.0,-0.24604,0.00011,24.14027]
[1779956347876,35.77,73308.088,0.0,-0.2461,0.00012,24.14349]
[1779956350246,35.76,73310.372,0.0,-0.24583,0.00011,24.12978]
[1779956355629,35.76,73311.096,0.0,-0.24574,0.00011,24.12515]
[1779956355654,35.76,73311.096,0.0,-0.24574,0.00011,24.12515]
[1779956355783,35.76,73311.096,0.0,-0.24574,0.00011,24.12515]
[1779956355859,35.76,73311.096,0.0,-0.24574,0.00011,24.12515]
[1779956361418,35.76,73310.678,0.0,-0.24577,0.00011,24.1269]
[1779956362139,35.76,73310.678,0.0,-0.24577,0.00011,24.12678]
[1779956364452,35.76,73310.336,0.0,-0.2458,0.00011,24.12847]
[1779956365437,35.76,73310.336,0.0,-0.2458,0.00011,24.1284]
[1779956368501,35.76,73320.126,0.0,-0.2447,0.00011,24.07335]
[1779956373538,35.77,73321.29,0.0,-0.24459,0.00011,24.06598]
[1779956378573,35.78,73322.0,0.0,-0.24455,0.00011,24.06403]
[1779956383608,35.79,73326.356,0.0,-0.24411,0.00011,24.0419]
[1779956385592,35.79,73326.708,0.0,-0.24408,0.00011,24.04046]
[1779956385751,35.79,73326.708,0.0,-0.24408,0.00011,24.04046]
[1779956385894,35.79,73326.708,0.0,-0.24408,0.00011,24.04046]
[1779956385953,35.79,73326.708,0.0,-0.24408,0.00011,24.04046]
[1779956394685,35.81,73329.248,0.0,-0.24389,0.00011,24.03128]
[1779956399720,35.81,73329.874,0.0,-0.24386,0.00011,24.03006]
[1779956404974,35.82,73323.448,0.0,-0.24462,0.00011,24.06807]
[1779956410800,35.82,73323.562,0.0,-0.2446,0.00011,24.06731]
[1779956415406,35.82,73326.226,0.0,-0.24431,0.00011,24.05241]
[1779956415425,35.82,73326.226,0.0,-0.24431,0.00011,24.05241]
[1779956415762,35.82,73326.226,0.0,-0.24431,0.00011,24.05241]
[1779956415829,35.82,73326.226,0.0,-0.24431,0.00011,24.05241]
[1779956419876,35.82,73327.126,0.0,-0.24421,0.00011,24.04777]
[1779956419927,35.82,73327.126,0.0,-0.24421,0.00011,24.04777]
[1779956419970,35.82,73327.126,0.0,-0.24421,0.00011,24.04772]
[1779956421993,35.82,73313.948,0.0,-0.24571,0.00011,24.12271]
[1779956427298,35.81,73312.506,0.0,-0.24584,0.00011,24.12882]
[1779956432954,35.8,73310.908,0.0,-0.24595,0.00011,24.1322]
[1779956437989,35.79,73309.246,0.0,-0.2461,0.00011,24.13946]
[1779956443014,35.79,73306.514,0.0,-0.24636,0.00012,24.15246]
[1779956443970,35.79,73306.514,0.0,-0.24636,0.00012,24.15246]
[1779956445017,35.78,73292.874,0.0,-0.24791,0.00012,24.22912]
[1779956448540,35.77,73288.39,0.0,-0.24839,0.00012,24.25219]
[1779956453028,35.76,73277.602,0.0,-0.24953,0.00012,24.30802]
[1779956454369,35.75,73277.518,0.0,-0.24952,0.00012,24.30728]
[1779956455451,35.75,73277.518,0.0,-0.24949,0.00012,24.30608]
[1779956458044,35.73,73261.114,0.0,-0.25131,0.00012,24.39413]
[1779956463049,35.69,73248.436,0.0,-0.25257,0.00012,24.4547]
[1779956466708,35.67,73247.282,0.0,-0.25258,0.00012,24.45467]
[1779956471124,35.64,73247.87,0.0,-0.25233,0.00012,24.442]
[1779956472062,35.65,73247.574,0.0,-0.25241,0.00012,24.44628]
[1779956475357,35.67,73241.85,0.0,-0.25321,0.00012,24.48483]
[1779956475486,35.67,73241.85,0.0,-0.25321,0.00012,24.48483]
[1779956480265,35.7,73235.704,0.0,-0.25408,0.00012,24.52714]
[1779956482072,35.7,73218.718,0.0,-0.25611,0.00012,24.62335]
[1779956482668,35.7,73218.718,0.0,-0.25611,0.00012,24.62335]
[1779956484074,35.7,73197.678,0.0,-0.25857,0.00012,24.73912]
[1779956489079,35.68,73201.43,0.0,-0.25805,0.00012,24.71464]
[1779956494410,35.67,73204.086,0.0,-0.25766,0.00012,24.69377]
[1779956499445,35.66,73203.884,0.0,-0.25763,0.00012,24.69253]
[1779956504480,35.65,73198.498,0.0,-0.25821,0.00012,24.71962]
[1779956505625,35.65,73198.498,0.0,-0.25821,0.00012,24.71962]
[1779956506706,35.65,73198.498,0.0,-0.25821,0.00012,24.71915]
[1779956512536,35.65,73206.512,0.0,-0.25723,0.00012,24.67313]
[1779956517571,35.65,73212.74,0.0,-0.2565,0.00012,24.63906]
[1779956522286,35.65,73205.478,0.0,-0.25734,0.00012,24.67867]
[1779956523322,35.64,73205.478,0.0,-0.25733,0.00012,24.67808]
[1779956523391,35.64,73205.478,0.0,-0.25733,0.00012,24.67808]
[1779956528532,35.64,73200.818,0.0,-0.25784,0.00012,24.7019]
[1779956530385,35.63,73200.818,0.0,-0.25783,0.00012,24.70109]
[1779956532678,35.62,73188.076,0.0,-0.25929,0.00012,24.7694]
[1779956535133,35.62,73202.112,0.0,-0.25762,0.00012,24.69144]
[1779956538431,35.62,73203.058,0.0,-0.25751,0.00012,24.68605]
[1779956543757,35.63,73210.362,0.0,-0.25666,0.00012,24.64642]
[1779956544201,35.63,73210.362,0.0,-0.25666,0.00012,24.64642]
[1779956549799,35.63,73211.578,0.0,-0.25656,0.00012,24.64172]
[1779956552040,35.64,73211.474,0.0,-0.25658,0.00012,24.64259]
[1779956558149,35.64,73208.614,0.0,-0.25692,0.00012,24.65658]
[1779956559501,35.64,73208.614,0.0,-0.25693,0.00012,24.65669]
[1779956561631,35.64,73210.836,0.0,-0.25667,0.00012,24.6448]
[1779956565420,35.64,73211.176,0.0,-0.25665,0.00012,24.64374]
[1779956565811,35.64,73211.176,0.0,-0.25665,0.00012,24.64374]
[1779956571963,35.65,73211.33,0.0,-0.25665,0.00012,24.64401]
[1779956573508,35.65,73211.302,0.0,-0.25666,0.00012,24.6443]
[1779956579013,35.65,73211.882,0.0,-0.25661,0.00012,24.64201]
[1779956584053,35.65,73211.386,0.0,-0.25668,0.00012,24.64534]
[1779956589088,35.66,73211.116,0.0,-0.25672,0.00012,24.64716]
[1779956593116,35.66,73222.744,0.0,-0.25538,0.00012,24.58406]
[1779956595433,35.67,73225.732,0.0,-0.25506,0.00012,24.56901]
[1779956595822,35.67,73225.732,0.0,-0.25506,0.00012,24.56901]
[1779956603186,35.7,73236.184,0.0,-0.25399,0.00012,24.51841]
[1779956608205,35.72,73242.728,0.0,-0.25334,0.00012,24.48761]
[1779956613210,35.74,73242.426,0.0,-0.25347,0.00012,24.49199]
[1779956618215,35.75,73233.058,0.0,-0.25463,0.00012,24.5474]
[1779956623220,35.75,73231.776,0.0,-0.25481,0.00012,24.55598]
[1779956625692,35.75,73230.088,0.0,-0.25501,0.00012,24.56565]
[1779956626030,35.75,73230.088,0.0,-0.25501,0.00012,24.56565]
[1779956634231,35.75,73227.006,0.0,-0.25537,0.00012,24.58285]
[1779956639236,35.75,73226.988,0.0,-0.25536,0.00012,24.58246]
[1779956640962,35.75,73225.186,0.0,-0.25557,0.00012,24.5923]
[1779956641232,35.75,73225.186,0.0,-0.25557,0.00012,24.5923]
[1779956649246,35.74,73218.566,0.0,-0.25629,0.00012,24.62602]
[1779956654548,35.73,73218.356,0.0,-0.25626,0.00012,24.62455]
[1779956655430,35.73,73218.356,0.0,-0.25626,0.00012,24.62455]
[1779956656087,35.73,73218.356,0.0,-0.25626,0.00012,24.62455]
[1779956665625,35.71,73210.508,0.0,-0.25705,0.00012,24.66133]
[1779956671269,35.69,73207.624,0.0,-0.2573,0.00012,24.67075]
[1779956676274,35.68,73207.456,0.0,-0.25726,0.00012,24.66887]
[1779956681737,35.67,73207.284,0.0,-0.25723,0.00012,24.66701]
[1779956685501,35.67,73207.594,0.0,-0.25717,0.00012,24.66414]
[1779956686000,35.67,73207.594,0.0,-0.25717,0.00012,24.66414]
[1779956692290,35.66,73207.144,0.0,-0.25717,0.00012,24.66423]
[1779956697849,35.65,73206.394,0.0,-0.25723,0.00012,24.66662]
[1779956700870,35.64,73194.48,0.0,-0.25859,0.00012,24.73023]
[1779956705905,35.63,73199.406,0.0,-0.25795,0.00012,24.70042]
[1779956710939,35.63,73199.142,0.0,-0.25794,0.00012,24.69957]
[1779956715687,35.62,73198.278,0.0,-0.258,0.00012,24.70262]
[1779956715792,35.62,73198.278,0.0,-0.258,0.00012,24.70262]
[1779956723321,35.61,73199.33,0.0,-0.25783,0.00012,24.69416]
[1779956729065,35.61,73199.844,0.0,-0.25774,0.00012,24.69015]
[1779956734101,35.6,73199.606,0.0,-0.25773,0.00012,24.68718]
[1779956736115,35.6,73189.644,0.0,-0.25888,0.00012,24.74109]
[1779956741150,35.58,73187.842,0.0,-0.25902,0.00012,24.74739]
[1779956744171,35.57,73177.85,0.0,-0.26014,0.00012,24.79931]
[1779956745561,35.57,73177.85,0.0,-0.26012,0.00012,24.79822]
[1779956745844,35.57,73177.85,0.0,-0.26012,0.00012,24.79822]
[1779956748208,35.55,73167.214,0.0,-0.26131,0.00012,24.85261]
[1779956750874,35.54,73165.666,0.0,-0.26143,0.00012,24.85806]
[1779956753243,35.52,73154.91,0.0,-0.26261,0.00012,24.91175]
[1779956758278,35.49,73151.878,0.0,-0.26279,0.00012,24.91983]
[1779956763313,35.46,73150.554,0.0,-0.26279,0.00012,24.91928]
[1779956767342,35.44,73161.444,0.0,-0.26141,0.00012,24.85558]
[1779956772376,35.43,73160.934,0.0,-0.2614,0.00012,24.85527]
[1779956772388,35.43,73160.934,0.0,-0.2614,0.00012,24.85527]
[1779956778382,35.42,73162.618,0.0,-0.26114,0.00012,24.84308]
[1779956783387,35.42,73164.02,0.0,-0.26094,0.00012,24.83371]
[1779956787242,35.41,73164.428,0.0,-0.26088,0.00012,24.83077]
[1779956791434,35.41,73164.942,0.0,-0.26078,0.00012,24.82411]
[1779956797401,35.41,73171.826,0.0,-0.25997,0.00012,24.78666]
[1779956802320,35.42,73171.972,0.0,-0.25997,0.00012,24.78674]
[1779956804302,35.42,73172.012,0.0,-0.25998,0.00012,24.78691]
[1779956809636,35.42,73172.282,0.0,-0.25997,0.00012,24.78656]
[1779956815420,35.42,73175.302,0.0,-0.25963,0.00012,24.77075]
[1779956820718,35.43,73175.838,0.0,-0.25959,0.00012,24.76926]
[1779956827432,35.44,73176.61,0.0,-0.25953,0.00012,24.76666]
[1779956833438,35.44,73176.346,0.0,-0.25959,0.00012,24.76935]
[1779956835422,35.44,73176.346,0.0,-0.25959,0.00012,24.76953]
[1779956835714,35.44,73176.346,0.0,-0.25959,0.00012,24.76953]
[1779956841446,35.45,73176.17,0.0,-0.25964,0.00012,24.77161]
[1779956846896,35.45,73175.988,0.0,-0.25967,0.00012,24.7733]
[1779956851931,35.45,73175.962,0.0,-0.25967,0.00012,24.77085]
[1779956857972,35.45,73176.228,0.0,-0.25965,0.00012,24.77]
[1779956860827,35.45,73176.27,0.0,-0.25965,0.00012,24.76996]
[1779956865354,35.45,73176.75,0.0,-0.2596,0.00012,24.7677]
[1779956866010,35.45,73176.75,0.0,-0.2596,0.00012,24.76779]
[1779956866014,35.45,73176.75,0.0,-0.2596,0.00012,24.76779]
[1779956866029,35.45,73176.75,0.0,-0.2596,0.00012,24.76788]
[1779956868516,35.46,73176.57,0.0,-0.25965,0.00012,24.77026]
[1779956873884,35.53,73172.322,0.0,-0.26052,0.00012,24.81171]
[1779956875568,35.56,73173.416,0.0,-0.26056,0.00012,24.81409]
[1779956879954,35.63,73170.89,0.0,-0.26125,0.00012,24.84672]
[1779956881548,35.66,73170.89,0.0,-0.26141,0.00012,24.8548]
[1779956882004,35.66,73170.89,0.0,-0.26141,0.00012,24.8548]
[1779956882199,35.66,73170.89,0.0,-0.26141,0.00012,24.8548]
[1779956885823,35.72,73170.89,0.0,-0.26174,0.00012,24.87083]
[1779956888185,35.75,73147.134,0.0,-0.26476,0.00012,25.00891]
[1779956892388,35.78,73149.148,0.0,-0.26468,0.00012,25.0056]
[1779956892489,35.79,73149.148,0.0,-0.26473,0.00012,25.00795]
[1779956895469,35.81,73149.492,0.0,-0.2648,0.00012,25.01161]
[1779956895784,35.82,73149.904,0.0,-0.26481,0.00012,25.01201]
[1779956898706,35.85,73147.442,0.0,-0.26524,0.00012,25.03204]
[1779956900272,35.86,73136.052,0.0,-0.26666,0.00012,25.09598]
[1779956901471,35.86,73136.052,0.0,-0.26666,0.00012,25.09598]
[1779956911349,35.91,73144.836,0.0,-0.2659,0.00012,25.06052]
[1779956916384,35.94,73146.782,0.0,-0.2658,0.00012,25.05637]
[1779956922426,35.96,73146.892,0.0,-0.26592,0.00012,25.06211]
[1779956925343,35.97,73147.528,0.0,-0.26588,0.00012,25.06054]
[1779956925969,35.97,73147.528,0.0,-0.2659,0.00012,25.0614]
[1779956929181,35.98,73147.85,0.0,-0.26592,0.00012,25.06216]
[1779956929475,35.99,73147.85,0.0,-0.26593,0.00012,25.06293]
[1779956933159,35.95,73147.892,0.0,-0.26575,0.00012,25.05419]
[1779956934418,35.95,73147.892,0.0,-0.26575,0.00012,25.05419]
[1779956934539,35.94,73147.892,0.0,-0.26569,0.00012,25.05124]
[1779956935374,35.94,73147.892,0.0,-0.26569,0.00012,25.05124]
[1779956935681,35.94,73147.892,0.0,-0.26569,0.00012,25.05124]
[1779956936493,35.94,73147.892,0.0,-0.26569,0.00012,25.05124]
[1779956937579,35.93,73137.466,0.0,-0.26687,0.00012,25.10411]
[1779956938454,35.93,73137.466,0.0,-0.26687,0.00012,25.10411]
[1779956943585,35.87,73139.534,0.0,-0.26629,0.00012,25.07734]
[1779956943859,35.87,73139.534,0.0,-0.26629,0.00012,25.07734]
[1779956943936,35.87,73139.534,0.0,-0.26629,0.00012,25.07734]
[1779956946588,35.82,73149.048,0.0,-0.2649,0.00012,25.01408]
[1779956950692,35.76,73152.794,0.0,-0.26411,0.00012,24.97718]
[1779956951593,35.74,73152.598,0.0,-0.26404,0.00012,24.97393]
[1779956956598,35.67,73153.72,0.0,-0.26351,0.00012,24.9488]
[1779956956604,35.67,73153.72,0.0,-0.26351,0.00012,24.9488]
[1779956959401,35.64,73154.43,0.0,-0.26329,0.00012,24.93841]
[1779956963284,35.6,73157.032,0.0,-0.26275,0.00012,24.91307]
[1779956968610,35.55,73156.164,0.0,-0.26257,0.00012,24.90393]
[1779956972481,35.53,73155.954,0.0,-0.26246,0.00012,24.89624]
[1779956977619,35.49,73157.564,0.0,-0.26207,0.00012,24.87812]
[1779956982624,35.47,73156.962,0.0,-0.26202,0.00012,24.87516]
[1779956985655,35.46,73157.07,0.0,-0.26194,0.00012,24.87139]
[1779956986149,35.46,73157.07,0.0,-0.26194,0.00012,24.87139]
[1779956992634,35.43,73157.264,0.0,-0.26179,0.00012,24.8643]
[1779956998034,35.42,73160.064,0.0,-0.2614,0.00012,24.84609]
[1779957003790,35.41,73157.406,0.0,-0.26166,0.00012,24.85771]
[1779957007649,35.41,73156.952,0.0,-0.26168,0.00012,24.85881]
[1779957011561,35.4,73157.612,0.0,-0.26157,0.00012,24.85364]
[1779957015966,35.4,73165.262,0.0,-0.26065,0.00012,24.81097]
[1779957020475,35.41,73167.296,0.0,-0.26045,0.00012,24.80188]
[1779957025226,35.41,73164.512,0.0,-0.2608,0.00012,24.81823]
[1779957026233,35.41,73144.504,0.0,-0.26318,0.00012,24.92742]
[1779957026841,35.41,73144.504,0.0,-0.26318,0.00012,24.92742]
[1779957029257,35.39,73130.496,0.0,-0.26478,0.00012,24.99958]
[1779957034292,35.37,73141.166,0.0,-0.26335,0.00012,24.93219]
[1779957039327,35.34,73130.524,0.0,-0.26451,0.00012,24.98449]
[1779957044699,35.32,73132.238,0.0,-0.26419,0.00012,24.9698]
[1779957045336,35.32,73132.238,0.0,-0.26419,0.00012,24.9698]
[1779957045426,35.32,73132.238,0.0,-0.26419,0.00012,24.9698]
[1779957046188,35.32,73132.238,0.0,-0.26417,0.00012,24.96889]
[1779957051411,35.3,73125.984,0.0,-0.26479,0.00012,24.99641]
[1779957053131,35.29,73124.554,0.0,-0.26494,0.00012,25.00322]
[1779957058460,35.27,73124.144,0.0,-0.26487,0.00012,24.99984]
[1779957062354,35.26,73124.746,0.0,-0.26475,0.00012,24.99427]
[1779957067526,35.25,73124.366,0.0,-0.26472,0.00012,24.9924]
[1779957072565,35.24,73123.722,0.0,-0.26475,0.00012,24.99371]
[1779957078604,35.22,73122.488,0.0,-0.26483,0.00012,24.99704]
[1779957082189,35.22,73118.192,0.0,-0.26533,0.00012,25.0194]
[1779957087667,35.2,73116.388,0.0,-0.26545,0.00012,25.0248]
[1779957093709,35.19,73115.55,0.0,-0.26546,0.00012,25.02297]
[1779957098753,35.18,73113.94,0.0,-0.2656,0.00012,25.0291]
[1779957103758,35.17,73108.764,0.0,-0.26618,0.00012,25.05488]
[1779957105644,35.17,73108.764,0.0,-0.26618,0.00012,25.05488]
[1779957105910,35.16,73108.764,0.0,-0.26615,0.00012,25.05344]
[1779957109764,35.15,73096.46,0.0,-0.26759,0.00012,25.1173]
[1779957114769,35.13,73104.266,0.0,-0.26652,0.00012,25.06966]
[1779957119773,35.12,73106.502,0.0,-0.26621,0.00012,25.0554]
[1779957124779,35.12,73111.764,0.0,-0.26554,0.00012,25.02524]
[1779957129784,35.12,73110.65,0.0,-0.26567,0.00012,25.03115]
[1779957134789,35.12,73112.97,0.0,-0.26538,0.00012,25.01811]
[1779957135504,35.12,73112.97,0.0,-0.26538,0.00012,25.01811]
[1779957136066,35.12,73112.97,0.0,-0.26538,0.00012,25.01824]
[1779957141796,35.13,73125.984,0.0,-0.26386,0.00012,24.9495]
[1779957146801,35.14,73128.266,0.0,-0.26366,0.00012,24.94051]
[1779957151806,35.16,73131.996,0.0,-0.26326,0.00012,24.92041]
[1779957157154,35.18,73135.05,0.0,-0.26299,0.00012,24.90844]
[1779957161187,35.19,73145.152,0.0,-0.26185,0.00012,24.85667]
[1779957165630,35.21,73149.104,0.0,-0.26146,0.00012,24.8387]
[1779957165844,35.21,73149.104,0.0,-0.26148,0.00012,24.83995]
[1779957171257,35.23,73150.116,0.0,-0.2615,0.00012,24.84095]
[1779957176292,35.24,73143.094,0.0,-0.2624,0.00012,24.88253]
[1779957181327,35.25,73143.868,0.0,-0.26235,0.00012,24.88055]
[1779957186362,35.26,73140.304,0.0,-0.26281,0.00012,24.90123]
[1779957191397,35.26,73142.354,0.0,-0.26258,0.00012,24.89116]
[1779957196432,35.27,73143.434,0.0,-0.26248,0.00012,24.8865]
[1779957201856,35.27,73145.186,0.0,-0.2623,0.00012,24.87833]
[1779957207511,35.28,73147.146,0.0,-0.2621,0.00012,24.86932]
[1779957212547,35.28,73146.384,0.0,-0.2622,0.00012,24.87178]
[1779957217582,35.29,73141.604,0.0,-0.26279,0.00012,24.89867]
[1779957218873,35.28,73129.196,0.0,-0.26428,0.00012,24.96637]
[1779957224631,35.27,73136.014,0.0,-0.2634,0.00012,24.92643]
[1779957225327,35.27,73136.014,0.0,-0.2634,0.00012,24.92643]
[1779957225857,35.27,73136.014,0.0,-0.2634,0.00012,24.92643]
[1779957233694,35.28,73145.86,0.0,-0.26222,0.00012,24.87268]
[1779957237875,35.28,73145.99,0.0,-0.26223,0.00012,24.87289]
[1779957242758,35.29,73155.496,0.0,-0.26116,0.00012,24.82395]
[1779957243319,35.29,73155.496,0.0,-0.26116,0.00012,24.82395]
[1779957248800,35.31,73155.954,0.0,-0.26118,0.00012,24.82523]
[1779957249521,35.31,73155.954,0.0,-0.26118,0.00012,24.82523]
[1779957249806,35.31,73155.954,0.0,-0.26118,0.00012,24.82523]
[1779957251821,35.32,73168.464,0.0,-0.25974,0.00012,24.75898]
[1779957251977,35.32,73168.464,0.0,-0.25974,0.00012,24.75898]
[1779957252688,35.32,73168.464,0.0,-0.25974,0.00012,24.75898]
[1779957255659,35.33,73171.862,0.0,-0.25941,0.00012,24.744]
[1779957256001,35.34,73171.862,0.0,-0.25944,0.00012,24.74528]
[1779957260374,35.35,73172.514,0.0,-0.25944,0.00012,24.74577]
[1779957262671,35.36,73172.514,0.0,-0.25947,0.00012,24.74691]
[1779957267922,35.38,73177.088,0.0,-0.25904,0.00012,24.72722]
[1779957272927,35.4,73178.54,0.0,-0.25895,0.00012,24.72125]
[1779957276588,35.41,73180.198,0.0,-0.25881,0.00012,24.71492]
[1779957277932,35.41,73167.096,0.0,-0.2604,0.00012,24.78869]
[1779957282938,35.42,73175.956,0.0,-0.25939,0.00012,24.74199]
[1779957285341,35.43,73176.01,0.0,-0.2594,0.00012,24.74282]
[1779957285865,35.43,73176.01,0.0,-0.2594,0.00012,24.74282]
[1779957290946,35.43,73165.284,0.0,-0.26072,0.00012,24.80393]
[1779957295951,35.43,73163.93,0.0,-0.26087,0.00012,24.81064]
[1779957300956,35.42,73159.36,0.0,-0.26139,0.00012,24.83461]
[1779957305961,35.42,73159.834,0.0,-0.26131,0.00012,24.83075]
[1779957310966,35.41,73159.486,0.0,-0.26132,0.00012,24.83137]
[1779957315912,35.41,73155.524,0.0,-0.26177,0.00012,24.85191]
[1779957315989,35.41,73155.584,0.0,-0.26176,0.00012,24.85116]
[1779957316954,35.41,73155.584,0.0,-0.26176,0.00012,24.85116]
[1779957319611,35.4,73156.05,0.0,-0.26168,0.00012,24.84749]
[1779957322723,35.4,73158.478,0.0,-0.26137,0.00012,24.83342]
[1779957328427,35.4,73163.086,0.0,-0.26083,0.00012,24.8082]
[1779957334410,35.41,73165.394,0.0,-0.26056,0.00012,24.79388]
[1779957339445,35.41,73166.148,0.0,-0.26049,0.00012,24.79077]
[1779957344481,35.41,73158.952,0.0,-0.26135,0.00012,24.83018]
[1779957345683,35.41,73158.952,0.0,-0.26135,0.00012,24.83018]
[1779957345909,35.41,73158.952,0.0,-0.26135,0.00012,24.83018]
[1779957354551,35.4,73156.084,0.0,-0.26164,0.00012,24.84358]
[1779957359586,35.4,73154.586,0.0,-0.26179,0.00012,24.8504]
[1779957364646,35.39,73157.088,0.0,-0.26148,0.00012,24.83581]
[1779957365469,35.39,73157.088,0.0,-0.26149,0.00012,24.83634]
[1779957365616,35.39,73157.088,0.0,-0.26149,0.00012,24.83634]
[1779957366635,35.4,73169.22,0.0,-0.26005,0.00012,24.77024]
[1779957371670,35.41,73172.802,0.0,-0.25969,0.00012,24.75365]
[1779957373527,35.41,73174.176,0.0,-0.25954,0.00012,24.74679]
[1779957375475,35.42,73174.596,0.0,-0.25952,0.00012,24.74579]
[1779957375797,35.42,73174.596,0.0,-0.25952,0.00012,24.74579]
[1779957376600,35.42,73174.596,0.0,-0.25953,0.00012,24.74639]
[1779957381740,35.43,73171.992,0.0,-0.2599,0.00012,24.76369]
[1779957384551,35.43,73171.348,0.0,-0.25999,0.00012,24.76773]
[1779957389962,35.43,73165.732,0.0,-0.26066,0.00012,24.7989]
[1779957395839,35.44,73175.558,0.0,-0.25951,0.00012,24.74362]
[1779957400874,35.44,73169.932,0.0,-0.2602,0.00012,24.77579]
[1779957405455,35.45,73171.01,0.0,-0.26009,0.00012,24.77051]
[1779957405965,35.45,73171.01,0.0,-0.26009,0.00012,24.77051]
[1779957408502,35.45,73171.686,0.0,-0.26002,0.00012,24.76734]
[1779957411764,35.45,73175.614,0.0,-0.25957,0.00012,24.74672]
[1779957417996,35.47,73181.736,0.0,-0.25894,0.00012,24.71761]
[1779957423031,35.48,73177.89,0.0,-0.25944,0.00012,24.74064]
[1779957423889,35.48,73177.89,0.0,-0.25944,0.00012,24.74064]
[1779957424460,35.48,73177.89,0.0,-0.25943,0.00012,24.74058]
[1779957427188,35.48,73172.446,0.0,-0.26008,0.00012,24.7705]
[1779957429405,35.47,73172.446,0.0,-0.26007,0.00012,24.76993]
[1779957432094,35.47,73160.5,0.0,-0.26146,0.00012,24.83396]
[1779957435810,35.46,73158.628,0.0,-0.26164,0.00012,24.84209]
[1779957436837,35.46,73158.628,0.0,-0.26162,0.00012,24.84138]
[1779957442114,35.45,73167.06,0.0,-0.26057,0.00012,24.79282]
[1779957447119,35.45,73168.41,0.0,-0.2604,0.00012,24.78508]
[1779957452124,35.45,73168.398,0.0,-0.26039,0.00012,24.78208]
[1779957457129,35.45,73167.774,0.0,-0.26046,0.00012,24.78534]
[1779957462134,35.45,73168.526,0.0,-0.26037,0.00012,24.78134]
[1779957465570,35.45,73168.532,0.0,-0.26037,0.00012,24.78132]
[1779957466196,35.45,73168.532,0.0,-0.26037,0.00012,24.78127]
[1779957472145,35.44,73162.43,0.0,-0.26108,0.00012,24.8137]
[1779957477150,35.44,73159.614,0.0,-0.26138,0.00012,24.82742]
[1779957482187,35.43,73161.93,0.0,-0.26107,0.00012,24.8132]
[1779957483355,35.43,73165.014,0.0,-0.2607,0.00012,24.79608]
[1779957483763,35.43,73165.014,0.0,-0.2607,0.00012,24.79608]
[1779957484637,35.43,73165.014,0.0,-0.26071,0.00012,24.79659]
[1779957485516,35.44,73165.014,0.0,-0.26073,0.00012,24.79756]
[1779957486477,35.44,73181.904,0.0,-0.25873,0.00012,24.70516]
[1779957488491,35.44,73166.804,0.0,-0.26054,0.00012,24.78897]
[1779957493527,35.44,73167.888,0.0,-0.26041,0.00012,24.78304]
[1779957495539,35.44,73167.484,0.0,-0.26046,0.00012,24.78527]
[1779957496015,35.44,73167.484,0.0,-0.26046,0.00012,24.78527]
[1779957503598,35.44,73163.026,0.0,-0.26099,0.00012,24.80989]
[1779957508633,35.44,73167.61,0.0,-0.26043,0.00012,24.7841]
[1779957513670,35.44,73168.448,0.0,-0.26032,0.00012,24.77666]
[1779957518705,35.44,73168.704,0.0,-0.2603,0.00012,24.77554]
[1779957523740,35.44,73167.91,0.0,-0.26039,0.00012,24.77998]
[1779957525484,35.44,73167.92,0.0,-0.26039,0.00012,24.77993]
[1779957525789,35.44,73167.92,0.0,-0.26039,0.00012,24.77993]
[1779957533810,35.44,73171.254,0.0,-0.26001,0.00012,24.76235]
[1779957539852,35.45,73171.908,0.0,-0.25995,0.00012,24.75959]
[1779957544886,35.45,73178.9,0.0,-0.25916,0.00012,24.72285]
[1779957549922,35.46,73180.142,0.0,-0.25905,0.00012,24.71831]
[1779957554957,35.47,73185.982,0.0,-0.25842,0.00012,24.68892]
[1779957555786,35.47,73185.982,0.0,-0.25842,0.00012,24.68892]
[1779957556176,35.47,73185.982,0.0,-0.25842,0.00012,24.68892]
[1779957565029,35.49,73186.906,0.0,-0.25842,0.00012,24.68922]
[1779957566299,35.5,73187.882,0.0,-0.25831,0.00012,24.68426]
[1779957567044,35.48,73187.882,0.0,-0.25824,0.00012,24.68068]
[1779957568524,35.47,73187.696,0.0,-0.25819,0.00012,24.67828]
[1779957574093,35.41,73187.478,0.0,-0.25784,0.00012,24.65831]
[1779957579129,35.36,73189.042,0.0,-0.25741,0.00012,24.63782]
[1779957584163,35.33,73194.59,0.0,-0.25658,0.00012,24.598]
[1779957586330,35.32,73190.208,0.0,-0.25703,0.00012,24.61922]
[1779957588191,35.3,73178.022,0.0,-0.2584,0.00012,24.68317]
[1779957593225,35.27,73177.178,0.0,-0.25831,0.00012,24.67815]
[1779957594367,35.26,73177.542,0.0,-0.25823,0.00012,24.6746]
[1779957600275,35.24,73182.432,0.0,-0.25749,0.00012,24.63959]
[1779957601721,35.23,73183.34,0.0,-0.25736,0.00012,24.63344]
[1779957602468,35.23,73183.34,0.0,-0.25733,0.00012,24.63194]
[1779957603365,35.22,73174.134,0.0,-0.25841,0.00012,24.68222]
[1779957605311,35.21,73171.134,0.0,-0.25871,0.00012,24.69612]
[1779957606287,35.22,73171.126,0.0,-0.25876,0.00012,24.69876]
[1779957611292,35.26,73163.422,0.0,-0.25989,0.00012,24.75164]
[1779957615638,35.28,73166.398,0.0,-0.25967,0.00012,24.74165]
[1779957616054,35.28,73166.398,0.0,-0.25967,0.00012,24.74165]
[1779957622303,35.32,73168.694,0.0,-0.2596,0.00012,24.73907]
[1779957625454,35.33,73175.074,0.0,-0.25892,0.00012,24.70756]
[1779957626307,35.34,73175.13,0.0,-0.25894,0.00012,24.70871]
[1779957630732,35.3,73181.558,0.0,-0.25798,0.00012,24.66324]
[1779957631619,35.3,73181.558,0.0,-0.25794,0.00012,24.66132]
[1779957637324,35.26,73172.07,0.0,-0.25882,0.00012,24.69989]
[1779957640757,35.24,73173.472,0.0,-0.25855,0.00012,24.68662]
[1779957646250,35.21,73179.238,0.0,-0.25771,0.00012,24.6473]
[1779957651338,35.19,73181.866,0.0,-0.25729,0.00012,24.62698]
[1779957654506,35.18,73179.358,0.0,-0.25754,0.00012,24.63866]
[1779957659704,35.16,73170.944,0.0,-0.25844,0.00012,24.68068]
[1779957659805,35.16,73170.944,0.0,-0.25842,0.00012,24.67965]
[1779957661718,35.17,73171.354,0.0,-0.25844,0.00012,24.68056]
[1779957661819,35.18,73171.354,0.0,-0.2585,0.00012,24.68365]
[1779957666611,35.17,73172.912,0.0,-0.25823,0.00012,24.6706]
[1779957671784,35.15,73174.296,0.0,-0.25796,0.00012,24.65768]
[1779957672519,35.15,73174.296,0.0,-0.25796,0.00012,24.65768]
[1779957673698,35.15,73174.296,0.0,-0.25794,0.00012,24.65687]
[1779957675592,35.14,73171.222,0.0,-0.25827,0.00012,24.67241]
[1779957675814,35.14,73171.222,0.0,-0.25827,0.00012,24.67241]
[1779957676073,35.14,73171.222,0.0,-0.25827,0.00012,24.67241]
[1779957676152,35.14,73171.222,0.0,-0.25826,0.00012,24.67148]
[1779957681863,35.2,73168.104,0.0,-0.25898,0.00012,24.70619]
[1779957686894,35.24,73165.908,0.0,-0.25946,0.00012,24.72907]
[1779957691936,35.26,73161.616,0.0,-0.26011,0.00012,24.75739]
[1779957696971,35.28,73158.918,0.0,-0.26055,0.00012,24.77802]
[1779957702005,35.3,73157.93,0.0,-0.26075,0.00012,24.78777]
[1779957705650,35.31,73157.23,0.0,-0.26087,0.00012,24.79347]
[1779957705903,35.31,73157.23,0.0,-0.26087,0.00012,24.79347]
[1779957707663,35.31,73155.052,0.0,-0.26116,0.00012,24.80652]
[1779957713084,35.32,73160.568,0.0,-0.26056,0.00012,24.77918]
[1779957718119,35.33,73161.75,0.0,-0.26048,0.00012,24.77564]
[1779957723156,35.34,73163.196,0.0,-0.26036,0.00012,24.77033]
[1779957725375,35.34,73163.164,0.0,-0.26037,0.00012,24.77099]
[1779957727878,35.35,73162.98,0.0,-0.26043,0.00012,24.77363]
[1779957727888,35.35,73162.98,0.0,-0.26045,0.00012,24.77448]
[1779957731216,35.33,73171.04,0.0,-0.25935,0.00012,24.72335]
[1779957731424,35.33,73171.04,0.0,-0.25935,0.00012,24.72335]
[1779957731663,35.32,73171.374,0.0,-0.25925,0.00012,24.71853]
[1779957737255,35.26,73174.03,0.0,-0.25863,0.00012,24.68862]
[1779957742290,35.22,73165.524,0.0,-0.25942,0.00012,24.725]
[1779957747325,35.19,73165.312,0.0,-0.25924,0.00012,24.71608]
[1779957754374,35.15,73165.912,0.0,-0.25893,0.00012,24.69864]
[1779957759409,35.13,73166.68,0.0,-0.25871,0.00012,24.68825]
[1779957764445,35.11,73168.632,0.0,-0.25839,0.00012,24.67272]
[1779957769463,35.1,73168.012,0.0,-0.25838,0.00012,24.67226]
[1779957775469,35.08,73168.794,0.0,-0.25821,0.00012,24.66415]
[1779957782476,35.07,73170.494,0.0,-0.25794,0.00012,24.65126]
[1779957787481,35.07,73172.512,0.0,-0.25768,0.00012,24.63895]
[1779957792486,35.06,73171.922,0.0,-0.25773,0.00012,24.64142]
[1779957798492,35.06,73171.594,0.0,-0.25775,0.00012,24.64222]
[1779957803499,35.05,73166.394,0.0,-0.25834,0.00012,24.66982]
[1779957807633,35.04,73160.662,0.0,-0.25898,0.00012,24.69948]
[1779957812508,35.03,73149.63,0.0,-0.26021,0.00012,24.75389]
[1779957815051,35.02,73148.766,0.0,-0.26027,0.00012,24.75653]
[1779957818734,35.0,73147.622,0.0,-0.26032,0.00012,24.7587]
[1779957823865,34.99,73151.88,0.0,-0.25972,0.00012,24.73087]
[1779957826886,34.99,73163.78,0.0,-0.25828,0.00012,24.66349]
[1779957832528,34.99,73167.702,0.0,-0.25783,0.00012,24.64276]
[1779957837534,35.0,73167.684,0.0,-0.25786,0.00012,24.64407]
[1779957842539,35.0,73168.562,0.0,-0.25777,0.00012,24.64024]
[1779957848545,35.01,73168.062,0.0,-0.25786,0.00012,24.64419]
[1779957851197,35.01,73168.174,0.0,-0.25785,0.00012,24.64383]
[1779957851205,35.01,73168.174,0.0,-0.25785,0.00012,24.64383]
[1779957853163,35.01,73168.23,0.0,-0.25785,0.00012,24.64395]
[1779957859127,35.02,73176.538,0.0,-0.25692,0.00012,24.60047]
[1779957862983,35.03,73177.658,0.0,-0.25681,0.00012,24.5956]
[1779957866918,35.03,73177.486,0.0,-0.25687,0.00012,24.59827]
[1779957867172,35.03,73177.486,0.0,-0.25687,0.00012,24.59827]
[1779957869585,35.04,73177.414,0.0,-0.2569,0.00012,24.59977]
[1779957874854,35.05,73184.116,0.0,-0.25613,0.00012,24.56164]
[1779957878836,35.06,73184.698,0.0,-0.25612,0.00012,24.56114]
[1779957884301,35.07,73183.672,0.0,-0.25631,0.00012,24.57032]
[1779957885613,35.07,73185.056,0.0,-0.25615,0.00012,24.56287]
[1779957885800,35.07,73185.056,0.0,-0.25615,0.00012,24.56287]
[1779957894604,35.08,73185.344,0.0,-0.25618,0.00012,24.56412]
[1779957900414,35.09,73185.822,0.0,-0.25615,0.00012,24.56303]
[1779957905449,35.09,73187.84,0.0,-0.25594,0.00012,24.55317]
[1779957908614,35.09,73187.998,0.0,-0.25593,0.00012,24.55291]
[1779957909587,35.1,73189.76,0.0,-0.25573,0.00012,24.54325]
[1779957909624,35.1,73189.76,0.0,-0.25573,0.00012,24.54325]
[1779957909762,35.1,73189.76,0.0,-0.25574,0.00012,24.54358]
[1779957909991,35.1,73189.76,0.0,-0.25574,0.00012,24.54358]
[1779957915391,35.1,73190.83,0.0,-0.25563,0.00012,24.5388]
[1779957915932,35.1,73190.83,0.0,-0.25565,0.00012,24.53943]
[1779957918406,35.11,73191.166,0.0,-0.25561,0.00012,24.53802]
[1779957919815,35.11,73190.074,0.0,-0.25575,0.00012,24.54467]
[1779957921717,35.11,73187.68,0.0,-0.25604,0.00012,24.55832]
[1779957924130,35.11,73186.868,0.0,-0.25614,0.00012,24.56299]
[1779957929617,35.11,73189.11,0.0,-0.25589,0.00012,24.5512]
[1779957930012,35.11,73189.11,0.0,-0.25589,0.00012,24.5512]
[1779957935649,35.12,73188.682,0.0,-0.25596,0.00012,24.55213]
[1779957939462,35.12,73189.704,0.0,-0.25584,0.00012,24.54668]
[1779957944658,35.13,73190.706,0.0,-0.25582,0.00012,24.54579]
[1779957949663,35.15,73191.806,0.0,-0.25577,0.00012,24.54367]
[1779957950156,35.15,73191.806,0.0,-0.25577,0.00012,24.54367]
[1779957957671,35.18,73191.806,0.0,-0.25593,0.00012,24.55188]
[1779957962676,35.19,73194.914,0.0,-0.25565,0.00012,24.53895]
[1779957967680,35.21,73195.138,0.0,-0.25571,0.00012,24.54194]
[1779957972685,35.22,73194.422,0.0,-0.25586,0.00012,24.54941]
[1779957973496,35.22,73194.422,0.0,-0.25586,0.00012,24.54941]
[1779957975453,35.22,73194.112,0.0,-0.2559,0.00012,24.55105]
[1779957975964,35.22,73194.112,0.0,-0.25588,0.00012,24.55038]
[1779957977746,35.22,73198.368,0.0,-0.25538,0.00012,24.5265]
[1779957983997,35.21,73197.922,0.0,-0.25539,0.00012,24.5268]
[1779957989033,35.2,73191.482,0.0,-0.2561,0.00012,24.56025]
[1779957994068,35.19,73191.678,0.0,-0.25601,0.00012,24.55369]
[1779957999103,35.19,73192.744,0.0,-0.25585,0.00012,24.54583]
[1779958002239,35.18,73193.688,0.0,-0.25572,0.00012,24.54001]
[1779958005444,35.18,73193.1,0.0,-0.25578,0.00012,24.54269]
[1779958005979,35.18,73193.1,0.0,-0.25578,0.00012,24.54254]
[1779958011187,35.18,73194.3,0.0,-0.25562,0.00012,24.53489]
[1779958012481,35.18,73194.3,0.0,-0.25562,0.00012,24.53489]
[1779958017752,35.18,73197.092,0.0,-0.25528,0.00012,24.51893]
[1779958019174,35.18,73197.092,0.0,-0.25528,0.00012,24.51897]
[1779958022803,35.18,73202.922,0.0,-0.25461,0.00012,24.48717]
[1779958028309,35.19,73201.848,0.0,-0.25477,0.00012,24.49466]
[1779958032619,35.19,73201.884,0.0,-0.25477,0.00012,24.49498]
[1779958032804,35.19,73201.884,0.0,-0.25478,0.00012,24.49514]
[1779958035784,35.19,73206.63,0.0,-0.25423,0.00012,24.46938]
[1779958035943,35.19,73206.63,0.0,-0.25423,0.00012,24.46938]
[1779958040994,35.2,73204.348,0.0,-0.25453,0.00012,24.4837]
[1779958048450,35.2,73201.544,0.0,-0.25488,0.00012,24.50049]
[1779958049479,35.2,73201.544,0.0,-0.25488,0.00012,24.50049]
[1779958055498,35.2,73197.99,0.0,-0.25528,0.00012,24.51717]
[1779958059556,35.2,73200.248,0.0,-0.25501,0.00012,24.50428]
[1779958064576,35.2,73204.648,0.0,-0.25451,0.00012,24.48034]
[1779958065411,35.2,73204.648,0.0,-0.25452,0.00012,24.48083]
[1779958065569,35.21,73204.648,0.0,-0.25453,0.00012,24.48135]
[1779958066995,35.21,73204.648,0.0,-0.25452,0.00012,24.48106]
[1779958067583,35.2,73204.648,0.0,-0.25452,0.00012,24.48083]
[1779958069597,35.21,73217.502,0.0,-0.25299,0.00012,24.408]
[1779958069965,35.21,73217.502,0.0,-0.25299,0.00012,24.408]
[1779958073044,35.21,73219.87,0.0,-0.25273,0.00012,24.39568]
[1779958073600,35.21,73219.87,0.0,-0.25273,0.00012,24.39568]
[1779958073627,35.21,73219.87,0.0,-0.25275,0.00012,24.3964]
[1779958077376,35.22,73228.87,0.0,-0.25171,0.00012,24.34674]
[1779958077655,35.22,73228.87,0.0,-0.25172,0.00012,24.3472]
[1779958082690,35.22,73221.208,0.0,-0.25265,0.00012,24.39215]
[1779958087725,35.23,73222.102,0.0,-0.25257,0.00012,24.38795]
[1779958088967,35.23,73221.938,0.0,-0.25259,0.00012,24.38924]
[1779958089053,35.23,73221.938,0.0,-0.25259,0.00012,24.38924]
[1779958089739,35.23,73221.938,0.0,-0.2526,0.00012,24.38973]
[1779958091809,35.24,73236.34,0.0,-0.25093,0.00012,24.30909]
[1779958096300,35.25,73237.454,0.0,-0.25086,0.00012,24.30597]
[1779958096763,35.25,73237.454,0.0,-0.25086,0.00012,24.30597]
[1779958100603,35.25,73229.442,0.0,-0.25184,0.00012,24.35328]
[1779958100817,35.25,73229.442,0.0,-0.25184,0.00012,24.35359]
[1779958105823,35.26,73228.748,0.0,-0.25195,0.00012,24.35882]
[1779958106430,35.26,73228.748,0.0,-0.25195,0.00012,24.35882]
[1779958111829,35.27,73233.324,0.0,-0.25144,0.00012,24.33212]
[1779958117835,35.28,73233.486,0.0,-0.25147,0.00012,24.33395]
[1779958122840,35.28,73232.828,0.0,-0.25159,0.00012,24.33968]
[1779958124847,35.29,73233.958,0.0,-0.25147,0.00012,24.33393]
[1779958125385,35.29,73233.958,0.0,-0.25147,0.00012,24.33393]
[1779958125479,35.29,73233.958,0.0,-0.25147,0.00012,24.33393]
[1779958125699,35.29,73233.958,0.0,-0.25148,0.00012,24.33414]
[1779958126030,35.29,73233.958,0.0,-0.25148,0.00012,24.33414]
[1779958127009,35.29,73238.722,1.0,-0.25094,0.00012,24.30817]
[1779958127014,35.29,73238.722,1.1,-0.25094,0.00012,24.30817]
[1779958128846,35.3,73254.298,1.1,-0.24913,0.00012,24.2202]
[1779958129804,35.3,73254.298,1.1,-0.24913,0.00012,24.2202]
[1779958134852,35.31,73256.284,1.1,-0.24899,0.00012,24.21369]
[1779958139857,35.32,73255.39,1.1,-0.24916,0.00012,24.22215]
[1779958141807,35.32,73255.422,1.1,-0.24917,0.00012,24.22251]
[1779958147165,35.33,73251.458,1.1,-0.24969,0.00012,24.24821]
[1779958148519,35.33,73251.458,1.1,-0.24969,0.00012,24.24821]
[1779958149386,35.33,73251.458,1.1,-0.24969,0.00012,24.24832]
[1779958150335,35.34,73251.458,1.1,-0.24969,0.00012,24.2484]
[1779958150914,35.34,73251.458,1.1,-0.24969,0.00012,24.24846]
[1779958151680,35.34,73251.458,1.1,-0.24969,0.00012,24.24846]
[1779958154229,35.33,73251.458,1.1,-0.24968,0.00012,24.24793]
[1779958155706,35.33,73251.458,1.1,-0.24968,0.00012,24.24775]
[1779958156182,35.33,73251.458,1.1,-0.24968,0.00012,24.24763]
[1779958159468,35.33,73251.522,1.1,-0.24968,0.00012,24.24787]
[1779958165292,35.34,73253.806,1.1,-0.24946,0.00012,24.23693]
[1779958170327,35.34,73252.844,1.1,-0.24958,0.00012,24.24312]
[1779958175362,35.35,73251.772,1.1,-0.2497,0.00012,24.2466]
[1779958180397,35.35,73255.648,1.1,-0.24926,0.00012,24.22528]
[1779958185388,35.35,73251.966,1.1,-0.2497,0.00012,24.24678]
[1779958186002,35.35,73251.966,1.1,-0.2497,0.00012,24.24676]
[1779958191362,35.35,73250.148,1.1,-0.24991,0.00012,24.25685]
[1779958191532,35.35,73250.148,1.1,-0.24991,0.00012,24.25685]
[1779958191575,35.35,73250.148,1.1,-0.24991,0.00012,24.25685]
[1779958191827,35.35,73250.148,1.1,-0.24991,0.00012,24.25685]
[1779958191876,35.34,73250.148,1.1,-0.24986,0.00012,24.25426]
[1779958192052,35.34,73250.148,1.1,-0.24986,0.00012,24.25426]
[1779958195504,35.32,73220.478,1.1,-0.25327,0.00012,24.41876]
[1779958200773,35.31,73215.36,1.1,-0.25377,0.00012,24.44268]
[1779958205196,35.29,73218.782,1.1,-0.25328,0.00012,24.41874]
[1779958208926,35.28,73219.56,1.1,-0.25314,0.00012,24.41217]
[1779958212917,35.27,73221.48,1.1,-0.25287,0.00012,24.39912]
[1779958215649,35.27,73221.652,1.1,-0.25281,0.00012,24.39594]
[1779958216142,35.26,73221.652,1.1,-0.25279,0.00012,24.39502]
[1779958217311,35.26,73221.652,1.1,-0.25278,0.00012,24.39427]
[1779958222693,35.26,73224.704,1.1,-0.25239,0.00012,24.37546]
[1779958222945,35.26,73224.704,1.1,-0.25239,0.00012,24.37546]
[1779958227656,35.26,73224.43,1.1,-0.25242,0.00012,24.37679]
[1779958228248,35.26,73224.43,1.1,-0.25242,0.00012,24.3768]
[1779958233795,35.26,73226.074,1.1,-0.25221,0.00012,24.36451]
[1779958239813,35.26,73226.148,1.1,-0.2522,0.00012,24.36427]
[1779958239991,35.26,73226.148,1.1,-0.2522,0.00012,24.36427]
[1779958244433,35.26,73233.134,1.1,-0.2514,0.00012,24.3256]
[1779958245694,35.26,73233.134,1.1,-0.25141,0.00012,24.32602]
[1779958245856,35.26,73233.134,1.1,-0.25141,0.00012,24.32602]
[1779958253248,35.27,73234.716,1.1,-0.25128,0.00012,24.32032]
[1779958259957,35.29,73242.018,1.1,-0.25051,0.00012,24.28306]
[1779958264992,35.3,73244.402,1.1,-0.2503,0.00012,24.27285]
[1779958270027,35.31,73247.074,1.1,-0.25005,0.00012,24.26101]
[1779958275035,35.32,73249.118,1.1,-0.24987,0.00012,24.25273]
[1779958275777,35.32,73249.118,1.1,-0.24987,0.00012,24.25273]
[1779958275925,35.32,73249.118,1.1,-0.24987,0.00012,24.25273]
[1779958283042,35.34,73251.15,1.1,-0.24973,0.00012,24.24599]
[1779958288047,35.35,73251.062,1.1,-0.24979,0.00012,24.24898]
[1779958294053,35.36,73253.614,1.1,-0.24953,0.00012,24.2343]
[1779958297056,35.36,73241.912,1.1,-0.25092,0.00012,24.30184]
[1779958300059,35.36,73232.14,1.1,-0.25204,0.00012,24.35622]
[1779958305064,35.35,73234.084,1.1,-0.25175,0.00012,24.34201]
[1779958305068,35.35,73234.084,1.1,-0.25175,0.00012,24.34201]
[1779958305337,35.35,73234.084,1.1,-0.25175,0.00012,24.34201]
[1779958305730,35.35,73234.084,1.1,-0.25175,0.00012,24.34201]
[1779958311070,35.34,73232.456,1.1,-0.25188,0.00012,24.34808]
[1779958316075,35.33,73230.094,1.1,-0.25211,0.00012,24.35892]
[1779958316079,35.33,73230.094,1.1,-0.25211,0.00012,24.35892]
[1779958319404,35.32,73229.832,1.1,-0.25211,0.00012,24.35887]
[1779958321313,35.32,73229.178,1.1,-0.25216,0.00012,24.36112]
[1779958327091,35.31,73228.526,1.1,-0.25219,0.00012,24.36236]
[1779958327145,35.31,73228.526,1.1,-0.25219,0.00012,24.36236]
[1779958328758,35.31,73228.968,1.1,-0.25213,0.00012,24.35946]
[1779958329400,35.3,73228.968,1.1,-0.25212,0.00012,24.35913]
[1779958335094,35.3,73231.498,1.1,-0.2518,0.00012,24.34338]
[1779958335599,35.3,73231.498,1.1,-0.2518,0.00012,24.34338]
[1779958335828,35.3,73231.498,1.1,-0.2518,0.00012,24.34338]
[1779958342534,35.3,73245.242,1.1,-0.2502,0.00012,24.26599]
[1779958345053,35.31,73243.048,1.1,-0.25047,0.00012,24.27906]
[1779958350590,35.32,73245.894,1.1,-0.25021,0.00012,24.26669]
[1779958355626,35.33,73241.8,1.1,-0.25071,0.00012,24.28896]
[1779958361128,35.33,73240.106,1.1,-0.25091,0.00012,24.29895]
[1779958365659,35.33,73239.108,1.1,-0.25103,0.00012,24.3046]
[1779958365744,35.33,73239.108,1.1,-0.25103,0.00012,24.3046]
[1779958366192,35.33,73239.108,1.1,-0.25103,0.00012,24.30459]
[1779958367787,35.33,73239.108,1.1,-0.25103,0.00012,24.30455]
[1779958368349,35.33,73239.108,1.1,-0.25103,0.00012,24.30428]
[1779958370557,35.32,73234.948,1.1,-0.2515,0.00012,24.3274]
[1779958370788,35.32,73234.948,1.1,-0.2515,0.00012,24.3274]
[1779958371690,35.32,73234.948,1.1,-0.25149,0.00012,24.32694]
[1779958376775,35.32,73233.34,1.1,-0.25166,0.00012,24.33459]
[1779958381810,35.32,73237.286,1.1,-0.25118,0.00012,24.31186]
[1779958386846,35.32,73238.86,1.1,-0.25101,0.00012,24.30342]
[1779958391882,35.32,73238.942,1.1,-0.25101,0.00012,24.30349]
[1779958395511,35.32,73239.33,1.1,-0.25097,0.00012,24.30161]
[1779958396109,35.32,73239.33,1.1,-0.25097,0.00012,24.30161]
[1779958402165,35.32,73239.63,1.1,-0.25095,0.00012,24.30071]
[1779958407996,35.33,73240.496,1.1,-0.25086,0.00012,24.29637]
[1779958413031,35.33,73239.646,1.1,-0.25095,0.00012,24.29856]
[1779958418181,35.33,73239.582,1.1,-0.25096,0.00012,24.2992]
[1779958423186,35.33,73239.676,1.1,-0.25096,0.00012,24.29885]
[1779958425754,35.33,73239.678,1.1,-0.25096,0.00012,24.2989]
[1779958426759,35.33,73239.678,1.1,-0.25096,0.00012,24.29892]
[1779958432195,35.33,73239.972,1.1,-0.25093,0.00012,24.29739]
[1779958437200,35.33,73239.808,1.1,-0.25095,0.00012,24.29846]
[1779958442205,35.33,73239.604,1.1,-0.25097,0.00012,24.29961]
[1779958448211,35.33,73240.6,1.1,-0.25086,0.00012,24.29397]
[1779958453216,35.33,73240.608,1.1,-0.25086,0.00012,24.29395]
[1779958455709,35.33,73240.756,1.1,-0.25084,0.00012,24.29316]
[1779958456041,35.33,73240.756,1.1,-0.25084,0.00012,24.29316]
[1779958463226,35.33,73239.764,1.1,-0.25096,0.00012,24.2988]
[1779958468231,35.33,73245.24,1.1,-0.25033,0.00012,24.26831]
[1779958473972,35.34,73244.842,1.1,-0.25037,0.00012,24.26823]
[1779958474457,35.34,73244.842,1.1,-0.25038,0.00012,24.26867]
[1779958480243,35.34,73241.23,1.1,-0.2508,0.00012,24.28934]
[1779958485248,35.33,73239.818,1.1,-0.25096,0.00012,24.29679]
[1779958485411,35.33,73239.818,1.1,-0.25096,0.00012,24.29679]
[1779958485928,35.33,73239.818,1.1,-0.25096,0.00012,24.29679]
[1779958489563,35.33,73239.822,1.1,-0.25095,0.00012,24.29661]
[1779958490186,35.33,73239.822,1.1,-0.25095,0.00012,24.29661]
[1779958490524,35.33,73240.064,1.1,-0.25092,0.00012,24.29517]
[1779958496259,35.34,73242.592,1.1,-0.25063,0.00012,24.28114]
[1779958501264,35.34,73243.078,1.1,-0.25058,0.00012,24.27877]
[1779958506269,35.34,73240.496,1.1,-0.25089,0.00012,24.29336]
[1779958513276,35.33,73240.428,1.1,-0.25089,0.00012,24.29329]
[1779958515443,35.33,73240.428,1.1,-0.25088,0.00012,24.29317]
[1779958515954,35.33,73240.428,1.1,-0.25088,0.00012,24.29317]
[1779958523805,35.33,73239.97,1.1,-0.25092,0.00012,24.29509]
[1779958529292,35.33,73242.588,1.1,-0.25062,0.00012,24.28034]
[1779958534297,35.33,73242.084,1.1,-0.25067,0.00012,24.28048]
[1779958539302,35.33,73242.124,1.1,-0.25067,0.00012,24.28047]
[1779958544954,35.34,73242.41,1.1,-0.25064,0.00012,24.27907]
[1779958545750,35.34,73242.41,1.1,-0.25064,0.00012,24.27907]
[1779958545961,35.34,73242.41,1.1,-0.25064,0.00012,24.27907]
[1779958554091,35.33,73235.734,1.1,-0.2514,0.00012,24.31601]
[1779958560057,35.32,73234.01,1.1,-0.25156,0.00012,24.3235]
[1779958565092,35.32,73234.774,1.1,-0.25145,0.00012,24.31803]
[1779958570127,35.32,73238.406,1.1,-0.25102,0.00012,24.29732]
[1779958575302,35.32,73239.254,1.1,-0.25092,0.00012,24.29278]
[1779958575984,35.32,73240.526,1.1,-0.25078,0.00012,24.28563]
[1779958581204,35.32,73238.942,1.1,-0.25097,0.00012,24.295]
[1779958582429,35.32,73238.942,1.1,-0.25096,0.00012,24.29456]
[1779958585808,35.32,73230.768,1.1,-0.2519,0.00012,24.33995]
[1779958591354,35.31,73230.342,1.1,-0.25189,0.00012,24.33693]
[1779958597316,35.3,73229.03,1.1,-0.25201,0.00012,24.34273]
[1779958598041,35.3,73229.03,1.1,-0.25201,0.00012,24.34273]
[1779958598455,35.3,73229.03,1.1,-0.252,0.00012,24.34235]
[1779958599280,35.3,73229.03,1.1,-0.252,0.00012,24.34235]
[1779958601572,35.3,73225.838,1.1,-0.25236,0.00012,24.35927]
[1779958605564,35.29,73224.348,1.1,-0.2525,0.00012,24.36603]
[1779958605955,35.29,73224.348,1.1,-0.2525,0.00012,24.36603]
[1779958608618,35.28,73216.908,1.1,-0.25334,0.00012,24.40635]
[1779958614377,35.27,73216.316,1.1,-0.25332,0.00012,24.40528]
[1779958614381,35.27,73216.316,1.1,-0.25332,0.00012,24.40528]
[1779958617128,35.26,73215.282,1.1,-0.25342,0.00012,24.40983]
[1779958617139,35.26,73215.282,1.1,-0.25342,0.00012,24.40983]
[1779958617229,35.26,73215.282,1.1,-0.2534,0.00012,24.40896]
[1779958620388,35.26,73209.29,1.1,-0.25411,0.00012,24.44282]
[1779958623251,35.26,73201.588,1.1,-0.25502,0.00012,24.48582]
[1779958627263,35.25,73195.166,1.1,-0.25572,0.00012,24.51909]
[1779958627405,35.24,73195.166,1.1,-0.25571,0.00012,24.51825]
[1779958633265,35.23,73198.208,1.1,-0.25527,0.00012,24.49755]
[1779958633322,35.23,73198.208,1.1,-0.25527,0.00012,24.49755]
[1779958633385,35.23,73198.208,1.1,-0.25527,0.00012,24.49755]
[1779958634117,35.23,73197.746,1.1,-0.25532,0.00012,24.49971]
[1779958635399,35.23,73208.388,1.1,-0.25404,0.00012,24.43891]
[1779958635520,35.23,73208.388,1.1,-0.25404,0.00012,24.43891]
[1779958636014,35.23,73208.388,1.1,-0.25404,0.00012,24.43891]
[1779958637199,35.23,73208.388,1.1,-0.25404,0.00012,24.43866]
[1779958640812,35.22,73206.234,1.1,-0.25426,0.00012,24.44943]
[1779958642480,35.22,73205.066,1.1,-0.25439,0.00012,24.45526]
[1779958643959,35.22,73205.066,1.1,-0.25439,0.00012,24.45526]
[1779958644827,35.22,73205.066,1.1,-0.25437,0.00012,24.45453]
[1779958650413,35.22,73213.104,1.1,-0.25341,0.00012,24.40871]
[1779958652258,35.22,73213.468,1.1,-0.25335,0.00012,24.40374]
[1779958657420,35.22,73215.022,1.1,-0.25319,0.00012,24.39597]
[1779958663426,35.22,73209.468,1.1,-0.25385,0.00012,24.42749]
[1779958668431,35.22,73207.72,1.1,-0.25404,0.00012,24.43654]
[1779958673852,35.21,73207.736,1.1,-0.25402,0.00012,24.43524]
[1779958678887,35.21,73207.042,1.1,-0.25408,0.00012,24.43815]
[1779958682276,35.21,73207.26,1.1,-0.25405,0.00012,24.43659]
[1779958682742,35.21,73207.26,1.1,-0.25404,0.00012,24.4365]
[1779958687950,35.21,73201.114,1.1,-0.25477,0.00012,24.47126]
[1779958691845,35.2,73197.664,1.1,-0.25517,0.00012,24.48999]
[1779958695372,35.2,73194.204,1.1,-0.25556,0.00012,24.50823]
[1779958696160,35.2,73191.696,1.1,-0.25585,0.00012,24.52191]
[1779958701578,35.19,73192.846,1.1,-0.25566,0.00012,24.51281]
[1779958702108,35.19,73192.846,1.1,-0.25566,0.00012,24.51281]
[1779958703357,35.19,73192.846,1.1,-0.25565,0.00012,24.51246]
[1779958703999,35.19,73192.846,1.1,-0.25565,0.00012,24.51258]
[1779958706080,35.19,73203.088,1.1,-0.25444,0.00012,24.45507]
[1779958707052,35.19,73203.088,1.1,-0.25444,0.00012,24.45507]
[1779958710321,35.19,73202.916,1.1,-0.25448,0.00012,24.45697]
[1779958713129,35.2,73214.422,1.1,-0.25314,0.00012,24.39118]
[1779958715465,35.21,73215.374,1.1,-0.25305,0.00012,24.38659]
[1779958719023,35.21,73216.514,1.1,-0.25295,0.00012,24.38203]
[1779958719686,35.21,73216.514,1.1,-0.25296,0.00012,24.38276]
[1779958722375,35.22,73223.668,1.1,-0.25216,0.00012,24.34425]
[1779958725429,35.23,73226.026,1.1,-0.25193,0.00012,24.33356]
[1779958725914,35.24,73229.216,1.1,-0.25157,0.00012,24.31615]
[1779958731256,35.25,73228.206,1.1,-0.25177,0.00012,24.32612]
[1779958734716,35.25,73227.352,1.1,-0.2519,0.00012,24.33252]
[1779958739514,35.26,73220.874,1.1,-0.25269,0.00012,24.37027]
[1779958740604,35.26,73220.874,1.1,-0.2527,0.00012,24.37082]
[1779958746362,35.27,73223.9,1.1,-0.2524,0.00012,24.35671]
[1779958751397,35.28,73225.046,1.1,-0.25232,0.00012,24.35298]
[1779958755763,35.28,73221.066,1.1,-0.25282,0.00012,24.37684]
[1779958755783,35.28,73221.066,1.1,-0.25282,0.00012,24.37684]
[1779958756782,35.28,73220.914,1.1,-0.25284,0.00012,24.37796]
[1779958757643,35.28,73220.914,1.1,-0.25284,0.00012,24.37796]
[1779958763480,35.29,73216.366,1.1,-0.2534,0.00012,24.40464]
[1779958765806,35.29,73216.544,1.1,-0.25337,0.00012,24.40359]
[1779958765808,35.29,73216.544,1.1,-0.25337,0.00012,24.40359]
[1779958769857,35.29,73216.956,1.1,-0.25332,0.00012,24.40118]
[1779958770193,35.29,73216.956,1.1,-0.25332,0.00012,24.40118]
[1779958775537,35.28,73212.602,1.1,-0.2538,0.00012,24.42189]
[1779958779924,35.28,73214.334,1.1,-0.25358,0.00012,24.41126]
[1779958780138,35.28,73214.334,1.1,-0.25358,0.00012,24.41126]
[1779958783539,35.28,73212.296,1.1,-0.25382,0.00012,24.42254]
[1779958784237,35.28,73212.296,1.1,-0.25382,0.00012,24.42254]
[1779958784388,35.28,73212.296,1.1,-0.25382,0.00012,24.42254]
[1779958784391,35.28,73212.296,1.1,-0.25381,0.00012,24.42205]
[1779958785592,35.28,73221.252,1.1,-0.25273,0.00012,24.37055]
[1779958785906,35.28,73221.252,1.1,-0.25273,0.00012,24.37055]
[1779958787505,35.27,73221.252,1.1,-0.25272,0.00012,24.37006]
[1779958787516,35.27,73221.252,1.1,-0.25272,0.00012,24.37006]
[1779958792556,35.27,73222.936,1.1,-0.25248,0.00012,24.35803]
[1779958797561,35.26,73223.966,1.1,-0.25233,0.00012,24.35098]
[1779958800936,35.26,73224.364,1.1,-0.25228,0.00012,24.34828]
[1779958803723,35.26,73223.594,1.1,-0.25236,0.00012,24.35213]
[1779958804132,35.26,73223.594,1.1,-0.25237,0.00012,24.35287]
[1779958807903,35.27,73222.99,1.1,-0.25248,0.00012,24.35829]
[1779958812660,35.28,73220.732,1.1,-0.25279,0.00012,24.37331]
[1779958812709,35.28,73220.732,1.1,-0.25279,0.00012,24.37331]
[1779958813394,35.28,73220.732,1.1,-0.25279,0.00012,24.37331]
[1779958813410,35.28,73220.732,1.1,-0.25279,0.00012,24.37331]
[1779958814162,35.28,73220.732,1.1,-0.25279,0.00012,24.3732]
[1779958815579,35.25,73209.344,1.1,-0.25398,0.00012,24.42989]
[1779958815716,35.25,73209.344,1.1,-0.25398,0.00012,24.42989]
[1779958816175,35.25,73209.344,1.1,-0.25398,0.00012,24.42989]
[1779958816580,35.22,73218.89,1.1,-0.25271,0.00012,24.36837]
[1779958819631,35.18,73221.118,1.1,-0.25217,0.00012,24.34199]
[1779958819719,35.18,73221.118,1.1,-0.25217,0.00012,24.34199]
[1779958820105,35.18,73221.118,1.1,-0.25217,0.00012,24.34199]
[1779958820223,35.15,73221.118,1.1,-0.25204,0.00012,24.33547]
[1779958821237,35.15,73221.118,1.1,-0.25204,0.00012,24.33547]
[1779958821297,35.1,73221.118,1.1,-0.25177,0.00012,24.32124]
[1779958823723,35.06,73221.118,1.1,-0.25151,0.00012,24.30838]
[1779958828593,34.96,73236.73,1.1,-0.24909,0.00012,24.18891]
[1779958829750,34.94,73236.654,1.1,-0.24899,0.00012,24.1837]
[1779958835296,34.86,73238.086,1.1,-0.24829,0.00012,24.14597]
[1779958835397,34.84,73238.086,1.1,-0.24819,0.00012,24.14097]
[1779958840605,34.76,73236.712,1.1,-0.24786,0.00012,24.12322]
[1779958845412,34.69,73237.776,1.1,-0.24737,0.00012,24.09828]
[1779958845944,34.68,73237.776,1.1,-0.24729,0.00012,24.0938]
[1779958851049,34.61,73238.906,1.1,-0.24675,0.00012,24.066]
[1779958857236,34.54,73241.63,1.1,-0.24601,0.00012,24.02814]
[1779958860161,34.49,73228.93,1.1,-0.24725,0.00012,24.08883]
[1779958865196,34.44,73230.278,1.1,-0.24674,0.00012,24.06276]
[1779958869163,34.42,73231.508,1.1,-0.24652,0.00012,24.05143]
[1779958869423,34.42,73231.508,1.1,-0.24652,0.00012,24.05143]
[1779958870522,34.42,73231.508,1.1,-0.24651,0.00012,24.05106]
[1779958874127,34.42,73222.724,1.1,-0.24754,0.00012,24.10175]
[1779958875385,34.41,73222.724,1.1,-0.24753,0.00012,24.10137]
[1779958876185,34.41,73222.724,1.1,-0.24752,0.00012,24.10101]
[1779958877279,34.41,73210.742,1.1,-0.24895,0.00012,24.17118]
[1779958879209,34.41,73210.742,1.1,-0.24894,0.00012,24.1708]
[1779958884329,34.4,73213.352,1.1,-0.24858,0.00012,24.15307]
[1779958889366,34.4,73224.14,1.1,-0.24725,0.00012,24.08741]
[1779958894403,34.39,73224.182,1.1,-0.2472,0.00012,24.0826]
[1779958895965,34.39,73222.076,1.1,-0.24745,0.00012,24.09481]
[1779958899077,34.39,73228.936,1.1,-0.2466,0.00012,24.05316]
[1779958899158,34.39,73228.936,1.1,-0.2466,0.00012,24.05316]
[1779958900560,34.39,73228.936,1.1,-0.2466,0.00012,24.0529]
[1779958905695,34.38,73230.018,1.1,-0.24643,0.00012,24.04463]
[1779958905872,34.38,73230.018,1.1,-0.24643,0.00012,24.04463]
[1779958911522,34.38,73231.226,1.1,-0.24625,0.00012,24.03559]
[1779958916557,34.37,73230.862,1.1,-0.24627,0.00012,24.03626]
[1779958916811,34.37,73230.862,1.1,-0.24627,0.00012,24.03626]
[1779958922599,34.37,73237.834,1.1,-0.2454,0.00012,23.99303]
[1779958927635,34.36,73239.222,1.1,-0.24521,0.00012,23.9835]
[1779958930842,34.36,73239.424,1.1,-0.24517,0.00012,23.98157]
[1779958931014,34.36,73239.424,1.1,-0.24517,0.00012,23.98157]
[1779958935593,34.36,73241.196,1.1,-0.24494,0.00012,23.97004]
[1779958935857,34.36,73241.196,1.1,-0.24494,0.00012,23.96981]
[1779958939704,34.35,73230.812,1.1,-0.24617,0.00012,24.0308]
[1779958944709,34.35,73233.526,1.1,-0.24581,0.00012,24.0132]
[1779958949714,34.34,73233.75,1.1,-0.24576,0.00012,24.01053]
[1779958954719,34.34,73233.478,1.1,-0.24575,0.00012,24.00778]
[1779958959724,34.34,73234.6,1.1,-0.24559,0.00012,23.99978]
[1779958964729,34.33,73233.642,1.1,-0.24568,0.00012,24.00423]
[1779958965350,34.33,73233.642,1.1,-0.24568,0.00012,24.00423]
[1779958966032,34.33,73233.642,1.1,-0.24568,0.00012,24.00397]
[1779958971736,34.33,73237.688,1.1,-0.24516,0.00012,23.9783]
[1779958976741,34.32,73235.998,1.1,-0.24534,0.00012,23.98727]
[1779958981746,34.32,73238.972,1.1,-0.24496,0.00012,23.96832]
[1779958986751,34.32,73243.896,1.1,-0.24435,0.00012,23.93776]
[1779958991756,34.31,73247.604,1.1,-0.24389,0.00012,23.91457]
[1779958995653,34.31,73246.456,1.1,-0.24402,0.00012,23.92099]
[1779958996439,34.31,73246.456,1.1,-0.24402,0.00012,23.92083]
[1779958996444,34.31,73246.456,1.1,-0.24402,0.00012,23.92083]
[1779958996523,34.31,73246.456,1.1,-0.24402,0.00012,23.92068]
[1779959001227,34.3,73255.72,1.1,-0.24284,0.00012,23.86147]
[1779959002382,34.3,73255.72,1.1,-0.24284,0.00012,23.86133]
[1779959002434,34.3,73255.72,1.1,-0.24284,0.00012,23.86133]
[1779959003004,34.3,73255.72,1.1,-0.24284,0.00012,23.86121]
[1779959005812,34.3,73263.128,1.1,-0.24194,0.00012,23.81599]
[1779959009072,34.29,73264.068,1.1,-0.2418,0.00012,23.80868]
[1779959014779,34.28,73267.17,1.1,-0.24136,0.00012,23.78383]
[1779959020785,34.28,73273.168,1.1,-0.24062,0.00012,23.7463]
[1779959021293,34.28,73273.168,1.1,-0.24062,0.00012,23.7463]
[1779959021352,34.28,73273.168,1.1,-0.24062,0.00012,23.7463]
[1779959021454,34.28,73273.168,1.1,-0.24062,0.00012,23.74623]
[1779959022544,34.28,73273.168,1.1,-0.24062,0.00012,23.74623]
[1779959023325,34.28,73273.168,1.1,-0.24062,0.00012,23.74605]
[1779959025980,34.27,73274.77,1.1,-0.24039,0.00012,23.73433]
[1779959027637,34.27,73274.77,1.1,-0.24038,0.00012,23.73418]
[1779959033372,34.27,73275.906,1.1,-0.24023,0.00012,23.72615]
[1779959035390,34.27,73269.986,1.1,-0.24093,0.00012,23.7619]
[1779959035491,34.27,73269.986,1.1,-0.24093,0.00012,23.7617]
[1779959040650,34.27,73270.294,1.1,-0.24088,0.00012,23.75932]
[1779959040751,34.27,73270.294,1.1,-0.24088,0.00012,23.75919]
[1779959045871,34.26,73261.414,1.1,-0.24192,0.00012,23.81236]
[1779959051499,34.26,73267.278,1.1,-0.24121,0.00012,23.77609]
[1779959053209,34.26,73267.342,1.1,-0.2412,0.00012,23.77558]
[1779959059824,34.26,73262.82,1.1,-0.24172,0.00012,23.80198]
[1779959065596,34.25,73262.19,1.1,-0.24178,0.00012,23.80487]
[1779959069679,34.25,73260.526,1.1,-0.24197,0.00012,23.81443]
[1779959070017,34.25,73260.526,1.1,-0.24197,0.00012,23.81426]
[1779959075838,34.25,73259.034,1.1,-0.24211,0.00012,23.81919]
[1779959081711,34.25,73257.002,1.1,-0.24233,0.00012,23.83042]
[1779959084965,34.24,73258.088,1.1,-0.24219,0.00012,23.82333]
[1779959086179,34.24,73258.088,1.1,-0.24219,0.00012,23.82317]
[1779959091781,34.24,73259.012,1.1,-0.24206,0.00012,23.81659]
[1779959096816,34.24,73260.12,1.1,-0.24191,0.00012,23.80908]
[1779959101853,34.24,73259.708,1.1,-0.24194,0.00012,23.8108]
[1779959102432,34.24,73259.708,1.1,-0.24194,0.00012,23.8108]
[1779959102858,34.24,73259.708,1.1,-0.24194,0.00012,23.81064]
[1779959105868,34.23,73272.19,1.1,-0.24045,0.00012,23.73457]
[1779959108602,34.23,73273.078,1.1,-0.24034,0.00012,23.72902]
[1779959111874,34.23,73283.296,1.1,-0.23912,0.00012,23.66667]
[1779959115340,34.23,73282.548,1.1,-0.23921,0.00012,23.67118]
[1779959115850,34.23,73282.548,1.1,-0.23921,0.00012,23.67118]
[1779959122885,34.23,73284.524,1.1,-0.23897,0.00012,23.65906]
[1779959127890,34.23,73280.212,1.1,-0.23948,0.00012,23.68528]
[1779959132895,34.23,73281.736,1.1,-0.23928,0.00012,23.67279]
[1779959137900,34.23,73282.308,1.1,-0.23921,0.00012,23.66916]
[1779959142454,34.23,73288.218,1.1,-0.23851,0.00012,23.63309]
[1779959143677,34.23,73288.218,1.1,-0.23851,0.00012,23.63311]
[1779959145473,34.23,73287.81,1.1,-0.23856,0.00012,23.63565]
[1779959145860,34.23,73287.81,1.1,-0.23856,0.00012,23.63565]
[1779959153915,34.23,73286.148,1.1,-0.23876,0.00012,23.64593]
[1779959158920,34.23,73278.41,1.1,-0.23968,0.00012,23.69313]
[1779959159803,34.23,73278.41,1.1,-0.23968,0.00012,23.69313]
[1779959160947,34.23,73276.268,1.1,-0.23993,0.00012,23.70607]
[1779959161932,34.23,73275.672,1.1,-0.24,0.00012,23.70967]
[1779959165939,34.23,73264.85,1.1,-0.24129,0.00012,23.77514]
[1779959171737,34.23,73256.174,1.1,-0.24231,0.00012,23.82724]
[1779959175418,34.23,73253.722,1.1,-0.24259,0.00012,23.84125]
[1779959175901,34.23,73253.722,1.1,-0.24259,0.00012,23.84125]
[1779959178896,34.23,73243.46,1.1,-0.24381,0.00012,23.90254]
[1779959182956,34.22,73267.104,1.1,-0.24096,0.00012,23.75845]
[1779959186441,34.22,73268.766,1.1,-0.24076,0.00012,23.74811]
[1779959186484,34.22,73268.766,1.1,-0.24076,0.00012,23.74811]
[1779959186915,34.22,73268.766,1.1,-0.24076,0.00012,23.7481]
[1779959187962,34.22,73280.226,1.1,-0.23939,0.00012,23.67827]
[1779959190513,34.22,73287.582,1.1,-0.23852,0.00012,23.63338]
[1779959192816,34.22,73287.082,1.1,-0.23856,0.00012,23.6334]
[1779959198588,34.22,73285.276,1.1,-0.23878,0.00012,23.64458]
[1779959200287,34.22,73284.848,1.1,-0.23883,0.00012,23.64721]
[1779959205858,34.22,73282.338,1.1,-0.23912,0.00012,23.66223]
[1779959206029,34.22,73282.338,1.1,-0.23912,0.00012,23.66217]
[1779959211396,34.22,73283.114,1.1,-0.23902,0.00012,23.65713]
[1779959216714,34.22,73268.146,1.1,-0.24079,0.00012,23.74781]
[1779959218600,34.22,73270.508,1.1,-0.24051,0.00012,23.73331]
[1779959223833,34.22,73277.576,1.1,-0.23966,0.00012,23.68983]
[1779959229811,34.22,73279.828,1.1,-0.23938,0.00012,23.67556]
[1779959234853,34.21,73278.922,1.1,-0.23948,0.00012,23.68068]
[1779959235513,34.21,73278.922,1.1,-0.23948,0.00012,23.68068]
[1779959236170,34.21,73278.922,1.1,-0.23948,0.00012,23.68061]
[1779959241902,34.21,73279.88,1.1,-0.23936,0.00012,23.67432]
[1779959245026,34.21,73269.844,1.1,-0.24055,0.00012,23.7351]
[1779959248406,34.21,73269.012,1.1,-0.24064,0.00012,23.73965]
[1779959250966,34.21,73255.674,1.1,-0.24222,0.00012,23.82002]
[1779959251037,34.21,73255.674,1.1,-0.24222,0.00012,23.82002]
[1779959257008,34.2,73253.072,1.1,-0.24249,0.00012,23.83157]
[1779959262043,34.2,73255.888,1.1,-0.24214,0.00012,23.81364]
[1779959265374,34.2,73256.364,1.1,-0.24207,0.00012,23.81027]
[1779959266081,34.2,73253.634,1.1,-0.2424,0.00012,23.82663]
[1779959272053,34.2,73257.934,1.1,-0.24186,0.00012,23.79963]
[1779959277058,34.19,73253.238,1.1,-0.24241,0.00012,23.82724]
[1779959282063,34.19,73252.0,1.1,-0.24254,0.00012,23.8338]
[1779959282379,34.19,73252.0,1.1,-0.24254,0.00012,23.8338]
[1779959288069,34.19,73248.364,1.1,-0.24295,0.00012,23.85451]
[1779959291073,34.19,73238.506,1.1,-0.24413,0.00012,23.91341]
[1779959291541,34.19,73238.506,1.1,-0.24413,0.00012,23.91341]
[1779959293315,34.18,73237.354,1.1,-0.24425,0.00012,23.9198]
[1779959295287,34.18,73237.354,1.1,-0.24425,0.00012,23.9198]
[1779959296000,34.18,73237.354,1.1,-0.24425,0.00012,23.9198]
[1779959302084,34.18,73235.084,1.1,-0.24448,0.00012,23.93102]
[1779959307089,34.17,73236.35,1.1,-0.2443,0.00012,23.92197]
[1779959312094,34.17,73234.246,1.1,-0.24451,0.00012,23.9302]
[1779959313078,34.17,73234.246,1.1,-0.24451,0.00012,23.9302]
[1779959318127,34.16,73229.71,1.1,-0.24502,0.00012,23.95577]
[1779959323132,34.16,73224.422,1.1,-0.24563,0.00012,23.98599]
[1779959325700,34.15,73224.694,1.1,-0.24559,0.00012,23.98368]
[1779959326715,34.15,73224.694,1.1,-0.24558,0.00012,23.98334]
[1779959332142,34.15,73225.62,1.1,-0.24543,0.00012,23.97578]
[1779959338148,34.14,73225.878,1.1,-0.24536,0.00012,23.97226]
[1779959343153,34.14,73226.304,1.1,-0.24528,0.00012,23.96811]
[1779959347023,34.13,73228.074,1.1,-0.24505,0.00012,23.95653]
[1779959347124,34.13,73228.074,1.1,-0.24504,0.00012,23.95623]
[1779959350669,34.13,73237.568,1.1,-0.24388,0.00012,23.89827]
[1779959352626,34.13,73237.914,1.1,-0.24384,0.00012,23.89604]
[1779959352683,34.13,73237.914,1.1,-0.24384,0.00012,23.8959]
[1779959355511,34.13,73237.942,1.1,-0.24383,0.00012,23.89531]
[1779959355768,34.13,73237.942,1.1,-0.24383,0.00012,23.89531]
[1779959362752,34.12,73233.4,1.1,-0.24434,0.00012,23.92097]
[1779959367788,34.12,73234.024,1.1,-0.24424,0.00012,23.91591]
[1779959372823,34.11,73235.728,1.1,-0.24399,0.00012,23.90133]
[1779959377858,34.11,73232.692,1.1,-0.24434,0.00012,23.91844]
[1779959383192,34.11,73230.104,1.1,-0.24462,0.00012,23.9327]
[1779959385456,34.1,73230.118,1.1,-0.24461,0.00012,23.93208]
[1779959386032,34.1,73230.118,1.1,-0.24461,0.00012,23.93208]
[1779959393970,34.1,73230.1,1.1,-0.24457,0.00012,23.92979]
[1779959399010,34.09,73224.572,1.1,-0.24521,0.00012,23.96169]
[1779959404053,34.09,73225.314,1.1,-0.24509,0.00012,23.95574]
[1779959407414,34.08,73227.51,1.1,-0.24481,0.00012,23.94164]
[1779959409218,34.08,73216.092,1.1,-0.24618,0.00012,24.00985]
[1779959410014,34.08,73216.092,1.1,-0.24618,0.00012,24.00985]
[1779959410638,34.08,73216.092,1.1,-0.24617,0.00012,24.0095]
[1779959410874,34.08,73216.092,1.1,-0.24617,0.00012,24.0095]
[1779959411102,34.08,73216.092,1.1,-0.24617,0.00012,24.00915]
[1779959411562,34.08,73216.092,1.1,-0.24617,0.00012,24.00915]
[1779959411758,34.08,73216.092,1.1,-0.24617,0.00012,24.00915]
[1779959413117,34.08,73205.05,1.1,-0.2475,0.00012,24.07492]
[1779959415451,34.08,73199.018,1.1,-0.24822,0.00012,24.11046]
[1779959415609,34.08,73199.018,1.1,-0.24822,0.00012,24.11046]
[1779959415799,34.08,73199.018,1.1,-0.24822,0.00012,24.11046]
[1779959417293,34.07,73199.018,1.1,-0.24821,0.00012,24.10984]
[1779959423190,34.07,73193.466,1.1,-0.24885,0.00012,24.1411]
[1779959428228,34.06,73191.1,1.1,-0.2491,0.00012,24.15353]
[1779959432240,34.06,73178.852,1.1,-0.25056,0.00012,24.222]
[1779959432433,34.06,73178.852,1.1,-0.25056,0.00012,24.222]
[1779959432608,34.06,73178.852,1.1,-0.25056,0.00012,24.222]
[1779959435074,34.05,73176.056,1.1,-0.25088,0.00012,24.23784]
[1779959435546,34.05,73176.056,1.1,-0.25088,0.00012,24.23746]
[1779959436053,34.05,73176.056,1.1,-0.25088,0.00012,24.23746]
[1779959436083,34.05,73176.056,1.1,-0.25088,0.00012,24.23746]
[1779959436107,34.05,73176.056,1.1,-0.25088,0.00012,24.23746]
[1779959436674,34.05,73176.056,1.1,-0.25087,0.00012,24.23704]
[1779959438417,34.05,73164.004,1.1,-0.25233,0.00012,24.30771]
[1779959438884,34.05,73164.004,1.1,-0.25233,0.00012,24.30771]
[1779959439247,34.05,73162.724,1.1,-0.25248,0.00012,24.31492]
[1779959444252,34.04,73160.858,1.1,-0.25268,0.00012,24.32414]
[1779959445641,34.04,73160.164,1.1,-0.25276,0.00012,24.32787]
[1779959446254,34.04,73160.076,1.1,-0.25276,0.00012,24.32801]
[1779959446285,34.04,73160.076,1.1,-0.25276,0.00012,24.32801]
[1779959447255,34.04,73160.404,1.1,-0.25271,0.00012,24.3257]
[1779959447725,34.04,73160.404,1.1,-0.25271,0.00012,24.3257]
[1779959447834,34.04,73160.404,1.1,-0.25271,0.00012,24.3257]
[1779959447908,34.04,73160.404,1.1,-0.25271,0.00012,24.3257]
[1779959448403,34.04,73160.404,1.1,-0.2527,0.00012,24.32533]
[1779959448689,34.04,73160.404,1.1,-0.2527,0.00012,24.32533]
[1779959449598,34.04,73160.404,1.1,-0.2527,0.00012,24.32494]
[1779959455233,34.03,73166.756,1.1,-0.25188,0.00012,24.28547]
[1779959457218,34.03,73167.394,1.1,-0.25179,0.00012,24.28093]
[1779959462270,34.02,73163.752,1.1,-0.25219,0.00012,24.30023]
[1779959462274,34.02,73163.752,1.1,-0.25219,0.00012,24.30023]
[1779959466819,34.01,73164.868,1.1,-0.25202,0.00012,24.29206]
[1779959467008,34.01,73164.868,1.1,-0.25202,0.00012,24.29206]
[1779959467011,34.01,73164.868,1.1,-0.25202,0.00012,24.29206]
[1779959470575,34.01,73172.48,1.1,-0.25106,0.00012,24.24542]
[1779959472461,34.01,73166.984,1.1,-0.25172,0.00012,24.2774]
[1779959475461,34.0,73164.856,1.1,-0.25196,0.00012,24.28892]
[1779959475487,34.0,73164.856,1.1,-0.25196,0.00012,24.28892]
[1779959476144,34.0,73164.856,1.1,-0.25196,0.00012,24.28892]
[1779959476951,34.0,73164.856,1.1,-0.25195,0.00012,24.28855]
[1779959480487,34.0,73164.146,1.1,-0.25201,0.00012,24.29125]
[1779959486295,33.99,73156.186,1.1,-0.25294,0.00012,24.33602]
[1779959486299,33.99,73156.186,1.1,-0.25294,0.00012,24.33602]
[1779959492300,33.98,73154.99,1.1,-0.25303,0.00012,24.33783]
[1779959492423,33.98,73154.99,1.1,-0.25303,0.00012,24.33783]
[1779959498306,33.97,73159.15,1.1,-0.25247,0.00012,24.31102]
[1779959498310,33.97,73159.15,1.1,-0.25247,0.00012,24.31102]
[1779959503972,33.97,73160.462,1.1,-0.25227,0.00012,24.30131]
[1779959506500,33.97,73167.494,1.1,-0.25139,0.00012,24.2585]
[1779959506894,33.97,73167.494,1.1,-0.25139,0.00012,24.2585]
[1779959506903,33.97,73167.494,1.1,-0.25139,0.00012,24.2585]
[1779959507797,33.96,73179.004,1.1,-0.24996,0.00012,24.18936]
[1779959509123,33.96,73179.004,1.1,-0.24996,0.00012,24.18936]
[1779959510741,33.96,73178.23,1.1,-0.25005,0.00012,24.19355]
[1779959515853,33.96,73179.138,1.1,-0.24991,0.00012,24.18682]
[1779959518329,33.96,73178.988,1.1,-0.24992,0.00012,24.18751]
[1779959519717,33.96,73179.08,1.1,-0.24991,0.00012,24.18654]
[1779959525254,33.95,73178.888,1.1,-0.24991,0.00012,24.18665]
[1779959529070,33.95,73179.382,1.1,-0.24983,0.00012,24.18287]
[1779959531966,33.95,73189.718,1.1,-0.24855,0.00012,24.12023]
[1779959535608,33.95,73189.722,1.1,-0.24854,0.00012,24.1198]
[1779959535962,33.95,73189.722,1.1,-0.24854,0.00012,24.1198]
[1779959538778,33.94,73188.454,1.1,-0.24869,0.00012,24.12699]
[1779959544053,33.94,73188.296,1.1,-0.24869,0.00012,24.12707]
[1779959549088,33.94,73185.786,1.1,-0.24898,0.00012,24.14135]
[1779959554366,33.94,73184.71,1.1,-0.24908,0.00012,24.14399]
[1779959559068,33.94,73183.96,1.1,-0.24916,0.00012,24.14784]
[1779959564194,33.93,73185.348,1.1,-0.24898,0.00012,24.13859]
[1779959565414,33.93,73184.902,1.1,-0.24903,0.00012,24.14113]
[1779959565871,33.93,73184.902,1.1,-0.24903,0.00012,24.14113]
[1779959570009,33.93,73188.516,1.1,-0.24857,0.00012,24.11888]
[1779959575279,33.93,73190.432,1.1,-0.24832,0.00012,24.10664]
[1779959580439,33.93,73192.056,1.1,-0.24811,0.00012,24.09632]
[1779959586357,33.92,73193.268,1.1,-0.24795,0.00012,24.08843]
[1779959591393,33.92,73193.366,1.1,-0.24793,0.00012,24.08737]
[1779959595617,33.92,73194.482,1.1,-0.24779,0.00012,24.08029]
[1779959596067,33.92,73194.482,1.1,-0.24779,0.00012,24.08029]
[1779959598714,33.92,73194.77,1.1,-0.24775,0.00012,24.07831]
[1779959598984,33.92,73194.77,1.1,-0.24775,0.00012,24.07831]
[1779959599449,33.92,73194.77,1.1,-0.24775,0.00012,24.07827]
[1779959602461,33.92,73205.196,1.1,-0.24647,0.00012,24.01498]
[1779959604486,33.92,73206.48,1.1,-0.24631,0.00012,24.007]
[1779959605464,33.92,73206.688,1.1,-0.24628,0.00012,24.00565]
[1779959610469,33.92,73208.166,1.1,-0.24609,0.00012,23.9963]
[1779959612692,33.92,73207.578,1.1,-0.24614,0.00012,23.99665]
[1779959618477,33.91,73202.574,1.1,-0.24674,0.00012,24.02628]
[1779959625484,33.91,73202.908,1.1,-0.24669,0.00012,24.02353]
[1779959625688,33.91,73202.908,1.1,-0.24669,0.00012,24.02353]
[1779959626153,33.91,73202.908,1.1,-0.24669,0.00012,24.02353]
[1779959635138,33.91,73202.12,1.1,-0.24676,0.00012,24.02732]
[1779959637041,33.91,73202.12,1.1,-0.24676,0.00012,24.0271]
[1779959637220,33.91,73202.12,1.1,-0.24676,0.00012,24.0271]
[1779959638729,33.91,73201.616,1.1,-0.24682,0.00012,24.02992]
[1779959642958,33.91,73193.858,1.1,-0.24776,0.00012,24.07621]
[1779959648509,33.9,73198.072,1.1,-0.24722,0.00012,24.04993]
[1779959653355,33.9,73198.196,1.1,-0.2472,0.00012,24.04865]
[1779959655572,33.9,73194.642,1.1,-0.24762,0.00012,24.06965]
[1779959656014,33.9,73194.642,1.1,-0.24762,0.00012,24.06965]
[1779959663525,33.9,73196.168,1.1,-0.24742,0.00012,24.05929]
[1779959668530,33.89,73199.77,1.1,-0.24696,0.00012,24.03685]
[1779959673184,33.89,73200.848,1.1,-0.2468,0.00012,24.02684]
[1779959679011,33.89,73205.794,1.1,-0.24619,0.00012,23.99629]
[1779959684047,33.89,73204.878,1.1,-0.24629,0.00012,24.00146]
[1779959685342,33.89,73204.878,1.1,-0.24629,0.00012,24.00146]
[1779959686052,33.89,73204.878,1.1,-0.24629,0.00012,24.00138]
[1779959690779,33.89,73200.342,1.1,-0.24683,0.00012,24.02831]
[1779959691096,33.89,73200.342,1.1,-0.24683,0.00012,24.02818]
[1779959695964,33.89,73200.882,1.1,-0.24676,0.00012,24.02445]
[1779959696764,33.89,73200.882,1.1,-0.24675,0.00012,24.02433]
[1779959702354,33.88,73202.17,1.1,-0.24659,0.00012,24.016]
[1779959702456,33.88,73202.17,1.1,-0.24659,0.00012,24.0159]
[1779959705324,33.88,73200.766,1.1,-0.24675,0.00012,24.02425]
[1779959705396,33.88,73200.766,1.1,-0.24675,0.00012,24.02419]
[1779959708215,33.88,73210.7,1.1,-0.24554,0.00012,23.96381]
[1779959709840,33.88,73212.832,1.1,-0.24527,0.00012,23.95082]
[1779959710229,33.88,73212.832,1.1,-0.24527,0.00012,23.95078]
[1779959712243,33.88,73203.038,1.1,-0.24647,0.00012,24.00999]
[1779959715519,33.88,73197.792,1.1,-0.2471,0.00012,24.04153]
[1779959715823,33.88,73201.638,1.1,-0.24663,0.00012,24.01819]
[1779959721306,33.88,73202.656,1.1,-0.2465,0.00012,24.01157]
[1779959723109,33.88,73202.656,1.1,-0.2465,0.00012,24.01149]
[1779959727107,33.88,73200.962,1.1,-0.2467,0.00012,24.02134]
[1779959732383,33.88,73195.426,1.1,-0.24735,0.00012,24.05141]
[1779959737418,33.88,73196.82,1.1,-0.24718,0.00012,24.0428]
[1779959742455,33.88,73197.912,1.1,-0.24704,0.00012,24.03604]
[1779959745429,33.88,73200.876,1.1,-0.24668,0.00012,24.01808]
[1779959746094,33.88,73200.876,1.1,-0.24668,0.00012,24.01805]
[1779959751612,33.87,73198.848,1.1,-0.24692,0.00012,24.03019]
[1779959756121,33.87,73198.858,1.1,-0.24692,0.00012,24.03003]
[1779959761589,33.87,73198.934,1.1,-0.2469,0.00012,24.02909]
[1779959766623,33.87,73199.372,1.1,-0.24684,0.00012,24.026]
[1779959772639,33.87,73198.18,1.1,-0.24697,0.00012,24.03266]
[1779959775736,33.87,73198.778,1.1,-0.2469,0.00012,24.02887]
[1779959775886,33.87,73198.778,1.1,-0.2469,0.00012,24.02887]
[1779959781301,33.87,73197.09,1.1,-0.24709,0.00012,24.03852]
[1779959788656,33.86,73195.16,1.1,-0.24731,0.00012,24.04932]
[1779959793662,33.86,73199.19,1.1,-0.24679,0.00012,24.02143]
[1779959798667,33.86,73197.816,1.1,-0.24695,0.00012,24.02934]
[1779959803673,33.86,73195.508,1.1,-0.24722,0.00012,24.04278]
[1779959805650,33.86,73195.838,1.1,-0.24718,0.00012,24.04069]
[1779959805965,33.86,73195.766,1.1,-0.24719,0.00012,24.04102]
[1779959811681,33.86,73194.726,1.1,-0.2473,0.00012,24.04666]
[1779959816686,33.86,73195.276,1.1,-0.24723,0.00012,24.04282]
[1779959821691,33.85,73197.41,1.1,-0.24696,0.00012,24.02947]
[1779959827526,33.85,73199.348,1.1,-0.24671,0.00012,24.01734]
[1779959832702,33.85,73199.878,1.1,-0.24664,0.00012,24.0137]
[1779959832731,33.85,73199.878,1.1,-0.24664,0.00012,24.0137]
[1779959832992,33.85,73199.878,1.1,-0.24664,0.00012,24.0137]
[1779959833704,33.85,73199.87,1.1,-0.24664,0.00012,24.01365]
[1779959834705,33.85,73211.798,1.1,-0.24518,0.00012,23.94124]
[1779959835593,33.85,73211.798,1.1,-0.24518,0.00012,23.94124]
[1779959835777,33.85,73211.798,1.1,-0.24518,0.00012,23.94123]
[1779959837447,33.85,73213.496,1.1,-0.24497,0.00012,23.93089]
[1779959842909,33.85,73213.99,1.1,-0.24491,0.00012,23.92784]
[1779959848719,33.85,73224.404,1.1,-0.24365,0.00012,23.86463]
[1779959852948,33.85,73224.406,1.1,-0.24363,0.00012,23.8618]
[1779959859270,33.85,73219.606,1.1,-0.24422,0.00012,23.89133]
[1779959864305,33.85,73213.924,1.1,-0.24491,0.00012,23.92591]
[1779959865378,33.85,73213.924,1.1,-0.24491,0.00012,23.92591]
[1779959865451,33.85,73213.924,1.1,-0.24491,0.00012,23.92591]
[1779959865571,33.85,73213.924,1.1,-0.24491,0.00012,23.92591]
[1779959866806,33.85,73213.93,1.1,-0.24491,0.00012,23.92581]
[1779959873368,33.85,73213.922,1.1,-0.24491,0.00012,23.92543]
[1779959878403,33.85,73213.962,1.1,-0.24489,0.00012,23.9249]
[1779959883438,33.85,73222.186,1.1,-0.24389,0.00012,23.87465]
[1779959883826,33.85,73222.186,1.1,-0.24389,0.00012,23.87465]
[1779959883847,33.85,73222.186,1.1,-0.24389,0.00012,23.87465]
[1779959884445,33.85,73222.186,1.1,-0.24389,0.00012,23.8746]
[1779959889480,33.85,73223.758,1.1,-0.24369,0.00012,23.86483]
[1779959894515,33.85,73223.246,1.1,-0.24375,0.00012,23.86775]
[1779959895461,33.85,73223.246,1.1,-0.24375,0.00012,23.86775]
[1779959896010,33.85,73223.246,1.1,-0.24375,0.00012,23.86771]
[1779959901566,33.85,73222.836,1.1,-0.2438,0.00012,23.86996]
[1779959906600,33.85,73223.992,1.1,-0.24365,0.00012,23.86272]
[1779959911635,33.85,73222.96,1.1,-0.24376,0.00012,23.86577]
[1779959916671,33.85,73237.264,1.1,-0.24202,0.00012,23.77837]
[1779959921706,33.85,73237.074,1.1,-0.24205,0.00012,23.77984]
[1779959922318,33.85,73237.074,1.1,-0.24205,0.00012,23.77984]
[1779959924501,33.85,73238.264,1.1,-0.24191,0.00012,23.77267]
[1779959924908,33.85,73238.264,1.1,-0.24191,0.00012,23.77274]
[1779959925660,33.85,73238.264,1.1,-0.24191,0.00012,23.77274]
[1779959925695,33.85,73238.264,1.1,-0.24191,0.00012,23.77274]
[1779959925796,33.85,73239.858,1.1,-0.24172,0.00012,23.76293]
[1779959926765,33.85,73239.858,1.1,-0.24172,0.00012,23.76293]
[1779959929545,33.85,73248.58,1.1,-0.24066,0.00012,23.70943]
[1779959929617,33.85,73248.58,1.1,-0.24066,0.00012,23.70943]
[1779959931860,33.85,73247.812,1.1,-0.24076,0.00012,23.71423]
[1779959935182,33.85,73248.36,1.1,-0.24069,0.00012,23.71095]
[1779959935804,33.85,73248.36,1.1,-0.24069,0.00012,23.71098]
[1779959939488,33.85,73248.96,1.1,-0.24062,0.00012,23.70743]
[1779959944816,33.85,73245.226,1.1,-0.24108,0.00012,23.73071]
[1779959949824,33.85,73246.88,1.1,-0.24089,0.00012,23.72079]
[1779959954829,33.85,73245.606,1.1,-0.24104,0.00012,23.72886]
[1779959955529,33.85,73245.606,1.1,-0.24104,0.00012,23.72886]
[1779959955815,33.85,73245.606,1.1,-0.24104,0.00012,23.72886]
[1779959963838,33.85,73245.192,1.1,-0.2411,0.00012,23.73178]
[1779959969844,33.85,73247.76,1.1,-0.2408,0.00012,23.71625]
[1779959974849,33.86,73251.838,1.1,-0.24029,0.00012,23.68852]
[1779959980118,33.86,73247.158,1.1,-0.24087,0.00012,23.71765]
[1779959983872,33.86,73248.884,1.1,-0.24066,0.00012,23.70728]
[1779959984860,33.86,73251.902,1.1,-0.2403,0.00012,23.68876]
[1779959985563,33.86,73251.902,1.1,-0.2403,0.00012,23.68876]
[1779959985920,33.86,73251.902,1.1,-0.2403,0.00012,23.68883]
[1779959991867,33.86,73257.788,1.1,-0.2396,0.00012,23.65304]
[1779959996872,33.86,73263.352,1.1,-0.23894,0.00012,23.61924]
[1779960001877,33.86,73266.304,1.1,-0.2386,0.00012,23.60167]
[1779960005793,33.86,73266.93,1.1,-0.23853,0.00012,23.59825]
[1779960005828,33.87,73266.93,1.1,-0.23853,0.00012,23.5984]
[1779960011338,33.87,73269.314,1.1,-0.23827,0.00012,23.58473]
[1779960015582,33.87,73269.654,1.1,-0.23824,0.00012,23.58318]
[1779960016068,33.87,73269.654,1.1,-0.23824,0.00012,23.58336]
[1779960021904,33.87,73270.874,1.1,-0.23811,0.00012,23.57693]
[1779960027456,33.88,73264.326,1.1,-0.23892,0.00012,23.61837]
[1779960032493,33.88,73254.842,1.1,-0.24005,0.00012,23.67419]
[1779960034584,33.88,73254.888,1.1,-0.24004,0.00012,23.67398]
[1779960039922,33.88,73255.49,1.1,-0.23998,0.00012,23.67074]
[1779960045584,33.88,73260.61,1.1,-0.23937,0.00012,23.63979]
[1779960050619,33.88,73261.306,1.1,-0.2393,0.00012,23.63605]
[1779960055938,33.88,73260.562,1.1,-0.2394,0.00012,23.6412]
[1779960059884,33.89,73260.562,1.1,-0.23941,0.00012,23.64148]
[1779960063853,33.89,73269.208,1.1,-0.23837,0.00012,23.58842]
[1779960065713,33.89,73269.088,1.1,-0.23839,0.00012,23.58932]
[1779960065736,33.89,73269.088,1.1,-0.23839,0.00012,23.58941]
[1779960066300,33.89,73269.088,1.1,-0.23839,0.00012,23.58941]
[1779960066471,33.89,73269.088,1.1,-0.23839,0.00012,23.58941]
[1779960067251,33.89,73269.088,1.1,-0.23839,0.00012,23.58952]
[1779960067478,33.89,73269.088,1.1,-0.23839,0.00012,23.58952]
[1779960069762,33.89,73281.188,1.1,-0.23695,0.00012,23.51513]
[1779960070448,33.89,73281.188,1.1,-0.23695,0.00012,23.51513]
[1779960070769,33.89,73281.188,1.1,-0.23696,0.00012,23.51532]
[1779960072783,33.89,73293.042,1.1,-0.23555,0.00012,23.44212]
[1779960072970,33.89,73293.042,1.1,-0.23555,0.00012,23.44212]
[1779960073791,33.89,73293.042,1.1,-0.23555,0.00012,23.44212]
[1779960073835,33.89,73293.042,1.1,-0.23555,0.00012,23.44212]
[1779960073935,33.89,73293.042,1.1,-0.23556,0.00012,23.44235]
[1779960074370,33.89,73293.042,1.1,-0.23556,0.00012,23.44235]
[1779960074797,33.89,73293.042,1.1,-0.23556,0.00012,23.44248]
[1779960079832,33.89,73274.124,1.1,-0.23782,0.00012,23.56023]
[1779960080843,33.89,73274.124,1.1,-0.23782,0.00012,23.56023]
[1779960080945,33.89,73274.124,1.1,-0.23782,0.00012,23.56019]
[1779960086882,33.89,73268.346,1.1,-0.23853,0.00012,23.5964]
[1779960091918,33.9,73271.368,1.1,-0.23815,0.00012,23.57518]
[1779960096953,33.9,73274.094,1.1,-0.23784,0.00012,23.55895]
[1779960101985,33.9,73271.82,1.1,-0.23812,0.00012,23.57358]
[1779960104993,33.9,73295.722,1.1,-0.23528,0.00012,23.42584]
[1779960105026,33.9,73295.722,1.1,-0.23528,0.00012,23.42584]
[1779960105884,33.9,73295.722,1.1,-0.23528,0.00012,23.42602]
[1779960112000,33.9,73296.074,1.1,-0.23526,0.00012,23.42489]
[1779960117007,33.91,73294.702,1.1,-0.23543,0.00012,23.4341]
[1779960117445,33.91,73294.25,1.1,-0.23549,0.00012,23.43707]
[1779960118108,33.91,73286.508,1.1,-0.23641,0.00012,23.48528]
[1779960118709,33.91,73286.508,1.1,-0.23642,0.00012,23.48551]
[1779960124013,33.91,73273.596,1.1,-0.23798,0.00012,23.56652]
[1779960127898,33.91,73270.456,1.1,-0.23837,0.00012,23.58638]
[1779960133022,33.92,73270.284,1.1,-0.2384,0.00012,23.58833]
[1779960135590,33.92,73270.984,1.1,-0.23832,0.00012,23.5843]
[1779960135860,33.92,73270.984,1.1,-0.23832,0.00012,23.5843]
[1779960143032,33.92,73270.418,1.1,-0.23841,0.00012,23.58896]
[1779960148037,33.92,73273.6,1.1,-0.23805,0.00012,23.57006]
[1779960153042,33.92,73275.202,1.1,-0.23785,0.00012,23.5579]
[1779960158048,33.93,73274.836,1.1,-0.23791,0.00012,23.56102]
[1779960163053,33.93,73274.602,1.1,-0.23795,0.00012,23.56331]
[1779960165569,33.93,73274.39,1.1,-0.23799,0.00012,23.56495]
[1779960165681,33.93,73274.39,1.1,-0.23799,0.00012,23.56495]
[1779960174503,33.94,73274.806,1.1,-0.23797,0.00012,23.56404]
[1779960180545,33.94,73274.89,1.1,-0.23797,0.00012,23.5645]
[1779960185580,33.94,73274.588,1.1,-0.23803,0.00012,23.56717]
[1779960190615,33.94,73276.36,1.1,-0.23783,0.00012,23.55704]
[1779960195446,33.95,73277.912,1.1,-0.23766,0.00012,23.54818]
[1779960195815,33.95,73277.912,1.1,-0.23766,0.00012,23.54818]
[1779960203706,33.95,73279.676,1.1,-0.23748,0.00012,23.53899]
[1779960208289,33.95,73279.482,1.1,-0.23751,0.00012,23.54093]
[1779960211766,33.95,73286.77,1.1,-0.23666,0.00012,23.4965]
[1779960211867,33.96,73286.77,1.1,-0.23664,0.00012,23.49367]
[1779960217805,33.96,73291.286,1.1,-0.23612,0.00012,23.46661]
[1779960222840,33.96,73290.822,1.1,-0.23619,0.00012,23.47029]
[1779960227877,33.96,73292.076,1.1,-0.23606,0.00012,23.46332]
[1779960232914,33.97,73290.076,1.1,-0.23631,0.00012,23.4765]
[1779960237949,33.97,73289.55,1.1,-0.23638,0.00012,23.48048]
[1779960241981,33.97,73280.108,1.1,-0.23752,0.00012,23.53914]
[1779960241992,33.97,73280.108,1.1,-0.23752,0.00012,23.53922]
[1779960242429,33.97,73280.108,1.1,-0.23752,0.00012,23.53922]
[1779960242668,33.97,73280.108,1.1,-0.23752,0.00012,23.53922]
[1779960242984,33.97,73280.108,1.1,-0.23752,0.00012,23.53942]
[1779960248019,33.97,73281.334,1.1,-0.23737,0.00012,23.53178]
[1779960254061,33.97,73283.0,1.1,-0.23717,0.00012,23.52145]
[1779960259096,33.97,73283.948,1.1,-0.23706,0.00012,23.51558]
[1779960264154,33.97,73282.964,1.1,-0.23718,0.00012,23.52165]
[1779960269159,33.97,73286.536,1.1,-0.23675,0.00012,23.49958]
[1779960274164,33.97,73286.146,1.1,-0.23678,0.00012,23.49901]
[1779960280170,33.97,73287.35,1.1,-0.23664,0.00012,23.4917]
[1779960285710,33.97,73288.036,1.1,-0.23656,0.00012,23.48757]
[1779960291181,33.97,73282.758,1.1,-0.23719,0.00012,23.5204]
[1779960296186,33.97,73282.094,1.1,-0.23727,0.00012,23.52445]
[1779960301191,33.97,73282.654,1.1,-0.2372,0.00012,23.52096]
[1779960306196,33.97,73282.732,1.1,-0.23719,0.00012,23.52042]
[1779960311201,33.97,73285.18,1.1,-0.2369,0.00012,23.5053]
[1779960317207,33.97,73284.852,1.1,-0.23694,0.00012,23.50739]
[1779960322212,33.97,73288.616,1.1,-0.2365,0.00012,23.48417]
[1779960323549,33.97,73289.772,1.4,-0.23636,0.00012,23.47705]
[1779960324215,33.97,73290.002,1.4,-0.23633,0.00012,23.47567]
[1779960325511,33.97,73290.356,1.4,-0.23629,0.00012,23.4735]
[1779960331222,33.97,73293.072,1.4,-0.23595,0.00012,23.45348]
[1779960336808,33.97,73298.04,1.4,-0.23536,0.00012,23.42267]
[1779960343234,33.97,73297.93,1.4,-0.23537,0.00012,23.42349]
[1779960348726,33.97,73298.522,1.4,-0.2353,0.00012,23.41991]
[1779960353761,33.97,73291.734,1.4,-0.23611,0.00012,23.46193]
[1779960358796,33.97,73292.182,1.4,-0.23605,0.00012,23.45903]
[1779960364000,33.97,73295.066,1.4,-0.23571,0.00012,23.4411]
[1779960369873,33.97,73290.264,1.4,-0.23628,0.00012,23.47073]
[1779960374908,33.97,73288.618,1.4,-0.23647,0.00012,23.48071]
[1779960379942,33.97,73289.674,1.4,-0.23634,0.00012,23.47396]
[1779960384978,33.97,73293.646,1.4,-0.23587,0.00012,23.44929]
[1779960390013,33.97,73292.796,1.4,-0.23597,0.00012,23.45448]
[1779960395049,33.97,73295.244,1.4,-0.23566,0.00012,23.43623]
[1779960400083,33.97,73298.864,1.4,-0.23523,0.00012,23.41387]
[1779960405118,33.97,73300.902,1.4,-0.23499,0.00012,23.40141]
[1779960410153,33.97,73303.486,1.4,-0.23469,0.00012,23.38563]
[1779960410443,33.97,73303.486,1.4,-0.23469,0.00012,23.38563]
[1779960411160,33.97,73303.486,1.4,-0.23469,0.00012,23.38565]
[1779960416195,33.97,73298.826,1.4,-0.23524,0.00012,23.41456]
[1779960420575,33.97,73299.596,1.4,-0.23515,0.00012,23.40971]
[1779960421230,33.97,73299.596,1.4,-0.23515,0.00012,23.40969]
[1779960426265,33.97,73294.1,1.4,-0.2358,0.00012,23.44371]
[1779960431301,33.97,73287.81,1.4,-0.23654,0.00012,23.48242]
[1779960431333,33.97,73289.192,1.4,-0.23638,0.00012,23.47379]
[1779960432312,33.97,73289.192,1.5,-0.23638,0.00012,23.47379]
[1779960432334,33.97,73288.706,1.5,-0.23644,0.00012,23.47683]
[1779960435452,33.97,73289.124,1.5,-0.2364,0.00012,23.47472]
[1779960435851,33.97,73289.124,1.5,-0.2364,0.00012,23.47472]
[1779960437030,33.97,73289.124,1.5,-0.2364,0.00012,23.47489]
[1779960442297,33.97,73295.39,1.5,-0.23567,0.00012,23.43712]
[1779960447462,33.98,73295.638,1.5,-0.23568,0.00012,23.43763]
[1779960448177,33.98,73295.638,1.5,-0.23568,0.00012,23.43763]
[1779960454356,33.98,73289.486,1.5,-0.23642,0.00012,23.4739]
[1779960459364,33.99,73290.514,1.5,-0.23631,0.00012,23.46833]
[1779960465582,33.99,73290.79,1.5,-0.23628,0.00012,23.46711]
[1779960465837,33.99,73290.79,1.5,-0.23628,0.00012,23.46711]
[1779960471376,33.99,73291.832,1.5,-0.23619,0.00012,23.46211]
[1779960476381,33.99,73293.598,1.5,-0.23599,0.00012,23.45201]
[1779960481561,34.0,73293.726,1.5,-0.23599,0.00012,23.45193]
[1779960486789,34.0,73295.654,1.5,-0.23578,0.00012,23.44106]
[1779960493399,34.0,73295.25,1.5,-0.23585,0.00012,23.44497]
[1779960495437,34.0,73294.842,1.5,-0.23591,0.00012,23.44785]
[1779960495855,34.0,73294.842,1.5,-0.23591,0.00012,23.44785]
[1779960503409,34.01,73294.75,1.5,-0.23595,0.00012,23.44985]
[1779960508842,34.01,73294.342,1.5,-0.23601,0.00012,23.45341]
[1779960514421,34.01,73293.146,1.5,-0.23615,0.00012,23.45857]
[1779960519426,34.02,73292.144,1.5,-0.23629,0.00012,23.46557]
[1779960524978,34.02,73295.38,1.5,-0.23592,0.00012,23.44651]
[1779960525642,34.02,73295.38,1.5,-0.23592,0.00012,23.44651]
[1779960525851,34.02,73295.38,1.5,-0.23592,0.00012,23.44651]
[1779960537444,34.03,73295.848,1.5,-0.2359,0.00012,23.44572]
[1779960542449,34.03,73295.572,1.5,-0.23595,0.00012,23.44829]
[1779960546238,34.03,73295.572,1.5,-0.23596,0.00012,23.4488]
[1779960552167,34.03,73291.832,1.5,-0.23643,0.00012,23.47356]
[1779960555414,34.04,73291.01,1.5,-0.23654,0.00012,23.47909]
[1779960555919,34.04,73291.01,1.5,-0.23654,0.00012,23.47931]
[1779960561230,34.04,73286.124,1.5,-0.23715,0.00012,23.51072]
[1779960566265,34.04,73286.24,1.5,-0.23715,0.00012,23.51093]
[1779960571300,34.05,73289.072,1.5,-0.23681,0.00012,23.49137]
[1779960576335,34.05,73289.794,1.5,-0.23675,0.00012,23.48795]
[1779960581488,34.05,73290.066,1.5,-0.23673,0.00012,23.48733]
[1779960585278,34.05,73290.386,1.5,-0.23671,0.00012,23.48597]
[1779960585912,34.05,73290.386,1.5,-0.23671,0.00012,23.48618]
[1779960591445,34.06,73290.422,1.5,-0.23673,0.00012,23.48719]
[1779960596479,34.06,73295.704,1.5,-0.23612,0.00012,23.45574]
[1779960601508,34.06,73292.278,1.5,-0.23655,0.00012,23.47803]
[1779960606513,34.07,73292.442,1.5,-0.23655,0.00012,23.47808]
[1779960611520,34.07,73291.266,1.5,-0.23671,0.00012,23.48639]
[1779960615349,34.07,73291.678,1.5,-0.23667,0.00012,23.48445]
[1779960615894,34.07,73291.678,1.5,-0.23668,0.00012,23.48466]
[1779960621530,34.08,73292.624,1.5,-0.23659,0.00012,23.48007]
[1779960627080,34.08,73291.624,1.5,-0.23672,0.00012,23.48686]
[1779960632541,34.08,73285.044,1.5,-0.23751,0.00012,23.52571]
[1779960637237,34.08,73281.164,1.5,-0.23798,0.00012,23.5501]
[1779960637950,34.08,73281.164,1.5,-0.23798,0.00012,23.55022]
[1779960639232,34.09,73281.164,1.5,-0.23798,0.00012,23.55025]
[1779960639295,34.09,73281.164,1.5,-0.23798,0.00012,23.55025]
[1779960640549,34.08,73270.166,1.5,-0.23929,0.00012,23.61771]
[1779960645482,34.08,73271.228,1.5,-0.23916,0.00012,23.61105]
[1779960645669,34.08,73271.536,1.5,-0.23913,0.00012,23.60913]
[1779960651560,34.08,73271.494,1.5,-0.23913,0.00012,23.60919]
[1779960656564,34.08,73270.246,1.5,-0.23927,0.00012,23.61666]
[1779960661569,34.08,73269.634,1.5,-0.23934,0.00012,23.6202]
[1779960666574,34.08,73269.782,1.5,-0.23932,0.00012,23.61908]
[1779960666581,34.08,73269.782,1.5,-0.23932,0.00012,23.61908]
[1779960673026,34.08,73272.656,1.5,-0.23899,0.00012,23.60188]
[1779960673740,34.08,73272.656,1.5,-0.23899,0.00012,23.60188]
[1779960675632,34.08,73276.088,1.5,-0.23858,0.00012,23.58082]
[1779960676121,34.08,73276.088,1.5,-0.23858,0.00012,23.58082]
[1779960678063,34.08,73276.53,1.5,-0.23852,0.00012,23.57811]
[1779960684104,34.08,73275.196,1.5,-0.23869,0.00012,23.58679]
[1779960689597,34.09,73278.072,1.5,-0.23836,0.00012,23.56961]
[1779960696188,34.09,73277.974,1.5,-0.23836,0.00012,23.56784]
[1779960696610,34.09,73277.974,1.5,-0.23836,0.00012,23.56784]
[1779960702229,34.09,73275.398,1.5,-0.23868,0.00012,23.5842]
[1779960703517,34.09,73275.398,1.5,-0.23868,0.00012,23.5842]
[1779960705325,34.09,73277.442,1.5,-0.23844,0.00012,23.57183]
[1779960706076,34.09,73277.442,1.5,-0.23844,0.00012,23.57191]
[1779960708969,34.09,73275.116,1.5,-0.23872,0.00012,23.58644]
[1779960711303,34.09,73263.724,1.5,-0.24009,0.00012,23.65631]
[1779960716624,34.09,73263.17,1.5,-0.24015,0.00012,23.65968]
[1779960722380,34.09,73263.842,1.5,-0.24007,0.00012,23.65558]
[1779960727417,34.09,73259.222,1.5,-0.24063,0.00012,23.6837]
[1779960732361,34.09,73260.574,1.5,-0.24046,0.00012,23.67535]
[1779960732655,34.09,73260.574,1.5,-0.24046,0.00012,23.67532]
[1779960734531,34.09,73260.574,1.5,-0.24046,0.00012,23.67529]
[1779960735545,34.09,73260.574,1.5,-0.24046,0.00012,23.67525]
[1779960735940,34.09,73257.528,1.5,-0.24083,0.00012,23.69381]
[1779960736630,34.09,73257.528,1.5,-0.24083,0.00012,23.69381]
[1779960738661,34.09,73266.368,1.5,-0.23976,0.00012,23.63965]
[1779960741869,34.09,73266.558,1.5,-0.23974,0.00012,23.6386]
[1779960743063,34.09,73266.558,1.5,-0.23974,0.00012,23.63865]
[1779960744537,34.09,73282.596,1.5,-0.23783,0.00012,23.5404]
[1779960745382,34.09,73282.596,1.5,-0.23783,0.00012,23.5404]
[1779960747005,34.09,73282.596,1.5,-0.23783,0.00012,23.54068]
[1779960752665,34.09,73284.614,1.5,-0.23759,0.00012,23.52605]
[1779960755682,34.1,73282.904,1.5,-0.2378,0.00012,23.53697]
[1779960756353,34.1,73282.904,1.5,-0.2378,0.00012,23.53697]
[1779960761656,34.1,73283.376,1.5,-0.23776,0.00012,23.53487]
[1779960765477,34.1,73284.026,1.5,-0.23769,0.00012,23.53128]
[1779960765864,34.1,73284.026,1.5,-0.23769,0.00012,23.53142]
[1779960771681,34.1,73284.744,1.5,-0.23762,0.00012,23.52783]
[1779960776686,34.1,73287.826,1.5,-0.23727,0.00012,23.50961]
[1779960782691,34.11,73284.408,1.5,-0.23769,0.00012,23.53156]
[1779960787696,34.11,73287.224,1.5,-0.23737,0.00012,23.51495]
[1779960792701,34.11,73286.928,1.5,-0.23742,0.00012,23.51754]
[1779960795520,34.11,73286.466,1.5,-0.23748,0.00012,23.52068]
[1779960795987,34.11,73286.466,1.5,-0.23748,0.00012,23.52083]
[1779960801710,34.12,73286.336,1.5,-0.23752,0.00012,23.52249]
[1779960806715,34.12,73288.068,1.5,-0.23732,0.00012,23.51261]
[1779960811720,34.12,73285.948,1.5,-0.23757,0.00012,23.52329]
[1779960816280,34.12,73284.404,1.5,-0.23776,0.00012,23.53328]
[1779960822731,34.12,73284.47,1.5,-0.23777,0.00012,23.53378]
[1779960827736,34.13,73284.646,1.5,-0.23776,0.00012,23.53334]
[1779960833168,34.13,73284.668,1.5,-0.23778,0.00012,23.53396]
[1779960838203,34.13,73284.692,1.5,-0.23778,0.00012,23.53444]
[1779960843238,34.13,73284.392,1.5,-0.23783,0.00012,23.5369]
[1779960848274,34.13,73284.316,1.5,-0.23785,0.00012,23.53796]
[1779960853315,34.14,73284.79,1.5,-0.23781,0.00012,23.53566]
[1779960858350,34.14,73285.12,1.5,-0.23778,0.00012,23.53424]
[1779960862947,34.14,73284.058,1.5,-0.23791,0.00012,23.54122]
[1779960868421,34.14,73285.234,1.5,-0.23779,0.00012,23.5347]
[1779960873456,34.14,73284.756,1.5,-0.23784,0.00012,23.53516]
[1779960878492,34.15,73284.26,1.5,-0.23792,0.00012,23.53978]
[1779960883794,34.16,73285.896,1.5,-0.23781,0.00012,23.5344]
[1779960885505,34.16,73285.896,1.5,-0.23782,0.00012,23.53451]
[1779960885820,34.16,73285.896,1.5,-0.23782,0.00012,23.53462]
[1779960891584,34.16,73285.722,1.5,-0.23785,0.00012,23.53636]
[1779960896619,34.17,73287.674,1.5,-0.23763,0.00012,23.52499]
[1779960896830,34.17,73287.674,1.5,-0.23763,0.00012,23.52499]
[1779960898636,34.17,73298.538,1.5,-0.23635,0.00012,23.45859]
[1779960901165,34.17,73298.538,1.5,-0.23636,0.00012,23.45902]
[1779960901902,34.17,73298.538,1.5,-0.23636,0.00012,23.4593]
[1779960903671,34.17,73309.598,1.5,-0.23506,0.00012,23.39147]
[1779960908706,34.17,73312.294,1.5,-0.23476,0.00012,23.37583]
[1779960913742,34.18,73315.196,1.5,-0.23444,0.00012,23.35899]
[1779960915475,34.18,73315.956,1.5,-0.23435,0.00012,23.35451]
[1779960915745,34.18,73315.956,1.5,-0.23435,0.00012,23.35451]
[1779960917965,34.18,73316.356,1.5,-0.23432,0.00012,23.35272]
[1779960918656,34.18,73316.356,1.5,-0.23432,0.00012,23.35272]
[1779960923811,34.18,73316.982,1.5,-0.23427,0.00012,23.35021]
[1779960928842,34.19,73316.02,1.5,-0.2344,0.00012,23.35725]
[1779960933847,34.19,73314.284,1.5,-0.23461,0.00012,23.36595]
[1779960938856,34.19,73314.28,1.5,-0.23462,0.00012,23.36699]
[1779960943861,34.2,73314.658,1.5,-0.2346,0.00012,23.36567]
[1779960945419,34.2,73314.822,1.5,-0.23458,0.00012,23.36486]
[1779960945838,34.2,73314.822,1.5,-0.23458,0.00012,23.36486]
[1779960949323,34.2,73314.06,1.5,-0.23469,0.00012,23.37037]
[1779960950606,34.2,73314.06,1.5,-0.23469,0.00012,23.37063]
[1779960950817,34.2,73314.06,1.5,-0.23469,0.00012,23.37063]
[1779960952870,34.2,73326.518,1.5,-0.23324,0.00012,23.29439]
[1779960958678,34.21,73326.896,1.5,-0.23322,0.00012,23.2932]
[1779960961226,34.21,73327.14,1.5,-0.23321,0.00012,23.29283]
[1779960966883,34.21,73329.096,1.5,-0.23301,0.00012,23.28251]
[1779960968010,34.21,73329.384,1.5,-0.23298,0.00012,23.28103]
[1779960968826,34.22,73329.384,1.5,-0.23299,0.00012,23.28131]
[1779960973890,34.22,73334.876,1.5,-0.23237,0.00012,23.2488]
[1779960974612,34.22,73334.876,1.5,-0.23237,0.00012,23.2488]
[1779960975515,34.22,73334.876,1.5,-0.23238,0.00012,23.24912]
[1779960976122,34.22,73334.876,1.5,-0.23238,0.00012,23.24944]
[1779960980572,34.23,73339.924,1.5,-0.23182,0.00012,23.21947]
[1779960980936,34.23,73339.924,1.5,-0.23182,0.00012,23.21947]
[1779960981158,34.23,73339.936,1.5,-0.23182,0.00012,23.21975]
[1779960981227,34.23,73339.936,1.5,-0.23182,0.00012,23.21975]
[1779960981499,34.23,73339.936,1.5,-0.23182,0.00012,23.21975]
[1779960981562,34.23,73339.936,1.5,-0.23182,0.00012,23.21975]
[1779960981897,34.23,73340.462,1.5,-0.23176,0.00012,23.21675]
[1779960982431,34.23,73340.462,1.5,-0.23176,0.00012,23.21675]
[1779960983899,34.23,73368.578,1.5,-0.22848,0.00012,23.04113]
[1779960985477,34.23,73368.578,1.5,-0.22848,0.00012,23.04104]
[1779960985480,34.23,73368.578,1.5,-0.22848,0.00012,23.04104]
[1779960989904,34.23,73370.438,1.5,-0.22826,0.00012,23.02903]
[1779960993591,34.22,73371.632,1.5,-0.2281,0.00012,23.0181]
[1779960994363,34.22,73371.632,1.5,-0.2281,0.00012,23.01803]
[1779960997553,34.22,73374.812,1.5,-0.22772,0.00012,22.99779]
[1779961003924,34.22,73373.784,1.5,-0.22783,0.00012,23.00348]
[1779961009424,34.22,73371.654,1.5,-0.22806,0.00012,23.01603]
[1779961014461,34.22,73370.762,1.5,-0.22815,0.00012,23.02094]
[1779961017774,34.22,73361.618,1.5,-0.22921,0.00012,23.07774]
[1779961017785,34.22,73361.618,1.5,-0.22921,0.00012,23.07774]
[1779961017785,34.22,73361.618,1.5,-0.22921,0.00012,23.07774]
[1779961017800,34.22,73361.618,1.5,-0.22921,0.00012,23.07774]
[1779961017869,34.22,73361.618,1.5,-0.22921,0.00012,23.07774]
[1779961017963,34.22,73359.834,1.5,-0.22941,0.00012,23.08867]
[1779961018497,34.22,73359.834,1.5,-0.22941,0.00012,23.08867]
[1779961018727,34.22,73359.834,1.5,-0.22941,0.00012,23.08867]
[1779961020503,34.21,73341.462,1.5,-0.23154,0.00012,23.20247]
[1779961025538,34.21,73343.954,1.5,-0.23123,0.00012,23.18568]
[1779961029566,34.21,73342.026,1.5,-0.23144,0.00012,23.19687]
[1779961031106,34.21,73343.19,1.5,-0.23129,0.00012,23.1891]
[1779961031135,34.21,73343.19,1.5,-0.23129,0.00012,23.1891]
[1779961031313,34.21,73343.19,1.5,-0.23129,0.00012,23.1891]
[1779961031328,34.21,73343.19,1.5,-0.23129,0.00012,23.1891]
[1779961031583,34.21,73343.19,1.5,-0.23129,0.00012,23.18885]
[1779961032561,34.21,73343.19,1.5,-0.23129,0.00012,23.18885]
[1779961032757,34.21,73343.19,1.5,-0.23129,0.00012,23.18885]
[1779961038630,34.21,73339.112,1.5,-0.2318,0.00012,23.21607]
[1779961039865,34.21,73339.112,1.5,-0.2318,0.00012,23.21607]
[1779961039960,34.21,73340.208,1.5,-0.23167,0.00012,23.20951]
[1779961040511,34.21,73340.208,1.5,-0.23167,0.00012,23.20951]
[1779961040659,34.21,73340.208,1.5,-0.23167,0.00012,23.20951]
[1779961041068,34.21,73340.208,1.5,-0.23168,0.00012,23.20987]
[1779961041372,34.21,73340.208,1.5,-0.23168,0.00012,23.20987]
[1779961042631,34.21,73340.208,1.5,-0.23168,0.00012,23.21013]
[1779961044831,34.21,73340.208,1.5,-0.23169,0.00012,23.21065]
[1779961045681,34.22,73326.33,1.5,-0.23333,0.00012,23.2973]
[1779961050717,34.22,73325.686,1.5,-0.23343,0.00012,23.30256]
[1779961053973,34.22,73325.022,1.5,-0.2335,0.00012,23.30407]
[1779961053975,34.22,73324.344,1.5,-0.23358,0.00012,23.30851]
[1779961059778,34.23,73331.768,1.5,-0.23274,0.00012,23.26441]
[1779961064814,34.23,73337.876,1.5,-0.23206,0.00012,23.2283]
[1779961065399,34.23,73337.876,1.5,-0.23206,0.00012,23.2283]
[1779961066007,34.23,73337.876,1.5,-0.23206,0.00012,23.2283]
[1779961066468,34.23,73337.876,1.5,-0.23207,0.00012,23.22867]
[1779961066524,34.23,73337.876,1.5,-0.23207,0.00012,23.22867]
[1779961066988,34.23,73338.248,1.5,-0.23203,0.00012,23.22661]
[1779961068775,34.24,73338.248,1.5,-0.23203,0.00012,23.22692]
[1779961068844,34.24,73338.248,1.5,-0.23203,0.00012,23.22692]
[1779961074815,34.24,73345.988,1.5,-0.23115,0.00012,23.18034]
[1779961079920,34.24,73352.274,1.5,-0.23041,0.00012,23.14056]
[1779961083948,34.24,73362.14,1.5,-0.22925,0.00012,23.07852]
[1779961084777,34.24,73362.14,1.5,-0.22925,0.00012,23.07852]
[1779961086757,34.24,73362.14,1.5,-0.22925,0.00012,23.07828]
[1779961092011,34.23,73359.73,1.5,-0.22952,0.00012,23.09263]
[1779961092374,34.23,73359.73,1.5,-0.22952,0.00012,23.09263]
[1779961094375,34.23,73358.706,1.5,-0.22963,0.00012,23.09878]
[1779961095027,34.23,73358.706,1.5,-0.22963,0.00012,23.09865]
[1779961098523,34.23,73360.33,1.5,-0.22943,0.00012,23.08783]
[1779961098624,34.23,73360.33,1.5,-0.22942,0.00012,23.08761]
[1779961099380,34.23,73360.33,1.5,-0.22942,0.00012,23.08761]
[1779961099538,34.23,73360.33,1.5,-0.22942,0.00012,23.08761]
[1779961099557,34.23,73360.33,1.5,-0.22942,0.00012,23.08752]
[1779961100477,34.23,73360.33,1.5,-0.22942,0.00012,23.08752]
[1779961100544,34.23,73360.33,1.5,-0.22942,0.00012,23.08752]
[1779961106052,34.23,73367.478,1.5,-0.22857,0.00012,23.04185]
[1779961111057,34.22,73367.71,1.5,-0.22851,0.00012,23.03646]
[1779961116062,34.22,73369.14,1.5,-0.22833,0.00012,23.02674]
[1779961117112,34.22,73369.28,1.5,-0.22832,0.00012,23.02571]
[1779961118298,34.22,73369.28,1.5,-0.22831,0.00012,23.02557]
[1779961123349,34.22,73361.518,1.5,-0.2292,0.00012,23.07318]
[1779961125676,34.22,73361.502,1.5,-0.22919,0.00012,23.07294]
[1779961125907,34.22,73361.502,1.5,-0.22919,0.00012,23.07294]
[1779961127263,34.22,73361.678,1.5,-0.22917,0.00012,23.07156]
[1779961127268,34.22,73361.678,1.5,-0.22917,0.00012,23.07156]
[1779961130790,34.22,73355.162,1.5,-0.22991,0.00012,23.11159]
[1779961130843,34.21,73355.162,1.5,-0.22991,0.00012,23.11134]
[1779961136082,34.21,73359.06,1.5,-0.22943,0.00012,23.0853]
[1779961141588,34.21,73359.292,1.5,-0.22937,0.00012,23.08223]
[1779961144313,34.2,73359.292,1.5,-0.22935,0.00012,23.08125]
[1779961147241,34.2,73345.654,1.5,-0.23093,0.00012,23.16539]
[1779961155101,34.19,73344.856,1.5,-0.23097,0.00012,23.1676]
[1779961155718,34.19,73344.856,1.5,-0.23097,0.00012,23.1676]
[1779961156055,34.19,73344.856,1.5,-0.23097,0.00012,23.1676]
[1779961158594,34.19,73345.47,1.5,-0.23088,0.00012,23.16274]
[1779961158778,34.19,73345.47,1.5,-0.23087,0.00012,23.16243]
[1779961164110,34.18,73346.13,1.5,-0.23077,0.00012,23.15688]
[1779961169115,34.18,73347.488,1.5,-0.23059,0.00012,23.14701]
[1779961169673,34.18,73347.488,1.5,-0.23059,0.00012,23.14701]
[1779961169749,34.18,73347.488,1.5,-0.23058,0.00012,23.14675]
[1779961173431,34.18,73348.362,1.5,-0.23044,0.00012,23.13707]
[1779961177124,34.17,73335.916,1.5,-0.23187,0.00012,23.21314]
[1779961182283,34.17,73336.104,1.5,-0.23182,0.00012,23.21001]
[1779961183414,34.16,73336.104,1.5,-0.23181,0.00012,23.20965]
[1779961185143,34.16,73339.358,1.5,-0.23141,0.00012,23.18867]
[1779961185365,34.16,73339.358,1.5,-0.23141,0.00012,23.18867]
[1779961186130,34.16,73339.358,1.5,-0.23141,0.00012,23.18867]
[1779961191138,34.16,73339.302,1.5,-0.23138,0.00012,23.18698]
[1779961192332,34.16,73339.302,1.5,-0.23138,0.00012,23.18662]
[1779961192346,34.16,73339.302,1.5,-0.23138,0.00012,23.18662]
[1779961192710,34.16,73339.302,1.5,-0.23137,0.00012,23.18634]
[1779961197745,34.15,73332.354,1.5,-0.23216,0.00012,23.22817]
[1779961198865,34.15,73332.354,1.5,-0.23216,0.00012,23.22817]
[1779961198900,34.15,73332.354,1.5,-0.23216,0.00012,23.22787]
[1779961204794,34.15,73330.282,1.5,-0.23237,0.00012,23.23926]
[1779961211843,34.14,73331.176,1.5,-0.23224,0.00012,23.23196]
[1779961216878,34.14,73332.638,1.5,-0.23204,0.00012,23.22169]
[1779961221913,34.13,73333.946,1.5,-0.23187,0.00012,23.21243]
[1779961226948,34.13,73333.734,1.5,-0.23188,0.00012,23.21264]
[1779961231983,34.13,73332.86,1.5,-0.23194,0.00012,23.21387]
[1779961237019,34.12,73332.65,1.5,-0.23194,0.00012,23.21408]
[1779961242054,34.12,73332.506,1.5,-0.23194,0.00012,23.21387]
[1779961247089,34.12,73331.736,1.5,-0.23201,0.00012,23.21756]
[1779961251551,34.12,73332.114,1.5,-0.23195,0.00012,23.21437]
[1779961257159,34.11,73342.1,1.5,-0.23076,0.00012,23.15095]
[1779961257677,34.11,73342.1,1.5,-0.23076,0.00012,23.15095]
[1779961261567,34.11,73346.816,1.5,-0.23019,0.00012,23.12056]
[1779961262030,34.11,73346.816,1.5,-0.23019,0.00012,23.12038]
[1779961262451,34.11,73346.816,1.5,-0.23019,0.00012,23.12038]
[1779961262487,34.11,73346.816,1.5,-0.23019,0.00012,23.12038]
[1779961263891,34.11,73346.816,1.5,-0.23019,0.00012,23.12028]
[1779961264923,34.11,73346.816,1.5,-0.23019,0.00012,23.12012]
[1779961264938,34.11,73346.816,1.5,-0.23019,0.00012,23.12012]
[1779961264956,34.11,73346.816,1.5,-0.23019,0.00012,23.12012]
[1779961267043,34.11,73354.768,1.5,-0.22925,0.00012,23.07007]
[1779961272219,34.11,73357.692,1.5,-0.2289,0.00012,23.05086]
[1779961272310,34.11,73357.692,1.5,-0.2289,0.00012,23.05086]
[1779961275603,34.11,73357.05,1.5,-0.22897,0.00012,23.05464]
[1779961276094,34.11,73357.05,1.5,-0.22897,0.00012,23.05464]
[1779961283230,34.1,73357.234,1.5,-0.22893,0.00012,23.05282]
[1779961284106,34.1,73357.234,1.5,-0.22893,0.00012,23.05282]
[1779961284496,34.1,73357.234,1.5,-0.22893,0.00012,23.05273]
[1779961286610,34.1,73357.83,1.5,-0.22886,0.00012,23.04882]
[1779961288283,34.1,73358.494,1.5,-0.22878,0.00012,23.04444]
[1779961289188,34.1,73358.494,1.5,-0.22878,0.00012,23.04444]
[1779961291657,34.1,73358.29,1.5,-0.22878,0.00012,23.0422]
[1779961297244,34.1,73357.646,1.5,-0.22884,0.00012,23.04541]
[1779961297248,34.1,73357.646,1.5,-0.22884,0.00012,23.04541]
[1779961303254,34.1,73358.604,1.5,-0.22872,0.00012,23.03898]
[1779961308259,34.1,73359.222,1.5,-0.22864,0.00012,23.03478]
[1779961311039,34.1,73359.222,1.5,-0.22864,0.00012,23.03478]
[1779961311235,34.1,73359.222,1.5,-0.22864,0.00012,23.03459]
[1779961312847,34.1,73359.898,1.5,-0.22855,0.00012,23.03017]
[1779961318269,34.09,73360.906,1.5,-0.22841,0.00012,23.02253]
[1779961323274,34.09,73367.16,1.5,-0.22767,0.00012,22.98217]
[1779961328279,34.09,73367.488,1.5,-0.22761,0.00012,22.97923]
[1779961332953,34.08,73365.126,1.5,-0.22788,0.00012,22.99344]
[1779961332981,34.08,73365.126,1.5,-0.22788,0.00012,22.99344]
[1779961333015,34.08,73365.126,1.5,-0.22788,0.00012,22.99344]
[1779961333054,34.08,73365.126,1.5,-0.22787,0.00012,22.99328]
[1779961335564,34.08,73371.502,1.5,-0.22713,0.00012,22.95317]
[1779961335946,34.08,73371.502,1.5,-0.22713,0.00012,22.95317]
[1779961336601,34.08,73371.502,1.5,-0.22713,0.00012,22.95314]
[1779961341005,34.08,73372.962,1.5,-0.22697,0.00012,22.94407]
[1779961341285,34.08,73372.962,1.5,-0.22697,0.00012,22.94412]
[1779961346786,34.09,73374.66,1.5,-0.22677,0.00012,22.9335]
[1779961348662,34.09,73374.432,1.5,-0.2268,0.00012,22.93496]
[1779961355305,34.08,73373.128,1.5,-0.22692,0.00012,22.93969]
[1779961361311,34.08,73373.486,1.5,-0.22688,0.00012,22.93703]
[1779961366843,34.08,73373.766,1.5,-0.22684,0.00012,22.93496]
[1779961371961,34.08,73369.934,1.5,-0.22727,0.00012,22.95864]
[1779961377000,34.08,73369.964,1.5,-0.22726,0.00012,22.95802]
[1779961377742,34.08,73369.964,1.5,-0.22726,0.00012,22.95802]
[1779961384049,34.08,73368.098,1.5,-0.22747,0.00012,22.96925]
[1779961387088,34.08,73368.39,1.5,-0.22743,0.00012,22.96724]
[1779961387299,34.08,73368.39,1.5,-0.22743,0.00012,22.96724]
[1779961387361,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961387855,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961387901,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961387913,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961388115,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961388131,34.08,73362.548,1.5,-0.22811,0.00012,23.00392]
[1779961388282,34.08,73362.548,1.5,-0.22811,0.00012,23.00389]
[1779961389298,34.08,73362.548,1.5,-0.22811,0.00012,23.00389]
[1779961390041,34.08,73362.548,1.5,-0.22811,0.00012,23.00383]
[1779961390085,34.08,73362.548,1.5,-0.22811,0.00012,23.00383]
[1779961390097,34.08,73362.548,1.5,-0.22811,0.00012,23.00383]
[1779961390300,34.08,73362.548,1.5,-0.22811,0.00012,23.00373]
[1779961392109,34.08,73336.38,1.5,-0.23119,0.00012,23.16877]
[1779961393124,34.08,73336.38,1.5,-0.23119,0.00012,23.16877]
[1779961395327,34.08,73336.38,1.5,-0.2312,0.00012,23.1696]
[1779961395362,34.08,73336.38,1.5,-0.2312,0.00012,23.1696]
[1779961395912,34.08,73331.042,1.5,-0.23183,0.00012,23.20335]
[1779961401014,34.09,73331.574,1.5,-0.23181,0.00012,23.20203]
[1779961406381,34.1,73332.298,1.5,-0.23177,0.00012,23.19989]
[1779961407308,34.1,73332.298,1.5,-0.23177,0.00012,23.19989]
[1779961407327,34.1,73332.298,1.5,-0.23177,0.00012,23.20029]
[1779961410253,34.1,73332.028,1.5,-0.23181,0.00012,23.20253]
[1779961410636,34.1,73332.028,1.5,-0.23182,0.00012,23.20281]
[1779961414262,34.1,73350.432,1.5,-0.22963,0.00012,23.08409]
[1779961416485,34.1,73351.376,1.5,-0.22952,0.00012,23.07797]
[1779961417284,34.1,73351.376,1.5,-0.22952,0.00012,23.07777]
[1779961422325,34.09,73354.466,1.5,-0.22914,0.00012,23.05743]
[1779961427361,34.09,73355.698,1.5,-0.22898,0.00012,23.04881]
[1779961432395,34.09,73357.3,1.5,-0.22878,0.00012,23.03792]
[1779961437412,34.09,73363.342,1.5,-0.22806,0.00012,22.99916]
[1779961442417,34.09,73364.398,1.5,-0.22793,0.00012,22.99195]
[1779961443011,34.09,73364.398,1.5,-0.22793,0.00012,22.99195]
[1779961443096,34.08,73364.398,1.5,-0.22792,0.00012,22.99183]
[1779961448423,34.08,73369.246,1.5,-0.22734,0.00012,22.96042]
[1779961453427,34.08,73371.154,1.5,-0.22711,0.00012,22.94764]
[1779961458434,34.08,73378.464,1.5,-0.22625,0.00012,22.90095]
[1779961458799,34.08,73378.464,1.5,-0.22625,0.00012,22.90095]
[1779961459814,34.08,73379.85,1.5,-0.22609,0.00012,22.89212]
[1779961463230,34.08,73382.108,1.5,-0.22582,0.00012,22.87765]
[1779961468444,34.08,73380.442,1.5,-0.22601,0.00012,22.88762]
[1779961473449,34.07,73379.338,1.5,-0.22611,0.00012,22.89093]
[1779961478454,34.07,73376.986,1.5,-0.22637,0.00012,22.9052]
[1779961478503,34.07,73376.986,1.5,-0.22637,0.00012,22.9052]
[1779961484460,34.07,73376.878,1.5,-0.22637,0.00012,22.90515]
[1779961488860,34.07,73375.264,1.5,-0.22655,0.00012,22.91473]
[1779961494470,34.07,73374.318,1.5,-0.22664,0.00012,22.91988]
[1779961499139,34.07,73375.424,1.5,-0.2265,0.00012,22.91234]
[1779961504480,34.06,73375.664,1.5,-0.22646,0.00012,22.91005]
[1779961509485,34.06,73374.224,1.5,-0.22662,0.00012,22.91847]
[1779961514594,34.06,73373.986,1.5,-0.22663,0.00012,22.91934]
[1779961515492,34.06,73386.82,1.5,-0.22514,0.00012,22.83808]
[1779961521498,34.06,73380.594,1.5,-0.22586,0.00012,22.87703]
[1779961526503,34.06,73380.05,1.5,-0.22591,0.00012,22.88002]
[1779961532111,34.06,73379.85,1.5,-0.22591,0.00012,22.87762]
[1779961537146,34.05,73379.154,1.5,-0.22598,0.00012,22.88155]
[1779961542181,34.05,73377.488,1.5,-0.22616,0.00012,22.89157]
[1779961547216,34.05,73377.988,1.5,-0.2261,0.00012,22.88791]
[1779961552251,34.05,73377.63,1.5,-0.22613,0.00012,22.88967]
[1779961557286,34.05,73382.866,1.5,-0.22552,0.00012,22.85612]
[1779961562321,34.05,73385.122,1.5,-0.22525,0.00012,22.84158]
[1779961567042,34.05,73387.5,1.5,-0.22497,0.00012,22.82635]
[1779961572205,34.05,73389.664,1.5,-0.22472,0.00012,22.81256]
[1779961572792,34.05,73389.664,1.5,-0.22472,0.00012,22.81255]
[1779961572900,34.05,73389.664,1.5,-0.22472,0.00012,22.81255]
[1779961572905,34.05,73389.664,1.5,-0.22472,0.00012,22.81255]
[1779961572915,34.05,73389.664,1.5,-0.22472,0.00012,22.81255]
[1779961573134,34.05,73389.664,1.5,-0.22472,0.00012,22.81255]
[1779961573402,34.05,73389.664,1.5,-0.22472,0.00012,22.81262]
[1779961577210,34.05,73389.664,1.5,-0.22472,0.00012,22.81239]
[1779961578438,34.05,73415.262,1.5,-0.22177,0.00011,22.64928]
[1779961578846,34.05,73415.262,1.5,-0.22177,0.00011,22.64928]
[1779961578866,34.05,73415.262,1.5,-0.22177,0.00011,22.64928]
[1779961580642,34.05,73406.788,1.5,-0.22274,0.00012,22.70319]
[1779961585796,34.05,73401.354,1.5,-0.22336,0.00012,22.73748]
[1779961586791,34.05,73401.354,1.5,-0.22336,0.00012,22.73741]
[1779961587564,34.05,73399.618,1.5,-0.22356,0.00012,22.7485]
[1779961587905,34.05,73399.618,1.5,-0.22356,0.00012,22.7485]
[1779961590763,34.05,73399.448,1.5,-0.22358,0.00012,22.74971]
[1779961591654,34.05,73399.448,1.5,-0.22356,0.00012,22.74664]
[1779961593731,34.05,73399.918,1.5,-0.22351,0.00012,22.74376]
[1779961598433,34.05,73402.46,1.5,-0.22322,0.00012,22.72785]
[1779961601297,34.05,73402.054,1.5,-0.22327,0.00012,22.73062]
[1779961605679,34.05,73401.906,1.5,-0.22329,0.00012,22.73186]
[1779961605895,34.05,73401.906,1.5,-0.22329,0.00012,22.73186]
[1779961611588,34.05,73400.08,1.5,-0.22351,0.00012,22.74384]
[1779961616593,34.05,73399.884,1.5,-0.22354,0.00012,22.74531]
[1779961618466,34.05,73400.122,1.5,-0.22351,0.00012,22.74385]
[1779961621701,34.05,73403.47,1.5,-0.22313,0.00012,22.72279]
[1779961622599,34.05,73404.62,1.5,-0.223,0.00012,22.7155]
[1779961627538,34.05,73407.498,1.5,-0.22267,0.00012,22.69735]
[1779961630085,34.05,73409.202,1.5,-0.22247,0.00011,22.68651]
[1779961633849,34.05,73413.556,1.5,-0.22197,0.00011,22.65879]
[1779961633905,34.05,73413.556,1.5,-0.22197,0.00011,22.65879]
[1779961634012,34.05,73413.556,1.5,-0.22197,0.00011,22.65879]
[1779961634611,34.05,73414.602,1.5,-0.22185,0.00011,22.65215]
[1779961635417,34.05,73414.602,1.5,-0.22185,0.00011,22.65215]
[1779961635460,34.05,73414.602,1.5,-0.22185,0.00011,22.65215]
[1779961635503,34.05,73414.602,1.5,-0.22185,0.00011,22.65215]
[1779961635612,34.05,73414.602,1.5,-0.22185,0.00011,22.65215]
[1779961635662,34.05,73414.602,1.5,-0.22185,0.00011,22.65216]
[1779961635806,34.05,73414.602,1.5,-0.22185,0.00011,22.65216]
[1779961636025,34.05,73414.602,1.5,-0.22185,0.00011,22.65216]
[1779961636027,34.05,73414.602,1.5,-0.22185,0.00011,22.65216]
[1779961638615,34.05,73431.378,1.5,-0.21994,0.00011,22.54495]
[1779961638832,34.05,73431.378,1.5,-0.21994,0.00011,22.54495]
[1779961640837,34.05,73432.526,1.5,-0.21981,0.00011,22.53768]
[1779961643150,34.05,73434.18,1.5,-0.21962,0.00011,22.52719]
[1779961643166,34.05,73434.18,1.5,-0.21962,0.00011,22.52719]
[1779961644184,34.05,73434.154,1.5,-0.21962,0.00011,22.52742]
[1779961644977,34.05,73434.728,1.5,-0.21956,0.00011,22.5238]
[1779961650628,34.05,73439.396,1.5,-0.21904,0.00011,22.4944]
[1779961651120,34.05,73439.396,1.5,-0.21904,0.00011,22.4944]
[1779961656634,34.06,73438.398,1.5,-0.21914,0.00011,22.49811]
[1779961661639,34.06,73440.98,1.5,-0.21885,0.00011,22.48205]
[1779961665678,34.06,73442.15,1.5,-0.21873,0.00011,22.475]
[1779961666179,34.06,73442.15,1.5,-0.21873,0.00011,22.475]
[1779961668425,34.06,73441.22,1.5,-0.21884,0.00011,22.48119]
[1779961670648,34.06,73426.322,1.5,-0.22054,0.00011,22.57689]
[1779961675653,34.06,73419.978,1.5,-0.22126,0.00011,22.61723]
[1779961681168,34.06,73421.16,1.5,-0.22112,0.00011,22.60942]
[1779961686203,34.06,73422.766,1.5,-0.22094,0.00011,22.59898]
[1779961690231,34.06,73434.902,1.5,-0.21955,0.00011,22.52141]
[1779961690809,34.06,73434.902,1.5,-0.21955,0.00011,22.52141]
[1779961695346,34.06,73441.02,1.5,-0.21886,0.00011,22.48258]
[1779961695758,34.06,73441.02,1.5,-0.21886,0.00011,22.48269]
[1779961697474,34.06,73441.02,1.5,-0.21886,0.00011,22.48279]
[1779961700046,34.06,73440.94,1.5,-0.21888,0.00011,22.48364]
[1779961700107,34.06,73440.94,1.5,-0.21888,0.00011,22.48364]
[1779961700301,34.06,73440.94,1.5,-0.21888,0.00011,22.48376]
[1779961705336,34.06,73447.2,1.5,-0.21817,0.00011,22.44363]
[1779961708865,34.06,73447.89,1.5,-0.21809,0.00011,22.43931]
[1779961710502,34.06,73447.89,1.5,-0.2181,0.00011,22.43944]
[1779961716413,34.06,73444.604,1.5,-0.21846,0.00011,22.45822]
[1779961721448,34.07,73443.92,1.5,-0.21855,0.00011,22.46315]
[1779961723320,34.07,73444.6,1.5,-0.21848,0.00011,22.45891]
[1779961724346,34.07,73444.6,1.5,-0.21848,0.00011,22.45903]
[1779961725573,34.07,73444.6,1.5,-0.21848,0.00011,22.45908]
[1779961725818,34.07,73444.6,1.5,-0.21848,0.00011,22.45919]
[1779961728383,34.07,73444.212,1.5,-0.21853,0.00011,22.4619]
[1779961733532,34.07,73445.72,1.5,-0.21836,0.00011,22.45257]
[1779961734230,34.07,73445.72,1.5,-0.21836,0.00011,22.45257]
[1779961735004,34.07,73445.72,1.5,-0.21836,0.00011,22.45262]
[1779961740584,34.07,73446.232,1.5,-0.21831,0.00011,22.44972]
[1779961745615,34.07,73447.718,1.5,-0.21815,0.00011,22.44046]
[1779961750651,34.07,73444.538,1.5,-0.21851,0.00011,22.46113]
[1779961753336,34.07,73444.038,1.5,-0.21857,0.00011,22.46442]
[1779961758707,34.07,73444.244,1.5,-0.21854,0.00011,22.4628]
[1779961763740,34.07,73443.318,1.5,-0.21864,0.00011,22.46841]
[1779961768745,34.07,73442.18,1.5,-0.21877,0.00011,22.47532]
[1779961773750,34.07,73442.53,1.5,-0.2187,0.00011,22.46957]
[1779961778755,34.07,73444.09,1.5,-0.21852,0.00011,22.45921]
[1779961783760,34.07,73445.428,1.5,-0.21836,0.00011,22.45033]
[1779961788765,34.06,73447.352,1.5,-0.21814,0.00011,22.43778]
[1779961793770,34.06,73447.138,1.5,-0.21816,0.00011,22.43896]
[1779961798775,34.06,73447.48,1.5,-0.21812,0.00011,22.43657]
[1779961802851,34.06,73446.76,1.5,-0.2182,0.00011,22.44105]
[1779961808785,34.06,73440.614,1.5,-0.2189,0.00011,22.48065]
[1779961814791,34.06,73442.316,1.5,-0.21871,0.00011,22.46987]
[1779961819796,34.06,73442.528,1.5,-0.21869,0.00011,22.46866]
[1779961824801,34.06,73444.76,1.5,-0.21844,0.00011,22.45455]
[1779961829806,34.07,73445.03,1.5,-0.21841,0.00011,22.45306]
[1779961834811,34.07,73445.61,1.5,-0.21833,0.00011,22.44647]
[1779961841818,34.07,73445.894,1.5,-0.2183,0.00011,22.44505]
[1779961844624,34.07,73445.894,1.5,-0.2183,0.00011,22.44517]
[1779961850345,34.07,73449.524,1.5,-0.21789,0.00011,22.42177]
[1779961855380,34.07,73449.92,1.5,-0.21784,0.00011,22.41915]
[1779961857424,34.07,73450.804,1.5,-0.21774,0.00011,22.41345]
[1779961861422,34.07,73437.194,1.5,-0.21929,0.00011,22.50094]
[1779961866305,34.07,73436.39,1.5,-0.21938,0.00011,22.50599]
[1779961867819,34.07,73436.39,1.5,-0.21938,0.00011,22.50591]
[1779961867844,34.07,73425.262,1.5,-0.22065,0.00011,22.57698]
[1779961872120,34.06,73421.266,1.5,-0.2211,0.00011,22.6019]
[1779961873728,34.06,73421.266,1.5,-0.22109,0.00011,22.6017]
[1779961873829,34.06,73421.266,1.5,-0.22109,0.00011,22.60156]
[1779961874513,34.06,73433.152,1.5,-0.21973,0.00011,22.52532]
[1779961876277,34.06,73437.486,1.5,-0.21923,0.00011,22.49738]
[1779961881924,34.06,73441.152,1.5,-0.2188,0.00011,22.47306]
[1779961888392,34.06,73439.604,1.5,-0.21896,0.00011,22.48215]
[1779961893646,34.06,73437.612,1.5,-0.21915,0.00011,22.49087]
[1779961895326,34.06,73437.448,1.5,-0.21917,0.00011,22.49176]
[1779961900696,34.05,73436.186,1.5,-0.2193,0.00011,22.49889]
[1779961904078,34.05,73435.846,1.5,-0.21933,0.00011,22.50057]
[1779961905694,34.05,73435.846,1.5,-0.21932,0.00011,22.5004]
[1779961906173,34.05,73435.846,1.5,-0.21932,0.00011,22.50024]
[1779961911774,34.05,73437.352,1.5,-0.21913,0.00011,22.48964]
[1779961916810,34.05,73436.59,1.5,-0.21921,0.00011,22.49376]
[1779961917492,34.05,73436.59,1.5,-0.21921,0.00011,22.49376]
[1779961922900,34.04,73435.504,1.5,-0.21932,0.00011,22.49976]
[1779961924751,34.04,73435.504,1.5,-0.21932,0.00011,22.49976]
[1779961929901,34.04,73437.4,1.5,-0.21908,0.00011,22.48652]
[1779961934912,34.04,73440.002,1.5,-0.21877,0.00011,22.46918]
[1779961939917,34.04,73441.8,1.5,-0.21856,0.00011,22.45704]
[1779961941348,34.04,73441.788,1.5,-0.21856,0.00011,22.45701]
[1779961942044,34.04,73441.788,1.5,-0.21856,0.00011,22.4569]
[1779961946343,34.04,73440.582,1.5,-0.21869,0.00011,22.46419]
[1779961947390,34.04,73440.582,1.5,-0.21868,0.00011,22.46407]
[1779961949347,34.04,73440.02,1.5,-0.21874,0.00011,22.46744]
[1779961954932,34.03,73439.21,1.5,-0.21881,0.00011,22.46878]
[1779961961939,34.03,73436.912,1.5,-0.21905,0.00011,22.48261]
[1779961965278,34.03,73437.024,1.5,-0.21903,0.00011,22.48147]
[1779961970948,34.03,73433.916,1.5,-0.21937,0.00011,22.5006]
[1779961975953,34.03,73433.062,1.5,-0.21946,0.00011,22.50528]
[1779961977322,34.02,73434.034,1.5,-0.21934,0.00011,22.49889]
[1779961979231,34.02,73433.302,1.5,-0.21942,0.00011,22.50326]
[1779961979905,34.02,73433.302,1.5,-0.21942,0.00011,22.50326]
[1779961981567,34.02,73427.074,1.5,-0.22013,0.00011,22.54284]
[1779961986964,34.02,73428.034,1.5,-0.22,0.00011,22.53548]
[1779961991013,34.02,73428.398,1.5,-0.21994,0.00011,22.53241]
[1779961991024,34.02,73428.398,1.5,-0.21994,0.00011,22.53241]
[1779961991114,34.02,73428.398,1.5,-0.21994,0.00011,22.53241]
[1779961991149,34.02,73428.398,1.5,-0.21994,0.00011,22.53241]
[1779961991506,34.02,73428.398,1.5,-0.21994,0.00011,22.53241]
[1779961991608,34.02,73428.398,1.5,-0.21994,0.00011,22.53227]
[1779961994973,34.02,73455.382,1.5,-0.21686,0.00011,22.35849]
[1779962000979,34.02,73447.25,1.5,-0.21778,0.00011,22.41064]
[1779962002955,34.02,73448.744,1.5,-0.21761,0.00011,22.40095]
[1779962008987,34.02,73447.41,1.5,-0.21776,0.00011,22.40908]
[1779962014490,34.01,73440.558,1.5,-0.2185,0.00011,22.4494]
[1779962018420,34.01,73442.874,1.5,-0.21824,0.00011,22.4342]
[1779962018518,34.01,73442.874,1.5,-0.21823,0.00011,22.4341]
[1779962023579,34.01,73441.938,1.5,-0.21834,0.00011,22.43981]
[1779962025988,34.01,73441.938,1.5,-0.21833,0.00011,22.43975]
[1779962026057,34.01,73442.11,1.5,-0.21831,0.00011,22.43858]
[1779962031552,34.01,73441.362,1.5,-0.21839,0.00011,22.44306]
[1779962034812,34.01,73440.8,1.5,-0.21845,0.00011,22.44647]
[1779962041020,34.01,73446.058,1.5,-0.21785,0.00011,22.41236]
[1779962046740,34.01,73445.198,1.5,-0.21794,0.00011,22.41769]
[1779962051970,34.01,73444.856,1.5,-0.21798,0.00011,22.41973]
[1779962058037,34.01,73442.292,1.5,-0.21827,0.00011,22.43588]
[1779962062598,34.01,73440.724,1.5,-0.21844,0.00011,22.44568]
[1779962068047,34.01,73440.108,1.5,-0.2185,0.00011,22.4492]
[1779962072965,34.0,73440.116,1.5,-0.21848,0.00011,22.44579]
[1779962078964,34.0,73437.666,1.5,-0.21875,0.00011,22.46094]
[1779962083999,34.0,73436.774,1.5,-0.21884,0.00011,22.46621]
[1779962089035,34.0,73437.13,1.5,-0.21879,0.00011,22.46346]
[1779962094070,34.0,73435.846,1.5,-0.21893,0.00011,22.4712]
[1779962099079,34.0,73435.512,1.5,-0.21896,0.00011,22.47285]
[1779962102506,34.0,73436.36,1.5,-0.21886,0.00011,22.46711]
[1779962102592,34.0,73436.36,1.5,-0.21886,0.00011,22.46711]
[1779962108090,34.0,73436.92,1.5,-0.21879,0.00011,22.46296]
[1779962111777,34.0,73437.296,1.5,-0.21874,0.00011,22.46037]
[1779962117099,33.99,73445.884,1.5,-0.21776,0.00011,22.40482]
[1779962120798,33.99,73446.426,1.5,-0.2177,0.00011,22.40127]
[1779962121037,33.99,73446.426,1.5,-0.2177,0.00011,22.40126]
[1779962121433,33.99,73446.426,1.5,-0.2177,0.00011,22.40126]
[1779962122263,33.99,73446.426,1.5,-0.21769,0.00011,22.4012]
[1779962128110,33.99,73445.464,1.5,-0.2178,0.00011,22.40702]
[1779962130719,33.99,73445.962,1.5,-0.21774,0.00011,22.40368]
[1779962130820,33.99,73445.962,1.5,-0.21774,0.00011,22.40361]
[1779962137121,33.99,73444.24,1.5,-0.21791,0.00011,22.41144]
[1779962142126,33.99,73444.834,1.5,-0.21784,0.00011,22.40749]
[1779962147131,33.99,73443.732,1.5,-0.21796,0.00011,22.41445]
[1779962152136,33.99,73442.968,1.5,-0.21805,0.00011,22.41919]
[1779962154545,33.99,73445.68,1.5,-0.21774,0.00011,22.40166]
[1779962155140,33.99,73446.718,1.5,-0.21762,0.00011,22.39496]
[1779962160145,33.99,73446.506,1.5,-0.21764,0.00011,22.39618]
[1779962165150,33.99,73445.408,1.5,-0.21776,0.00011,22.40309]
[1779962171156,33.99,73445.402,1.5,-0.21776,0.00011,22.40291]
[1779962176992,33.99,73444.914,1.5,-0.21781,0.00011,22.40586]
[1779962182479,33.99,73441.074,1.5,-0.21825,0.00011,22.4303]
[1779962185567,33.99,73440.634,1.5,-0.21829,0.00011,22.43292]
[1779962185586,33.99,73440.634,1.5,-0.21829,0.00011,22.43292]
[1779962187585,33.99,73440.634,1.5,-0.21829,0.00011,22.43271]
[1779962192769,33.99,73440.46,1.5,-0.21828,0.00011,22.42985]
[1779962198184,33.98,73440.144,1.5,-0.2183,0.00011,22.43119]
[1779962203846,33.98,73440.122,1.5,-0.21829,0.00011,22.43051]
[1779962205724,33.98,73440.978,1.5,-0.21819,0.00011,22.42486]
[1779962206741,33.98,73440.978,1.5,-0.21819,0.00011,22.42473]
[1779962210348,33.98,73440.6,1.5,-0.21822,0.00011,22.42663]
[1779962213193,33.98,73440.452,1.5,-0.21823,0.00011,22.42732]
[1779962218957,33.98,73439.338,1.5,-0.21834,0.00011,22.43354]
[1779962219557,33.98,73439.338,1.5,-0.21834,0.00011,22.43354]
[1779962224999,33.97,73435.846,1.5,-0.21873,0.00011,22.45542]
[1779962230041,33.97,73436.3,1.5,-0.21867,0.00011,22.45204]
[1779962235076,33.97,73437.392,1.5,-0.21854,0.00011,22.44459]
[1779962240111,33.97,73438.372,1.5,-0.21842,0.00011,22.43789]
[1779962245146,33.97,73438.666,1.5,-0.21838,0.00011,22.43563]
[1779962250186,33.97,73438.9,1.5,-0.21835,0.00011,22.43378]
[1779962255216,33.97,73439.018,1.5,-0.21831,0.00011,22.42956]
[1779962260247,33.97,73438.688,1.5,-0.21834,0.00011,22.43136]
[1779962260251,33.97,73438.688,1.5,-0.21834,0.00011,22.43136]
[1779962265251,33.97,73439.114,1.5,-0.21828,0.00011,22.42794]
[1779962270256,33.96,73438.932,1.5,-0.21829,0.00011,22.42845]
[1779962273226,33.96,73439.07,1.5,-0.21827,0.00011,22.4273]
[1779962273259,33.96,73439.066,1.5,-0.21827,0.00011,22.4272]
[1779962278264,33.96,73439.974,1.5,-0.21816,0.00011,22.42064]
[1779962284271,33.96,73440.074,1.5,-0.21813,0.00011,22.41916]
[1779962289276,33.96,73440.278,1.5,-0.2181,0.00011,22.41716]
[1779962290265,33.96,73440.278,1.5,-0.2181,0.00011,22.41716]
[1779962290277,33.96,73440.808,1.5,-0.21803,0.00011,22.41361]
[1779962295282,33.95,73437.692,1.5,-0.21838,0.00011,22.43304]
[1779962301288,33.95,73437.032,1.5,-0.21844,0.00011,22.43647]
[1779962304115,33.95,73436.898,1.5,-0.21845,0.00011,22.43706]
[1779962304934,33.95,73436.124,1.5,-0.21853,0.00011,22.44191]
[1779962305047,33.95,73436.124,1.5,-0.21853,0.00011,22.44191]
[1779962310297,33.95,73433.618,1.5,-0.21881,0.00011,22.45753]
[1779962315302,33.95,73433.658,1.5,-0.21878,0.00011,22.45369]
[1779962315305,33.95,73433.658,1.5,-0.21878,0.00011,22.45369]
[1779962316121,33.95,73433.658,1.5,-0.21878,0.00011,22.45369]
[1779962321308,33.95,73435.112,1.5,-0.21861,0.00011,22.44384]
[1779962325464,33.95,73435.216,1.5,-0.21859,0.00011,22.44287]
[1779962325475,33.95,73435.216,1.5,-0.21859,0.00011,22.44287]
[1779962325978,33.95,73435.216,1.5,-0.21859,0.00011,22.44287]
[1779962326555,33.95,73435.216,1.5,-0.21859,0.00011,22.4428]
[1779962326660,33.95,73435.216,1.5,-0.21859,0.00011,22.4428]
[1779962326692,33.95,73435.216,1.5,-0.21859,0.00011,22.4428]
[1779962327162,33.95,73435.216,1.5,-0.21859,0.00011,22.44272]
[1779962332318,33.95,73429.764,1.5,-0.21921,0.00011,22.47791]
[1779962337792,33.95,73430.08,1.5,-0.21918,0.00011,22.47595]
[1779962340566,33.95,73431.12,1.5,-0.21906,0.00011,22.46929]
[1779962345848,33.95,73432.656,1.5,-0.21889,0.00011,22.45958]
[1779962350885,33.95,73433.514,1.5,-0.21879,0.00011,22.45424]
[1779962353413,33.95,73433.202,1.5,-0.21883,0.00011,22.45633]
[1779962355712,33.95,73433.088,1.5,-0.21884,0.00011,22.45713]
[1779962355865,33.95,73433.088,1.5,-0.21884,0.00011,22.45713]
[1779962356577,33.95,73433.088,1.5,-0.21884,0.00011,22.45717]
[1779962357542,33.95,73433.088,1.5,-0.21884,0.00011,22.45713]
[1779962362871,33.95,73431.864,1.5,-0.21898,0.00011,22.46515]
[1779962366907,33.95,73430.398,1.5,-0.21915,0.00011,22.47465]
[1779962372034,33.95,73433.814,1.5,-0.21875,0.00011,22.44971]
[1779962377307,33.95,73433.87,1.5,-0.21874,0.00011,22.44952]
[1779962383112,33.95,73434.516,1.5,-0.21867,0.00011,22.44528]
[1779962387722,33.95,73434.688,1.5,-0.21865,0.00011,22.44409]
[1779962393379,33.95,73433.842,1.5,-0.21874,0.00011,22.44937]
[1779962399235,33.95,73434.928,1.5,-0.21861,0.00011,22.44224]
[1779962400971,33.95,73434.912,1.5,-0.21862,0.00011,22.44233]
[1779962406288,33.95,73429.8,1.5,-0.2192,0.00011,22.47502]
[1779962408683,33.95,73430.39,1.5,-0.21913,0.00011,22.47112]
[1779962410971,33.95,73430.544,1.5,-0.21911,0.00011,22.47017]
[1779962415510,33.95,73430.84,1.5,-0.21908,0.00011,22.46836]
[1779962415914,33.95,73430.84,1.5,-0.21908,0.00011,22.46836]
[1779962421393,33.95,73432.56,1.5,-0.21888,0.00011,22.45737]
[1779962426413,33.95,73432.802,1.5,-0.21886,0.00011,22.45599]
[1779962431418,33.95,73435.222,1.5,-0.21857,0.00011,22.43744]
[1779962431522,33.95,73435.222,1.5,-0.21857,0.00011,22.43744]
[1779962436773,33.95,73433.518,1.5,-0.21876,0.00011,22.44837]
[1779962437421,33.95,73433.518,1.5,-0.21876,0.00011,22.44837]
[1779962442429,33.95,73432.832,1.5,-0.21884,0.00011,22.45294]
[1779962445337,33.95,73434.15,1.5,-0.21869,0.00011,22.44454]
[1779962445897,33.95,73433.164,1.5,-0.2188,0.00011,22.45093]
[1779962451438,33.95,73435.686,1.5,-0.21852,0.00011,22.43488]
[1779962456443,33.95,73436.33,1.5,-0.21845,0.00011,22.43102]
[1779962458585,33.95,73435.806,1.5,-0.21851,0.00011,22.43452]
[1779962464086,33.95,73436.522,1.5,-0.21843,0.00011,22.42989]
[1779962467648,33.95,73443.072,1.5,-0.21769,0.00011,22.3878]
[1779962469986,33.95,73442.76,1.5,-0.21772,0.00011,22.3899]
[1779962471377,33.95,73440.488,1.5,-0.21798,0.00011,22.40458]
[1779962472789,33.95,73435.318,1.5,-0.21857,0.00011,22.438]
[1779962475470,33.95,73433.802,1.5,-0.21875,0.00011,22.44781]
[1779962475825,33.95,73433.802,1.5,-0.21875,0.00011,22.44781]
[1779962477667,33.95,73434.346,1.5,-0.21869,0.00011,22.44433]
[1779962483471,33.95,73432.056,1.5,-0.21895,0.00011,22.45925]
[1779962488477,33.95,73430.25,1.5,-0.21916,0.00011,22.47096]
[1779962493482,33.95,73430.326,1.5,-0.21913,0.00011,22.46742]
[1779962498487,33.95,73430.846,1.5,-0.21907,0.00011,22.46418]
[1779962504069,33.95,73429.018,1.5,-0.21928,0.00011,22.47599]
[1779962505677,33.95,73429.394,1.5,-0.21924,0.00011,22.47358]
[1779962506046,33.95,73429.394,1.5,-0.21924,0.00011,22.47358]
[1779962512980,33.95,73428.076,1.5,-0.21939,0.00011,22.48204]
[1779962520084,33.95,73429.64,1.5,-0.21922,0.00011,22.47214]
[1779962525119,33.95,73430.464,1.5,-0.21912,0.00011,22.46691]
[1779962530154,33.95,73430.466,1.5,-0.21912,0.00011,22.46697]
[1779962534175,33.95,73429.394,1.5,-0.21925,0.00011,22.47389]
[1779962534227,33.95,73429.394,1.5,-0.21925,0.00011,22.47389]
[1779962535651,33.95,73428.85,1.5,-0.21931,0.00011,22.47747]
[1779962536206,33.95,73428.85,1.5,-0.21931,0.00011,22.47747]
[1779962536207,33.95,73428.85,1.5,-0.21931,0.00011,22.47747]
[1779962541532,33.96,73424.106,1.5,-0.21986,0.00011,22.50818]
[1779962547276,33.96,73423.95,1.5,-0.21988,0.00011,22.50943]
[1779962552312,33.96,73423.126,1.5,-0.21996,0.00011,22.51177]
[1779962555434,33.96,73422.184,1.5,-0.22007,0.00011,22.51786]
[1779962555546,33.96,73417.742,1.5,-0.22058,0.00011,22.54638]
[1779962561375,33.96,73409.566,1.5,-0.22152,0.00012,22.59928]
[1779962563192,33.96,73409.566,1.5,-0.22152,0.00012,22.59933]
[1779962565562,33.96,73418.04,1.5,-0.22056,0.00011,22.54528]
[1779962566283,33.96,73418.04,1.5,-0.22056,0.00011,22.54528]
[1779962570944,33.96,73422.526,1.5,-0.22005,0.00011,22.51709]
[1779962571213,33.96,73422.526,1.5,-0.22005,0.00011,22.51709]
[1779962574424,33.96,73423.858,1.5,-0.21991,0.00011,22.50895]
[1779962574465,33.96,73423.858,1.5,-0.21991,0.00011,22.50909]
[1779962575727,33.96,73423.858,1.5,-0.21991,0.00011,22.50911]
[1779962576479,33.96,73423.858,1.5,-0.21991,0.00011,22.50925]
[1779962576682,33.96,73423.858,1.5,-0.21991,0.00011,22.50925]
[1779962581092,33.96,73432.106,1.5,-0.21898,0.00011,22.45684]
[1779962581571,33.96,73413.186,1.5,-0.22115,0.00012,22.57847]
[1779962584256,33.96,73413.186,1.5,-0.22115,0.00012,22.57861]
[1779962589334,33.97,73411.312,1.5,-0.22137,0.00012,22.59101]
[1779962594586,33.97,73406.922,1.5,-0.22188,0.00012,22.61949]
[1779962595576,33.97,73406.922,1.5,-0.22188,0.00012,22.61949]
[1779962595908,33.97,73407.122,1.5,-0.22186,0.00012,22.61826]
[1779962601210,33.97,73405.062,1.5,-0.2221,0.00012,22.6316]
[1779962606856,33.97,73403.222,1.5,-0.22232,0.00012,22.64356]
[1779962612587,33.97,73402.436,1.5,-0.22239,0.00012,22.64556]
[1779962617613,33.97,73401.472,1.5,-0.2225,0.00012,22.65182]
[1779962622618,33.97,73402.828,1.5,-0.22235,0.00012,22.64324]
[1779962625687,33.97,73402.988,1.5,-0.22233,0.00012,22.64226]
[1779962625922,33.97,73402.988,1.5,-0.22233,0.00012,22.64226]
[1779962631735,33.97,73402.83,1.5,-0.22235,0.00012,22.64334]
[1779962635150,33.97,73410.692,1.5,-0.22145,0.00012,22.59326]
[1779962636869,33.97,73408.216,1.5,-0.22174,0.00012,22.60926]
[1779962642637,33.97,73407.166,1.5,-0.22186,0.00012,22.61592]
[1779962647642,33.97,73408.244,1.5,-0.22173,0.00012,22.60898]
[1779962652647,33.97,73407.39,1.5,-0.22183,0.00012,22.61439]
[1779962657654,33.97,73409.346,1.5,-0.2216,0.00012,22.6019]
[1779962662659,33.97,73408.926,1.5,-0.22165,0.00012,22.60461]
[1779962667664,33.97,73408.796,1.5,-0.22167,0.00012,22.60545]
[1779962673156,33.97,73408.486,1.5,-0.22168,0.00012,22.60429]
[1779962676553,33.97,73408.242,1.5,-0.22171,0.00012,22.60585]
[1779962681614,33.97,73408.526,1.5,-0.22168,0.00012,22.60388]
[1779962686865,33.97,73408.418,1.5,-0.22169,0.00012,22.60435]
[1779962691287,33.97,73398.2,1.5,-0.22286,0.00012,22.66918]
[1779962693351,33.97,73397.552,1.5,-0.22293,0.00012,22.67321]
[1779962699344,33.97,73391.096,1.5,-0.22367,0.00012,22.71409]
[1779962704700,33.96,73390.956,1.5,-0.22368,0.00012,22.71461]
[1779962709705,33.96,73391.472,1.5,-0.22361,0.00012,22.71104]
[1779962715509,33.96,73391.558,1.5,-0.2236,0.00012,22.71021]
[1779962719079,33.96,73388.012,1.5,-0.224,0.00012,22.73219]
[1779962720254,33.96,73387.992,1.5,-0.224,0.00012,22.73214]
[1779962720492,33.96,73387.992,1.5,-0.224,0.00012,22.73206]
[1779962725732,33.96,73387.384,1.5,-0.22406,0.00012,22.73571]
[1779962727400,33.96,73388.032,1.5,-0.22399,0.00012,22.73149]
[1779962727662,33.96,73388.032,1.5,-0.22399,0.00012,22.73149]
[1779962727770,33.96,73392.022,1.5,-0.22353,0.00012,22.70602]
[1779962729170,33.96,73392.022,1.5,-0.22352,0.00012,22.70601]
[1779962730802,33.96,73393.978,1.5,-0.2233,0.00012,22.69346]
[1779962732576,33.96,73407.448,1.5,-0.22173,0.00012,22.6044]
[1779962737611,33.96,73409.316,1.5,-0.22152,0.00012,22.59295]
[1779962742645,33.96,73409.934,1.5,-0.22146,0.00012,22.58953]
[1779962742752,33.96,73409.934,1.5,-0.22146,0.00012,22.58953]
[1779962749194,33.96,73409.334,1.5,-0.22153,0.00012,22.59332]
[1779962750035,33.96,73409.334,1.5,-0.22153,0.00012,22.59332]
[1779962755737,33.96,73411.18,1.5,-0.22131,0.00012,22.58152]
[1779962760757,33.96,73413.008,1.5,-0.22111,0.00012,22.56992]
[1779962765593,33.96,73414.338,1.5,-0.22095,0.00011,22.56153]
[1779962771768,33.96,73415.5,1.5,-0.22083,0.00011,22.55438]
[1779962777776,33.97,73417.092,1.5,-0.22065,0.00011,22.54448]
[1779962781082,33.97,73418.652,1.5,-0.22047,0.00011,22.53465]
[1779962782822,33.97,73421.97,1.5,-0.2201,0.00011,22.51355]
[1779962783387,33.97,73421.97,1.5,-0.2201,0.00011,22.51355]
[1779962785784,33.97,73433.19,1.5,-0.21881,0.00011,22.44149]
[1779962791790,33.97,73433.906,1.5,-0.21872,0.00011,22.4341]
[1779962792864,33.97,73433.942,1.5,-0.21871,0.00011,22.43393]
[1779962793792,33.97,73433.526,1.5,-0.21876,0.00011,22.43665]
[1779962796183,33.97,73433.462,1.5,-0.21877,0.00011,22.43715]
[1779962796406,33.97,73433.462,1.5,-0.21877,0.00011,22.43715]
[1779962796589,33.97,73433.462,1.5,-0.21877,0.00011,22.43715]
[1779962797884,33.97,73438.122,1.5,-0.21824,0.00011,22.40724]
[1779962801293,33.97,73439.14,1.5,-0.21813,0.00011,22.40093]
[1779962805481,33.97,73442.0,1.5,-0.21781,0.00011,22.38291]
[1779962805802,33.97,73442.0,1.5,-0.21781,0.00011,22.38291]
[1779962811810,33.97,73440.396,1.5,-0.218,0.00011,22.39391]
[1779962816815,33.97,73439.284,1.5,-0.21814,0.00011,22.40152]
[1779962821820,33.97,73439.742,1.5,-0.21809,0.00011,22.39898]
[1779962826825,33.98,73437.2,1.5,-0.21839,0.00011,22.41575]
[1779962831830,33.98,73434.53,1.5,-0.2187,0.00011,22.43318]
[1779962835577,33.98,73434.704,1.5,-0.21868,0.00011,22.43219]
[1779962835802,33.98,73434.704,1.5,-0.21868,0.00011,22.43219]
[1779962842348,33.98,73437.032,1.5,-0.21842,0.00011,22.4177]
[1779962845647,33.98,73435.304,1.5,-0.21862,0.00011,22.42892]
[1779962849070,33.98,73429.21,1.5,-0.21932,0.00011,22.4682]
[1779962849103,33.98,73429.21,1.5,-0.21932,0.00011,22.4682]
[1779962850528,33.98,73429.21,1.5,-0.21932,0.00011,22.46826]
[1779962851146,33.98,73429.21,1.5,-0.21932,0.00011,22.46831]
[1779962851730,33.98,73429.21,1.5,-0.21932,0.00011,22.46831]
[1779962852819,33.98,73429.21,1.5,-0.2193,0.00011,22.46518]
[1779962852851,33.98,73409.528,1.5,-0.22156,0.00012,22.59141]
[1779962854472,33.98,73409.528,1.5,-0.22156,0.00012,22.59135]
[1779962854703,33.98,73409.528,1.5,-0.22156,0.00012,22.59129]
[1779962855346,33.98,73409.528,1.5,-0.22156,0.00012,22.59129]
[1779962855443,33.98,73409.528,1.5,-0.22156,0.00012,22.59136]
[1779962856231,33.98,73409.528,1.5,-0.22156,0.00012,22.59136]
[1779962856855,33.98,73411.164,1.5,-0.22137,0.00012,22.58083]
[1779962857824,33.98,73411.164,1.5,-0.22137,0.00012,22.58083]
[1779962857856,33.98,73411.198,1.5,-0.22137,0.00012,22.58067]
[1779962858036,33.98,73411.198,1.5,-0.22137,0.00012,22.58067]
[1779962863499,33.98,73416.986,1.5,-0.22069,0.00011,22.543]
[1779962865708,33.98,73417.292,1.5,-0.22066,0.00011,22.54095]
[1779962865921,33.98,73417.292,1.5,-0.22065,0.00011,22.54087]
[1779962871870,33.97,73420.164,1.5,-0.22032,0.00011,22.52205]
[1779962877597,33.97,73421.332,1.5,-0.22018,0.00011,22.51421]
[1779962880391,33.97,73421.052,1.5,-0.22021,0.00011,22.51591]
[1779962885655,33.97,73428.424,1.5,-0.21936,0.00011,22.46852]
[1779962890689,33.97,73434.63,1.5,-0.21866,0.00011,22.42882]
[1779962895565,33.97,73432.216,1.5,-0.21894,0.00011,22.44449]
[1779962895573,33.97,73432.216,1.5,-0.21894,0.00011,22.44449]
[1779962895998,33.97,73432.216,1.5,-0.21894,0.00011,22.44452]
[1779962901903,33.98,73432.13,1.5,-0.21895,0.00011,22.44525]
[1779962906504,33.98,73432.126,1.5,-0.21895,0.00011,22.44539]
[1779962911837,33.98,73431.872,1.5,-0.21896,0.00011,22.44405]
[1779962916872,33.98,73431.988,1.5,-0.21895,0.00011,22.44345]
[1779962921923,33.98,73432.646,1.5,-0.21888,0.00011,22.43937]
[1779962923511,33.98,73432.646,1.5,-0.21888,0.00011,22.43937]
[1779962925422,33.98,73432.646,1.5,-0.21888,0.00011,22.43944]
[1779962925474,33.98,73432.646,1.5,-0.21888,0.00011,22.43944]
[1779962925793,33.98,73432.646,1.5,-0.21888,0.00011,22.43944]
[1779962928310,33.98,73432.636,1.5,-0.21889,0.00011,22.43963]
[1779962931075,33.98,73432.19,1.5,-0.21894,0.00011,22.44256]
[1779962931100,33.98,73432.19,1.5,-0.21894,0.00011,22.44256]
[1779962931933,33.98,73431.992,1.5,-0.21896,0.00011,22.44377]
[1779962933102,33.98,73431.992,1.5,-0.21896,0.00011,22.44377]
[1779962936960,33.98,73431.294,1.5,-0.21903,0.00011,22.44777]
[1779962937939,33.98,73431.546,1.5,-0.219,0.00011,22.44608]
[1779962940588,33.98,73431.546,1.5,-0.219,0.00011,22.44608]
[1779962940650,33.98,73431.546,1.5,-0.219,0.00011,22.44608]
[1779962942652,33.98,73431.512,1.5,-0.219,0.00011,22.44614]
[1779962950454,33.98,73431.574,1.5,-0.219,0.00011,22.44581]
[1779962955411,33.98,73431.422,1.5,-0.21902,0.00011,22.44704]
[1779962955440,33.98,73431.422,1.5,-0.21902,0.00011,22.44704]
[1779962955802,33.98,73431.422,1.5,-0.21902,0.00011,22.44704]
[1779962955922,33.98,73431.422,1.5,-0.21902,0.00011,22.44704]
[1779962956206,33.98,73431.936,1.5,-0.21896,0.00011,22.44376]
[1779962957331,33.98,73431.936,1.5,-0.21896,0.00011,22.44378]
[1779962957374,33.98,73431.936,1.5,-0.21896,0.00011,22.44378]
[1779962957683,33.98,73431.936,1.5,-0.21896,0.00011,22.44378]
[1779962964964,33.98,73423.798,1.5,-0.21989,0.00011,22.49585]
[1779962969988,33.98,73423.996,1.5,-0.21986,0.00011,22.49442]
[1779962974596,33.97,73424.426,1.5,-0.21979,0.00011,22.48842]
[1779962975866,33.97,73424.426,1.5,-0.21979,0.00011,22.4884]
[1779962979567,33.97,73427.326,1.5,-0.21946,0.00011,22.46974]
[1779962985003,33.97,73426.958,1.5,-0.2195,0.00011,22.47207]
[1779962985431,33.97,73426.958,1.5,-0.2195,0.00011,22.47207]
[1779962986009,33.97,73426.958,1.5,-0.2195,0.00011,22.47207]
[1779962989804,33.97,73427.372,1.5,-0.21945,0.00011,22.46939]
[1779962995424,33.97,73427.384,1.5,-0.21944,0.00011,22.46895]
[1779963001021,33.97,73427.194,1.5,-0.21946,0.00011,22.46974]
[1779963004237,33.97,73426.726,1.5,-0.21951,0.00011,22.47253]
[1779963010531,33.97,73434.968,1.5,-0.21856,0.00011,22.41929]
[1779963015816,33.97,73434.408,1.5,-0.21863,0.00011,22.42283]
[1779963021377,33.97,73435.772,1.5,-0.21847,0.00011,22.41398]
[1779963021602,33.97,73435.772,1.5,-0.21847,0.00011,22.41398]
[1779963026645,33.97,73434.97,1.5,-0.21856,0.00011,22.41889]
[1779963030743,33.97,73438.034,1.5,-0.2182,0.00011,22.39906]
[1779963030828,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963031536,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963031578,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963031609,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963031645,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963031822,33.97,73438.034,1.5,-0.2182,0.00011,22.39904]
[1779963032156,33.97,73445.592,1.5,-0.21732,0.00011,22.34713]
[1779963033272,33.97,73445.592,1.5,-0.21732,0.00011,22.34707]
[1779963034055,33.97,73455.952,1.5,-0.21614,0.00011,22.27999]
[1779963034482,33.97,73455.952,1.5,-0.21614,0.00011,22.27999]
[1779963038072,33.97,73456.734,1.5,-0.21605,0.00011,22.27465]
[1779963038086,33.97,73456.734,1.5,-0.21605,0.00011,22.27465]
[1779963039263,33.97,73456.734,1.5,-0.21605,0.00011,22.27444]
[1779963039320,33.97,73456.734,1.5,-0.21605,0.00011,22.27444]
[1779963039493,33.97,73456.734,1.5,-0.21605,0.00011,22.27444]
[1779963040076,33.97,73471.934,1.5,-0.21432,0.00011,22.17587]
[1779963040643,33.97,73471.934,1.5,-0.21432,0.00011,22.17587]
[1779963041532,33.97,73471.934,1.5,-0.21432,0.00011,22.17587]
[1779963042767,33.97,73486.562,1.5,-0.21268,0.00011,22.08067]
[1779963045391,33.97,73492.196,1.5,-0.21205,0.00011,22.04409]
[1779963046025,33.97,73492.196,1.5,-0.21205,0.00011,22.04409]
[1779963047647,33.97,73493.022,1.5,-0.21195,0.00011,22.03884]
[1779963052518,33.97,73494.032,1.5,-0.21184,0.00011,22.03232]
[1779963058275,33.97,73498.616,1.5,-0.21133,0.00011,22.00258]
[1779963064927,33.97,73498.022,1.5,-0.2114,0.00011,22.00667]
[1779963065483,33.97,73498.022,1.5,-0.2114,0.00011,22.00667]
[1779963066031,33.97,73498.022,1.5,-0.2114,0.00011,22.00667]
[1779963066202,33.97,73498.734,1.5,-0.21132,0.00011,22.00206]
[1779963066941,33.97,73498.734,1.5,-0.21132,0.00011,22.00197]
[1779963067684,33.97,73498.734,1.5,-0.21132,0.00011,22.00197]
[1779963067948,33.97,73498.734,1.5,-0.21132,0.00011,22.00196]
[1779963068572,33.97,73498.734,1.5,-0.21132,0.00011,22.00196]
[1779963073998,33.97,73499.126,1.5,-0.21131,0.00011,22.00112]
[1779963075409,33.97,73499.078,1.5,-0.21131,0.00011,22.00147]
[1779963075549,33.97,73499.078,1.5,-0.21131,0.00011,22.00147]
[1779963075581,33.97,73499.078,1.5,-0.21131,0.00011,22.00147]
[1779963075587,33.97,73499.078,1.5,-0.21131,0.00011,22.00147]
[1779963075849,33.97,73499.078,1.5,-0.21131,0.00011,22.00147]
[1779963081116,33.97,73498.896,1.5,-0.21133,0.00011,22.00285]
[1779963086121,33.98,73502.612,1.5,-0.21092,0.00011,21.97887]
[1779963091986,33.98,73497.31,1.5,-0.2115,0.00011,22.01052]
[1779963097137,33.98,73497.85,1.5,-0.21144,0.00011,22.00716]
[1779963102142,33.98,73497.196,1.5,-0.21152,0.00011,22.01155]
[1779963105539,33.98,73497.418,1.5,-0.21149,0.00011,22.01017]
[1779963105578,33.98,73497.418,1.5,-0.21149,0.00011,22.01017]
[1779963105921,33.98,73497.418,1.5,-0.21149,0.00011,22.01017]
[1779963106577,33.98,73497.418,1.5,-0.21149,0.00011,22.0102]
[1779963110274,33.98,73498.374,1.5,-0.21139,0.00011,22.00408]
[1779963112211,33.98,73497.894,1.5,-0.21144,0.00011,22.00712]
[1779963118158,33.98,73500.152,1.5,-0.21119,0.00011,21.99221]
[1779963123163,33.98,73496.676,1.5,-0.21157,0.00011,22.01469]
[1779963125637,33.98,73497.146,1.5,-0.21152,0.00011,22.01152]
[1779963125646,33.98,73497.146,1.5,-0.21152,0.00011,22.01152]
[1779963125988,33.98,73497.146,1.5,-0.21152,0.00011,22.01152]
[1779963130170,33.98,73483.352,1.5,-0.21306,0.00011,22.10114]
[1779963130664,33.98,73483.352,1.5,-0.21306,0.00011,22.10114]
[1779963130730,33.97,73483.352,1.5,-0.21306,0.00011,22.10106]
[1779963131592,33.97,73483.352,1.5,-0.21306,0.00011,22.10106]
[1779963131700,33.97,73483.352,1.5,-0.21306,0.00011,22.10106]
[1779963134251,33.98,73482.194,1.5,-0.21319,0.00011,22.10871]
[1779963135706,33.98,73482.074,1.5,-0.21321,0.00011,22.10953]
[1779963135960,33.98,73482.074,1.5,-0.21321,0.00011,22.10953]
[1779963136804,33.98,73482.074,1.5,-0.21321,0.00011,22.10956]
[1779963141488,33.98,73481.934,1.5,-0.21323,0.00011,22.11066]
[1779963146882,33.98,73481.078,1.5,-0.21332,0.00011,22.11637]
[1779963150447,33.98,73480.586,1.5,-0.21338,0.00011,22.11967]
[1779963150770,33.98,73480.586,1.5,-0.21338,0.00011,22.11967]
[1779963151120,33.98,73480.586,1.5,-0.21336,0.00011,22.11657]
[1779963151375,33.98,73480.586,1.5,-0.21336,0.00011,22.11657]
[1779963152028,33.98,73480.586,1.5,-0.21336,0.00011,22.11657]
[1779963157121,33.98,73478.66,1.5,-0.21359,0.00011,22.1297]
[1779963162224,33.98,73480.33,1.5,-0.21342,0.00011,22.11976]
[1779963165709,33.98,73480.552,1.5,-0.2134,0.00011,22.11879]
[1779963165718,33.98,73480.552,1.5,-0.2134,0.00011,22.11879]
[1779963165923,33.98,73480.552,1.5,-0.2134,0.00011,22.11879]
[1779963167005,33.98,73480.552,1.5,-0.2134,0.00011,22.11895]
[1779963170077,33.98,73481.038,1.5,-0.21336,0.00011,22.11626]
[1779963175722,33.98,73481.556,1.5,-0.2133,0.00011,22.11332]
[1779963180757,33.99,73480.864,1.5,-0.21339,0.00011,22.11803]
[1779963185792,33.99,73480.91,1.5,-0.21338,0.00011,22.11796]
[1779963190827,33.99,73482.434,1.5,-0.21322,0.00011,22.10831]
[1779963192647,33.99,73482.076,1.5,-0.21326,0.00011,22.11069]
[1779963192841,33.99,73482.076,1.5,-0.21326,0.00011,22.11074]
[1779963197876,33.99,73481.964,1.5,-0.21327,0.00011,22.11108]
[1779963199637,33.99,73482.046,1.5,-0.21325,0.00011,22.11046]
[1779963204490,33.98,73480.214,1.5,-0.21345,0.00011,22.12193]
[1779963204519,33.98,73480.214,1.5,-0.21345,0.00011,22.12193]
[1779963205194,33.98,73480.214,1.5,-0.21345,0.00011,22.12196]
[1779963210262,33.98,73472.818,1.5,-0.21429,0.00011,22.16996]
[1779963210516,33.98,73472.818,1.5,-0.21429,0.00011,22.16996]
[1779963216045,33.99,73475.832,1.5,-0.21394,0.00011,22.14781]
[1779963219196,33.99,73475.828,1.5,-0.21394,0.00011,22.14815]
[1779963224538,33.99,73463.644,1.5,-0.21532,0.00011,22.22748]
[1779963225548,33.99,73463.644,1.5,-0.21532,0.00011,22.2275]
[1779963226251,33.99,73463.644,1.5,-0.21532,0.00011,22.2275]
[1779963229869,33.99,73465.036,1.5,-0.21517,0.00011,22.21849]
[1779963235135,33.99,73467.77,1.5,-0.21486,0.00011,22.20104]
[1779963240172,33.99,73467.104,1.5,-0.21494,0.00011,22.2056]
[1779963241110,33.99,73467.104,1.5,-0.21494,0.00011,22.2056]
[1779963246214,33.99,73466.5,1.5,-0.21501,0.00011,22.20978]
[1779963247958,33.99,73466.5,1.5,-0.21502,0.00011,22.20981]
[1779963248228,33.99,73466.5,1.5,-0.21502,0.00011,22.20986]
[1779963248679,33.99,73466.5,1.5,-0.21502,0.00011,22.20986]
[1779963253063,33.99,73466.142,1.5,-0.21505,0.00011,22.21181]
[1779963253240,33.99,73466.142,1.5,-0.21505,0.00011,22.21181]
[1779963253263,33.99,73466.142,1.5,-0.21505,0.00011,22.21172]
[1779963257533,33.99,73465.52,1.5,-0.21511,0.00011,22.2155]
[1779963259691,33.99,73465.52,1.5,-0.21512,0.00011,22.21558]
[1779963263401,33.99,73468.236,1.5,-0.21481,0.00011,22.19795]
[1779963269342,33.99,73467.434,1.5,-0.2149,0.00011,22.20341]
[1779963272286,33.99,73467.186,1.5,-0.21491,0.00011,22.20196]
[1779963278351,33.99,73467.266,1.5,-0.2149,0.00011,22.2012]
[1779963283356,33.99,73464.782,1.5,-0.21518,0.00011,22.21697]
[1779963287067,33.99,73465.786,1.5,-0.21506,0.00011,22.21029]
[1779963292149,33.99,73473.59,1.5,-0.21418,0.00011,22.15961]
[1779963297370,33.99,73472.362,1.5,-0.21432,0.00011,22.16757]
[1779963301271,33.99,73471.994,1.5,-0.21436,0.00011,22.16993]
[1779963306378,33.99,73468.062,1.5,-0.2148,0.00011,22.19521]
[1779963311383,33.99,73466.932,1.5,-0.21492,0.00011,22.20226]
[1779963317389,33.98,73466.708,1.5,-0.21494,0.00011,22.20335]
[1779963322394,33.98,73467.432,1.5,-0.21485,0.00011,22.19836]
[1779963325286,33.98,73467.95,1.5,-0.21479,0.00011,22.19489]
[1779963325343,33.98,73467.95,1.5,-0.21479,0.00011,22.19484]
[1779963330399,33.98,73473.044,1.5,-0.21421,0.00011,22.16117]
[1779963330402,33.98,73473.56,1.5,-0.21414,0.00011,22.15768]
[1779963332133,33.98,73471.126,1.5,-0.2144,0.00011,22.17031]
[1779963337410,33.98,73468.174,1.5,-0.21473,0.00011,22.18929]
[1779963342415,33.98,73466.422,1.5,-0.21492,0.00011,22.20037]
[1779963347939,33.98,73462.39,1.5,-0.21537,0.00011,22.22604]
[1779963353426,33.98,73462.446,1.5,-0.21536,0.00011,22.22526]
[1779963359169,33.98,73459.898,1.5,-0.21564,0.00011,22.24128]
[1779963365061,33.97,73463.702,1.5,-0.2152,0.00011,22.21601]
[1779963370096,33.97,73464.806,1.5,-0.21507,0.00011,22.20851]
[1779963375398,33.97,73465.264,1.5,-0.21501,0.00011,22.20529]
[1779963380455,33.97,73465.708,1.5,-0.21496,0.00011,22.2021]
[1779963385463,33.97,73471.126,1.5,-0.21434,0.00011,22.16684]
[1779963391244,33.97,73469.464,1.5,-0.21451,0.00011,22.17433]
[1779963396281,33.97,73464.208,1.5,-0.2151,0.00011,22.20814]
[1779963401478,33.97,73458.112,1.5,-0.21578,0.00011,22.24713]
[1779963408485,33.97,73457.864,1.5,-0.21579,0.00011,22.24796]
[1779963413875,33.97,73457.738,1.5,-0.2158,0.00011,22.24822]
[1779963419442,33.96,73459.874,1.5,-0.21555,0.00011,22.2338]
[1779963424478,33.96,73460.79,1.5,-0.21544,0.00011,22.22741]
[1779963428752,33.96,73460.98,1.5,-0.21541,0.00011,22.22585]
[1779963428848,33.96,73460.98,1.5,-0.21541,0.00011,22.22585]
[1779963429339,33.96,73460.98,1.5,-0.21541,0.00011,22.22585]
[1779963429402,33.96,73460.98,1.5,-0.21541,0.00011,22.22577]
[1779963429754,33.96,73460.98,1.5,-0.21541,0.00011,22.22577]
[1779963430509,33.96,73471.51,1.5,-0.21422,0.00011,22.15741]
[1779963432821,33.96,73466.134,1.5,-0.21482,0.00011,22.1922]
[1779963435465,33.96,73462.776,1.5,-0.2152,0.00011,22.21379]
[1779963435927,33.96,73461.488,1.5,-0.21534,0.00011,22.22205]
[1779963436344,33.96,73461.488,1.5,-0.21534,0.00011,22.22205]
[1779963438853,33.96,73461.488,1.5,-0.21534,0.00011,22.22184]
[1779963438954,33.96,73461.488,1.5,-0.21534,0.00011,22.22162]
[1779963445524,33.96,73459.456,1.5,-0.21556,0.00011,22.23421]
[1779963450529,33.96,73455.628,1.5,-0.21598,0.00011,22.25852]
[1779963454567,33.96,73455.808,1.5,-0.21594,0.00011,22.25374]
[1779963454577,33.96,73455.808,1.5,-0.21594,0.00011,22.25374]
[1779963459683,33.96,73446.096,1.5,-0.21703,0.00011,22.31624]
[1779963465318,33.95,73437.76,1.5,-0.21798,0.00011,22.36955]
[1779963465831,33.95,73437.76,1.5,-0.21797,0.00011,22.36927]
[1779963468898,33.95,73438.184,1.5,-0.21791,0.00011,22.36601]
[1779963473163,33.95,73436.694,1.5,-0.21807,0.00011,22.37505]
[1779963473195,33.95,73436.694,1.5,-0.21807,0.00011,22.37505]
[1779963473392,33.95,73436.694,1.5,-0.21807,0.00011,22.37505]
[1779963473977,33.95,73435.722,1.5,-0.21818,0.00011,22.38117]
[1779963478913,33.95,73426.48,1.5,-0.21922,0.00011,22.43974]
[1779963481730,33.95,73426.25,1.5,-0.21924,0.00011,22.44056]
[1779963481920,33.95,73426.25,1.5,-0.21924,0.00011,22.44056]
[1779963482561,33.95,73427.032,1.5,-0.21915,0.00011,22.43544]
[1779963484563,33.95,73413.48,1.5,-0.2207,0.00012,22.52252]
[1779963484948,33.95,73413.48,1.5,-0.2207,0.00012,22.52252]
[1779963484996,33.95,73413.48,1.5,-0.2207,0.00012,22.52252]
[1779963485766,33.95,73410.748,1.5,-0.22102,0.00012,22.53996]
[1779963488567,33.94,73396.206,1.5,-0.22269,0.00012,22.63267]
[1779963494227,33.94,73395.95,1.5,-0.2227,0.00012,22.63338]
[1779963494467,33.94,73395.95,1.5,-0.2227,0.00012,22.63338]
[1779963494548,33.94,73395.95,1.5,-0.2227,0.00012,22.63338]
[1779963494573,33.94,73395.738,1.5,-0.22272,0.00012,22.63454]
[1779963494755,33.94,73395.738,1.5,-0.22272,0.00012,22.63454]
[1779963495574,33.94,73395.516,1.5,-0.22275,0.00012,22.6359]
[1779963496181,33.94,73395.516,1.5,-0.22275,0.00012,22.6359]
[1779963497576,33.94,73383.026,1.5,-0.22419,0.00012,22.7153]
[1779963498960,33.94,73381.766,1.5,-0.22433,0.00012,22.72318]
[1779963500383,33.94,73381.766,1.5,-0.22433,0.00012,22.72304]
[1779963506068,33.94,73380.342,1.5,-0.22449,0.00012,22.73162]
[1779963509057,33.94,73380.732,1.5,-0.22444,0.00012,22.72901]
[1779963514593,33.94,73380.598,1.5,-0.22443,0.00012,22.72637]
[1779963516477,33.94,73380.598,1.5,-0.22443,0.00012,22.72631]
[1779963517999,33.94,73380.466,1.5,-0.22444,0.00012,22.72694]
[1779963519389,33.94,73380.466,1.5,-0.22444,0.00012,22.72678]
[1779963522572,33.93,73378.32,1.5,-0.22468,0.00012,22.74006]
[1779963523442,33.93,73378.32,1.5,-0.22468,0.00012,22.73989]
[1779963527148,33.93,73377.046,1.5,-0.22481,0.00012,22.74738]
[1779963527172,33.93,73377.046,1.5,-0.22481,0.00012,22.74738]
[1779963527189,33.93,73377.046,1.5,-0.22481,0.00012,22.74738]
[1779963529494,33.93,73377.552,1.5,-0.22475,0.00012,22.74391]
[1779963534613,33.93,73379.618,1.5,-0.2245,0.00012,22.73033]
[1779963539405,33.93,73377.304,1.5,-0.22477,0.00012,22.74479]
[1779963539913,33.93,73377.304,1.5,-0.22477,0.00012,22.7447]
[1779963539956,33.93,73377.304,1.5,-0.22477,0.00012,22.7447]
[1779963541949,33.93,73375.142,1.5,-0.22502,0.00012,22.75835]
[1779963541952,33.93,73375.142,1.5,-0.22502,0.00012,22.75835]
[1779963547363,33.93,73376.278,1.5,-0.22488,0.00012,22.75063]
[1779963552405,33.93,73377.164,1.5,-0.22477,0.00012,22.7446]
[1779963555563,33.93,73376.756,1.5,-0.22481,0.00012,22.74703]
[1779963555588,33.93,73376.756,1.5,-0.22481,0.00012,22.74703]
[1779963556119,33.93,73376.256,1.5,-0.22487,0.00012,22.75013]
[1779963557872,33.92,73376.282,1.5,-0.22486,0.00012,22.7497]
[1779963563071,33.92,73377.2,1.5,-0.22474,0.00012,22.74298]
[1779963568328,33.92,73373.94,1.5,-0.2251,0.00012,22.76281]
[1779963569796,33.92,73374.042,1.5,-0.22508,0.00012,22.76177]
[1779963575031,33.92,73372.604,1.5,-0.22522,0.00012,22.76729]
[1779963575068,33.92,73372.604,1.5,-0.22522,0.00012,22.76729]
[1779963575362,33.92,73372.604,1.5,-0.22522,0.00012,22.76729]
[1779963577761,33.92,73363.596,1.5,-0.22626,0.00012,22.82408]
[1779963582073,33.91,73363.596,1.5,-0.22625,0.00012,22.82311]
[1779963583556,33.91,73363.596,1.5,-0.22624,0.00012,22.82283]
[1779963583627,33.91,73363.596,1.5,-0.22624,0.00012,22.82253]
[1779963585047,33.91,73363.596,1.5,-0.22623,0.00012,22.82234]
[1779963585490,33.91,73363.596,1.5,-0.22623,0.00012,22.82234]
[1779963585822,33.91,73363.596,1.5,-0.22623,0.00012,22.82213]
[1779963587668,33.91,73339.442,1.5,-0.22906,0.00012,22.97471]
[1779963588147,33.91,73339.442,1.5,-0.22906,0.00012,22.97471]
[1779963588663,33.91,73339.442,1.5,-0.22905,0.00012,22.97449]
[1779963590348,33.91,73339.442,1.5,-0.22905,0.00012,22.97437]
[1779963592673,33.91,73350.318,1.5,-0.22777,0.00012,22.90539]
[1779963598679,33.91,73347.486,1.5,-0.2281,0.00012,22.92309]
[1779963601905,33.91,73352.566,1.5,-0.2275,0.00012,22.89084]
[1779963602181,33.91,73352.566,1.5,-0.2275,0.00012,22.89084]
[1779963602683,33.91,73352.562,1.5,-0.2275,0.00012,22.89085]
[1779963604474,33.91,73352.562,1.5,-0.2275,0.00012,22.89076]
[1779963604575,33.91,73352.562,1.5,-0.2275,0.00012,22.89069]
[1779963605506,33.91,73352.562,1.5,-0.2275,0.00012,22.89069]
[1779963606687,33.91,73364.156,1.5,-0.22613,0.00012,22.81679]
[1779963609489,33.9,73365.288,1.5,-0.226,0.00012,22.8093]
[1779963609536,33.9,73365.288,1.5,-0.22599,0.00012,22.80915]
[1779963610100,33.9,73365.288,1.5,-0.22599,0.00012,22.80915]
[1779963610344,33.9,73365.288,1.5,-0.22599,0.00012,22.80915]
[1779963610445,33.9,73365.288,1.5,-0.22599,0.00012,22.80913]
[1779963615374,33.9,73366.74,1.5,-0.22581,0.00012,22.79934]
[1779963615935,33.9,73366.74,1.5,-0.22581,0.00012,22.79921]
[1779963621702,33.9,73368.132,1.5,-0.22564,0.00012,22.78959]
[1779963626707,33.9,73367.404,1.5,-0.22571,0.00012,22.7936]
[1779963632713,33.9,73366.218,1.5,-0.22582,0.00012,22.79725]
[1779963638720,33.89,73365.062,1.5,-0.22594,0.00012,22.80379]
[1779963643725,33.89,73359.802,1.5,-0.22654,0.00012,22.83636]
[1779963645559,33.89,73359.73,1.5,-0.22654,0.00012,22.83664]
[1779963645585,33.89,73359.73,1.5,-0.22654,0.00012,22.83664]
[1779963645780,33.89,73359.73,1.5,-0.22654,0.00012,22.83646]
[1779963647795,33.89,73359.888,1.5,-0.22652,0.00012,22.83529]
[1779963653735,33.89,73359.63,1.5,-0.22653,0.00012,22.83571]
[1779963653740,33.89,73359.63,1.5,-0.22653,0.00012,22.83571]
[1779963659741,33.88,73359.252,1.5,-0.22655,0.00012,22.83707]
[1779963664746,33.88,73361.34,1.5,-0.22629,0.00012,22.82299]
[1779963669756,33.88,73360.428,1.5,-0.22639,0.00012,22.82799]
[1779963675065,33.88,73358.992,1.5,-0.22654,0.00012,22.83628]
[1779963675183,33.88,73358.992,1.5,-0.22654,0.00012,22.83628]
[1779963675191,33.88,73358.992,1.5,-0.22654,0.00012,22.83628]
[1779963675312,33.88,73358.992,1.5,-0.22654,0.00012,22.83628]
[1779963675710,33.88,73358.992,1.5,-0.22654,0.00012,22.83628]
[1779963675759,33.88,73358.992,1.5,-0.22654,0.00012,22.83611]
[1779963676092,33.88,73358.992,1.5,-0.22654,0.00012,22.83611]
[1779963677263,33.88,73358.992,1.5,-0.22654,0.00012,22.83602]
[1779963677762,33.88,73345.9,1.5,-0.22807,0.00012,22.91896]
[1779963677899,33.88,73345.9,1.5,-0.22807,0.00012,22.91896]
[1779963678316,33.88,73345.9,1.5,-0.22807,0.00012,22.91889]
[1779963683351,33.88,73337.812,1.5,-0.22901,0.00012,22.96964]
[1779963687161,33.87,73337.264,1.5,-0.22907,0.00012,22.97282]
[1779963692219,33.87,73334.73,1.5,-0.22934,0.00012,22.98519]
[1779963698456,33.87,73326.83,1.5,-0.23026,0.00012,23.03405]
[1779963703491,33.87,73325.32,1.5,-0.23042,0.00012,23.04271]
[1779963705302,33.87,73325.574,1.5,-0.23039,0.00012,23.04094]
[1779963705948,33.87,73325.574,1.5,-0.23039,0.00012,23.04077]
[1779963706000,33.87,73325.574,1.5,-0.23039,0.00012,23.04077]
[1779963706044,33.87,73325.574,1.5,-0.23039,0.00012,23.04077]
[1779963706252,33.87,73325.574,1.5,-0.23039,0.00012,23.04077]
[1779963706772,33.87,73325.574,1.5,-0.23039,0.00012,23.04077]
[1779963711114,33.86,73323.724,1.5,-0.23059,0.00012,23.05165]
[1779963714548,33.86,73324.23,1.5,-0.23052,0.00012,23.04792]
[1779963714806,33.86,73323.494,1.5,-0.23061,0.00012,23.05238]
[1779963717901,33.86,73323.504,1.5,-0.2306,0.00012,23.05212]
[1779963720209,33.86,73323.004,1.5,-0.23066,0.00012,23.05513]
[1779963720220,33.86,73323.004,1.5,-0.23066,0.00012,23.05513]
[1779963720628,33.86,73323.004,1.5,-0.23066,0.00012,23.05513]
[1779963720648,33.86,73323.004,1.5,-0.23066,0.00012,23.05507]
[1779963721288,33.86,73323.004,1.5,-0.23066,0.00012,23.05507]
[1779963721479,33.86,73323.004,1.5,-0.23066,0.00012,23.05507]
[1779963721931,33.86,73323.004,1.5,-0.23066,0.00012,23.05509]
[1779963722072,33.86,73323.004,1.5,-0.23066,0.00012,23.05509]
[1779963724640,33.86,73304.744,1.5,-0.23282,0.00012,23.16967]
[1779963727655,33.86,73301.208,1.5,-0.23324,0.00012,23.19158]
[1779963727756,33.86,73301.208,1.5,-0.23324,0.00012,23.19145]
[1779963730062,33.86,73299.232,1.5,-0.23347,0.00012,23.20379]
[1779963730683,33.86,73299.232,1.5,-0.23348,0.00012,23.20431]
[1779963735483,33.87,73292.172,1.5,-0.23436,0.00012,23.25024]
[1779963735717,33.87,73292.172,1.5,-0.23436,0.00012,23.25066]
[1779963736143,33.87,73292.172,1.5,-0.23436,0.00012,23.25066]
[1779963736828,33.87,73285.542,1.5,-0.23516,0.00012,23.29235]
[1779963742767,33.87,73280.662,1.5,-0.23579,0.00012,23.32509]
[1779963747087,33.88,73276.958,1.5,-0.23626,0.00012,23.3495]
[1779963752837,33.89,73279.748,1.5,-0.23595,0.00012,23.33118]
[1779963757858,33.89,73275.352,1.5,-0.23651,0.00012,23.36026]
[1779963759650,33.89,73275.472,1.5,-0.2365,0.00012,23.35984]
[1779963764116,33.9,73282.248,1.5,-0.23572,0.00012,23.3195]
[1779963765525,33.9,73282.166,1.5,-0.23573,0.00012,23.32038]
[1779963765929,33.9,73282.166,1.5,-0.23574,0.00012,23.32072]
[1779963771872,33.9,73278.688,1.5,-0.23619,0.00012,23.34433]
[1779963776822,33.91,73276.234,1.5,-0.23651,0.00012,23.36087]
[1779963781882,33.91,73273.75,1.5,-0.23685,0.00012,23.37814]
[1779963782872,33.91,73273.75,1.5,-0.23685,0.00012,23.37814]
[1779963787889,33.92,73266.326,1.5,-0.23777,0.00012,23.42565]
[1779963792894,33.92,73265.916,1.5,-0.23784,0.00012,23.42936]
[1779963795550,33.93,73260.742,1.5,-0.23853,0.00012,23.46531]
[1779963796110,33.93,73260.742,1.5,-0.23854,0.00012,23.4655]
[1779963801730,33.94,73270.84,1.5,-0.23734,0.00012,23.40422]
[1779963803002,33.94,73273.474,1.5,-0.23704,0.00012,23.38846]
[1779963808910,33.94,73272.832,1.5,-0.23714,0.00012,23.39405]
[1779963813915,33.95,73272.932,1.5,-0.23714,0.00012,23.39167]
[1779963818864,33.95,73267.518,1.5,-0.23781,0.00012,23.42616]
[1779963824926,33.96,73265.59,1.5,-0.23807,0.00012,23.43955]
[1779963825202,33.96,73265.59,1.5,-0.23807,0.00012,23.43955]
[1779963825643,33.96,73265.59,1.5,-0.23807,0.00012,23.43955]
[1779963825894,33.96,73265.59,1.5,-0.23807,0.00012,23.43955]
[1779963826308,33.96,73264.66,1.5,-0.23818,0.00012,23.44549]
[1779963831933,33.96,73263.66,1.5,-0.23832,0.00012,23.45281]
[1779963836688,33.96,73266.694,1.5,-0.23797,0.00012,23.43491]
[1779963836786,33.96,73266.694,1.5,-0.23798,0.00012,23.43509]
[1779963837519,33.96,73266.694,1.5,-0.23798,0.00012,23.43509]
[1779963837654,33.96,73266.694,1.5,-0.23798,0.00012,23.43509]
[1779963837756,33.96,73266.694,1.5,-0.23798,0.00012,23.43538]
[1779963840427,33.96,73258.298,1.5,-0.239,0.00012,23.48746]
[1779963840746,33.97,73258.298,1.5,-0.239,0.00012,23.4876]
[1779963843591,33.97,73257.342,1.5,-0.23913,0.00012,23.49397]
[1779963843626,33.97,73257.342,1.5,-0.23913,0.00012,23.49397]
[1779963849522,33.97,73260.156,1.5,-0.23882,0.00012,23.47843]
[1779963854557,33.98,73263.518,1.5,-0.23844,0.00012,23.45913]
[1779963855757,33.98,73263.518,1.5,-0.23844,0.00012,23.45913]
[1779963855947,33.98,73263.518,1.5,-0.23844,0.00012,23.45913]
[1779963856178,33.98,73265.686,1.5,-0.23819,0.00012,23.44606]
[1779963861596,33.98,73265.892,1.5,-0.23819,0.00012,23.44629]
[1779963865304,33.99,73265.93,1.5,-0.23821,0.00012,23.44724]
[1779963870670,33.99,73266.014,1.5,-0.23823,0.00012,23.44848]
[1779963874528,33.99,73265.448,1.5,-0.2383,0.00012,23.44973]
[1779963879733,34.0,73267.48,1.5,-0.23808,0.00012,23.43896]
[1779963884768,34.0,73269.624,1.5,-0.23785,0.00012,23.4273]
[1779963885490,34.0,73269.624,1.5,-0.23785,0.00012,23.4273]
[1779963885995,34.0,73269.624,1.5,-0.23786,0.00012,23.42762]
[1779963891797,34.01,73271.79,1.5,-0.23763,0.00012,23.41586]
[1779963894252,34.01,73272.308,1.5,-0.23759,0.00012,23.41367]
[1779963895590,34.01,73272.308,1.5,-0.23759,0.00012,23.41396]
[1779963899875,34.02,73274.544,1.5,-0.23735,0.00012,23.40147]
[1779963900859,34.02,73274.544,1.5,-0.23735,0.00012,23.40181]
[1779963902667,34.02,73273.236,1.5,-0.23752,0.00012,23.41049]
[1779963903648,34.02,73273.236,1.5,-0.23753,0.00012,23.4108]
[1779963908944,34.03,73269.788,1.5,-0.23797,0.00012,23.43382]
[1779963914026,34.03,73266.128,1.5,-0.23844,0.00012,23.45772]
[1779963915503,34.03,73266.128,1.5,-0.23844,0.00012,23.45797]
[1779963916481,34.03,73266.128,1.5,-0.23845,0.00012,23.45819]
[1779963918625,34.03,73260.676,1.5,-0.23911,0.00012,23.49219]
[1779963919326,34.03,73260.676,1.5,-0.23912,0.00012,23.49244]
[1779963920024,34.03,73260.676,1.5,-0.23912,0.00012,23.49269]
[1779963922728,34.04,73266.608,1.5,-0.23842,0.00012,23.45695]
[1779963922800,34.04,73266.608,1.5,-0.23843,0.00012,23.45732]
[1779963924140,34.04,73266.944,1.5,-0.23839,0.00012,23.45552]
[1779963927028,34.04,73267.932,1.5,-0.23829,0.00012,23.44999]
[1779963927039,34.04,73267.844,1.5,-0.2383,0.00012,23.4508]
[1779963927110,34.04,73267.844,1.5,-0.2383,0.00012,23.4508]
[1779963928028,34.04,73267.844,1.5,-0.2383,0.00012,23.4508]
[1779963932073,34.04,73269.372,1.5,-0.23812,0.00012,23.43942]
[1779963939047,34.05,73268.588,1.5,-0.23826,0.00012,23.44648]
[1779963944052,34.06,73270.22,1.5,-0.23809,0.00012,23.43786]
[1779963945365,34.06,73271.522,1.5,-0.23793,0.00012,23.43013]
[1779963945458,34.06,73271.522,1.5,-0.23793,0.00012,23.43013]
[1779963945926,34.06,73271.522,1.5,-0.23793,0.00012,23.43013]
[1779963946563,34.06,73271.522,1.5,-0.23794,0.00012,23.43042]
[1779963952060,34.06,73272.702,1.5,-0.23783,0.00012,23.42493]
[1779963957064,34.07,73273.688,1.5,-0.23774,0.00012,23.42036]
[1779963962069,34.07,73273.52,1.5,-0.23779,0.00012,23.42289]
[1779963967074,34.08,73273.022,1.5,-0.23788,0.00012,23.42742]
[1779963972079,34.08,73271.542,1.5,-0.23808,0.00012,23.43794]
[1779963972962,34.08,73271.542,1.5,-0.23808,0.00012,23.43794]
[1779963973996,34.08,73271.542,1.5,-0.23808,0.00012,23.43822]
[1779963975603,34.08,73270.432,1.5,-0.23823,0.00012,23.44553]
[1779963976172,34.08,73270.432,1.5,-0.23823,0.00012,23.44579]
[1779963982089,34.09,73269.19,1.5,-0.23841,0.00012,23.45498]
[1779963982764,34.09,73269.19,1.5,-0.23841,0.00012,23.45498]
[1779963982872,34.09,73269.19,1.5,-0.23841,0.00012,23.45498]
[1779963983981,34.09,73269.19,1.5,-0.23841,0.00012,23.45523]
[1779963984195,34.09,73269.19,1.5,-0.23842,0.00012,23.45542]
[1779963985092,34.09,73280.224,1.5,-0.2371,0.00012,23.38779]
[1779963985477,34.09,73280.224,1.5,-0.2371,0.00012,23.38779]
[1779963985687,34.09,73280.224,1.5,-0.2371,0.00012,23.38779]
[1779963986260,34.09,73280.224,1.5,-0.23711,0.00012,23.3881]
[1779963986553,34.09,73280.224,1.5,-0.23711,0.00012,23.3881]
[1779963986698,34.09,73280.224,1.5,-0.23711,0.00012,23.3881]
[1779963986808,34.09,73280.224,1.5,-0.23711,0.00012,23.3881]
[1779963986998,34.09,73280.224,1.5,-0.23711,0.00012,23.3881]
[1779963987008,34.09,73280.224,1.5,-0.23711,0.00012,23.38837]
[1779963988352,34.09,73280.224,1.5,-0.23712,0.00012,23.38867]
[1779963989099,34.09,73292.314,1.5,-0.23568,0.00012,23.31434]
[1779963989175,34.09,73292.314,1.5,-0.23568,0.00012,23.31434]
[1779963991351,34.09,73293.222,1.5,-0.23558,0.00012,23.30904]
[1779963995269,34.1,73290.772,1.5,-0.23588,0.00012,23.32261]
[1779963996106,34.1,73289.996,1.5,-0.23598,0.00012,23.32771]
[1779964001596,34.1,73281.428,1.5,-0.23703,0.00012,23.3821]
[1779964005594,34.11,73276.412,1.5,-0.23764,0.00012,23.41361]
[1779964005872,34.11,73276.412,1.5,-0.23764,0.00012,23.41361]
[1779964011666,34.11,73272.598,1.5,-0.23812,0.00012,23.43835]
[1779964017126,34.11,73271.564,1.5,-0.23826,0.00012,23.44554]
[1779964022692,34.12,73272.252,1.5,-0.23819,0.00012,23.44216]
[1779964024685,34.12,73274.13,1.5,-0.23797,0.00012,23.43098]
[1779964025622,34.12,73274.13,1.5,-0.23798,0.00012,23.43109]
[1779964026594,34.12,73274.13,1.5,-0.23798,0.00012,23.43128]
[1779964027779,34.12,73261.302,1.5,-0.23952,0.00012,23.51021]
[1779964031587,34.12,73259.996,1.5,-0.23969,0.00012,23.51872]
[1779964035535,34.12,73267.006,1.5,-0.23886,0.00012,23.47636]
[1779964035838,34.12,73267.006,1.5,-0.23886,0.00012,23.47636]
[1779964042884,34.12,73266.42,1.5,-0.23895,0.00012,23.48097]
[1779964047986,34.13,73264.314,1.5,-0.23921,0.00012,23.49433]
[1779964053962,34.13,73263.854,1.5,-0.23926,0.00012,23.49478]
[1779964058996,34.13,73268.652,1.5,-0.2387,0.00012,23.46601]
[1779964065653,34.13,73269.204,1.5,-0.23864,0.00012,23.46304]
[1779964065912,34.13,73269.204,1.5,-0.23864,0.00012,23.46304]
[1779964071083,34.13,73269.236,1.5,-0.23866,0.00012,23.46412]
[1779964076118,34.14,73271.106,1.5,-0.23845,0.00012,23.45339]
[1779964078666,34.14,73271.712,1.5,-0.23838,0.00012,23.44998]
[1779964084193,34.14,73279.606,1.5,-0.23746,0.00012,23.40268]
[1779964089200,34.14,73279.962,1.5,-0.23743,0.00012,23.40153]
[1779964094205,34.15,73280.878,1.5,-0.23734,0.00012,23.39693]
[1779964095607,34.15,73280.896,1.5,-0.23734,0.00012,23.39703]
[1779964096196,34.15,73280.896,1.5,-0.23734,0.00012,23.39703]
[1779964100761,34.15,73282.496,1.5,-0.23717,0.00012,23.38828]
[1779964100862,34.15,73282.496,1.5,-0.23718,0.00012,23.3885]
[1779964102661,34.15,73281.784,1.5,-0.23727,0.00012,23.39308]
[1779964104473,34.15,73281.478,1.5,-0.23731,0.00012,23.39535]
[1779964110221,34.16,73282.092,1.5,-0.23726,0.00012,23.39276]
[1779964115226,34.16,73280.92,1.5,-0.2374,0.00012,23.39783]
[1779964120231,34.16,73279.71,1.5,-0.23756,0.00012,23.40618]
[1779964125198,34.17,73279.682,1.5,-0.23758,0.00012,23.40705]
[1779964125691,34.17,73279.682,1.5,-0.23758,0.00012,23.40723]
[1779964126227,34.17,73279.682,1.5,-0.23758,0.00012,23.40723]
[1779964131519,34.17,73283.038,1.5,-0.23719,0.00012,23.38744]
[1779964131534,34.17,73283.038,1.5,-0.23719,0.00012,23.38744]
[1779964131928,34.17,73283.038,1.5,-0.2372,0.00012,23.38759]
[1779964137248,34.16,73288.136,1.5,-0.23656,0.00012,23.35451]
[1779964141728,34.16,73289.482,1.5,-0.23637,0.00012,23.34489]
[1779964143391,34.16,73289.166,1.5,-0.2364,0.00012,23.34624]
[1779964145153,34.16,73288.766,1.5,-0.23644,0.00012,23.34837]
[1779964146523,34.16,73287.842,1.5,-0.23654,0.00012,23.35345]
[1779964150260,34.15,73297.766,1.5,-0.23533,0.00012,23.291]
[1779964150686,34.15,73297.766,1.5,-0.23533,0.00012,23.291]
[1779964151271,34.15,73297.766,1.5,-0.23533,0.00012,23.29075]
[1779964151711,34.15,73297.766,1.5,-0.23533,0.00012,23.29075]
[1779964151812,34.15,73297.766,1.5,-0.23532,0.00012,23.29046]
[1779964153488,34.15,73301.14,1.5,-0.23492,0.00012,23.26931]
[1779964155610,34.15,73302.922,1.5,-0.2347,0.00012,23.25773]
[1779964156646,34.15,73302.922,1.5,-0.23469,0.00012,23.25746]
[1779964160014,34.14,73305.124,1.5,-0.23441,0.00012,23.24298]
[1779964161466,34.14,73305.124,1.5,-0.23441,0.00012,23.24252]
[1779964166793,34.14,73314.15,1.5,-0.23331,0.00012,23.18534]
[1779964171828,34.14,73313.814,1.5,-0.23332,0.00012,23.18333]
[1779964176448,34.13,73313.698,1.5,-0.23332,0.00012,23.18327]
[1779964182293,34.13,73313.338,1.5,-0.23334,0.00012,23.18433]
[1779964185705,34.13,73313.338,1.5,-0.23333,0.00012,23.18374]
[1779964185893,34.13,73313.338,1.5,-0.23333,0.00012,23.18374]
[1779964187794,34.13,73313.056,1.5,-0.23335,0.00012,23.1851]
[1779964188125,34.13,73313.056,1.5,-0.23335,0.00012,23.18491]
[1779964188996,34.13,73313.056,1.5,-0.23335,0.00012,23.18491]
[1779964193478,34.12,73315.842,1.5,-0.23299,0.00012,23.16603]
[1779964198637,34.12,73323.852,1.5,-0.23202,0.00012,23.11503]
[1779964198944,34.12,73323.852,1.5,-0.23202,0.00012,23.11503]
[1779964200783,34.12,73323.852,1.5,-0.23202,0.00012,23.11481]
[1779964203530,34.12,73322.39,1.5,-0.23217,0.00012,23.12285]
[1779964204323,34.11,73322.39,1.5,-0.23217,0.00012,23.12253]
[1779964205012,34.11,73322.39,1.5,-0.23217,0.00012,23.12253]
[1779964207429,34.11,73322.138,1.5,-0.23218,0.00012,23.12324]
[1779964212809,34.11,73318.218,1.5,-0.23262,0.00012,23.14638]
[1779964215516,34.11,73313.492,1.5,-0.23317,0.00012,23.17492]
[1779964215564,34.11,73313.492,1.5,-0.23317,0.00012,23.17492]
[1779964216146,34.11,73313.492,1.5,-0.23316,0.00012,23.17466]
[1779964216829,34.11,73313.492,1.5,-0.23316,0.00012,23.17466]
[1779964221991,34.1,73308.512,1.5,-0.23373,0.00012,23.2045]
[1779964227224,34.1,73313.702,1.5,-0.2331,0.00012,23.1711]
[1779964229593,34.1,73314.73,1.5,-0.23297,0.00012,23.16437]
[1779964230245,34.1,73314.73,1.5,-0.23296,0.00012,23.1641]
[1779964235348,34.09,73314.222,1.5,-0.23298,0.00012,23.16278]
[1779964241323,34.09,73313.586,1.5,-0.23303,0.00012,23.16511]
[1779964245424,34.09,73312.818,1.5,-0.2331,0.00012,23.16879]
[1779964245916,34.09,73312.818,1.5,-0.2331,0.00012,23.16879]
[1779964251364,34.08,73312.562,1.5,-0.2331,0.00012,23.16867]
[1779964252282,34.08,73312.562,1.5,-0.2331,0.00012,23.16867]
[1779964255486,34.08,73315.292,1.5,-0.23275,0.00012,23.15036]
[1779964261374,34.07,73314.956,1.5,-0.23276,0.00012,23.15097]
[1779964266379,34.07,73306.604,1.5,-0.23373,0.00012,23.20152]
[1779964267538,34.07,73307.466,1.5,-0.23362,0.00012,23.19586]
[1779964267595,34.07,73307.466,1.5,-0.23362,0.00012,23.19586]
[1779964267929,34.07,73307.466,1.5,-0.23362,0.00012,23.19567]
[1779964273344,34.06,73307.21,1.5,-0.23363,0.00012,23.19649]
[1779964275408,34.06,73306.542,1.5,-0.2337,0.00012,23.20006]
[1779964275931,34.06,73306.542,1.5,-0.2337,0.00012,23.20006]
[1779964283396,34.06,73305.806,1.5,-0.23376,0.00012,23.20298]
[1779964288401,34.05,73299.58,1.5,-0.23448,0.00012,23.24054]
[1779964293406,34.05,73299.074,1.5,-0.2345,0.00012,23.2394]
[1779964298411,34.05,73299.394,1.5,-0.23444,0.00012,23.23625]
[1779964303416,34.04,73299.972,1.5,-0.23435,0.00012,23.23151]
[1779964305326,34.04,73300.064,1.5,-0.23433,0.00012,23.23071]
[1779964305981,34.04,73300.064,1.5,-0.23433,0.00012,23.23071]
[1779964311425,34.04,73301.126,1.5,-0.23418,0.00012,23.2225]
[1779964316430,34.04,73301.062,1.5,-0.23417,0.00012,23.22184]
[1779964322206,34.03,73300.886,1.5,-0.23417,0.00012,23.22188]
[1779964327928,34.03,73305.788,1.5,-0.23356,0.00012,23.19009]
[1779964332963,34.03,73304.14,1.5,-0.23374,0.00012,23.19943]
[1779964335337,34.03,73303.98,1.5,-0.23376,0.00012,23.20024]
[1779964336238,34.03,73303.98,1.5,-0.23375,0.00012,23.20006]
[1779964341455,34.02,73303.498,1.5,-0.23379,0.00012,23.20186]
[1779964347461,34.02,73305.096,1.5,-0.23358,0.00012,23.19084]
[1779964348843,34.02,73305.096,1.5,-0.23358,0.00012,23.19066]
[1779964349081,34.02,73305.096,1.5,-0.23357,0.00012,23.19049]
[1779964349707,34.02,73305.096,1.5,-0.23357,0.00012,23.19049]
[1779964350088,34.02,73305.096,1.5,-0.23357,0.00012,23.19032]
[1779964350666,34.02,73305.096,1.5,-0.23357,0.00012,23.19032]
[1779964351094,34.02,73305.096,1.5,-0.23355,0.00012,23.18716]
[1779964356470,34.02,73305.974,1.5,-0.23344,0.00012,23.18141]
[1779964358098,34.02,73305.974,1.5,-0.23344,0.00012,23.18135]
[1779964358144,34.02,73305.974,1.5,-0.23344,0.00012,23.18131]
[1779964361292,34.01,73306.902,1.5,-0.23332,0.00012,23.17524]
[1779964361394,34.01,73306.902,1.5,-0.23332,0.00012,23.17511]
[1779964365484,34.01,73316.556,1.5,-0.23216,0.00012,23.11402]
[1779964366119,34.01,73316.556,1.5,-0.23216,0.00012,23.11402]
[1779964372242,34.01,73322.046,1.5,-0.23149,0.00012,23.07845]
[1779964373333,34.01,73322.046,1.5,-0.23149,0.00012,23.07845]
[1779964373435,34.01,73322.046,1.5,-0.23148,0.00012,23.0783]
[1779964378491,34.01,73311.288,1.5,-0.23275,0.00012,23.14504]
[1779964384326,34.0,73311.036,1.5,-0.23277,0.00012,23.14591]
[1779964387564,34.0,73313.592,1.5,-0.23246,0.00012,23.12963]
[1779964388501,34.0,73313.52,1.5,-0.23246,0.00012,23.12987]
[1779964393606,34.0,73315.988,1.5,-0.23215,0.00012,23.11345]
[1779964399373,34.0,73317.842,1.5,-0.23191,0.00012,23.10058]
[1779964404466,33.99,73319.94,1.5,-0.23164,0.00012,23.08602]
[1779964409501,33.99,73319.578,1.5,-0.23166,0.00012,23.0871]
[1779964414527,33.99,73320.41,1.5,-0.23152,0.00012,23.07763]
[1779964419532,33.98,73321.818,1.5,-0.23133,0.00012,23.06768]
[1779964424291,33.98,73322.62,1.5,-0.23122,0.00012,23.0618]
[1779964430542,33.98,73318.15,1.5,-0.23172,0.00012,23.08814]
[1779964435547,33.97,73320.618,1.5,-0.23141,0.00012,23.07146]
[1779964440552,33.97,73324.688,1.5,-0.23091,0.00012,23.04487]
[1779964445557,33.97,73325.496,1.5,-0.23079,0.00012,23.03881]
[1779964450563,33.96,73324.442,1.5,-0.2309,0.00012,23.04441]
[1779964455568,33.96,73327.938,1.5,-0.23047,0.00012,23.0215]
[1779964461574,33.96,73328.468,1.5,-0.23039,0.00012,23.01716]
[1779964466579,33.95,73326.788,1.5,-0.23057,0.00012,23.02687]
[1779964466868,33.95,73326.788,1.5,-0.23057,0.00012,23.02687]
[1779964467580,33.95,73326.242,1.5,-0.23063,0.00012,23.03012]
[1779964472937,33.95,73326.514,1.5,-0.23057,0.00012,23.0245]
[1779964478592,33.95,73327.25,1.5,-0.23046,0.00012,23.01854]
[1779964483599,33.95,73327.668,1.5,-0.23039,0.00012,23.015]
[1779964489066,33.94,73327.86,1.5,-0.23035,0.00012,23.01271]
[1779964491086,33.94,73327.96,1.5,-0.23033,0.00012,23.01191]
[1779964497122,33.94,73327.996,1.5,-0.23031,0.00012,23.01046]
[1779964499831,33.94,73330.62,1.5,-0.22999,0.00012,22.99363]
[1779964500283,33.94,73330.62,1.5,-0.22999,0.00012,22.99363]
[1779964500410,33.94,73330.62,1.5,-0.22999,0.00012,22.99363]
[1779964500465,33.94,73330.62,1.5,-0.22999,0.00012,22.99363]
[1779964500773,33.94,73330.62,1.5,-0.22999,0.00012,22.99348]
[1779964501376,33.94,73330.62,1.5,-0.22999,0.00012,22.99348]
[1779964503164,33.94,73341.398,1.5,-0.22871,0.00012,22.92525]
[1779964508200,33.94,73339.524,1.5,-0.22893,0.00012,22.93665]
[1779964513235,33.93,73337.728,1.5,-0.22913,0.00012,22.94748]
[1779964515586,33.93,73337.726,1.5,-0.22913,0.00012,22.94739]
[1779964516128,33.93,73338.036,1.5,-0.22909,0.00012,22.94534]
[1779964518353,33.93,73337.702,1.5,-0.22912,0.00012,22.94724]
[1779964519363,33.93,73337.702,1.5,-0.22912,0.00012,22.94714]
[1779964525320,33.93,73335.028,1.5,-0.22942,0.00012,22.96324]
[1779964525821,33.93,73335.028,1.5,-0.22942,0.00012,22.96324]
[1779964526327,33.93,73335.028,1.5,-0.22942,0.00012,22.96314]
[1779964528879,33.93,73335.028,1.5,-0.22942,0.00012,22.96294]
[1779964532369,33.93,73319.956,1.5,-0.23118,0.00012,23.05436]
[1779964537404,33.93,73319.476,1.5,-0.23122,0.00012,23.05682]
[1779964542440,33.93,73319.22,1.5,-0.23124,0.00012,23.05786]
[1779964544588,33.93,73318.834,1.5,-0.23129,0.00012,23.06018]
[1779964548482,33.92,73334.662,1.5,-0.2294,0.00012,22.95996]
[1779964551600,33.92,73334.034,1.5,-0.22948,0.00012,22.96372]
[1779964553362,33.92,73335.1,1.5,-0.22935,0.00012,22.9569]
[1779964557106,33.92,73334.198,21.0,-0.22945,0.00012,22.96229]
[1779964557108,33.92,73334.198,21.0,-0.22945,0.00012,22.96229]
[1779964557463,33.92,73334.198,21.0,-0.22945,0.00012,22.96229]
[1779964557464,33.92,73334.198,21.0,-0.22945,0.00012,22.96229]
[1779964557501,33.92,73334.198,21.0,-0.22945,0.00012,22.96229]
[1779964557545,33.92,73334.198,21.0,-0.22945,0.00012,22.96218]
[1779964558136,33.92,73334.198,21.0,-0.22945,0.00012,22.96218]
[1779964558140,33.92,73334.198,21.0,-0.22945,0.00012,22.96218]
[1779964559619,33.92,73334.198,21.0,-0.22945,0.00012,22.96218]
[1779964565680,33.92,73328.576,21.0,-0.23012,0.00012,22.99803]
[1779964567649,33.92,73328.576,21.0,-0.23012,0.00012,22.9981]
[1779964573657,33.92,73326.63,21.0,-0.23036,0.00012,23.01077]
[1779964575484,33.92,73326.63,21.0,-0.23036,0.00012,23.01083]
[1779964575743,33.92,73326.63,21.0,-0.23036,0.00012,23.01088]
[1779964581696,33.93,73326.328,21.0,-0.2304,0.00012,23.01309]
[1779964583969,33.93,73326.21,21.0,-0.23042,0.00012,23.01388]
[1779964583990,33.93,73326.21,21.0,-0.23042,0.00012,23.01388]
[1779964584773,33.93,73326.178,21.0,-0.23042,0.00012,23.01418]
[1779964586520,33.93,73326.068,21.0,-0.23044,0.00012,23.01492]
[1779964589809,33.93,73321.162,21.0,-0.23102,0.00012,23.04593]
[1779964590896,33.93,73320.46,21.0,-0.2311,0.00012,23.05034]
[1779964595945,33.93,73323.356,21.0,-0.23074,0.00012,23.02914]
[1779964601321,33.93,73323.146,21.0,-0.23077,0.00012,23.03069]
[1779964604371,33.93,73318.86,21.0,-0.23128,0.00012,23.05765]
[1779964605649,33.93,73318.86,21.0,-0.23128,0.00012,23.05764]
[1779964605821,33.93,73319.02,21.0,-0.23126,0.00012,23.05664]
[1779964611730,33.93,73315.532,21.0,-0.23167,0.00012,23.07846]
[1779964616735,33.93,73314.488,21.0,-0.23179,0.00012,23.08486]
[1779964621740,33.93,73314.0,21.0,-0.23185,0.00012,23.08774]
[1779964622577,33.93,73314.0,21.0,-0.23185,0.00012,23.08774]
[1779964625598,33.93,73316.79,21.0,-0.23152,0.00012,23.07017]
[1779964625972,33.93,73316.79,21.0,-0.23152,0.00012,23.07015]
[1779964626738,33.93,73316.79,21.0,-0.23152,0.00012,23.07015]
[1779964626844,33.93,73317.54,21.0,-0.23143,0.00012,23.06543]
[1779964627284,33.93,73317.54,21.0,-0.23143,0.00012,23.06543]
[1779964628079,33.93,73317.54,21.0,-0.23143,0.00012,23.06544]
[1779964629540,33.93,73325.244,21.0,-0.23051,0.00012,23.01706]
[1779964633083,33.93,73324.48,21.0,-0.23061,0.00012,23.02203]
[1779964634618,33.93,73324.382,21.0,-0.23062,0.00012,23.02268]
[1779964635611,33.93,73324.382,21.0,-0.23062,0.00012,23.02271]
[1779964636127,33.93,73324.382,21.0,-0.23062,0.00012,23.02275]
[1779964636975,33.93,73324.382,21.0,-0.23062,0.00012,23.02278]
[1779964638280,33.93,73324.372,21.0,-0.23062,0.00012,23.02288]
[1779964638297,33.93,73324.372,21.0,-0.23062,0.00012,23.02288]
[1779964639760,33.93,73324.372,21.0,-0.23062,0.00012,23.02293]
[1779964641748,33.93,73331.436,21.0,-0.22979,0.00012,22.97858]
[1779964641921,33.93,73332.068,21.0,-0.22972,0.00012,22.97469]
[1779964642358,33.93,73332.068,21.0,-0.22972,0.00012,22.97469]
[1779964642585,33.93,73332.068,21.0,-0.22972,0.00012,22.97469]
[1779964647673,33.93,73331.018,21.0,-0.22985,0.00012,22.98165]
[1779964647852,33.93,73330.116,21.0,-0.22996,0.00012,22.98749]
[1779964652118,33.93,73328.5,21.0,-0.23014,0.00012,22.99483]
[1779964653714,33.93,73327.81,21.0,-0.23022,0.00012,22.99924]
[1779964653728,33.93,73327.81,21.0,-0.23022,0.00012,22.99924]
[1779964656037,33.93,73326.572,21.0,-0.23037,0.00012,23.00718]
[1779964661784,33.93,73321.736,21.0,-0.23094,0.00012,23.03771]
[1779964662545,33.93,73321.736,21.0,-0.23094,0.00012,23.03771]
[1779964665392,33.93,73321.494,21.0,-0.23097,0.00012,23.03928]
[1779964665767,33.93,73321.494,21.0,-0.23097,0.00012,23.03928]
[1779964670483,33.93,73322.376,21.0,-0.23087,0.00012,23.03384]
[1779964676379,33.93,73321.482,21.0,-0.23098,0.00012,23.03958]
[1779964681414,33.93,73321.118,21.0,-0.23102,0.00012,23.04192]
[1779964682663,33.93,73321.118,21.0,-0.23102,0.00012,23.04192]
[1779964682764,33.93,73321.118,21.0,-0.23102,0.00012,23.04194]
[1779964683034,33.93,73321.118,21.0,-0.23102,0.00012,23.04194]
[1779964683950,33.93,73321.118,21.0,-0.23102,0.00012,23.04184]
[1779964684542,33.93,73321.118,21.0,-0.23102,0.00012,23.04184]
[1779964685858,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964685866,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964685932,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964685962,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964685970,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964686006,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964686020,33.93,73324.39,21.0,-0.23063,0.00012,23.02113]
[1779964686778,33.93,73324.39,21.0,-0.23063,0.00012,23.02108]
[1779964686845,33.93,73324.39,21.0,-0.23063,0.00012,23.02108]
[1779964689722,33.93,73333.558,21.0,-0.22954,0.00012,22.96331]
[1779964695624,33.93,73340.026,21.0,-0.22878,0.00012,22.92255]
[1779964695735,33.93,73340.026,21.0,-0.22878,0.00012,22.92255]
[1779964695739,33.93,73340.026,21.0,-0.22878,0.00012,22.92255]
[1779964695820,33.93,73341.93,21.0,-0.22856,0.00012,22.91055]
[1779964695989,33.93,73341.93,21.0,-0.22856,0.00012,22.91055]
[1779964696519,33.93,73341.93,21.0,-0.22856,0.00012,22.91059]
[1779964701553,33.93,73343.256,21.0,-0.22841,0.00012,22.90246]
[1779964706589,33.93,73348.1,21.0,-0.22784,0.00012,22.87221]
[1779964709991,33.93,73351.052,21.0,-0.2275,0.00012,22.85381]
[1779964710336,33.93,73351.052,21.0,-0.2275,0.00012,22.85381]
[1779964711892,33.93,73352.798,21.0,-0.22728,0.00012,22.83969]
[1779964712334,33.93,73352.798,21.0,-0.22728,0.00012,22.83969]
[1779964713590,33.93,73359.816,21.0,-0.22646,0.00012,22.79514]
[1779964718674,33.93,73355.388,21.0,-0.22698,0.00012,22.82342]
[1779964719011,33.93,73355.388,21.0,-0.22698,0.00012,22.82342]
[1779964724716,33.94,73358.554,21.0,-0.22661,0.00012,22.80367]
[1779964725566,33.94,73358.554,21.0,-0.22661,0.00012,22.80367]
[1779964725844,33.94,73358.554,21.0,-0.22661,0.00012,22.80367]
[1779964730084,33.94,73361.62,21.0,-0.22626,0.00012,22.78457]
[1779964730744,33.94,73361.62,21.0,-0.22626,0.00012,22.78457]
[1779964735799,33.94,73364.782,21.0,-0.2259,0.00012,22.76505]
[1779964739159,33.94,73366.072,21.0,-0.22575,0.00012,22.75719]
[1779964740649,33.94,73366.072,21.0,-0.22576,0.00012,22.7573]
[1779964740986,33.94,73366.072,21.0,-0.22576,0.00012,22.7574]
[1779964746872,33.94,73357.492,21.0,-0.22677,0.00012,22.8123]
[1779964751877,33.94,73355.182,21.0,-0.22704,0.00012,22.82711]
[1779964755523,33.94,73354.19,21.0,-0.22716,0.00012,22.83347]
[1779964758997,33.94,73352.988,21.0,-0.2273,0.00012,22.84085]
[1779964765891,33.94,73350.834,21.0,-0.22754,0.00012,22.85383]
[1779964770896,33.94,73349.624,21.0,-0.22767,0.00012,22.86096]
[1779964775901,33.94,73348.756,21.0,-0.22775,0.00012,22.86278]
[1779964780906,33.93,73347.458,21.0,-0.22789,0.00012,22.87043]
[1779964785936,33.93,73347.248,21.0,-0.2279,0.00012,22.87117]
[1779964791169,33.93,73347.008,21.0,-0.22792,0.00012,22.87208]
[1779964797925,33.93,73346.114,21.0,-0.22801,0.00012,22.87687]
[1779964802930,33.93,73345.542,21.0,-0.22807,0.00012,22.87986]
[1779964803552,33.93,73345.542,21.0,-0.22807,0.00012,22.87986]
[1779964803561,33.93,73345.542,21.0,-0.22806,0.00012,22.87973]
[1779964806230,33.93,73345.542,21.0,-0.22806,0.00012,22.87956]
[1779964806281,33.93,73345.542,21.0,-0.22806,0.00012,22.87956]
[1779964810938,33.92,73365.768,21.0,-0.22568,0.00012,22.75081]
[1779964813989,33.92,73368.186,21.0,-0.22539,0.00012,22.73517]
[1779964819947,33.92,73372.234,21.0,-0.22491,0.00012,22.709]
[1779964824952,33.92,73373.022,21.0,-0.22482,0.00012,22.70375]
[1779964825852,33.92,73373.022,21.0,-0.22482,0.00012,22.70375]
[1779964831469,33.92,73373.962,21.0,-0.22468,0.00012,22.69437]
[1779964836503,33.92,73374.678,21.0,-0.2246,0.00012,22.68967]
[1779964841969,33.92,73375.514,21.0,-0.2245,0.00012,22.68423]
[1779964844382,33.92,73375.514,21.0,-0.2245,0.00012,22.68419]
[1779964845100,33.92,73375.514,21.0,-0.2245,0.00012,22.68418]
[1779964845162,33.92,73375.514,21.0,-0.2245,0.00012,22.68418]
[1779964845830,33.92,73375.514,21.0,-0.2245,0.00012,22.68409]
[1779964846689,33.92,73375.514,21.0,-0.2245,0.00012,22.68409]
[1779964848978,33.92,73388.178,21.0,-0.22302,0.00012,22.60325]
[1779964849346,33.92,73388.178,21.0,-0.22302,0.00012,22.60325]
[1779964850627,33.92,73389.508,21.0,-0.22287,0.00012,22.59481]
[1779964856644,33.92,73392.784,21.0,-0.22249,0.00012,22.57381]
[1779964861680,33.92,73396.628,21.0,-0.22204,0.00012,22.54923]
[1779964863150,33.92,73397.716,21.0,-0.22192,0.00012,22.54229]
[1779964863181,33.92,73397.716,21.0,-0.22192,0.00012,22.54229]
[1779964863194,33.92,73397.716,21.0,-0.22192,0.00012,22.54229]
[1779964863694,33.92,73397.716,21.0,-0.22192,0.00012,22.54229]
[1779964866373,33.92,73399.93,21.0,-0.22166,0.00012,22.52818]
[1779964868411,33.92,73399.93,21.0,-0.22167,0.00012,22.52829]
[1779964868484,33.92,73399.93,21.0,-0.22167,0.00012,22.52835]
[1779964871795,33.92,73407.436,21.0,-0.2208,0.00012,22.48035]
[1779964875251,33.92,73407.37,21.0,-0.22082,0.00012,22.48147]
[1779964875518,33.92,73407.37,21.0,-0.22082,0.00012,22.48147]
[1779964875798,33.92,73407.37,21.0,-0.22082,0.00012,22.48147]
[1779964879807,33.93,73397.502,21.0,-0.22198,0.00012,22.5455]
[1779964880103,33.93,73397.502,21.0,-0.22198,0.00012,22.5455]
[1779964886017,33.93,73397.734,21.0,-0.22196,0.00012,22.54463]
[1779964891891,33.93,73397.836,21.0,-0.22194,0.00012,22.5417]
[1779964896925,33.93,73398.378,21.0,-0.22189,0.00012,22.53885]
[1779964899569,33.93,73398.632,21.0,-0.22187,0.00012,22.53749]
[1779964905042,33.93,73400.936,21.0,-0.2216,0.00012,22.52303]
[1779964911025,33.93,73400.792,21.0,-0.22163,0.00012,22.52419]
[1779964916053,33.93,73401.538,21.0,-0.22154,0.00012,22.51962]
[1779964919478,33.93,73401.292,21.0,-0.22157,0.00012,22.52133]
[1779964925062,33.94,73401.83,21.0,-0.22152,0.00012,22.51817]
[1779964931068,33.94,73406.12,21.0,-0.22103,0.00012,22.491]
[1779964937075,33.94,73406.202,21.0,-0.22103,0.00012,22.49096]
[1779964942080,33.94,73405.464,21.0,-0.22112,0.00012,22.49606]
[1779964947086,33.94,73405.308,21.0,-0.22114,0.00012,22.49742]
[1779964952091,33.94,73405.478,21.0,-0.22111,0.00012,22.49353]
[1779964954365,33.94,73405.494,21.0,-0.22111,0.00012,22.49357]
[1779964960100,33.94,73408.222,21.0,-0.2208,0.00012,22.47662]
[1779964965105,33.94,73406.196,21.0,-0.22104,0.00012,22.49005]
[1779964970110,33.94,73407.182,21.0,-0.22094,0.00012,22.48413]
[1779964975115,33.95,73408.138,21.0,-0.22084,0.00012,22.47845]
[1779964980120,33.95,73408.104,21.0,-0.22085,0.00012,22.47911]
[1779964985124,33.95,73404.486,21.0,-0.22127,0.00012,22.50268]
[1779964990832,33.95,73405.064,21.0,-0.22121,0.00012,22.49927]
[1779964995934,33.95,73405.502,21.0,-0.22116,0.00012,22.49672]
[1779965001659,33.95,73407.174,21.0,-0.22098,0.00012,22.48654]
[1779965006694,33.95,73407.402,21.0,-0.22096,0.00012,22.48547]
[1779965011729,33.95,73407.21,21.0,-0.22097,0.00012,22.48394]
[1779965016764,33.95,73406.508,21.0,-0.22106,0.00012,22.48881]
[1779965022163,33.95,73406.744,21.0,-0.22103,0.00012,22.48763]
[1779965027172,33.96,73406.658,21.0,-0.22105,0.00012,22.48854]
[1779965032214,33.96,73406.64,21.0,-0.22106,0.00012,22.48901]
[1779965032280,33.96,73406.64,21.0,-0.22106,0.00012,22.48901]
[1779965038179,33.96,73405.576,21.0,-0.22119,0.00012,22.49618]
[1779965043956,33.96,73405.6,21.0,-0.22119,0.00012,22.4964]
[1779965045849,33.96,73405.842,21.0,-0.22116,0.00012,22.49492]
[1779965048491,33.96,73405.87,21.0,-0.22117,0.00012,22.49513]
[1779965054027,33.96,73405.056,21.0,-0.22127,0.00012,22.50078]
[1779965058431,33.96,73405.188,21.0,-0.22126,0.00012,22.50016]
[1779965064097,33.96,73405.794,21.0,-0.2212,0.00012,22.49725]
[1779965064966,33.96,73405.794,21.0,-0.2212,0.00012,22.49725]
[1779965065739,33.96,73405.794,21.0,-0.22121,0.00012,22.49741]
[1779965065762,33.96,73405.794,21.0,-0.22121,0.00012,22.49741]
[1779965066636,33.96,73405.794,21.0,-0.22121,0.00012,22.49748]
[1779965071387,33.97,73406.578,21.0,-0.22111,0.00012,22.48974]
[1779965078195,33.97,73406.8,21.0,-0.22109,0.00012,22.48877]
[1779965083225,33.97,73403.998,21.0,-0.22142,0.00012,22.507]
[1779965088230,33.97,73404.324,21.0,-0.22138,0.00012,22.50514]
[1779965093235,33.97,73405.718,21.0,-0.22123,0.00012,22.49647]
[1779965098240,33.97,73406.408,21.0,-0.22115,0.00012,22.49234]
[1779965105247,33.97,73406.064,21.0,-0.2212,0.00012,22.49498]
[1779965109482,33.97,73399.76,21.0,-0.22193,0.00012,22.53549]
[1779965115257,33.97,73400.95,21.0,-0.2218,0.00012,22.52861]
[1779965115467,33.97,73400.95,21.0,-0.2218,0.00012,22.52861]
[1779965115800,33.97,73400.95,21.0,-0.2218,0.00012,22.52861]
[1779965125270,33.98,73401.962,21.0,-0.22171,0.00012,22.52327]
[1779965125558,33.98,73401.962,21.0,-0.22171,0.00012,22.52327]
[1779965127326,33.98,73401.668,21.0,-0.22174,0.00012,22.5253]
[1779965133278,33.98,73401.348,21.0,-0.22177,0.00012,22.52495]
[1779965138283,33.98,73400.348,21.0,-0.2219,0.00012,22.53195]
[1779965143288,33.98,73399.202,21.0,-0.22204,0.00012,22.53984]
[1779965145519,33.98,73399.69,21.0,-0.22199,0.00012,22.53694]
[1779965146361,33.98,73398.902,21.0,-0.22208,0.00012,22.54198]
[1779965146386,33.98,73398.902,21.0,-0.22208,0.00012,22.54198]
[1779965149739,33.98,73398.754,21.0,-0.2221,0.00012,22.54323]
[1779965154093,33.98,73398.056,21.0,-0.22219,0.00012,22.54809]
[1779965159764,33.99,73397.896,21.0,-0.22222,0.00012,22.54973]
[1779965161345,33.99,73398.236,21.0,-0.22218,0.00012,22.54765]
[1779965161415,33.99,73398.236,21.0,-0.22218,0.00012,22.54765]
[1779965164884,33.99,73398.76,21.0,-0.22216,0.00012,22.54639]
[1779965165312,33.99,73398.76,21.0,-0.22216,0.00012,22.54639]
[1779965165321,33.99,73410.442,21.0,-0.22081,0.00012,22.47179]
[1779965165392,33.99,73410.442,21.0,-0.22081,0.00012,22.47179]
[1779965168188,33.99,73410.442,21.0,-0.22082,0.00012,22.47204]
[1779965168225,33.99,73410.442,21.0,-0.22082,0.00012,22.47226]
[1779965168771,33.99,73410.442,21.0,-0.22082,0.00012,22.47226]
[1779965169325,33.99,73431.344,21.0,-0.21842,0.00011,22.33817]
[1779965171525,34.0,73432.382,21.0,-0.21832,0.00011,22.33215]
[1779965172326,34.0,73432.382,21.0,-0.21832,0.00011,22.33215]
[1779965173067,34.0,73435.186,21.0,-0.218,0.00011,22.31433]
[1779965174039,34.0,73435.186,21.0,-0.21801,0.00011,22.31497]
[1779965178898,34.0,73436.24,21.0,-0.21791,0.00011,22.30944]
[1779965181533,34.0,73437.758,21.0,-0.21775,0.00011,22.30017]
[1779965181590,34.0,73437.758,21.0,-0.21775,0.00011,22.30017]
[1779965181919,34.0,73437.758,21.0,-0.21775,0.00011,22.30041]
[1779965186954,34.01,73436.946,21.0,-0.21786,0.00011,22.30682]
[1779965190279,34.01,73437.582,21.0,-0.2178,0.00011,22.30319]
[1779965190365,34.01,73437.582,21.0,-0.2178,0.00011,22.30343]
[1779965194964,34.01,73437.54,21.0,-0.21781,0.00011,22.30165]
[1779965195010,34.01,73437.54,21.0,-0.21781,0.00011,22.30195]
[1779965195458,34.01,73437.54,21.0,-0.21781,0.00011,22.30195]
[1779965196352,34.01,73447.074,21.0,-0.21673,0.00011,22.24075]
[1779965200588,34.02,73445.942,21.0,-0.21688,0.00011,22.24927]
[1779965205447,34.02,73445.374,21.0,-0.21697,0.00011,22.25441]
[1779965205801,34.02,73445.374,21.0,-0.21697,0.00011,22.25441]
[1779965211967,34.02,73445.434,21.0,-0.21699,0.00011,22.25567]
[1779965212716,34.03,73445.434,21.0,-0.21699,0.00011,22.25594]
[1779965213562,34.03,73445.434,21.0,-0.217,0.00011,22.25621]
[1779965214519,34.03,73445.434,21.0,-0.217,0.00011,22.25651]
[1779965220185,34.03,73446.714,21.0,-0.21688,0.00011,22.24959]
[1779965225220,34.03,73443.274,21.0,-0.21729,0.00011,22.27276]
[1779965230254,34.04,73442.448,21.0,-0.2174,0.00011,22.27902]
[1779965235291,34.04,73441.164,21.0,-0.21756,0.00011,22.28802]
[1779965240397,34.04,73440.668,21.0,-0.21763,0.00011,22.29225]
[1779965247375,34.04,73440.648,21.0,-0.21765,0.00011,22.29355]
[1779965248675,34.04,73440.648,21.0,-0.21765,0.00011,22.29371]
[1779965248894,34.04,73440.648,21.0,-0.21765,0.00011,22.29371]
[1779965250664,34.04,73440.648,21.0,-0.21766,0.00011,22.29425]
[1779965252409,34.05,73419.372,21.0,-0.22009,0.00011,22.42857]
[1779965254742,34.05,73420.752,21.0,-0.21994,0.00011,22.41988]
[1779965254793,34.05,73420.752,21.0,-0.21994,0.00011,22.41988]
[1779965260417,34.05,73423.618,21.0,-0.21961,0.00011,22.40156]
[1779965262504,34.05,73426.426,21.0,-0.21929,0.00011,22.38356]
[1779965262951,34.05,73426.426,21.0,-0.21929,0.00011,22.38356]
[1779965264421,34.05,73450.098,21.0,-0.21659,0.00011,22.23143]
[1779965265656,34.05,73451.276,21.0,-0.21646,0.00011,22.22397]
[1779965265734,34.05,73451.276,21.0,-0.21646,0.00011,22.22397]
[1779965265863,34.05,73451.276,21.0,-0.21646,0.00011,22.22397]
[1779965265948,34.05,73451.276,21.0,-0.21646,0.00011,22.22397]
[1779965266039,34.05,73451.276,21.0,-0.21646,0.00011,22.22406]
[1779965270091,34.06,73460.07,21.0,-0.21553,0.00011,22.17144]
[1779965275432,34.08,73461.0,21.0,-0.21557,0.00011,22.1738]
[1779965275438,34.08,73461.0,21.0,-0.21557,0.00011,22.1738]
[1779965277246,34.09,73463.114,21.0,-0.21535,0.00011,22.16162]
[1779965277282,34.09,73463.114,21.0,-0.21538,0.00011,22.16309]
[1779965282438,34.11,73464.212,21.0,-0.21539,0.00011,22.16422]
[1779965287443,34.13,73465.028,21.0,-0.2154,0.00011,22.16527]
[1779965287448,34.13,73465.028,21.0,-0.2154,0.00011,22.16527]
[1779965290032,34.13,73465.774,21.0,-0.21535,0.00011,22.16214]
[1779965290065,34.13,73465.774,21.0,-0.21535,0.00011,22.16214]
[1779965290443,34.13,73465.774,21.0,-0.21535,0.00011,22.16214]
[1779965290446,34.14,73468.678,21.0,-0.21505,0.00011,22.14511]
[1779965290821,34.14,73468.678,21.0,-0.21505,0.00011,22.14511]
[1779965290824,34.14,73468.678,21.0,-0.21505,0.00011,22.14511]
[1779965290865,34.14,73468.678,21.0,-0.21505,0.00011,22.14511]
[1779965292241,34.14,73477.398,21.0,-0.21407,0.00011,22.08895]
[1779965293438,34.14,73477.398,21.0,-0.21407,0.00011,22.08901]
[1779965295712,34.14,73485.758,21.0,-0.21313,0.00011,22.03538]
[1779965295884,34.14,73485.758,21.0,-0.21313,0.00011,22.03538]
[1779965302135,34.14,73487.528,21.0,-0.21295,0.00011,22.02482]
[1779965305689,34.14,73487.884,21.0,-0.21292,0.00011,22.02319]
[1779965305793,34.14,73487.884,21.0,-0.21292,0.00011,22.02319]
[1779965305892,34.14,73487.884,21.0,-0.21292,0.00011,22.02319]
[1779965305967,34.14,73487.884,21.0,-0.21292,0.00011,22.02319]
[1779965306137,34.14,73487.884,21.0,-0.21292,0.00011,22.02319]
[1779965309468,34.14,73465.378,21.0,-0.21546,0.00011,22.1688]
[1779965310777,34.14,73466.536,21.0,-0.21533,0.00011,22.16134]
[1779965310811,34.14,73466.536,21.0,-0.21533,0.00011,22.16134]
[1779965315038,34.14,73472.782,21.0,-0.21461,0.00011,22.11803]
[1779965320401,34.14,73472.02,21.0,-0.2147,0.00011,22.1232]
[1779965325356,34.14,73472.046,21.0,-0.2147,0.00011,22.12324]
[1779965325886,34.14,73472.046,21.0,-0.2147,0.00011,22.12329]
[1779965327097,34.14,73472.046,21.0,-0.2147,0.00011,22.12333]
[1779965327199,34.14,73472.046,21.0,-0.2147,0.00011,22.12338]
[1779965331108,34.14,73470.816,21.0,-0.21484,0.00011,22.1315]
[1779965331672,34.14,73470.816,21.0,-0.21484,0.00011,22.13156]
[1779965332256,34.14,73470.816,21.0,-0.21484,0.00011,22.13156]
[1779965332267,34.14,73470.816,21.0,-0.21484,0.00011,22.13161]
[1779965333782,34.14,73470.816,21.0,-0.21485,0.00011,22.13175]
[1779965336729,34.15,73470.816,21.0,-0.21485,0.00011,22.13224]
[1779965336735,34.15,73470.816,21.0,-0.21485,0.00011,22.13224]
[1779965341036,34.15,73449.262,21.0,-0.21731,0.00011,22.27173]
[1779965345043,34.15,73449.784,21.0,-0.21725,0.00011,22.26875]
[1779965350099,34.15,73444.002,21.0,-0.21792,0.00011,22.30637]
[1779965355291,34.15,73436.676,21.0,-0.21876,0.00011,22.3535]
[1779965355817,34.15,73436.676,21.0,-0.21876,0.00011,22.35352]
[1779965358199,34.15,73435.276,21.0,-0.21892,0.00011,22.36243]
[1779965364197,34.15,73434.302,21.0,-0.21903,0.00011,22.36869]
[1779965369231,34.15,73431.79,21.0,-0.21931,0.00011,22.38474]
[1779965374267,34.15,73431.326,21.0,-0.21935,0.00011,22.3845]
[1779965379302,34.15,73432.22,21.0,-0.21924,0.00011,22.37874]
[1779965384337,34.15,73431.96,21.0,-0.21927,0.00011,22.38036]
[1779965385568,34.15,73431.666,21.0,-0.21931,0.00011,22.38223]
[1779965385802,34.15,73431.666,21.0,-0.21931,0.00011,22.38223]
[1779965385831,34.15,73431.666,21.0,-0.21931,0.00011,22.38223]
[1779965389315,34.15,73431.662,21.0,-0.21931,0.00011,22.38221]
[1779965389377,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965389717,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965389987,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965390030,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965390298,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965390343,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965390520,34.15,73431.662,21.0,-0.21931,0.00011,22.3822]
[1779965390550,34.15,73426.52,21.0,-0.2199,0.00011,22.41528]
[1779965391870,34.15,73426.52,21.0,-0.2199,0.00011,22.41532]
[1779965392552,34.15,73403.054,21.0,-0.22259,0.00012,22.5649]
[1779965392566,34.15,73403.054,21.0,-0.22259,0.00012,22.5649]
[1779965393158,34.15,73403.054,21.0,-0.22259,0.00012,22.5649]
[1779965393579,34.15,73403.1,21.0,-0.22259,0.00012,22.56451]
[1779965394459,34.15,73403.1,21.0,-0.22259,0.00012,22.56451]
[1779965396478,34.15,73403.272,21.0,-0.22256,0.00012,22.56321]
[1779965396556,34.15,73403.318,21.0,-0.22256,0.00012,22.56282]
[1779965401403,34.15,73402.61,21.0,-0.22264,0.00012,22.56739]
[1779965405058,34.15,73408.266,21.0,-0.22199,0.00012,22.53163]
[1779965405951,34.15,73408.266,21.0,-0.22199,0.00012,22.53168]
[1779965407515,34.15,73408.266,21.0,-0.22199,0.00012,22.53174]
[1779965411572,34.15,73405.03,21.0,-0.22237,0.00012,22.55237]
[1779965413543,34.15,73392.75,21.0,-0.22378,0.00012,22.63018]
[1779965415701,34.15,73392.75,21.0,-0.22378,0.00012,22.63006]
[1779965415838,34.15,73392.75,21.0,-0.22378,0.00012,22.63006]
[1779965416723,34.15,73392.75,21.0,-0.22378,0.00012,22.63]
[1779965417324,34.15,73392.75,21.0,-0.22378,0.00012,22.63]
[1779965418010,34.15,73392.75,21.0,-0.22378,0.00012,22.62994]
[1779965420711,34.15,73389.944,21.0,-0.2241,0.00012,22.64753]
[1779965426591,34.15,73387.212,21.0,-0.22441,0.00012,22.66428]
[1779965427654,34.15,73387.574,21.0,-0.22436,0.00012,22.66189]
[1779965432544,34.15,73386.446,21.0,-0.22447,0.00012,22.6655]
[1779965432568,34.15,73386.446,21.0,-0.22447,0.00012,22.6655]
[1779965432595,34.15,73386.446,21.0,-0.22447,0.00012,22.6655]
[1779965432715,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433313,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433321,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433350,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433461,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433477,34.15,73386.91,21.0,-0.22441,0.00012,22.66246]
[1779965433604,34.15,73383.034,21.0,-0.22486,0.00012,22.68711]
[1779965433833,34.15,73383.034,21.0,-0.22486,0.00012,22.68711]
[1779965434077,34.15,73383.034,21.0,-0.22486,0.00012,22.68711]
[1779965434643,34.15,73383.034,21.0,-0.22486,0.00012,22.68711]
[1779965438300,34.15,73383.034,21.0,-0.22486,0.00012,22.68697]
[1779965439610,34.15,73362.496,21.0,-0.22725,0.00012,22.81652]
[1779965442761,34.15,73368.128,21.0,-0.22659,0.00012,22.781]
[1779965443336,34.15,73368.128,21.0,-0.22659,0.00012,22.781]
[1779965443358,34.15,73368.128,21.0,-0.22659,0.00012,22.781]
[1779965445638,34.15,73365.596,21.0,-0.22689,0.00012,22.79691]
[1779965445967,34.15,73365.596,21.0,-0.22689,0.00012,22.79691]
[1779965450613,34.14,73367.622,21.0,-0.22665,0.00012,22.78401]
[1779965455625,34.15,73370.534,21.0,-0.22631,0.00012,22.76573]
[1779965461323,34.15,73370.752,21.0,-0.22629,0.00012,22.76446]
[1779965461445,34.15,73370.752,21.0,-0.22629,0.00012,22.76446]
[1779965466636,34.15,73376.266,21.0,-0.22564,0.00012,22.72963]
[1779965469777,34.15,73372.55,21.0,-0.22608,0.00012,22.75303]
[1779965470679,34.15,73372.07,21.0,-0.22613,0.00012,22.75609]
[1779965474278,34.14,73370.87,21.0,-0.22627,0.00012,22.76355]
[1779965474362,34.14,73370.87,21.0,-0.22627,0.00012,22.76355]
[1779965474368,34.14,73370.87,21.0,-0.22627,0.00012,22.76355]
[1779965474391,34.14,73370.87,21.0,-0.22627,0.00012,22.76355]
[1779965474430,34.14,73370.87,21.0,-0.22627,0.00012,22.76355]
[1779965475248,34.14,73370.87,21.0,-0.22627,0.00012,22.76351]
[1779965475402,34.14,73370.87,21.0,-0.22627,0.00012,22.76351]
[1779965475795,34.14,73370.87,21.0,-0.22627,0.00012,22.76351]
[1779965475563,34.14,73370.87,21.0,-0.22627,0.00012,22.76351]
[1779965476414,34.14,73370.87,21.0,-0.22627,0.00012,22.76351]
[1779965477676,34.14,73313.728,21.0,-0.23298,0.00012,23.12106]
[1779965478193,34.14,73313.728,21.0,-0.23298,0.00012,23.12106]
[1779965478400,34.14,73313.728,21.0,-0.23298,0.00012,23.12106]
[1779965478652,34.13,73313.728,21.0,-0.23288,0.00012,23.11552]
[1779965479064,34.13,73313.728,21.0,-0.23288,0.00012,23.11552]
[1779965479587,34.1,73313.728,21.0,-0.23273,0.00012,23.10751]
[1779965480432,34.1,73313.728,21.0,-0.23273,0.00012,23.10751]
[1779965480687,34.1,73313.728,21.0,-0.23273,0.00012,23.10751]
[1779965480727,34.1,73313.728,21.0,-0.23273,0.00012,23.10751]
[1779965480934,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965480943,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965481333,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965481405,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965481523,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965481681,34.1,73313.728,21.0,-0.23273,0.00012,23.10763]
[1779965482141,34.11,73313.728,21.0,-0.23274,0.00012,23.10784]
[1779965482190,34.11,73313.728,21.0,-0.23274,0.00012,23.10784]
[1779965482223,34.11,73313.728,21.0,-0.23274,0.00012,23.10784]
[1779965482683,34.11,73304.214,21.0,-0.23387,0.00012,23.16733]
[1779965482962,34.11,73304.214,21.0,-0.23387,0.00012,23.16733]
[1779965483137,34.12,73304.214,21.0,-0.23396,0.00012,23.1721]
[1779965484064,34.12,73304.214,21.0,-0.23396,0.00012,23.1721]
[1779965484277,34.12,73304.214,21.0,-0.23396,0.00012,23.1721]
[1779965484557,34.12,73304.214,21.0,-0.23396,0.00012,23.1721]
[1779965484663,34.12,73304.214,21.0,-0.23397,0.00012,23.17261]
[1779965484780,34.12,73304.214,21.0,-0.23397,0.00012,23.17261]
[1779965484950,34.12,73304.214,21.0,-0.23397,0.00012,23.17261]
[1779965485799,34.12,73304.214,21.0,-0.23398,0.00012,23.17314]
[1779965486690,34.12,73352.404,21.0,-0.22829,0.00012,22.87219]
[1779965487476,34.12,73352.404,21.0,-0.22829,0.00012,22.87219]
[1779965487691,34.13,73346.392,21.0,-0.22901,0.00012,22.9105]
[1779965488120,34.13,73346.392,21.0,-0.22901,0.00012,22.9105]
[1779965490003,34.13,73345.048,21.0,-0.22918,0.00012,22.91996]
[1779965490411,34.13,73345.048,21.0,-0.22918,0.00012,22.91996]
[1779965490463,34.13,73345.048,21.0,-0.22918,0.00012,22.91996]
[1779965490569,34.13,73345.048,21.0,-0.22918,0.00012,22.91996]
[1779965491357,34.13,73345.048,21.0,-0.22918,0.00012,22.91996]
[1779965491417,34.13,73345.048,21.0,-0.22916,0.00012,22.91687]
[1779965494331,34.13,73346.88,21.0,-0.22898,0.00012,22.90695]
[1779965496013,34.14,73342.856,21.0,-0.22947,0.00012,22.93319]
[1779965496233,34.14,73342.856,21.0,-0.22947,0.00012,22.93319]
[1779965496700,34.14,73340.194,21.0,-0.22979,0.00012,22.95026]
[1779965497884,34.14,73340.194,21.0,-0.22979,0.00012,22.95026]
[1779965498318,34.14,73340.194,21.0,-0.22979,0.00012,22.95026]
[1779965498917,34.14,73339.096,21.0,-0.22992,0.00012,22.95751]
[1779965504144,34.14,73338.97,21.0,-0.22998,0.00012,22.96058]
[1779965505580,34.15,73339.428,21.0,-0.22993,0.00012,22.9581]
[1779965505584,34.15,73339.428,21.0,-0.22993,0.00012,22.9581]
[1779965505825,34.15,73339.346,21.0,-0.22995,0.00012,22.95899]
[1779965506855,34.15,73339.346,21.0,-0.22995,0.00012,22.95899]
[1779965509713,34.15,73322.314,21.0,-0.23198,0.00012,23.06643]
[1779965510258,34.15,73322.314,21.0,-0.23198,0.00012,23.06643]
[1779965510714,34.15,73324.02,21.0,-0.23178,0.00012,23.05618]
[1779965516185,34.16,73318.398,21.0,-0.23248,0.00012,23.09287]
[1779965516506,34.16,73318.398,21.0,-0.23248,0.00012,23.09287]
[1779965516720,34.16,73318.8,21.0,-0.23244,0.00012,23.09089]
[1779965522305,34.16,73316.418,21.0,-0.23276,0.00012,23.10774]
[1779965522395,34.16,73316.418,21.0,-0.23276,0.00012,23.10774]
[1779965524267,34.17,73316.88,21.0,-0.23272,0.00012,23.10586]
[1779965524579,34.17,73316.88,21.0,-0.23272,0.00012,23.10586]
[1779965525064,34.17,73316.88,21.0,-0.23273,0.00012,23.10635]
[1779965526602,34.17,73310.174,21.0,-0.23354,0.00012,23.14889]
[1779965528674,34.17,73304.05,21.0,-0.23428,0.00012,23.18765]
[1779965532495,34.18,73302.156,21.0,-0.23453,0.00012,23.20089]
[1779965533834,34.18,73301.22,21.0,-0.23466,0.00012,23.20744]
[1779965534738,34.18,73297.462,21.0,-0.23511,0.00012,23.23102]
[1779965535724,34.18,73297.462,21.0,-0.23511,0.00012,23.23102]
[1779965535987,34.18,73297.462,21.0,-0.23511,0.00012,23.23102]
[1779965541129,34.19,73292.79,21.0,-0.23571,0.00012,23.26191]
[1779965546609,34.19,73293.106,21.0,-0.23569,0.00012,23.26123]
[1779965547010,34.19,73293.106,21.0,-0.2357,0.00012,23.26153]
[1779965552615,34.2,73276.55,21.0,-0.23769,0.00012,23.36212]
[1779965557761,34.2,73273.052,21.0,-0.23814,0.00012,23.38511]
[1779965562766,34.21,73274.77,21.0,-0.23796,0.00012,23.37595]
[1779965565510,34.21,73274.77,21.0,-0.23796,0.00012,23.37623]
[1779965565849,34.21,73274.77,21.0,-0.23797,0.00012,23.37649]
[1779965571775,34.21,73277.426,21.0,-0.23768,0.00012,23.36206]
[1779965576779,34.22,73279.31,21.0,-0.23748,0.00012,23.35195]
[1779965579142,34.22,73279.624,21.0,-0.23746,0.00012,23.35061]
[1779965583870,34.22,73283.348,21.0,-0.23703,0.00012,23.32879]
[1779965584662,34.22,73283.348,21.0,-0.23703,0.00012,23.32879]
[1779965589863,34.23,73284.294,21.0,-0.23694,0.00012,23.32424]
[1779965590174,34.23,73284.294,21.0,-0.23694,0.00012,23.32424]
[1779965595732,34.23,73281.026,21.0,-0.23736,0.00012,23.34601]
[1779965596067,34.23,73281.026,21.0,-0.23736,0.00012,23.34601]
[1779965597105,34.23,73281.254,21.0,-0.23735,0.00012,23.34521]
[1779965602965,34.24,73282.826,21.0,-0.23718,0.00012,23.33681]
[1779965608811,34.24,73281.282,21.0,-0.23739,0.00012,23.34747]
[1779965613816,34.24,73282.418,21.0,-0.23725,0.00012,23.33842]
[1779965618821,34.25,73283.338,21.0,-0.23716,0.00012,23.33384]
[1779965623826,34.25,73282.854,21.0,-0.23724,0.00012,23.33787]
[1779965625361,34.25,73282.56,21.0,-0.23728,0.00012,23.33988]
[1779965625819,34.25,73282.56,21.0,-0.23728,0.00012,23.33988]
[1779965632002,34.25,73279.054,21.0,-0.23772,0.00012,23.36273]
[1779965638841,34.26,73279.314,21.0,-0.23772,0.00012,23.36238]
[1779965642706,34.26,73278.232,21.0,-0.23786,0.00012,23.36952]
[1779965648851,34.26,73279.478,21.0,-0.23774,0.00012,23.36364]
[1779965649996,34.27,73279.018,21.0,-0.2378,0.00012,23.36671]
[1779965655589,34.27,73277.304,21.0,-0.23802,0.00012,23.37819]
[1779965655676,34.27,73277.304,21.0,-0.23802,0.00012,23.37819]
[1779965656005,34.27,73277.304,21.0,-0.23803,0.00012,23.37844]
[1779965657616,34.27,73278.202,21.0,-0.23793,0.00012,23.37335]
[1779965662865,34.27,73278.878,21.0,-0.23786,0.00012,23.37021]
[1779965667870,34.28,73291.57,21.0,-0.23637,0.00012,23.29351]
[1779965673454,34.28,73289.54,21.0,-0.23662,0.00012,23.30407]
[1779965678253,34.28,73288.658,21.0,-0.23674,0.00012,23.31041]
[1779965678349,34.28,73288.658,21.0,-0.23674,0.00012,23.31041]
[1779965678738,34.28,73288.658,21.0,-0.23674,0.00012,23.31041]
[1779965678821,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965679082,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965679490,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965679620,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965679697,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965679835,34.28,73288.658,21.0,-0.23674,0.00012,23.31064]
[1779965680884,34.29,73311.522,21.0,-0.23405,0.00012,23.17094]
[1779965681773,34.29,73311.522,21.0,-0.23405,0.00012,23.17094]
[1779965681775,34.29,73311.522,21.0,-0.23405,0.00012,23.17094]
[1779965683095,34.29,73311.522,21.0,-0.23405,0.00012,23.17131]
[1779965683887,34.29,73312.21,21.0,-0.23398,0.00012,23.16775]
[1779965685608,34.29,73312.21,21.0,-0.23398,0.00012,23.16775]
[1779965685944,34.29,73312.694,21.0,-0.23394,0.00012,23.16552]
[1779965692588,34.3,73313.888,21.0,-0.23384,0.00012,23.16046]
[1779965697623,34.3,73313.486,21.0,-0.23392,0.00012,23.16485]
[1779965702906,34.31,73314.214,21.0,-0.23388,0.00012,23.16263]
[1779965707911,34.32,73314.162,21.0,-0.23392,0.00012,23.16483]
[1779965712006,34.32,73314.192,21.0,-0.23394,0.00012,23.16576]
[1779965712828,34.32,73314.192,21.0,-0.23394,0.00012,23.16576]
[1779965712916,34.32,73310.726,21.0,-0.23435,0.00012,23.18747]
[1779965715452,34.33,73312.052,21.0,-0.23422,0.00012,23.18056]
[1779965716095,34.33,73313.926,21.0,-0.23401,0.00012,23.16949]
[1779965721924,34.33,73313.25,21.0,-0.23414,0.00012,23.17648]
[1779965727930,34.34,73313.452,21.0,-0.23416,0.00012,23.17801]
[1779965732935,34.35,73314.104,21.0,-0.2341,0.00012,23.17272]
[1779965736939,34.36,73323.966,21.0,-0.23298,0.00012,23.11441]
[1779965742619,34.36,73325.288,21.0,-0.23287,0.00012,23.10839]
[1779965745571,34.37,73328.396,21.0,-0.23254,0.00012,23.09136]
[1779965745956,34.37,73328.396,21.0,-0.23254,0.00012,23.09136]
[1779965747585,34.37,73328.524,21.0,-0.23255,0.00012,23.09167]
[1779965747618,34.37,73328.524,21.0,-0.23255,0.00012,23.09167]
[1779965748956,34.37,73328.524,21.0,-0.23255,0.00012,23.09212]
[1779965749650,34.37,73328.524,21.0,-0.23255,0.00012,23.09212]
[1779965754958,34.38,73327.976,21.0,-0.23267,0.00012,23.0986]
[1779965757795,34.38,73327.976,21.0,-0.23268,0.00012,23.09903]
[1779965758256,34.38,73327.976,21.0,-0.23269,0.00012,23.09947]
[1779965758288,34.38,73327.976,21.0,-0.23269,0.00012,23.09947]
[1779965763967,34.39,73332.586,21.0,-0.23221,0.00012,23.07422]
[1779965769972,34.4,73330.988,21.0,-0.23244,0.00012,23.08677]
[1779965774977,34.41,73330.616,21.0,-0.23253,0.00012,23.09124]
[1779965775699,34.41,73330.616,21.0,-0.23253,0.00012,23.09124]
[1779965776017,34.41,73330.616,21.0,-0.23253,0.00012,23.09124]
[1779965781984,34.42,73328.694,21.0,-0.23281,0.00012,23.10605]
[1779965787990,34.42,73328.004,21.0,-0.23293,0.00012,23.11275]
[1779965793009,34.43,73327.512,21.0,-0.233,0.00012,23.11426]
[1779965798016,34.44,73326.634,21.0,-0.23314,0.00012,23.12201]
[1779965804032,34.44,73326.788,21.0,-0.23317,0.00012,23.12337]
[1779965805409,34.44,73326.61,21.0,-0.2332,0.00012,23.12485]
[1779965805830,34.44,73326.61,21.0,-0.2332,0.00012,23.12485]
[1779965805967,34.44,73326.61,21.0,-0.2332,0.00012,23.12485]
[1779965806435,34.44,73326.61,21.0,-0.2332,0.00012,23.12485]
[1779965811579,34.45,73326.762,21.0,-0.23322,0.00012,23.12618]
[1779965817045,34.46,73326.492,21.0,-0.23329,0.00012,23.13007]
[1779965822050,34.46,73326.36,21.0,-0.23334,0.00012,23.13272]
[1779965827055,34.47,73325.882,21.0,-0.23343,0.00012,23.13747]
[1779965832060,34.47,73327.148,21.0,-0.23331,0.00012,23.1315]
[1779965835413,34.48,73326.87,21.0,-0.23337,0.00012,23.13429]
[1779965835795,34.48,73326.87,21.0,-0.23337,0.00012,23.13429]
[1779965843071,34.48,73326.584,21.0,-0.23345,0.00012,23.13888]
[1779965849077,34.49,73326.474,21.0,-0.2335,0.00012,23.14164]
[1779965855083,34.5,73326.286,21.0,-0.23354,0.00012,23.14175]
[1779965860088,34.5,73327.194,21.0,-0.23347,0.00012,23.13789]
[1779965865571,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865740,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865755,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865762,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865839,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865841,34.51,73326.71,21.0,-0.23355,0.00012,23.14222]
[1779965865935,34.51,73326.71,21.0,-0.23356,0.00012,23.14256]
[1779965869737,34.5,73329.308,21.0,-0.23323,0.00012,23.12525]
[1779965872118,34.5,73328.864,21.0,-0.23326,0.00012,23.12698]
[1779965872121,34.5,73328.864,21.0,-0.23326,0.00012,23.12698]
[1779965872838,34.5,73328.864,21.0,-0.23326,0.00012,23.12698]
[1779965874558,34.5,73329.894,21.0,-0.23313,0.00012,23.12011]
[1779965874567,34.5,73329.894,21.0,-0.23313,0.00012,23.12011]
[1779965876896,34.5,73329.424,21.0,-0.23317,0.00012,23.12245]
[1779965882109,34.49,73332.168,21.0,-0.23282,0.00012,23.10365]
[1779965887114,34.49,73331.42,21.0,-0.23288,0.00012,23.10669]
[1779965891193,34.48,73331.916,21.0,-0.2328,0.00012,23.10271]
[1779965891994,34.48,73331.916,21.0,-0.2328,0.00012,23.10271]
[1779965892015,34.48,73331.916,21.0,-0.2328,0.00012,23.10242]
[1779965892379,34.48,73331.916,21.0,-0.2328,0.00012,23.10242]
[1779965892421,34.48,73331.916,21.0,-0.2328,0.00012,23.10242]
[1779965892549,34.48,73331.916,21.0,-0.2328,0.00012,23.10242]
[1779965892793,34.48,73331.916,21.0,-0.2328,0.00012,23.10242]
[1779965893021,34.48,73331.916,21.0,-0.23279,0.00012,23.10212]
[1779965893412,34.48,73331.916,21.0,-0.23279,0.00012,23.10212]
[1779965894054,34.48,73331.916,21.0,-0.23279,0.00012,23.10212]
[1779965894121,34.48,73322.81,21.0,-0.23386,0.00012,23.1582]
[1779965894295,34.48,73322.81,21.0,-0.23386,0.00012,23.1582]
[1779965894541,34.48,73322.81,21.0,-0.23386,0.00012,23.1582]
[1779965894721,34.48,73322.81,21.0,-0.23386,0.00012,23.1582]
[1779965895383,34.48,73322.81,21.0,-0.23387,0.00012,23.15836]
[1779965896106,34.48,73322.81,21.0,-0.23387,0.00012,23.15836]
[1779965896124,34.48,73322.81,21.0,-0.23387,0.00012,23.15836]
[1779965896123,34.48,73312.436,21.0,-0.23509,0.00012,23.22214]
[1779965896539,34.48,73312.436,21.0,-0.23509,0.00012,23.22214]
[1779965896582,34.48,73312.436,21.0,-0.23509,0.00012,23.22214]
[1779965897124,34.48,73313.774,21.0,-0.23494,0.00012,23.21421]
[1779965897742,34.48,73313.774,21.0,-0.23494,0.00012,23.21421]
[1779965900745,34.49,73318.174,21.0,-0.23443,0.00012,23.18782]
[1779965904030,34.49,73321.194,21.0,-0.23409,0.00012,23.17023]
[1779965904937,34.49,73321.194,21.0,-0.2341,0.00012,23.17054]
[1779965905377,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965905396,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965905455,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965905706,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965905803,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965906011,34.49,73321.194,21.0,-0.2341,0.00012,23.17079]
[1779965906118,34.49,73321.194,21.0,-0.2341,0.00012,23.17098]
[1779965906165,34.49,73321.194,21.0,-0.2341,0.00012,23.17098]
[1779965907119,34.49,73321.194,21.0,-0.2341,0.00012,23.17098]
[1779965907184,34.49,73321.194,21.0,-0.23411,0.00012,23.1711]
[1779965907748,34.49,73321.194,21.0,-0.23411,0.00012,23.1711]
[1779965907919,34.49,73321.194,21.0,-0.23411,0.00012,23.1711]
[1779965909135,34.49,73288.912,21.0,-0.23793,0.00012,23.36851]
[1779965913380,34.49,73289.304,21.0,-0.23787,0.00012,23.36354]
[1779965919146,34.5,73288.47,21.0,-0.23799,0.00012,23.36938]
[1779965924151,34.5,73294.928,21.0,-0.23723,0.00012,23.33082]
[1779965929157,34.5,73299.16,21.0,-0.23675,0.00012,23.30598]
[1779965930626,34.5,73299.16,21.0,-0.23675,0.00012,23.30598]
[1779965933233,34.5,73303.538,21.0,-0.23625,0.00012,23.28018]
[1779965934162,34.5,73304.296,21.0,-0.23616,0.00012,23.27574]
[1779965934719,34.5,73304.296,21.0,-0.23616,0.00012,23.27574]
[1779965937338,34.51,73303.896,21.0,-0.23622,0.00012,23.27872]
[1779965938166,34.51,73303.728,21.0,-0.23624,0.00012,23.27997]
[1779965943171,34.51,73301.34,21.0,-0.23654,0.00012,23.29553]
[1779965947390,34.51,73302.746,21.0,-0.23639,0.00012,23.28777]
[1779965953181,34.52,73305.698,21.0,-0.23606,0.00012,23.27092]
[1779965955511,34.52,73305.686,21.0,-0.23607,0.00012,23.2712]
[1779965955828,34.52,73305.686,21.0,-0.23607,0.00012,23.2712]
[1779965963191,34.52,73304.13,21.0,-0.23629,0.00012,23.28248]
[1779965968196,34.52,73303.562,21.0,-0.23637,0.00012,23.28687]
[1779965973201,34.53,73303.022,21.0,-0.23643,0.00012,23.28794]
[1779965977481,34.53,73302.742,21.0,-0.23648,0.00012,23.29017]
[1779965983221,34.53,73299.578,21.0,-0.23687,0.00012,23.31052]
[1779965985480,34.53,73300.194,21.0,-0.2368,0.00012,23.30708]
[1779965985757,34.53,73300.194,21.0,-0.2368,0.00012,23.30708]
[1779965993008,34.54,73292.542,21.0,-0.23772,0.00012,23.35444]
[1779965999237,34.54,73286.424,21.0,-0.23846,0.00012,23.392]
[1779966004807,34.54,73284.488,21.0,-0.23869,0.00012,23.40395]
[1779966009842,34.54,73288.37,21.0,-0.23824,0.00012,23.38076]
[1779966012664,34.54,73288.218,21.0,-0.23826,0.00012,23.38179]
[1779966013761,34.54,73278.878,21.0,-0.23937,0.00012,23.43832]
[1779966015708,34.54,73275.13,21.0,-0.23982,0.00012,23.46103]
[1779966015950,34.54,73275.13,21.0,-0.23982,0.00012,23.46103]
[1779966020196,34.54,73275.494,21.0,-0.23978,0.00012,23.45906]
[1779966021060,34.54,73275.494,21.0,-0.23978,0.00012,23.45912]
[1779966024496,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966025064,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966025541,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966026009,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966026525,34.54,73276.472,21.0,-0.23967,0.00012,23.45356]
[1779966026662,34.54,73276.472,21.0,-0.23967,0.00012,23.45356]
[1779966026764,34.54,73276.472,21.0,-0.23967,0.00012,23.45356]
[1779966026902,34.54,73276.472,21.0,-0.23967,0.00012,23.45356]
[1779966027887,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966027949,34.54,73276.472,21.0,-0.23967,0.00012,23.45355]
[1779966028492,34.54,73267.908,21.0,-0.24069,0.00012,23.50524]
[1779966028697,34.54,73267.908,21.0,-0.24069,0.00012,23.50524]
[1779966031616,34.54,73269.586,21.0,-0.24049,0.00012,23.49519]
[1779966037152,34.54,73271.828,21.0,-0.24021,0.00012,23.47878]
[1779966042283,34.54,73281.856,21.0,-0.23903,0.00012,23.41884]
[1779966043335,34.54,73281.856,21.0,-0.23903,0.00012,23.41884]
[1779966045748,34.55,73281.93,21.0,-0.23902,0.00012,23.41872]
[1779966046102,34.55,73281.93,21.0,-0.23902,0.00012,23.41872]
[1779966046220,34.55,73281.93,21.0,-0.23902,0.00012,23.41872]
[1779966049290,34.55,73271.64,21.0,-0.24025,0.00012,23.48112]
[1779966055161,34.55,73264.234,21.0,-0.24114,0.00012,23.52576]
[1779966060197,34.55,73266.582,21.0,-0.24086,0.00012,23.51172]
[1779966065307,34.55,73270.48,21.0,-0.2404,0.00012,23.48833]
[1779966070041,34.55,73271.212,21.0,-0.24031,0.00012,23.48405]
[1779966071148,34.55,73271.618,21.0,-0.24026,0.00012,23.48163]
[1779966071512,34.55,73271.618,21.0,-0.24026,0.00012,23.48163]
[1779966073589,34.55,73275.05,21.0,-0.23986,0.00012,23.46104]
[1779966075570,34.55,73276.744,21.0,-0.23966,0.00012,23.45094]
[1779966075743,34.55,73276.744,21.0,-0.23966,0.00012,23.45094]
[1779966080705,34.55,73278.148,21.0,-0.2395,0.00012,23.44286]
[1779966081622,34.55,73277.998,21.0,-0.23952,0.00012,23.44392]
[1779966083877,34.55,73278.072,21.0,-0.23951,0.00012,23.44363]
[1779966089375,34.55,73287.126,21.0,-0.23845,0.00012,23.38949]
[1779966092857,34.55,73286.898,21.0,-0.23847,0.00012,23.38831]
[1779966098342,34.56,73295.598,21.0,-0.23744,0.00012,23.33612]
[1779966103347,34.56,73296.504,21.0,-0.23735,0.00012,23.33117]
[1779966105515,34.56,73296.764,21.0,-0.23732,0.00012,23.32983]
[1779966105803,34.56,73296.764,21.0,-0.23732,0.00012,23.32983]
[1779966110254,34.56,73302.666,21.0,-0.23663,0.00012,23.29447]
[1779966115360,34.56,73304.582,21.0,-0.23642,0.00012,23.28381]
[1779966117916,34.56,73305.232,21.0,-0.23635,0.00012,23.28002]
[1779966118363,34.56,73305.046,21.0,-0.23638,0.00012,23.28148]
[1779966123368,34.57,73306.242,21.0,-0.23625,0.00012,23.275]
[1779966128373,34.57,73305.842,21.0,-0.23631,0.00012,23.2782]
[1779966134378,34.57,73307.502,21.0,-0.23614,0.00012,23.26908]
[1779966135583,34.57,73307.522,21.0,-0.23614,0.00012,23.26913]
[1779966135917,34.57,73307.522,21.0,-0.23614,0.00012,23.26913]
[1779966142387,34.58,73307.488,21.0,-0.23616,0.00012,23.2703]
[1779966144393,34.58,73296.024,21.0,-0.23752,0.00012,23.34034]
[1779966149398,34.58,73297.28,21.0,-0.23738,0.00012,23.33313]
[1779966154403,34.58,73299.296,21.0,-0.23713,0.00012,23.31829]
[1779966158407,34.58,73308.954,21.0,-0.236,0.00012,23.26011]
[1779966159555,34.58,73309.458,21.0,-0.23594,0.00012,23.25721]
[1779966165383,34.58,73312.504,21.0,-0.2356,0.00012,23.23961]
[1779966165753,34.58,73312.504,21.0,-0.2356,0.00012,23.23961]
[1779966167071,34.58,73312.504,21.0,-0.23561,0.00012,23.2398]
[1779966167322,34.58,73312.504,21.0,-0.23561,0.00012,23.2398]
[1779966167417,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966167575,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966167670,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966167835,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966168030,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966168134,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966168356,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966168484,34.59,73312.642,21.0,-0.23559,0.00012,23.23915]
[1779966168600,34.59,73312.808,21.0,-0.23558,0.00012,23.23834]
[1779966169646,34.59,73320.038,21.0,-0.23473,0.00012,23.19437]
[1779966171421,34.59,73330.684,21.0,-0.23349,0.00012,23.1299]
[1779966175675,34.59,73328.608,21.0,-0.23375,0.00012,23.14341]
[1779966176426,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177258,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177262,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177561,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177593,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177819,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966177848,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966178028,34.59,73328.892,21.0,-0.23372,0.00012,23.14198]
[1779966178428,34.59,73334.794,21.0,-0.23303,0.00012,23.10584]
[1779966184362,34.59,73339.194,21.0,-0.2325,0.00012,23.07784]
[1779966186689,34.59,73350.026,21.0,-0.23122,0.00012,23.01042]
[1779966188269,34.59,73347.26,21.0,-0.23154,0.00012,23.02725]
[1779966188382,34.59,73347.26,21.0,-0.23154,0.00012,23.02725]
[1779966188387,34.59,73347.26,21.0,-0.23154,0.00012,23.02725]
[1779966188385,34.59,73347.26,21.0,-0.23154,0.00012,23.02725]
[1779966188667,34.59,73347.26,21.0,-0.23154,0.00012,23.02725]
[1779966189417,34.59,73347.26,21.0,-0.23153,0.00012,23.02705]
[1779966192442,34.59,73325.604,21.0,-0.23408,0.00012,23.16075]
[1779966195565,34.59,73324.394,21.0,-0.23423,0.00012,23.16853]
[1779966196072,34.59,73324.394,21.0,-0.23423,0.00012,23.16853]
[1779966196606,34.59,73326.224,21.0,-0.23402,0.00012,23.15773]
[1779966196700,34.59,73326.224,21.0,-0.23402,0.00012,23.15773]
[1779966201743,34.59,73323.108,21.0,-0.23441,0.00012,23.17788]
[1779966207457,34.6,73324.312,21.0,-0.2343,0.00012,23.17237]
[1779966212462,34.6,73324.276,21.0,-0.23431,0.00012,23.17082]
[1779966216164,34.6,73324.47,21.0,-0.2343,0.00012,23.17017]
[1779966216761,34.61,73324.47,21.0,-0.2343,0.00012,23.17044]
[1779966217641,34.61,73326.376,21.0,-0.23409,0.00012,23.15934]
[1779966223473,34.61,73325.784,21.0,-0.23419,0.00012,23.16465]
[1779966225545,34.61,73324.9,21.0,-0.2343,0.00012,23.17058]
[1779966225635,34.61,73324.9,21.0,-0.2343,0.00012,23.17058]
[1779966226161,34.61,73324.9,21.0,-0.2343,0.00012,23.17058]
[1779966231481,34.62,73325.544,21.0,-0.23425,0.00012,23.16775]
[1779966231778,34.62,73325.544,21.0,-0.23425,0.00012,23.16775]
[1779966233410,34.62,73325.544,21.0,-0.23425,0.00012,23.16775]
[1779966233555,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966233674,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966233789,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966233835,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966234276,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966234395,34.62,73325.544,21.0,-0.23425,0.00012,23.16802]
[1779966234752,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966234806,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966234835,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966234955,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966235029,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966235087,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966235110,34.62,73325.544,21.0,-0.23426,0.00012,23.16817]
[1779966235688,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966235741,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966235966,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966236236,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966236265,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966236438,34.62,73325.544,21.0,-0.23426,0.00012,23.16821]
[1779966236480,34.62,73325.544,21.0,-0.23426,0.00012,23.16818]
[1779966237397,34.62,73325.544,21.0,-0.23426,0.00012,23.16818]
[1779966237492,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966237929,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966238159,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966238238,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966238453,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966238501,34.62,73325.544,21.0,-0.23425,0.00012,23.16787]
[1779966238512,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966238911,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966238916,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966238968,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966239074,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966239161,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966239282,34.62,73342.92,21.0,-0.23222,0.00012,23.06177]
[1779966241906,34.62,73334.334,21.0,-0.23324,0.00012,23.11533]
[1779966242924,34.62,73333.804,21.0,-0.23331,0.00012,23.11879]
[1779966243019,34.62,73333.804,21.0,-0.23331,0.00012,23.11879]
[1779966248522,34.63,73334.538,21.0,-0.23326,0.00012,23.11627]
[1779966252598,34.63,73333.746,21.0,-0.23337,0.00012,23.12239]
[1779966255616,34.63,73333.498,21.0,-0.23342,0.00012,23.12485]
[1779966255650,34.63,73333.498,21.0,-0.23342,0.00012,23.12485]
[1779966255880,34.63,73333.498,21.0,-0.23342,0.00012,23.12485]
[1779966256530,34.63,73333.848,21.0,-0.23338,0.00012,23.12291]
[1779966258940,34.64,73334.942,21.0,-0.23326,0.00012,23.11665]
[1779966259599,34.64,73334.942,21.0,-0.23326,0.00012,23.11665]
[1779966260039,34.64,73334.942,21.0,-0.23326,0.00012,23.11665]
[1779966260046,34.64,73334.942,21.0,-0.23327,0.00012,23.11691]
[1779966260630,34.64,73334.942,21.0,-0.23327,0.00012,23.11691]
[1779966261445,34.64,73334.942,21.0,-0.23327,0.00012,23.11691]
[1779966261537,34.64,73321.522,21.0,-0.23485,0.00012,23.19928]
[1779966261661,34.64,73321.522,21.0,-0.23485,0.00012,23.19928]
[1779966262123,34.64,73321.522,21.0,-0.23485,0.00012,23.19928]
[1779966263600,34.64,73320.76,21.0,-0.23494,0.00012,23.20414]
[1779966264053,34.64,73320.76,21.0,-0.23494,0.00012,23.20414]
[1779966264540,34.64,73316.366,21.0,-0.23547,0.00012,23.23142]
[1779966265146,34.64,73316.366,21.0,-0.23547,0.00012,23.23142]
[1779966265167,34.64,73316.366,21.0,-0.23547,0.00012,23.23142]
[1779966265402,34.64,73316.366,21.0,-0.23547,0.00012,23.23142]
[1779966265429,34.64,73316.366,21.0,-0.23547,0.00012,23.23142]
[1779966268145,34.64,73311.732,21.0,-0.23602,0.00012,23.26004]
[1779966272548,34.64,73323.694,21.0,-0.23461,0.00012,23.18513]
[1779966272736,34.64,73323.694,21.0,-0.23461,0.00012,23.18513]
[1779966278554,34.65,73328.382,21.0,-0.23409,0.00012,23.15809]
[1779966280026,34.65,73328.18,21.0,-0.23412,0.00012,23.15959]
[1779966283027,34.65,73327.234,21.0,-0.23425,0.00012,23.16615]
[1779966285514,34.65,73325.204,21.0,-0.23449,0.00012,23.17902]
[1779966285797,34.65,73325.204,21.0,-0.23449,0.00012,23.17902]
[1779966287657,34.66,73316.994,21.0,-0.23547,0.00012,23.22961]
[1779966288565,34.66,73313.192,21.0,-0.23592,0.00012,23.25299]
[1779966289075,34.66,73313.192,21.0,-0.23592,0.00012,23.25299]
[1779966289566,34.66,73309.71,21.0,-0.23633,0.00012,23.27427]
[1779966290246,34.66,73309.71,21.0,-0.23633,0.00012,23.27427]
[1779966290567,34.66,73310.518,21.0,-0.23624,0.00012,23.26961]
[1779966290816,34.66,73310.518,21.0,-0.23624,0.00012,23.26961]
[1779966291225,34.66,73310.518,21.0,-0.23624,0.00012,23.26961]
[1779966291911,34.66,73312.032,21.0,-0.23607,0.00012,23.26066]
[1779966292941,34.66,73312.032,21.0,-0.23607,0.00012,23.26066]
[1779966295229,34.66,73302.234,21.0,-0.23724,0.00012,23.32072]
[1779966296613,34.66,73298.932,21.0,-0.23763,0.00012,23.34087]
[1779966297574,34.66,73289.326,21.0,-0.23877,0.00012,23.39914]
[1779966299912,34.66,73286.53,21.0,-0.2391,0.00012,23.41612]
[1779966304257,34.66,73280.888,21.0,-0.23978,0.00012,23.45026]
[1779966304554,34.66,73280.888,21.0,-0.23978,0.00012,23.45026]
[1779966308456,34.66,73277.864,21.0,-0.24014,0.00012,23.46849]
[1779966308587,34.66,73277.862,21.0,-0.24014,0.00012,23.46852]
[1779966313592,34.66,73277.4,21.0,-0.2402,0.00012,23.47148]
[1779966314685,34.66,73278.748,21.0,-0.24004,0.00012,23.46342]
[1779966315567,34.66,73278.748,21.0,-0.24004,0.00012,23.46342]
[1779966315594,34.66,73282.546,21.0,-0.23959,0.00012,23.44061]
[1779966315900,34.66,73282.546,21.0,-0.23959,0.00012,23.44061]
[1779966321600,34.66,73285.846,21.0,-0.2392,0.00012,23.4211]
[1779966326605,34.67,73286.806,21.0,-0.23909,0.00012,23.41565]
[1779966330450,34.67,73290.75,21.0,-0.23863,0.00012,23.39213]
[1779966330585,34.67,73290.75,21.0,-0.23863,0.00012,23.39213]
[1779966335615,34.67,73290.986,21.0,-0.2386,0.00012,23.38823]
[1779966338745,34.67,73283.488,21.0,-0.23949,0.00012,23.43364]
[1779966339592,34.67,73283.488,21.0,-0.23949,0.00012,23.43364]
[1779966340519,34.67,73284.98,21.0,-0.23931,0.00012,23.42471]
[1779966342925,34.67,73287.676,21.0,-0.239,0.00012,23.40861]
[1779966343016,34.67,73287.676,21.0,-0.239,0.00012,23.40861]
[1779966343249,34.67,73287.676,21.0,-0.239,0.00012,23.40861]
[1779966343623,34.67,73293.972,21.0,-0.23825,0.00012,23.37073]
[1779966344819,34.67,73296.396,21.0,-0.23797,0.00012,23.35611]
[1779966345598,34.67,73296.396,21.0,-0.23797,0.00012,23.35611]
[1779966345720,34.67,73296.74,21.0,-0.23793,0.00012,23.35407]
[1779966346019,34.67,73296.74,21.0,-0.23793,0.00012,23.35407]
[1779966351631,34.67,73306.19,21.0,-0.23682,0.00012,23.29737]
[1779966354728,34.67,73306.19,21.0,-0.23682,0.00012,23.29757]
[1779966355330,34.67,73306.19,21.0,-0.23682,0.00012,23.29768]
[1779966360642,34.67,73309.806,21.0,-0.23641,0.00012,23.27653]
[1779966366149,34.68,73311.276,21.0,-0.23625,0.00012,23.26804]
[1779966366648,34.68,73312.99,21.0,-0.23605,0.00012,23.25807]
[1779966371653,34.68,73312.31,21.0,-0.23615,0.00012,23.26291]
[1779966375406,34.68,73312.482,21.0,-0.23613,0.00012,23.26227]
[1779966376448,34.68,73313.174,21.0,-0.23606,0.00012,23.25821]
[1779966376451,34.68,73313.174,21.0,-0.23606,0.00012,23.25821]
[1779966376659,34.68,73312.888,21.0,-0.23609,0.00012,23.26011]
[1779966381664,34.68,73313.942,21.0,-0.23598,0.00012,23.25451]
[1779966386669,34.69,73314.232,21.0,-0.23596,0.00012,23.25357]
[1779966387425,34.69,73314.232,21.0,-0.23596,0.00012,23.25357]
[1779966387467,34.69,73314.232,21.0,-0.23596,0.00012,23.25357]
[1779966387540,34.69,73314.232,21.0,-0.23596,0.00012,23.25357]
[1779966387670,34.69,73314.412,21.0,-0.23595,0.00012,23.25262]
[1779966392675,34.69,73320.906,21.0,-0.23518,0.00012,23.21096]
[1779966397680,34.69,73321.726,21.0,-0.2351,0.00012,23.20694]
[1779966402685,34.7,73323.282,21.0,-0.23494,0.00012,23.19847]
[1779966402939,34.7,73323.282,21.0,-0.23494,0.00012,23.19847]
[1779966403669,34.7,73323.282,21.0,-0.23494,0.00012,23.19847]
[1779966405442,34.7,73315.276,21.0,-0.23589,0.00012,23.24752]
[1779966405818,34.7,73315.276,21.0,-0.23589,0.00012,23.24765]
[1779966411694,34.7,73308.634,21.0,-0.23668,0.00012,23.28867]
[1779966416699,34.7,73306.934,21.0,-0.23689,0.00012,23.29956]
[1779966416963,34.7,73306.934,21.0,-0.23689,0.00012,23.29956]
[1779966418050,34.7,73306.286,21.0,-0.23697,0.00012,23.30359]
[1779966423706,34.7,73303.136,21.0,-0.23735,0.00012,23.32319]
[1779966428719,34.7,73302.87,21.0,-0.23739,0.00012,23.3252]
[1779966433727,34.71,73301.768,21.0,-0.23753,0.00012,23.33224]
[1779966435703,34.71,73301.376,21.0,-0.23758,0.00012,23.33468]
[1779966436710,34.71,73301.406,21.0,-0.23758,0.00012,23.33457]
[1779966445739,34.71,73300.006,21.0,-0.23775,0.00012,23.34367]
[1779966450744,34.71,73300.924,21.0,-0.23765,0.00012,23.33844]
[1779966455748,34.71,73300.366,21.0,-0.2377,0.00012,23.33903]
[1779966457563,34.71,73300.36,21.0,-0.2377,0.00012,23.33913]
[1779966458751,34.71,73290.34,21.0,-0.23889,0.00012,23.39961]
[1779966461323,34.71,73287.01,21.0,-0.23928,0.00012,23.41962]
[1779966462043,34.71,73287.088,21.0,-0.23928,0.00012,23.4192]
[1779966465476,34.71,73279.63,21.0,-0.24016,0.00012,23.46383]
[1779966465938,34.71,73279.586,21.0,-0.24016,0.00012,23.46401]
[1779966466976,34.71,73279.308,21.0,-0.24019,0.00012,23.4656]
[1779966472774,34.71,73277.096,21.0,-0.24045,0.00012,23.4788]
[1779966477779,34.71,73276.632,21.0,-0.24051,0.00012,23.4815]
[1779966481515,34.71,73276.072,21.0,-0.24057,0.00012,23.48479]
[1779966481626,34.71,73276.072,21.0,-0.24057,0.00012,23.48479]
[1779966482159,34.71,73276.072,21.0,-0.24057,0.00012,23.48479]
[1779966482182,34.71,73276.072,21.0,-0.24057,0.00012,23.48479]
[1779966482414,34.71,73276.072,21.0,-0.24057,0.00012,23.48479]
[1779966482789,34.71,73260.748,21.0,-0.24239,0.00012,23.57634]
[1779966487794,34.71,73258.672,21.0,-0.24263,0.00012,23.58801]
[1779966489217,34.71,73259.24,21.0,-0.24256,0.00012,23.58449]
[1779966492199,34.7,73260.364,21.0,-0.24242,0.00012,23.5774]
[1779966495699,34.7,73260.83,21.0,-0.24235,0.00012,23.57426]
[1779966495813,34.7,73260.83,21.0,-0.24235,0.00012,23.57414]
[1779966501482,34.7,73263.854,21.0,-0.24198,0.00012,23.55556]
[1779966507814,34.7,73267.016,21.0,-0.24159,0.00012,23.53599]
[1779966512819,34.7,73265.968,21.0,-0.24169,0.00012,23.53874]
[1779966512951,34.7,73265.968,21.0,-0.24169,0.00012,23.53874]
[1779966518825,34.7,73268.012,21.0,-0.24144,0.00012,23.52608]
[1779966523830,34.7,73270.198,21.0,-0.24117,0.00012,23.51271]
[1779966525426,34.7,73270.29,21.0,-0.24116,0.00012,23.51211]
[1779966525742,34.7,73270.29,21.0,-0.24116,0.00012,23.51211]
[1779966534841,34.69,73267.516,21.0,-0.24148,0.00012,23.52814]
[1779966539846,34.69,73267.87,21.0,-0.24143,0.00012,23.52569]
[1779966544590,34.69,73268.084,21.0,-0.2414,0.00012,23.52422]
[1779966549857,34.69,73261.406,21.0,-0.24219,0.00012,23.56362]
[1779966552015,34.69,73258.746,21.0,-0.2425,0.00012,23.57927]
[1779966552159,34.69,73258.746,21.0,-0.2425,0.00012,23.57927]
[1779966552860,34.69,73258.424,21.0,-0.24254,0.00012,23.58117]
[1779966554862,34.69,73247.83,21.0,-0.24381,0.00012,23.64415]
[1779966555829,34.69,73247.83,21.0,-0.24381,0.00012,23.64415]
[1779966555863,34.69,73250.82,21.0,-0.24345,0.00012,23.62627]
[1779966555924,34.69,73250.82,21.0,-0.24345,0.00012,23.62627]
[1779966556864,34.69,73251.308,21.0,-0.24339,0.00012,23.6233]
[1779966557937,34.69,73246.7,21.0,-0.24394,0.00012,23.65063]
[1779966561191,34.69,73245.548,21.0,-0.24407,0.00012,23.65715]
[1779966566874,34.68,73246.948,21.0,-0.24389,0.00012,23.64821]
[1779966567651,34.68,73246.948,21.0,-0.24389,0.00012,23.64821]
[1779966572366,34.68,73248.43,21.0,-0.24368,0.00012,23.63584]
[1779966572635,34.68,73248.43,21.0,-0.24368,0.00012,23.63584]
[1779966573788,34.68,73248.43,21.0,-0.24368,0.00012,23.6358]
[1779966574695,34.68,73248.43,21.0,-0.24368,0.00012,23.63579]
[1779966575882,34.68,73260.104,21.0,-0.24229,0.00012,23.56613]
[1779966579887,34.68,73260.924,21.0,-0.24219,0.00012,23.56122]
[1779966580561,34.68,73261.03,21.0,-0.24217,0.00012,23.56058]
[1779966580887,34.68,73264.28,21.0,-0.24179,0.00012,23.54107]
[1779966581430,34.68,73264.28,21.0,-0.24179,0.00012,23.54107]
[1779966581501,34.68,73264.28,21.0,-0.24179,0.00012,23.54107]
[1779966581771,34.68,73264.28,21.0,-0.24179,0.00012,23.54107]
[1779966582121,34.68,73264.28,21.0,-0.24178,0.00012,23.541]
[1779966582472,34.68,73264.28,21.0,-0.24178,0.00012,23.541]
[1779966582592,34.68,73264.28,21.0,-0.24178,0.00012,23.541]
[1779966583067,34.68,73268.074,21.0,-0.24133,0.00012,23.51823]
[1779966584476,34.68,73268.414,21.0,-0.24129,0.00012,23.51614]
[1779966585591,34.68,73272.77,21.0,-0.24077,0.00012,23.49]
[1779966586006,34.68,73277.242,21.0,-0.24024,0.00012,23.46316]
[1779966591897,34.68,73277.158,21.0,-0.24025,0.00012,23.46371]
[1779966596902,34.68,73277.528,21.0,-0.2402,0.00012,23.46152]
[1779966601907,34.68,73275.668,21.0,-0.24043,0.00012,23.47268]
[1779966605328,34.68,73275.168,21.0,-0.24049,0.00012,23.47567]
[1779966610916,34.68,73274.202,21.0,-0.2406,0.00012,23.4814]
[1779966612935,34.68,73273.552,21.0,-0.24068,0.00012,23.48528]
[1779966614277,34.68,73270.2,21.0,-0.24107,0.00012,23.50532]
[1779966615695,34.68,73270.396,21.0,-0.24105,0.00012,23.50411]
[1779966616194,34.68,73271.42,21.0,-0.24093,0.00012,23.49794]
[1779966621927,34.68,73271.044,21.0,-0.24097,0.00012,23.49998]
[1779966626932,34.68,73271.234,21.0,-0.24094,0.00012,23.49868]
[1779966627265,34.68,73271.234,21.0,-0.24094,0.00012,23.49868]
[1779966627933,34.68,73270.228,21.0,-0.24106,0.00012,23.50468]
[1779966632938,34.68,73268.408,21.0,-0.24126,0.00012,23.51233]
[1779966637943,34.68,73268.05,21.0,-0.2413,0.00012,23.51429]
[1779966639129,34.68,73268.05,21.0,-0.2413,0.00012,23.51429]
[1779966639945,34.68,73268.358,21.0,-0.24126,0.00012,23.51237]
[1779966644950,34.68,73268.772,21.0,-0.2412,0.00012,23.50965]
[1779966645275,34.68,73268.772,21.0,-0.2412,0.00012,23.50965]
[1779966645512,34.68,73268.772,21.0,-0.2412,0.00012,23.50965]
[1779966645951,34.68,73268.732,21.0,-0.24121,0.00012,23.50989]
[1779966645982,34.68,73268.732,21.0,-0.24121,0.00012,23.50989]
[1779966651944,34.68,73268.606,21.0,-0.24122,0.00012,23.5106]
[1779966657963,34.68,73269.356,21.0,-0.24113,0.00012,23.50608]
[1779966661866,34.68,73269.364,21.0,-0.24113,0.00012,23.50603]
[1779966666870,34.68,73270.69,21.0,-0.24097,0.00012,23.49809]
[1779966671978,34.68,73271.504,21.0,-0.24088,0.00012,23.49314]
[1779966675486,34.68,73271.948,21.0,-0.24082,0.00012,23.49045]
[1779966675797,34.68,73271.948,21.0,-0.24082,0.00012,23.49045]
[1779966682837,34.68,73270.92,21.0,-0.24094,0.00012,23.49654]
[1779966687993,34.68,73273.3,21.0,-0.24066,0.00012,23.48217]
[1779966689701,34.68,73272.816,21.0,-0.24072,0.00012,23.48507]
[1779966695000,34.68,73274.39,21.0,-0.24051,0.00012,23.47253]
[1779966695872,34.68,73274.39,21.0,-0.24051,0.00012,23.47253]
[1779966701008,34.68,73276.094,21.0,-0.24031,0.00012,23.4624]
[1779966705479,34.68,73276.062,21.0,-0.24031,0.00012,23.46267]
[1779966705842,34.68,73276.062,21.0,-0.24031,0.00012,23.46267]
[1779966711018,34.68,73274.34,21.0,-0.24052,0.00012,23.47297]
[1779966716023,34.68,73274.448,21.0,-0.24051,0.00012,23.47238]
[1779966721028,34.68,73275.112,21.0,-0.24043,0.00012,23.46847]
[1779966726033,34.68,73280.188,21.0,-0.23983,0.00012,23.43814]
[1779966731980,34.68,73280.02,21.0,-0.23985,0.00012,23.43938]
[1779966735332,34.68,73279.132,21.0,-0.23996,0.00012,23.44484]
[1779966735902,34.68,73279.132,21.0,-0.23996,0.00012,23.44484]
[1779966742056,34.68,73279.016,21.0,-0.23998,0.00012,23.44586]
[1779966745368,34.68,73278.584,21.0,-0.24003,0.00012,23.44853]
[1779966745516,34.68,73278.584,21.0,-0.24003,0.00012,23.44853]
[1779966745649,34.68,73278.584,21.0,-0.24003,0.00012,23.44853]
[1779966746027,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746160,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746326,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746369,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746587,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746596,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746666,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746709,34.68,73278.584,21.0,-0.24003,0.00012,23.44856]
[1779966746760,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966747142,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966747167,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966747177,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966747549,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966747626,34.68,73278.584,21.0,-0.24004,0.00012,23.44862]
[1779966748093,34.68,73278.584,21.0,-0.24004,0.00012,23.44873]
[1779966748746,34.68,73278.584,21.0,-0.24004,0.00012,23.44873]
[1779966748822,34.68,73278.584,21.0,-0.24004,0.00012,23.44873]
[1779966749068,34.68,73314.458,21.0,-0.2358,0.00012,23.23223]
[1779966751070,34.68,73314.52,21.0,-0.2358,0.00012,23.23201]
[1779966751890,34.68,73317.55,21.0,-0.23542,0.00012,23.21067]
[1779966757076,34.69,73317.084,21.0,-0.2355,0.00012,23.21458]
[1779966761398,34.69,73317.144,21.0,-0.2355,0.00012,23.21475]
[1779966763880,34.69,73316.972,21.0,-0.23553,0.00012,23.21615]
[1779966764719,34.69,73311.674,21.0,-0.23616,0.00012,23.24863]
[1779966765429,34.69,73309.432,21.0,-0.23642,0.00012,23.26235]
[1779966765957,34.69,73309.432,21.0,-0.23642,0.00012,23.26235]
[1779966775094,34.69,73312.872,21.0,-0.23604,0.00012,23.24271]
[1779966775372,34.69,73312.872,21.0,-0.23604,0.00012,23.24271]
[1779966775880,34.69,73312.872,21.0,-0.23604,0.00012,23.24271]
[1779966780099,34.7,73323.162,21.0,-0.23485,0.00012,23.18115]
[1779966785104,34.7,73321.584,21.0,-0.23505,0.00012,23.19179]
[1779966787730,34.7,73321.648,21.0,-0.23505,0.00012,23.1918]
[1779966788534,34.7,73321.31,21.0,-0.2351,0.00012,23.19405]
[1779966794113,34.71,73314.536,21.0,-0.23591,0.00012,23.23618]
[1779966795459,34.71,73314.908,21.0,-0.23587,0.00012,23.23407]
[1779966796033,34.71,73314.908,21.0,-0.23587,0.00012,23.23407]
[1779966804122,34.71,73316.182,21.0,-0.23575,0.00012,23.22773]
[1779966809136,34.71,73316.886,21.0,-0.23568,0.00012,23.22424]
[1779966816134,34.72,73325.794,21.0,-0.23464,0.00012,23.16838]
[1779966821139,34.72,73326.14,21.0,-0.23462,0.00012,23.16739]
[1779966825425,34.72,73326.012,21.0,-0.23465,0.00012,23.16905]
[1779966826177,34.72,73325.732,21.0,-0.23469,0.00012,23.17097]
[1779966832150,34.73,73326.852,21.0,-0.23458,0.00012,23.16547]
[1779966837155,34.73,73326.934,21.0,-0.23459,0.00012,23.16605]
[1779966842159,34.73,73326.322,21.0,-0.23468,0.00012,23.17086]
[1779966848165,34.74,73326.394,21.0,-0.2347,0.00012,23.17169]
[1779966848169,34.74,73326.394,21.0,-0.2347,0.00012,23.17169]
[1779966849883,34.74,73327.026,21.0,-0.23463,0.00012,23.16806]
[1779966850936,34.74,73327.026,21.0,-0.23463,0.00012,23.16806]
[1779966851120,34.74,73327.026,21.0,-0.23463,0.00012,23.16806]
[1779966851570,34.74,73327.026,21.0,-0.23463,0.00012,23.16823]
[1779966852169,34.74,73316.866,21.0,-0.23583,0.00012,23.23018]
[1779966852406,34.74,73316.866,21.0,-0.23583,0.00012,23.23018]
[1779966853564,34.74,73318.682,21.0,-0.23561,0.00012,23.21932]
[1779966853623,34.74,73318.682,21.0,-0.23561,0.00012,23.21932]
[1779966854781,34.74,73320.636,21.0,-0.23539,0.00012,23.20763]
[1779966854986,34.74,73320.636,21.0,-0.23539,0.00012,23.20763]
[1779966855523,34.74,73321.33,21.0,-0.23531,0.00012,23.2036]
[1779966855802,34.74,73321.33,21.0,-0.23531,0.00012,23.2036]
[1779966856407,34.74,73321.574,21.0,-0.23528,0.00012,23.20229]
[1779966857438,34.74,73322.046,21.0,-0.23523,0.00012,23.1996]
[1779966857482,34.74,73322.046,21.0,-0.23523,0.00012,23.1996]
[1779966857485,34.74,73322.046,21.0,-0.23523,0.00012,23.1996]
[1779966858585,34.74,73326.88,21.0,-0.23467,0.00012,23.17045]
[1779966858796,34.74,73326.88,21.0,-0.23467,0.00012,23.17045]
[1779966861459,34.74,73329.88,21.0,-0.23433,0.00012,23.1529]
[1779966861593,34.74,73329.88,21.0,-0.23433,0.00012,23.1529]
[1779966867184,34.75,73329.618,21.0,-0.23439,0.00012,23.15587]
[1779966873190,34.75,73326.19,21.0,-0.23479,0.00012,23.1749]
[1779966874442,34.75,73326.19,21.0,-0.23479,0.00012,23.1749]
[1779966880197,34.76,73326.428,21.0,-0.23479,0.00012,23.17486]
[1779966881966,34.76,73326.254,21.0,-0.23482,0.00012,23.17612]
[1779966885326,34.76,73326.736,21.0,-0.23477,0.00012,23.17399]
[1779966886050,34.76,73326.736,21.0,-0.23477,0.00012,23.17399]
[1779966886621,34.76,73326.562,21.0,-0.2348,0.00012,23.17525]
[1779966887905,34.76,73326.686,21.0,-0.23479,0.00012,23.1747]
[1779966887908,34.76,73326.686,21.0,-0.23479,0.00012,23.1747]
[1779966888600,34.76,73326.748,21.0,-0.23478,0.00012,23.17446]
[1779966892915,34.76,73333.834,21.0,-0.23397,0.00012,23.13227]
[1779966898215,34.77,73333.65,21.0,-0.23402,0.00012,23.13487]
[1779966903417,34.77,73333.594,21.0,-0.23405,0.00012,23.13648]
[1779966909226,34.78,73344.552,21.0,-0.2328,0.00012,23.07146]
[1779966914231,34.78,73344.58,21.0,-0.23283,0.00012,23.07286]
[1779966915557,34.78,73345.182,21.0,-0.23276,0.00012,23.06951]
[1779966915584,34.78,73345.182,21.0,-0.23276,0.00012,23.06951]
[1779966915831,34.78,73345.182,21.0,-0.23276,0.00012,23.06951]
[1779966920982,34.79,73345.198,21.0,-0.23278,0.00012,23.07043]
[1779966921083,34.79,73345.198,21.0,-0.23278,0.00012,23.07069]
[1779966921457,34.79,73345.198,21.0,-0.23278,0.00012,23.07069]
[1779966926580,34.79,73345.0,21.0,-0.23281,0.00012,23.07226]
[1779966931623,34.79,73345.376,21.0,-0.23275,0.00012,23.0669]
[1779966937254,34.79,73348.682,21.0,-0.23237,0.00012,23.04696]
[1779966942260,34.79,73331.038,21.0,-0.23443,0.00012,23.15441]
[1779966942379,34.79,73331.038,21.0,-0.23443,0.00012,23.15441]
[1779966942746,34.79,73331.038,21.0,-0.23443,0.00012,23.15441]
[1779966943640,34.79,73328.81,21.0,-0.23469,0.00012,23.16784]
[1779966945618,34.79,73325.054,21.0,-0.23513,0.00012,23.19057]
[1779966946010,34.79,73325.054,21.0,-0.23513,0.00012,23.19057]
[1779966952030,34.79,73322.776,21.0,-0.23539,0.00012,23.20415]
[1779966957511,34.79,73316.61,21.0,-0.2361,0.00012,23.24108]
[1779966960353,34.79,73312.224,21.0,-0.23661,0.00012,23.26725]
[1779966960395,34.79,73312.224,21.0,-0.23661,0.00012,23.26725]
[1779966961279,34.79,73311.028,21.0,-0.23676,0.00012,23.27455]
[1779966961322,34.79,73311.028,21.0,-0.23676,0.00012,23.27455]
[1779966963626,34.79,73307.716,21.0,-0.23715,0.00012,23.29466]
[1779966967151,34.79,73305.788,21.0,-0.23738,0.00012,23.30643]
[1779966967287,34.79,73305.788,21.0,-0.23738,0.00012,23.30643]
[1779966969164,34.79,73302.108,21.0,-0.23781,0.00012,23.32865]
[1779966971118,34.79,73299.836,21.0,-0.23808,0.00012,23.34233]
[1779966971289,34.79,73298.972,21.0,-0.23818,0.00012,23.34752]
[1779966975741,34.79,73293.552,21.0,-0.23883,0.00012,23.38041]
[1779966975891,34.79,73293.552,21.0,-0.23883,0.00012,23.38041]
[1779966977692,34.79,73292.03,21.0,-0.23901,0.00012,23.38966]
[1779966982754,34.79,73290.464,21.0,-0.2392,0.00012,23.39927]
[1779966988393,34.79,73289.81,21.0,-0.23928,0.00012,23.40338]
[1779966989307,34.79,73289.318,21.0,-0.23934,0.00012,23.40641]
[1779966994312,34.79,73285.638,21.0,-0.23976,0.00012,23.42555]
[1779966999317,34.79,73284.222,21.0,-0.23993,0.00012,23.43412]
[1779966999907,34.79,73284.222,21.0,-0.23993,0.00012,23.43412]
[1779967000318,34.79,73284.224,21.0,-0.23993,0.00012,23.43411]
[1779967005323,34.79,73285.502,21.0,-0.23978,0.00012,23.42646]
[1779967005639,34.79,73285.502,21.0,-0.23978,0.00012,23.42646]
[1779967005774,34.79,73285.502,21.0,-0.23978,0.00012,23.42646]
[1779967013313,34.79,73287.702,21.0,-0.23952,0.00012,23.41338]
[1779967016790,34.79,73288.94,21.0,-0.23937,0.00012,23.40604]
[1779967021836,34.79,73288.784,21.0,-0.23939,0.00012,23.40682]
[1779967027345,34.79,73289.436,21.0,-0.23931,0.00012,23.40278]
[1779967027967,34.79,73289.436,21.0,-0.23931,0.00012,23.40278]
[1779967028362,34.79,73288.746,21.0,-0.23939,0.00012,23.40689]
[1779967035353,34.79,73288.468,21.0,-0.23942,0.00012,23.40836]
[1779967035393,34.79,73288.468,21.0,-0.23942,0.00012,23.40836]
[1779967035883,34.79,73288.468,21.0,-0.23942,0.00012,23.40836]
[1779967043845,34.79,73282.768,21.0,-0.24009,0.00012,23.44223]
[1779967047876,34.79,73295.94,21.0,-0.23853,0.00012,23.3631]
[1779967051399,34.79,73306.216,21.0,-0.2373,0.00012,23.29832]
[1779967051628,34.79,73306.216,21.0,-0.2373,0.00012,23.29832]
[1779967057376,34.79,73309.854,21.0,-0.23689,0.00012,23.27704]
[1779967058447,34.79,73310.238,21.0,-0.23684,0.00012,23.27484]
[1779967064383,34.79,73311.404,21.0,-0.23672,0.00012,23.26835]
[1779967065426,34.79,73311.612,21.0,-0.23669,0.00012,23.26719]
[1779967066012,34.79,73311.612,21.0,-0.23669,0.00012,23.26719]
[1779967074392,34.8,73312.674,21.0,-0.23658,0.00012,23.26166]
[1779967079399,34.8,73309.812,21.0,-0.23693,0.00012,23.27938]
[1779967084404,34.8,73309.81,21.0,-0.23694,0.00012,23.27979]
[1779967089409,34.8,73306.434,21.0,-0.23734,0.00012,23.30051]
[1779967094414,34.8,73300.794,21.0,-0.23801,0.00012,23.33469]
[1779967095507,34.8,73299.962,21.0,-0.23811,0.00012,23.33971]
[1779967095809,34.8,73299.962,21.0,-0.23811,0.00012,23.33971]
[1779967104425,34.8,73301.014,21.0,-0.23799,0.00012,23.33356]
[1779967109869,34.8,73301.022,21.0,-0.23799,0.00012,23.33358]
[1779967115444,34.8,73301.046,21.0,-0.23797,0.00012,23.33043]
[1779967120449,34.8,73298.56,21.0,-0.23826,0.00012,23.34546]
[1779967125455,34.8,73298.706,21.0,-0.23825,0.00012,23.3446]
[1779967126042,34.8,73298.706,21.0,-0.23825,0.00012,23.3446]
[1779967131460,34.8,73298.518,21.0,-0.23827,0.00012,23.34574]
[1779967136465,34.8,73298.106,21.0,-0.23832,0.00012,23.34823]
[1779967142471,34.8,73297.896,21.0,-0.23834,0.00012,23.3495]
[1779967147476,34.8,73298.672,21.0,-0.23825,0.00012,23.34483]
[1779967153482,34.8,73300.244,21.0,-0.23807,0.00012,23.33544]
[1779967155591,34.8,73300.244,21.0,-0.23807,0.00012,23.33544]
[1779967155918,34.8,73300.244,21.0,-0.23807,0.00012,23.33544]
[1779967163493,34.8,73297.59,21.0,-0.23838,0.00012,23.35152]
[1779967168499,34.8,73295.522,21.0,-0.23862,0.00012,23.3639]
[1779967173504,34.8,73296.324,21.0,-0.23851,0.00012,23.35589]
[1779967178509,34.8,73296.114,21.0,-0.23853,0.00012,23.35711]
[1779967179993,34.8,73299.33,21.0,-0.23815,0.00012,23.33777]
[1779967180509,34.8,73299.33,21.0,-0.23815,0.00012,23.33786]
[1779967181513,34.8,73316.054,21.0,-0.23619,0.00012,23.23709]
[1779967181985,34.8,73316.054,21.0,-0.23619,0.00012,23.23709]
[1779967182725,34.8,73315.994,21.0,-0.2362,0.00012,23.23756]
[1779967185540,34.8,73317.084,21.0,-0.23608,0.00012,23.23131]
[1779967186073,34.8,73317.084,21.0,-0.23608,0.00012,23.23131]
[1779967191523,34.81,73318.448,21.0,-0.23593,0.00012,23.22381]
[1779967196459,34.81,73322.13,21.0,-0.23551,0.00012,23.20205]
[1779967196902,34.81,73323.88,21.0,-0.23531,0.00012,23.19161]
[1779967199768,34.81,73336.276,21.0,-0.23387,0.00012,23.11708]
[1779967204260,34.81,73334.34,21.0,-0.23411,0.00012,23.12981]
[1779967206217,34.81,73330.054,21.0,-0.23462,0.00012,23.15625]
[1779967208541,34.82,73314.596,21.0,-0.23644,0.00012,23.25025]
[1779967210984,34.82,73312.246,21.0,-0.23672,0.00012,23.26458]
[1779967211544,34.82,73312.12,21.0,-0.23674,0.00012,23.26546]
[1779967215498,34.82,73307.426,21.0,-0.23729,0.00012,23.29407]
[1779967215898,34.82,73307.426,21.0,-0.23729,0.00012,23.29407]
[1779967221554,34.82,73305.088,21.0,-0.23758,0.00012,23.3087]
[1779967225471,34.82,73304.032,21.0,-0.23771,0.00012,23.31525]
[1779967231563,34.82,73299.782,21.0,-0.23819,0.00012,23.33795]
[1779967237569,34.82,73299.584,21.0,-0.23822,0.00012,23.33932]
[1779967242574,34.82,73298.422,21.0,-0.23836,0.00012,23.34644]
[1779967245671,34.82,73298.892,21.0,-0.23831,0.00012,23.34367]
[1779967245798,34.82,73298.892,21.0,-0.23831,0.00012,23.34367]
[1779967249252,34.82,73298.772,21.0,-0.23832,0.00012,23.3445]
[1779967255586,34.82,73299.264,21.0,-0.23827,0.00012,23.34175]
[1779967258614,34.82,73299.274,21.0,-0.23827,0.00012,23.34178]
[1779967263669,34.82,73300.122,21.0,-0.23817,0.00012,23.33677]
[1779967268508,34.82,73300.218,21.0,-0.23816,0.00012,23.33627]
[1779967273605,34.82,73300.492,21.0,-0.23813,0.00012,23.33474]
[1779967277675,34.82,73300.392,21.0,-0.23814,0.00012,23.3354]
[1779967277799,34.82,73300.392,21.0,-0.23814,0.00012,23.3354]
[1779967278064,34.82,73300.392,21.0,-0.23814,0.00012,23.3354]
[1779967279584,34.82,73300.392,21.0,-0.23814,0.00012,23.33536]
[1779967279614,34.82,73289.874,21.0,-0.23938,0.00012,23.39846]
[1779967279819,34.82,73289.874,21.0,-0.23938,0.00012,23.39846]
[1779967279837,34.82,73289.874,21.0,-0.23938,0.00012,23.39846]
[1779967280797,34.82,73289.874,21.0,-0.23938,0.00012,23.39841]
[1779967281861,34.82,73294.842,21.0,-0.23879,0.00012,23.36856]
[1779967284875,34.82,73302.546,21.0,-0.23789,0.00012,23.3223]
[1779967290627,34.82,73303.222,21.0,-0.23781,0.00012,23.31852]
[1779967293265,34.82,73305.172,21.0,-0.23756,0.00012,23.30376]
[1779967298985,34.83,73303.748,21.0,-0.23774,0.00012,23.31261]
[1779967300297,34.83,73303.748,21.0,-0.23774,0.00012,23.31261]
[1779967305642,34.83,73295.712,21.0,-0.23868,0.00012,23.36087]
[1779967309198,34.83,73294.988,21.0,-0.23877,0.00012,23.36519]
[1779967314651,34.83,73295.124,21.0,-0.23875,0.00012,23.3643]
[1779967319656,34.82,73289.042,21.0,-0.23947,0.00012,23.40057]
[1779967324661,34.82,73288.2,21.0,-0.23956,0.00012,23.40535]
[1779967329666,34.82,73288.702,21.0,-0.2395,0.00012,23.40204]
[1779967334671,34.82,73289.258,21.0,-0.23943,0.00012,23.39845]
[1779967335451,34.82,73289.258,21.0,-0.23943,0.00012,23.39845]
[1779967340677,34.82,73293.81,21.0,-0.23888,0.00012,23.37092]
[1779967345683,34.82,73301.068,21.0,-0.23803,0.00012,23.32732]
[1779967346532,34.82,73301.068,21.0,-0.23803,0.00012,23.32732]
[1779967349524,34.82,73302.494,21.0,-0.23786,0.00012,23.31885]
[1779967354692,34.82,73305.006,21.0,-0.23755,0.00012,23.30086]
[1779967359697,34.82,73306.292,21.0,-0.2374,0.00012,23.29337]
[1779967364702,34.82,73307.006,21.0,-0.23732,0.00012,23.28935]
[1779967365331,34.82,73307.006,21.0,-0.23732,0.00012,23.28935]
[1779967365886,34.82,73306.996,21.0,-0.23733,0.00012,23.28947]
[1779967371709,34.83,73309.62,21.0,-0.23703,0.00012,23.27407]
[1779967376714,34.83,73311.486,21.0,-0.23681,0.00012,23.26323]
[1779967382720,34.83,73314.888,21.0,-0.23643,0.00012,23.2433]
[1779967387725,34.83,73314.272,21.0,-0.23651,0.00012,23.24754]
[1779967392730,34.83,73314.75,21.0,-0.23646,0.00012,23.24519]
[1779967395541,34.83,73314.572,21.0,-0.23649,0.00012,23.24648]
[1779967396037,34.83,73314.504,21.0,-0.2365,0.00012,23.247]
[1779967402747,34.83,73313.336,21.0,-0.23665,0.00012,23.25476]
[1779967408747,34.84,73309.368,21.0,-0.23712,0.00012,23.27909]
[1779967413760,34.84,73310.466,21.0,-0.23698,0.00012,23.26973]
[1779967418765,34.84,73311.886,21.0,-0.23682,0.00012,23.26158]
[1779967423770,34.84,73312.268,21.0,-0.23678,0.00012,23.25971]
[1779967425525,34.84,73312.756,21.0,-0.23673,0.00012,23.25686]
[1779967425895,34.84,73312.756,21.0,-0.23673,0.00012,23.25686]
[1779967431778,34.84,73313.556,21.0,-0.23665,0.00012,23.25268]
[1779967436783,34.84,73312.904,21.0,-0.23673,0.00012,23.25706]
[1779967441979,34.84,73312.962,21.0,-0.23673,0.00012,23.25716]
[1779967444667,34.85,73313.036,21.0,-0.23672,0.00012,23.2568]
[1779967450797,34.85,73312.998,21.0,-0.23674,0.00012,23.2577]
[1779967455492,34.85,73312.9,21.0,-0.23676,0.00012,23.25863]
[1779967455971,34.85,73312.908,21.0,-0.23676,0.00012,23.25867]
[1779967461808,34.85,73312.996,21.0,-0.23676,0.00012,23.25865]
[1779967466813,34.85,73313.942,21.0,-0.23666,0.00012,23.25337]
[1779967472196,34.85,73314.216,21.0,-0.23661,0.00012,23.24907]
[1779967477825,34.85,73317.934,21.0,-0.23619,0.00012,23.22726]
[1779967482830,34.86,73317.626,21.0,-0.23624,0.00012,23.2297]
[1779967485656,34.86,73317.626,21.0,-0.23624,0.00012,23.22981]
[1779967485856,34.86,73317.626,21.0,-0.23624,0.00012,23.22992]
[1779967491418,34.86,73316.778,21.0,-0.23635,0.00012,23.23558]
[1779967496844,34.86,73320.528,21.0,-0.23593,0.00012,23.21382]
[1779967501849,34.86,73319.884,21.0,-0.23601,0.00012,23.21836]
[1779967507855,34.87,73318.108,21.0,-0.23623,0.00012,23.22979]
[1779967512064,34.87,73319.276,21.0,-0.23611,0.00012,23.2232]
[1779967513861,34.87,73319.036,21.0,-0.23614,0.00012,23.22485]
[1779967515758,34.87,73319.036,21.0,-0.23614,0.00012,23.22485]
[1779967515883,34.87,73319.082,21.0,-0.23614,0.00012,23.22476]
[1779967522584,34.87,73320.534,21.0,-0.23598,0.00012,23.21662]
[1779967527624,34.87,73321.436,21.0,-0.23588,0.00012,23.21172]
[1779967533666,34.87,73323.266,21.0,-0.23566,0.00012,23.19826]
[1779967538886,34.88,73323.978,21.0,-0.23559,0.00012,23.19473]
[1779967544743,34.88,73324.526,21.0,-0.23554,0.00012,23.19207]
[1779967545343,34.88,73324.526,21.0,-0.23554,0.00012,23.19207]
[1779967545782,34.88,73324.526,21.0,-0.23554,0.00012,23.19207]
[1779967554902,34.88,73325.802,21.0,-0.23542,0.00012,23.18585]
[1779967559906,34.89,73326.756,21.0,-0.23532,0.00012,23.18078]
[1779967559972,34.89,73326.756,21.0,-0.23532,0.00012,23.18078]
[1779967569917,34.89,73332.514,21.0,-0.23468,0.00012,23.14754]
[1779967575412,34.89,73332.456,21.0,-0.2347,0.00012,23.14859]
[1779967575914,34.89,73332.456,21.0,-0.2347,0.00012,23.14859]
[1779967576886,34.89,73331.916,21.0,-0.23476,0.00012,23.1522]
[1779967576892,34.89,73331.916,21.0,-0.23476,0.00012,23.1522]
[1779967576953,34.89,73331.916,21.0,-0.23476,0.00012,23.1522]
[1779967577671,34.89,73331.916,21.0,-0.23477,0.00012,23.15238]
[1779967578357,34.89,73331.916,21.0,-0.23477,0.00012,23.15238]
[1779967578358,34.89,73331.916,21.0,-0.23477,0.00012,23.15238]
[1779967578484,34.89,73331.916,21.0,-0.23477,0.00012,23.15238]
[1779967578653,34.89,73331.916,21.0,-0.23477,0.00012,23.15238]
[1779967579506,34.89,73331.916,21.0,-0.23477,0.00012,23.15253]
[1779967579719,34.89,73331.916,21.0,-0.23477,0.00012,23.15253]
[1779967579779,34.89,73331.916,21.0,-0.23477,0.00012,23.15253]
[1779967580831,34.89,73331.916,21.0,-0.23477,0.00012,23.15251]
[1779967580850,34.89,73331.916,21.0,-0.23477,0.00012,23.15251]
[1779967580928,34.89,73284.056,21.0,-0.24039,0.00012,23.43997]
[1779967582617,34.89,73284.056,21.0,-0.24039,0.00012,23.43984]
[1779967582729,34.89,73284.056,21.0,-0.24039,0.00012,23.43984]
[1779967586501,34.89,73289.002,21.0,-0.2398,0.00012,23.41018]
[1779967587952,34.89,73285.194,21.0,-0.24025,0.00012,23.43289]
[1779967590680,34.89,73285.636,21.0,-0.2402,0.00012,23.43013]
[1779967595945,34.89,73282.472,21.0,-0.24055,0.00012,23.44561]
[1779967600950,34.89,73281.2,21.0,-0.2407,0.00012,23.45288]
[1779967605394,34.89,73281.232,21.0,-0.24069,0.00012,23.45249]
[1779967606240,34.89,73281.232,21.0,-0.24069,0.00012,23.45243]
[1779967612012,34.89,73280.124,21.0,-0.24081,0.00012,23.45877]
[1779967612622,34.89,73280.124,21.0,-0.24081,0.00012,23.45877]
[1779967617967,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967618504,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967618533,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967618795,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967618797,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967618830,34.89,73278.542,21.0,-0.24099,0.00012,23.46751]
[1779967622304,34.88,73263.676,21.0,-0.24274,0.00012,23.55531]
[1779967625528,34.88,73260.778,21.0,-0.24308,0.00012,23.57193]
[1779967625619,34.88,73260.778,21.0,-0.24308,0.00012,23.57193]
[1779967630951,34.88,73264.05,21.0,-0.24267,0.00012,23.55179]
[1779967633057,34.88,73264.974,21.0,-0.24255,0.00012,23.5458]
[1779967635479,34.88,73264.962,21.0,-0.24255,0.00012,23.54538]
[1779967635913,34.88,73264.962,21.0,-0.24255,0.00012,23.54538]
[1779967637923,34.88,73265.094,21.0,-0.24253,0.00012,23.54443]
[1779967638072,34.88,73265.094,21.0,-0.24252,0.00012,23.54427]
[1779967638979,34.88,73265.094,21.0,-0.24252,0.00012,23.54427]
[1779967639509,34.88,73265.094,21.0,-0.24252,0.00012,23.54411]
[1779967642997,34.87,73254.72,21.0,-0.24374,0.00012,23.60464]
[1779967644376,34.87,73254.72,21.0,-0.24374,0.00012,23.60464]
[1779967648697,34.87,73254.386,21.0,-0.24376,0.00012,23.6055]
[1779967649002,34.87,73253.652,21.0,-0.24384,0.00012,23.60971]
[1779967650491,34.87,73253.652,21.0,-0.24384,0.00012,23.60971]
[1779967650500,34.87,73253.652,21.0,-0.24384,0.00012,23.60957]
[1779967652367,34.87,73248.248,21.0,-0.24446,0.00012,23.63792]
[1779967652514,34.87,73248.248,21.0,-0.24446,0.00012,23.63792]
[1779967653259,34.87,73248.248,21.0,-0.24446,0.00012,23.63792]
[1779967653893,34.87,73248.248,21.0,-0.24446,0.00012,23.63792]
[1779967654645,34.87,73248.358,21.0,-0.24444,0.00012,23.63689]
[1779967654894,34.87,73248.358,21.0,-0.24444,0.00012,23.63689]
[1779967660013,34.86,73247.36,21.0,-0.24453,0.00012,23.64148]
[1779967661441,34.86,73247.374,21.0,-0.24453,0.00012,23.64118]
[1779967665562,34.86,73244.158,21.0,-0.24489,0.00012,23.65923]
[1779967665984,34.86,73244.158,21.0,-0.24489,0.00012,23.65923]
[1779967672656,34.85,73244.494,21.0,-0.24482,0.00012,23.6556]
[1779967678021,34.85,73243.196,21.0,-0.24496,0.00012,23.6623]
[1779967681390,34.85,73240.138,21.0,-0.2453,0.00012,23.6793]
[1779967687798,34.84,73235.14,21.0,-0.24587,0.00012,23.70711]
[1779967692338,34.84,73238.458,21.0,-0.24546,0.00012,23.6867]
[1779967695728,34.83,73238.66,21.0,-0.24542,0.00012,23.68479]
[1779967696217,34.83,73238.66,21.0,-0.24541,0.00012,23.68454]
[1779967701217,34.83,73246.144,21.0,-0.2445,0.00012,23.63925]
[1779967707939,34.83,73247.96,21.0,-0.24425,0.00012,23.62713]
[1779967712974,34.82,73255.208,21.0,-0.24335,0.00012,23.58029]
[1779967718071,34.82,73253.58,21.0,-0.24353,0.00012,23.58904]
[1779967723076,34.82,73252.76,21.0,-0.24361,0.00012,23.59313]
[1779967723874,34.82,73252.76,21.0,-0.24361,0.00012,23.59313]
[1779967725614,34.82,73252.76,21.0,-0.24361,0.00012,23.59297]
[1779967725712,34.82,73252.76,21.0,-0.24361,0.00012,23.59297]
[1779967726634,34.82,73252.76,21.0,-0.24361,0.00012,23.59282]
[1779967728590,34.82,73254.62,21.0,-0.24338,0.00012,23.58149]
[1779967728627,34.82,73254.62,21.0,-0.24338,0.00012,23.58149]
[1779967731084,34.81,73240.416,21.0,-0.24507,0.00012,23.66508]
[1779967732046,34.81,73240.416,21.0,-0.24507,0.00012,23.66508]
[1779967735089,34.81,73230.762,21.0,-0.2462,0.00012,23.72059]
[1779967736605,34.81,73230.762,21.0,-0.2462,0.00012,23.72059]
[1779967742180,34.8,73231.812,21.0,-0.24604,0.00012,23.71272]
[1779967747231,34.8,73233.854,21.0,-0.24578,0.00012,23.69981]
[1779967749414,34.8,73233.93,21.0,-0.24576,0.00012,23.69894]
[1779967750539,34.8,73233.93,21.0,-0.24576,0.00012,23.6987]
[1779967755398,34.8,73232.024,21.0,-0.24596,0.00012,23.70881]
[1779967755574,34.8,73232.024,21.0,-0.24596,0.00012,23.70881]
[1779967756000,34.8,73232.024,21.0,-0.24596,0.00012,23.70881]
[1779967757115,34.79,73232.024,21.0,-0.24596,0.00012,23.70833]
[1779967759110,34.79,73232.024,21.0,-0.24595,0.00012,23.70814]
[1779967759293,34.79,73238.33,21.0,-0.24519,0.00012,23.67072]
[1779967761115,34.79,73251.06,21.0,-0.24366,0.00012,23.59501]
[1779967766120,34.79,73249.894,21.0,-0.24379,0.00012,23.60142]
[1779967767787,34.79,73249.894,21.0,-0.24379,0.00012,23.60142]
[1779967773398,34.79,73248.648,21.0,-0.2439,0.00012,23.60464]
[1779967779117,34.78,73247.816,21.0,-0.24399,0.00012,23.60893]
[1779967784138,34.78,73247.154,21.0,-0.24405,0.00012,23.61184]
[1779967785627,34.78,73247.154,21.0,-0.24404,0.00012,23.61168]
[1779967785812,34.78,73247.154,21.0,-0.24404,0.00012,23.61168]
[1779967787008,34.78,73247.154,21.0,-0.24404,0.00012,23.61151]
[1779967787672,34.78,73247.154,21.0,-0.24404,0.00012,23.61134]
[1779967793151,34.78,73251.3,21.0,-0.24352,0.00012,23.58574]
[1779967799157,34.77,73247.59,21.0,-0.24395,0.00012,23.60683]
[1779967804620,34.77,73248.08,21.0,-0.24387,0.00012,23.60314]
[1779967808023,34.77,73246.852,21.0,-0.24401,0.00012,23.6101]
[1779967813172,34.77,73252.498,21.0,-0.24332,0.00012,23.57573]
[1779967815316,34.77,73252.498,21.0,-0.24332,0.00012,23.57548]
[1779967815656,34.77,73252.498,21.0,-0.24332,0.00012,23.57548]
[1779967815897,34.77,73252.498,21.0,-0.24332,0.00012,23.57548]
[1779967817711,34.77,73263.394,21.0,-0.24201,0.00012,23.51041]
[1779967823182,34.76,73268.292,21.0,-0.24142,0.00012,23.48101]
[1779967826247,34.76,73269.054,21.0,-0.24133,0.00012,23.47643]
[1779967827024,34.76,73269.054,21.0,-0.24133,0.00012,23.47643]
[1779967827070,34.76,73269.054,21.0,-0.24133,0.00012,23.47643]
[1779967828025,34.76,73269.054,21.0,-0.24133,0.00012,23.47642]
[1779967833193,34.76,73269.95,21.0,-0.2412,0.00012,23.46768]
[1779967838862,34.76,73271.812,21.0,-0.24098,0.00012,23.4564]
[1779967843897,34.76,73272.61,21.0,-0.24088,0.00012,23.45152]
[1779967845621,34.76,73272.57,21.0,-0.24089,0.00012,23.45174]
[1779967846052,34.76,73272.57,21.0,-0.24089,0.00012,23.45174]
[1779967850500,34.76,73273.186,21.0,-0.24081,0.00012,23.44798]
[1779967853967,34.76,73255.686,21.0,-0.24289,0.00012,23.5521]
[1779967859002,34.76,73253.666,21.0,-0.24312,0.00012,23.56343]
[1779967864040,34.76,73252.776,21.0,-0.24321,0.00012,23.56799]
[1779967869091,34.75,73251.08,21.0,-0.2434,0.00012,23.57729]
[1779967869952,34.75,73251.08,21.0,-0.2434,0.00012,23.57729]
[1779967870302,34.75,73251.08,21.0,-0.2434,0.00012,23.57713]
[1779967870511,34.75,73251.08,21.0,-0.2434,0.00012,23.57713]
[1779967870585,34.75,73251.08,21.0,-0.2434,0.00012,23.57713]
[1779967875235,34.75,73238.014,21.0,-0.24495,0.00012,23.65407]
[1779967875284,34.75,73238.014,21.0,-0.24495,0.00012,23.65407]
[1779967875334,34.75,73238.014,21.0,-0.24495,0.00012,23.65407]
[1779967875752,34.75,73238.014,21.0,-0.24495,0.00012,23.65407]
[1779967875972,34.75,73238.014,21.0,-0.24495,0.00012,23.65407]
[1779967877413,34.75,73238.014,21.0,-0.24495,0.00012,23.65372]
[1779967878158,34.75,73238.014,21.0,-0.24494,0.00012,23.65352]
[1779967881548,34.75,73231.244,21.0,-0.24575,0.00012,23.69327]
[1779967882437,34.75,73231.244,21.0,-0.24575,0.00012,23.69318]
[1779967887660,34.75,73233.38,21.0,-0.24548,0.00012,23.68009]
[1779967893256,34.75,73232.914,21.0,-0.24551,0.00012,23.67894]
[1779967898917,34.74,73231.816,21.0,-0.24562,0.00012,23.68473]
[1779967898975,34.74,73231.816,21.0,-0.24562,0.00012,23.68473]
[1779967899084,34.74,73231.816,21.0,-0.24562,0.00012,23.68473]
[1779967900077,34.74,73232.656,21.0,-0.24552,0.00012,23.67962]
[1779967900521,34.74,73232.508,21.0,-0.24554,0.00012,23.68041]
[1779967900530,34.74,73232.508,21.0,-0.24554,0.00012,23.68041]
[1779967900558,34.74,73232.508,21.0,-0.24554,0.00012,23.68041]
[1779967901354,34.74,73232.508,21.0,-0.24553,0.00012,23.68025]
[1779967902255,34.74,73232.508,21.0,-0.24553,0.00012,23.68025]
[1779967902265,34.74,73214.828,21.0,-0.24766,0.00012,23.78428]
[1779967902306,34.74,73214.828,21.0,-0.24766,0.00012,23.78428]
[1779967903335,34.74,73228.364,21.0,-0.24602,0.00012,23.7042]
[1779967906109,34.74,73233.308,21.0,-0.24542,0.00012,23.67485]
[1779967911391,34.74,73233.704,21.0,-0.24536,0.00012,23.67163]
[1779967917280,34.73,73233.022,21.0,-0.24543,0.00012,23.67503]
[1779967922736,34.73,73237.546,21.0,-0.24488,0.00012,23.6477]
[1779967928514,34.73,73237.86,21.0,-0.24483,0.00012,23.64527]
[1779967933551,34.73,73236.656,21.0,-0.24496,0.00012,23.6519]
[1779967935376,34.73,73236.952,21.0,-0.24492,0.00012,23.65002]
[1779967935799,34.73,73236.952,21.0,-0.24492,0.00012,23.65002]
[1779967943621,34.73,73235.3,21.0,-0.2451,0.00012,23.65878]
[1779967949478,34.72,73235.59,21.0,-0.24506,0.00012,23.65664]
[1779967954698,34.72,73239.488,21.0,-0.24456,0.00012,23.62985]
[1779967959736,34.72,73237.718,21.0,-0.24477,0.00012,23.63992]
[1779967964768,34.72,73238.45,21.0,-0.24467,0.00012,23.63515]
[1779967965357,34.72,73238.45,21.0,-0.24467,0.00012,23.63515]
[1779967965897,34.72,73238.45,21.0,-0.24467,0.00012,23.63515]
[1779967972335,34.72,73228.584,21.0,-0.24584,0.00012,23.69284]
[1779967973332,34.72,73228.584,21.0,-0.24584,0.00012,23.69284]
[1779967975890,34.72,73228.584,21.0,-0.24583,0.00012,23.69241]
[1779967981888,34.71,73231.184,21.0,-0.2455,0.00012,23.67613]
[1779967987929,34.71,73231.786,21.0,-0.24542,0.00012,23.67184]
[1779967993356,34.71,73233.118,21.0,-0.24525,0.00012,23.66337]
[1779967995509,34.71,73233.122,21.0,-0.24524,0.00012,23.66313]
[1779968001021,34.71,73233.392,21.0,-0.2452,0.00012,23.66087]
[1779968003665,34.7,73233.626,21.0,-0.24516,0.00012,23.65929]
[1779968009079,34.7,73241.88,21.0,-0.24416,0.00012,23.60991]
[1779968013240,34.7,73245.858,21.0,-0.24367,0.00012,23.58306]
[1779968013341,34.7,73245.858,21.0,-0.24366,0.00012,23.58304]
[1779968013946,34.7,73245.858,21.0,-0.24366,0.00012,23.58304]
[1779968014129,34.7,73245.858,21.0,-0.24366,0.00012,23.58304]
[1779968016595,34.7,73249.076,21.0,-0.24328,0.00012,23.56378]
[1779968023178,34.7,73248.476,21.0,-0.24334,0.00012,23.567]
[1779968025742,34.7,73248.18,21.0,-0.24338,0.00012,23.56866]
[1779968026789,34.7,73248.18,21.0,-0.24337,0.00012,23.56861]
[1779968028759,34.7,73247.58,21.0,-0.24344,0.00012,23.57207]
[1779968033555,34.7,73249.778,21.0,-0.24318,0.00012,23.55876]
[1779968034429,34.7,73249.778,21.0,-0.24318,0.00012,23.55873]
[1779968040297,34.7,73251.61,21.0,-0.24295,0.00012,23.54763]
[1779968045332,34.7,73250.978,21.0,-0.24303,0.00012,23.55126]
[1779968048919,34.7,73254.038,21.0,-0.24266,0.00012,23.53297]
[1779968052688,34.7,73257.566,21.0,-0.24224,0.00012,23.51191]
[1779968053390,34.7,73257.566,21.0,-0.24224,0.00012,23.51192]
[1779968054337,34.7,73257.566,21.0,-0.24224,0.00012,23.51192]
[1779968054514,34.7,73257.566,21.0,-0.24223,0.00012,23.51184]
[1779968055756,34.7,73257.566,21.0,-0.24223,0.00012,23.51175]
[1779968055977,34.7,73257.566,21.0,-0.24223,0.00012,23.51175]
[1779968056228,34.7,73257.566,21.0,-0.24223,0.00012,23.51175]
[1779968059475,34.7,73265.734,21.0,-0.24125,0.00012,23.46271]
[1779968059496,34.7,73265.734,21.0,-0.24125,0.00012,23.46271]
[1779968059529,34.7,73265.734,21.0,-0.24125,0.00012,23.46271]
[1779968059590,34.7,73265.734,21.0,-0.24125,0.00012,23.46271]
[1779968059870,34.7,73265.734,21.0,-0.24125,0.00012,23.46271]
[1779968061490,34.7,73266.37,21.0,-0.24118,0.00012,23.45884]
[1779968068431,34.7,73271.562,21.0,-0.24056,0.00012,23.42775]
[1779968072275,34.7,73271.49,21.0,-0.24057,0.00012,23.4282]
[1779968077440,34.7,73272.064,21.0,-0.24048,0.00012,23.42169]
[1779968082445,34.7,73272.904,21.0,-0.24038,0.00012,23.41672]
[1779968088451,34.7,73273.444,21.0,-0.24032,0.00012,23.41359]
[1779968093675,34.7,73273.468,21.0,-0.24032,0.00012,23.41356]
[1779968098710,34.7,73273.764,21.0,-0.24029,0.00012,23.4119]
[1779968101620,34.7,73273.502,21.0,-0.24032,0.00012,23.41352]
[1779968102675,34.7,73274.376,21.0,-0.24021,0.00012,23.4083]
[1779968103086,34.7,73274.376,21.0,-0.24021,0.00012,23.4083]
[1779968103143,34.7,73274.376,21.0,-0.24022,0.00012,23.4084]
[1779968103951,34.7,73274.376,21.0,-0.24022,0.00012,23.4084]
[1779968106469,34.7,73297.554,21.0,-0.23747,0.00012,23.26896]
[1779968106773,34.7,73297.554,21.0,-0.23747,0.00012,23.26896]
[1779968107056,34.7,73297.554,21.0,-0.23747,0.00012,23.26904]
[1779968109032,34.7,73297.554,21.0,-0.23747,0.00012,23.26902]
[1779968109033,34.7,73297.554,21.0,-0.23747,0.00012,23.26902]
[1779968114688,34.7,73302.418,21.0,-0.2369,0.00012,23.23967]
[1779968115050,34.7,73302.418,21.0,-0.2369,0.00012,23.23967]
[1779968116776,34.7,73302.922,21.0,-0.23684,0.00012,23.23664]
[1779968116837,34.7,73302.922,21.0,-0.23684,0.00012,23.23665]
[1779968117945,34.7,73302.922,21.0,-0.23684,0.00012,23.23665]
[1779968121872,34.7,73293.214,21.0,-0.23799,0.00012,23.29563]
[1779968125684,34.7,73294.076,21.0,-0.23789,0.00012,23.29059]
[1779968128310,34.7,73292.714,21.0,-0.23805,0.00012,23.29885]
[1779968128721,34.7,73292.714,21.0,-0.23805,0.00012,23.29883]
[1779968130431,34.7,73292.714,21.0,-0.23805,0.00012,23.29888]
[1779968131334,34.7,73292.296,21.0,-0.2381,0.00012,23.30138]
[1779968136499,34.7,73286.988,21.0,-0.23871,0.00012,23.32999]
[1779968142014,34.7,73286.928,21.0,-0.23871,0.00012,23.33001]
[1779968148055,34.7,73286.018,21.0,-0.23881,0.00012,23.33513]
[1779968153089,34.7,73286.978,21.0,-0.23869,0.00012,23.32906]
[1779968158125,34.7,73288.758,21.0,-0.23848,0.00012,23.31811]
[1779968163160,34.7,73288.056,21.0,-0.23856,0.00012,23.32211]
[1779968168531,34.7,73287.486,21.0,-0.23862,0.00012,23.32531]
[1779968174237,34.7,73288.852,21.0,-0.23845,0.00012,23.3168]
[1779968179272,34.7,73288.816,21.0,-0.23845,0.00012,23.31681]
[1779968184307,34.69,73286.14,21.0,-0.23876,0.00012,23.33265]
[1779968186803,34.69,73287.422,21.0,-0.23861,0.00012,23.3248]
[1779968188336,34.69,73274.528,21.0,-0.24014,0.00012,23.4022]
[1779968189346,34.69,73274.528,21.0,-0.24014,0.00012,23.4022]
[1779968189419,34.69,73274.528,21.0,-0.24014,0.00012,23.40213]
[1779968195384,34.69,73271.122,21.0,-0.24053,0.00012,23.41953]
[1779968200419,34.69,73271.43,21.0,-0.24049,0.00012,23.41775]
[1779968203680,34.69,73270.714,21.0,-0.24058,0.00012,23.42207]
[1779968205601,34.69,73271.718,21.0,-0.24046,0.00012,23.41608]
[1779968205804,34.69,73271.718,21.0,-0.24046,0.00012,23.41608]
[1779968212679,34.69,73273.14,21.0,-0.24029,0.00012,23.4077]
[1779968218551,34.69,73277.144,21.3,-0.23982,0.00012,23.38384]
[1779968218580,34.69,73276.964,21.3,-0.23984,0.00012,23.38497]
[1779968223580,34.7,73277.532,21.3,-0.23977,0.00012,23.38172]
[1779968228615,34.7,73283.378,21.3,-0.23909,0.00012,23.34687]
[1779968233651,34.7,73283.648,21.3,-0.23906,0.00012,23.34567]
[1779968235575,34.7,73283.648,21.3,-0.23906,0.00012,23.34567]
[1779968235895,34.7,73284.878,21.3,-0.23892,0.00012,23.33833]
[1779968240556,34.7,73284.154,21.3,-0.23901,0.00012,23.34298]
[1779968244836,34.7,73282.182,21.3,-0.23925,0.00012,23.35517]
[1779968246390,34.7,73282.182,21.3,-0.23925,0.00012,23.35524]
[1779968248023,34.7,73284.996,21.3,-0.23892,0.00012,23.3384]
[1779968249207,34.7,73284.996,21.3,-0.23892,0.00012,23.33852]
[1779968249973,34.7,73284.996,21.3,-0.23892,0.00012,23.33856]
[1779968255806,34.7,73291.268,21.3,-0.23817,0.00012,23.29807]
[1779968260842,34.7,73291.776,21.3,-0.23811,0.00012,23.29527]
[1779968266621,34.7,73291.402,21.3,-0.23816,0.00012,23.29774]
[1779968271919,34.7,73292.26,21.3,-0.23806,0.00012,23.29295]
[1779968276954,34.71,73293.984,21.3,-0.23787,0.00012,23.28286]
[1779968281989,34.71,73299.374,21.3,-0.23724,0.00012,23.25078]
[1779968287024,34.71,73300.39,21.3,-0.23713,0.00012,23.24519]
[1779968290443,34.71,73301.3,21.3,-0.23702,0.00012,23.23992]
[1779968295563,34.71,73302.846,21.3,-0.23685,0.00012,23.23108]
[1779968300672,34.71,73303.61,21.3,-0.23677,0.00012,23.2271]
[1779968303136,34.71,73293.868,21.3,-0.23793,0.00012,23.28616]
[1779968305301,34.71,73293.868,21.3,-0.23793,0.00012,23.28619]
[1779968311192,34.72,73291.396,21.3,-0.23822,0.00012,23.29871]
[1779968315083,34.72,73293.176,21.3,-0.23801,0.00012,23.28836]
[1779968319701,34.72,73293.614,21.3,-0.23797,0.00012,23.286]
[1779968320557,34.72,73293.614,21.3,-0.23797,0.00012,23.286]
[1779968321334,34.72,73293.614,21.3,-0.23797,0.00012,23.28604]
[1779968321849,34.72,73293.614,21.3,-0.23797,0.00012,23.28616]
[1779968323526,34.72,73293.614,21.3,-0.23797,0.00012,23.28628]
[1779968325505,34.72,73291.44,21.3,-0.23823,0.00012,23.29953]
[1779968325828,34.72,73291.44,21.3,-0.23823,0.00012,23.29963]
[1779968331336,34.72,73280.134,21.3,-0.23958,0.00012,23.36801]
[1779968336372,34.72,73278.216,21.3,-0.23981,0.00012,23.37965]
[1779968341407,34.72,73277.85,21.3,-0.23986,0.00012,23.38193]
[1779968346442,34.72,73276.354,21.3,-0.24003,0.00012,23.39093]
[1779968349466,34.72,73270.788,21.3,-0.2407,0.00012,23.42427]
[1779968349568,34.72,73270.788,21.3,-0.2407,0.00012,23.42425]
[1779968354502,34.72,73275.622,21.3,-0.24012,0.00012,23.39535]
[1779968354504,34.72,73275.622,21.4,-0.24012,0.00012,23.39535]
[1779968355690,34.72,73275.622,21.4,-0.24012,0.00012,23.39538]
[1779968356696,34.72,73276.124,21.4,-0.24006,0.00012,23.3924]
[1779968362557,34.72,73273.316,21.4,-0.2404,0.00012,23.40928]
[1779968367592,34.72,73273.344,21.4,-0.2404,0.00012,23.40917]
[1779968372734,34.72,73273.884,21.4,-0.24031,0.00012,23.40289]
[1779968378740,34.72,73278.018,21.4,-0.23983,0.00012,23.37825]
[1779968383842,34.72,73280.084,21.4,-0.23958,0.00012,23.3661]
[1779968389746,34.72,73281.394,21.4,-0.23944,0.00012,23.35863]
[1779968394757,34.73,73279.08,21.4,-0.23972,0.00012,23.37281]
[1779968399816,34.73,73279.576,21.4,-0.23966,0.00012,23.37015]
[1779968405069,34.73,73281.044,21.4,-0.23949,0.00012,23.36158]
[1779968406749,34.73,73281.044,21.4,-0.2395,0.00012,23.36164]
[1779968411900,34.73,73287.95,21.4,-0.23868,0.00012,23.3206]
[1779968413429,34.73,73287.95,21.4,-0.23868,0.00012,23.3206]
[1779968415408,34.73,73286.888,21.4,-0.23881,0.00012,23.3271]
[1779968415839,34.73,73286.888,21.4,-0.23881,0.00012,23.32712]
[1779968415890,34.73,73286.888,21.4,-0.23881,0.00012,23.32712]
[1779968416603,34.73,73286.888,21.4,-0.23881,0.00012,23.32712]
[1779968418688,34.73,73286.404,21.4,-0.23887,0.00012,23.33005]
[1779968424534,34.73,73284.408,21.4,-0.23911,0.00012,23.34238]
[1779968430793,34.73,73283.858,21.4,-0.23918,0.00012,23.34574]
[1779968437075,34.73,73283.744,21.4,-0.23917,0.00012,23.34326]
[1779968439396,34.73,73283.744,21.4,-0.23917,0.00012,23.34325]
[1779968439546,34.73,73283.744,21.4,-0.23917,0.00012,23.34325]
[1779968441698,34.73,73283.2,21.4,-0.23924,0.00012,23.34651]
[1779968442461,34.73,73283.2,21.4,-0.23924,0.00012,23.34656]
[1779968443120,34.73,73294.828,21.4,-0.23786,0.00012,23.27664]
[1779968445299,34.73,73295.008,21.4,-0.23784,0.00012,23.27562]
[1779968446792,34.73,73295.008,21.4,-0.23784,0.00012,23.2757]
[1779968447937,34.73,73295.244,21.4,-0.23782,0.00012,23.27442]
[1779968453190,34.73,73291.272,21.4,-0.23829,0.00012,23.29867]
[1779968458225,34.73,73292.014,21.4,-0.23821,0.00012,23.29442]
[1779968463631,34.73,73292.774,21.4,-0.23812,0.00012,23.29004]
[1779968467303,34.73,73292.298,21.4,-0.23819,0.00012,23.29312]
[1779968472325,34.74,73293.15,21.4,-0.23809,0.00012,23.28829]
[1779968472999,34.74,73293.15,21.4,-0.23809,0.00012,23.28829]
[1779968475503,34.74,73293.252,21.4,-0.23808,0.00012,23.28787]
[1779968475539,34.74,73293.252,21.4,-0.23808,0.00012,23.28787]
[1779968481388,34.74,73292.2,21.4,-0.23822,0.00012,23.29517]
[1779968484436,34.74,73290.99,21.4,-0.23837,0.00012,23.30271]
[1779968484990,34.74,73290.99,21.4,-0.23837,0.00012,23.30284]
[1779968491854,34.74,73280.832,21.4,-0.23957,0.00012,23.36139]
[1779968493532,34.74,73280.832,21.4,-0.23957,0.00012,23.36139]
[1779968495323,34.74,73280.832,21.4,-0.23957,0.00012,23.36156]
[1779968500522,34.74,73289.018,21.4,-0.23861,0.00012,23.31286]
[1779968503462,34.75,73289.126,21.4,-0.2386,0.00012,23.31244]
[1779968505402,34.75,73289.742,21.4,-0.23854,0.00012,23.30896]
[1779968505769,34.75,73289.742,21.4,-0.23854,0.00012,23.30896]
[1779968511738,34.75,73291.868,21.4,-0.2383,0.00012,23.2969]
[1779968518648,34.75,73295.28,21.4,-0.23791,0.00012,23.27742]
[1779968520662,34.75,73293.84,21.4,-0.23809,0.00012,23.28638]
[1779968523683,34.75,73294.402,21.4,-0.23803,0.00012,23.28341]
[1779968528718,34.76,73294.564,21.4,-0.23802,0.00012,23.28314]
[1779968533753,34.76,73294.96,21.4,-0.23799,0.00012,23.28145]
[1779968538788,34.76,73294.894,21.4,-0.23801,0.00012,23.28255]
[1779968543823,34.76,73294.894,21.4,-0.23802,0.00012,23.28324]
[1779968544646,34.76,73294.894,21.4,-0.23802,0.00012,23.28324]
[1779968549917,34.77,73294.482,21.4,-0.23809,0.00012,23.28655]
[1779968553633,34.77,73294.482,21.4,-0.23808,0.00012,23.28383]
[1779968558928,34.77,73294.866,21.4,-0.23805,0.00012,23.28234]
[1779968563936,34.77,73294.538,21.4,-0.2381,0.00012,23.28498]
[1779968565641,34.77,73294.372,21.4,-0.23812,0.00012,23.28611]
[1779968566012,34.77,73294.372,21.4,-0.23812,0.00012,23.28625]
[1779968570340,34.77,73294.648,21.4,-0.2381,0.00012,23.28512]
[1779968571353,34.77,73294.648,21.4,-0.2381,0.00012,23.28526]
[1779968572040,34.77,73294.648,21.4,-0.23811,0.00012,23.28542]
[1779968577949,34.78,73305.708,21.4,-0.23682,0.00012,23.21985]
[1779968583104,34.78,73306.446,21.4,-0.23676,0.00012,23.21664]
[1779968588139,34.78,73307.422,21.4,-0.23666,0.00012,23.21181]
[1779968593175,34.79,73308.112,21.4,-0.2366,0.00012,23.20872]
[1779968595517,34.79,73308.654,21.4,-0.23654,0.00012,23.20567]
[1779968595554,34.79,73308.654,21.4,-0.23654,0.00012,23.20567]
[1779968596099,34.79,73308.654,21.4,-0.23654,0.00012,23.20589]
[1779968596503,34.79,73308.654,21.4,-0.23654,0.00012,23.20589]
[1779968596803,34.79,73308.654,21.4,-0.23654,0.00012,23.20589]
[1779968597476,34.79,73308.654,21.4,-0.23655,0.00012,23.20603]
[1779968598684,34.79,73308.654,21.4,-0.23655,0.00012,23.20625]
[1779968600362,34.79,73316.718,21.4,-0.23561,0.00012,23.15791]
[1779968606266,34.8,73312.916,21.4,-0.23608,0.00012,23.18222]
[1779968610429,34.8,73311.404,21.4,-0.23627,0.00012,23.1918]
[1779968616369,34.8,73306.48,21.4,-0.23685,0.00012,23.21957]
[1779968619501,34.8,73304.954,21.4,-0.23704,0.00012,23.22918]
[1779968620991,34.8,73304.954,21.4,-0.23704,0.00012,23.22927]
[1779968625258,34.8,73304.396,21.4,-0.23712,0.00012,23.23328]
[1779968625944,34.8,73304.396,21.4,-0.23712,0.00012,23.23328]
[1779968627724,34.8,73304.396,21.4,-0.23712,0.00012,23.23347]
[1779968631436,34.81,73303.364,21.4,-0.23725,0.00012,23.2403]
[1779968637487,34.81,73304.458,21.4,-0.23714,0.00012,23.23441]
[1779968642521,34.81,73304.932,21.4,-0.23709,0.00012,23.23202]
[1779968647557,34.81,73305.724,21.4,-0.23701,0.00012,23.22773]
[1779968650579,34.81,73316.324,21.4,-0.23577,0.00012,23.16418]
[1779968653836,34.81,73316.324,21.4,-0.23578,0.00012,23.1646]
[1779968653924,34.82,73316.324,21.4,-0.23578,0.00012,23.16483]
[1779968655109,34.82,73316.324,21.4,-0.23578,0.00012,23.16509]
[1779968655419,34.82,73316.324,21.4,-0.23578,0.00012,23.16509]
[1779968655816,34.82,73316.324,21.4,-0.23578,0.00012,23.16509]
[1779968656622,34.82,73337.256,21.4,-0.23334,0.00012,23.03869]
[1779968661709,34.82,73345.638,21.4,-0.23239,0.00012,22.98901]
[1779968662851,34.82,73345.638,21.4,-0.2324,0.00012,22.98936]
[1779968662953,34.82,73345.638,21.4,-0.2324,0.00012,22.98974]
[1779968663610,34.82,73345.638,21.4,-0.2324,0.00012,22.98974]
[1779968663685,34.82,73345.638,21.4,-0.2324,0.00012,22.98974]
[1779968664975,34.82,73345.638,21.4,-0.2324,0.00012,22.9896]
[1779968665062,34.82,73353.37,21.4,-0.2315,0.00012,22.94229]
[1779968666882,34.82,73353.37,21.4,-0.2315,0.00012,22.94218]
[1779968668943,34.82,73355.372,21.4,-0.23126,0.00012,22.92951]
[1779968674749,34.82,73361.602,21.4,-0.23049,0.00012,22.88689]
[1779968679784,34.82,73364.056,21.4,-0.23019,0.00012,22.87106]
[1779968684818,34.81,73364.934,21.4,-0.23008,0.00012,22.86496]
[1779968689854,34.81,73365.618,21.4,-0.22998,0.00012,22.86008]
[1779968691165,34.81,73366.538,21.4,-0.22988,0.00012,22.85431]
[1779968695631,34.81,73367.608,21.4,-0.22974,0.00012,22.84728]
[1779968700931,34.81,73373.872,21.4,-0.22901,0.00012,22.80829]
[1779968705966,34.81,73373.822,21.4,-0.22901,0.00012,22.8082]
[1779968708444,34.81,73374.858,21.4,-0.22889,0.00012,22.80168]
[1779968711195,34.81,73372.902,21.4,-0.22911,0.00012,22.8134]
[1779968711214,34.81,73372.902,21.4,-0.22911,0.00012,22.8134]
[1779968711380,34.81,73372.902,21.4,-0.22911,0.00012,22.8134]
[1779968711962,34.81,73372.902,21.4,-0.22911,0.00012,22.8134]
[1779968712097,34.81,73372.902,21.4,-0.2291,0.00012,22.81322]
[1779968713297,34.81,73372.902,21.4,-0.22911,0.00012,22.81368]
[1779968713846,34.81,73372.902,21.4,-0.22911,0.00012,22.81368]
[1779968715762,34.81,73372.902,21.4,-0.22912,0.00012,22.81442]
[1779968716065,34.81,73372.902,21.4,-0.22912,0.00012,22.81442]
[1779968717054,34.81,73338.56,21.4,-0.23313,0.00012,23.02508]
[1779968717803,34.81,73338.56,21.4,-0.23313,0.00012,23.02508]
[1779968723096,34.82,73339.06,21.4,-0.2331,0.00012,23.02393]
[1779968728127,34.82,73338.686,21.4,-0.23317,0.00012,23.02776]
[1779968733132,34.83,73339.476,21.4,-0.23309,0.00012,23.02138]
[1779968735143,34.83,73339.476,21.4,-0.2331,0.00012,23.02201]
[1779968740157,34.83,73341.0,21.4,-0.23295,0.00012,23.01433]
[1779968743871,34.83,73339.38,21.4,-0.23316,0.00012,23.02511]
[1779968749280,34.84,73339.992,21.4,-0.23313,0.00012,23.02354]
[1779968755154,34.85,73339.688,21.4,-0.23319,0.00012,23.0269]
[1779968759966,34.85,73340.112,21.4,-0.23316,0.00012,23.02553]
[1779968766165,34.86,73341.184,21.4,-0.23308,0.00012,23.02112]
[1779968772165,34.86,73341.714,21.4,-0.23304,0.00012,23.01941]
[1779968772265,34.86,73340.806,21.4,-0.23315,0.00012,23.02523]
[1779968775462,34.86,73330.87,21.4,-0.23433,0.00012,23.08656]
[1779968780497,34.87,73333.188,21.4,-0.23408,0.00012,23.07368]
[1779968782764,34.87,73333.442,21.4,-0.23406,0.00012,23.07238]
[1779968782768,34.87,73333.442,21.4,-0.23406,0.00012,23.07262]
[1779968784768,34.87,73333.58,21.4,-0.23405,0.00012,23.07213]
[1779968789235,34.88,73334.276,21.4,-0.234,0.00012,23.06964]
[1779968794596,34.88,73335.174,21.4,-0.23392,0.00012,23.06317]
[1779968797422,34.88,73336.574,21.4,-0.23377,0.00012,23.0554]
[1779968798068,34.89,73336.574,21.4,-0.23377,0.00012,23.05576]
[1779968803659,34.89,73339.582,21.4,-0.23345,0.00012,23.03914]
[1779968805666,34.89,73339.582,21.4,-0.23346,0.00012,23.0394]
[1779968805709,34.89,73339.582,21.4,-0.23346,0.00012,23.0394]
[1779968805878,34.89,73339.582,21.4,-0.23346,0.00012,23.0394]
[1779968812221,34.9,73347.846,21.4,-0.23253,0.00012,22.9913]
[1779968817758,34.9,73349.372,21.4,-0.23239,0.00012,22.98399]
[1779968820845,34.91,73349.978,21.4,-0.23233,0.00012,22.98098]
[1779968820947,34.91,73349.978,21.4,-0.23234,0.00012,22.98133]
[1779968826234,34.9,73352.522,21.4,-0.23202,0.00012,22.96481]
[1779968831903,34.9,73352.112,21.4,-0.23206,0.00012,22.96661]
[1779968832008,34.9,73352.112,21.4,-0.23206,0.00012,22.96661]
[1779968837247,34.9,73350.888,21.4,-0.23218,0.00012,22.97285]
[1779968839521,34.9,73351.36,21.4,-0.23211,0.00012,22.96929]
[1779968840264,34.89,73351.36,21.4,-0.23211,0.00012,22.96912]
[1779968841730,34.89,73351.36,21.4,-0.2321,0.00012,22.96888]
[1779968845328,34.89,73354.436,21.4,-0.23174,0.00012,22.9495]
[1779968848976,34.89,73338.45,21.4,-0.23358,0.00012,23.0458]
[1779968854169,34.89,73335.692,21.4,-0.23386,0.00012,23.0583]
[1779968856895,34.88,73335.3,21.4,-0.23389,0.00012,23.05986]
[1779968856996,34.88,73335.3,21.4,-0.23389,0.00012,23.05957]
[1779968858925,34.88,73332.864,21.4,-0.23418,0.00012,23.07457]
[1779968860965,34.88,73332.902,21.4,-0.23418,0.00012,23.0748]
[1779968862121,34.89,73332.902,21.4,-0.23419,0.00012,23.07503]
[1779968865739,34.89,73333.53,21.4,-0.23413,0.00012,23.07216]
[1779968866033,34.89,73333.53,21.4,-0.23413,0.00012,23.07216]
[1779968873144,34.89,73333.808,21.4,-0.23413,0.00012,23.07232]
[1779968878178,34.9,73334.474,21.4,-0.23407,0.00012,23.06946]
[1779968883214,34.9,73334.628,21.4,-0.23408,0.00012,23.06967]
[1779968885532,34.9,73333.77,21.4,-0.23419,0.00012,23.07532]
[1779968889514,34.91,73341.238,21.4,-0.23333,0.00012,23.03106]
[1779968895300,34.91,73345.312,21.4,-0.23289,0.00012,23.0081]
[1779968895612,34.91,73345.312,21.4,-0.23289,0.00012,23.0081]
[1779968896083,34.91,73345.312,21.4,-0.23289,0.00012,23.0081]
[1779968900476,34.92,73346.958,21.4,-0.23273,0.00012,22.99963]
[1779968900508,34.92,73346.958,21.4,-0.23273,0.00012,22.99995]
[1779968906376,34.91,73354.182,21.4,-0.23187,0.00012,22.95492]
[1779968907390,34.91,73354.182,21.4,-0.23187,0.00012,22.95492]
[1779968913953,34.91,73360.6,21.4,-0.23109,0.00012,22.91152]
[1779968917796,34.91,73364.546,21.4,-0.23062,0.00012,22.88673]
[1779968923495,34.9,73367.794,21.4,-0.23022,0.00012,22.86581]
[1779968928919,34.9,73369.914,21.4,-0.22997,0.00012,22.85226]
[1779968933968,34.9,73368.952,21.4,-0.23007,0.00012,22.85742]
[1779968940349,34.9,73365.826,21.4,-0.23041,0.00012,22.87539]
[1779968946355,34.89,73366.174,21.4,-0.23035,0.00012,22.87226]
[1779968951360,34.89,73365.96,21.4,-0.23036,0.00012,22.87274]
[1779968956728,34.89,73366.36,21.4,-0.2303,0.00012,22.86933]
[1779968961738,34.89,73366.58,21.4,-0.23026,0.00012,22.86736]
[1779968967116,34.88,73366.928,21.4,-0.2302,0.00012,22.86446]
[1779968972286,34.88,73367.014,21.4,-0.23018,0.00012,22.86319]
[1779968979301,34.88,73367.608,21.4,-0.23009,0.00012,22.85598]
[1779968979682,34.88,73367.604,21.4,-0.23007,0.00012,22.8553]
[1779968979888,34.88,73367.604,21.4,-0.23007,0.00012,22.85515]
[1779968984923,34.88,73367.334,21.4,-0.23009,0.00012,22.85601]
[1779968989958,34.87,73367.084,21.4,-0.2301,0.00012,22.85675]
[1779968991687,34.87,73367.276,21.4,-0.23008,0.00012,22.85542]
[1779968993830,34.87,73368.188,21.4,-0.22997,0.00012,22.84954]
[1779968994487,34.87,73368.188,21.4,-0.22996,0.00012,22.8494]
[1779968994732,34.87,73368.188,21.4,-0.22996,0.00012,22.8494]
[1779968994988,34.87,73368.188,21.4,-0.22996,0.00012,22.8494]
[1779968999942,34.87,73373.88,21.4,-0.2293,0.00012,22.81397]
[1779969006082,34.87,73369.262,21.4,-0.22981,0.00012,22.84097]
[1779969008265,34.87,73369.236,21.4,-0.22981,0.00012,22.84093]
[1779969012122,34.86,73369.234,21.4,-0.22979,0.00012,22.84005]
[1779969017428,34.86,73360.364,21.4,-0.23079,0.00012,22.89279]
[1779969017486,34.86,73360.364,21.4,-0.23079,0.00012,22.89279]
[1779969023202,34.85,73360.704,21.4,-0.23072,0.00012,22.8892]
[1779969026149,34.85,73360.574,21.4,-0.23073,0.00012,22.8895]
[1779969026172,34.85,73360.574,21.4,-0.23073,0.00012,22.8895]
[1779969027760,34.85,73360.412,21.4,-0.23074,0.00012,22.89006]
[1779969028291,34.85,73360.412,21.4,-0.23074,0.00012,22.89006]
[1779969030975,34.85,73352.926,21.4,-0.23161,0.00012,22.93575]
[1779969032581,34.85,73350.142,21.4,-0.23191,0.00012,22.94971]
[1779969038308,34.85,73347.992,21.4,-0.23217,0.00012,22.9631]
[1779969040714,34.85,73346.93,21.4,-0.2323,0.00012,22.96965]
[1779969040763,34.85,73346.93,21.4,-0.2323,0.00012,22.96965]
[1779969041400,34.85,73346.93,21.4,-0.2323,0.00012,22.96965]
[1779969041448,34.85,73346.93,21.4,-0.2323,0.00012,22.96969]
[1779969041656,34.85,73346.93,21.4,-0.2323,0.00012,22.96969]
[1779969043540,34.85,73346.52,21.4,-0.23235,0.00012,22.97268]
[1779969044817,34.86,73346.52,21.4,-0.23236,0.00012,22.97296]
[1779969045518,34.86,73346.52,21.4,-0.23236,0.00012,22.97323]
[1779969045908,34.86,73346.52,21.4,-0.23236,0.00012,22.97323]
[1779969047374,34.86,73334.316,21.4,-0.2338,0.00012,23.04798]
[1779969049126,34.86,73334.316,21.4,-0.2338,0.00012,23.04824]
[1779969049388,34.86,73334.316,21.4,-0.23381,0.00012,23.04849]
[1779969054423,34.86,73324.406,21.4,-0.23499,0.00012,23.10969]
[1779969059458,34.87,73322.774,21.4,-0.2352,0.00012,23.12055]
[1779969064478,34.87,73325.926,21.4,-0.23484,0.00012,23.10249]
[1779969068166,34.87,73327.248,21.4,-0.2347,0.00012,23.09515]
[1779969068393,34.87,73327.248,21.4,-0.2347,0.00012,23.09515]
[1779969068478,34.87,73327.248,21.4,-0.23471,0.00012,23.09538]
[1779969071487,34.87,73336.956,21.4,-0.23358,0.00012,23.03727]
[1779969075669,34.88,73339.526,21.4,-0.23331,0.00012,23.02283]
[1779969076171,34.88,73339.526,21.4,-0.23331,0.00012,23.02283]
[1779969081626,34.88,73340.186,21.4,-0.23327,0.00012,23.0209]
[1779969086110,34.89,73340.02,21.4,-0.2333,0.00012,23.02277]
[1779969086669,34.89,73340.02,21.4,-0.23331,0.00012,23.02305]
[1779969086686,34.89,73340.02,21.4,-0.23331,0.00012,23.02305]
[1779969086904,34.89,73340.02,21.4,-0.23331,0.00012,23.02335]
[1779969088299,34.89,73340.02,21.4,-0.23331,0.00012,23.02335]
[1779969089951,34.89,73340.02,21.4,-0.23331,0.00012,23.02294]
[1779969095725,34.88,73372.238,21.4,-0.22953,0.00012,22.82248]
[1779969101520,34.88,73375.694,21.4,-0.22913,0.00012,22.80106]
[1779969101531,34.88,73378.008,21.4,-0.22886,0.00012,22.78683]
[1779969101767,34.88,73378.008,21.4,-0.22886,0.00012,22.7868]
[1779969107020,34.88,73379.932,21.4,-0.22863,0.00012,22.7747]
[1779969112530,34.88,73379.622,21.4,-0.22866,0.00012,22.77616]
[1779969113514,34.88,73379.622,21.4,-0.22866,0.00012,22.77616]
[1779969118904,34.88,73375.676,21.4,-0.22911,0.00012,22.79978]
[1779969123513,34.88,73380.242,21.4,-0.22858,0.00012,22.77156]
[1779969128974,34.88,73380.798,21.4,-0.2285,0.00012,22.76772]
[1779969131497,34.88,73380.798,21.4,-0.2285,0.00012,22.76766]
[1779969131562,34.88,73381.244,21.4,-0.22845,0.00012,22.76486]
[1779969131571,34.88,73381.244,21.4,-0.22845,0.00012,22.76486]
[1779969135428,34.88,73380.922,21.4,-0.22848,0.00012,22.76667]
[1779969135899,34.88,73381.992,21.4,-0.22836,0.00012,22.76004]
[1779969141059,34.88,73385.468,21.4,-0.22795,0.00012,22.73838]
[1779969146425,34.88,73385.944,21.4,-0.2279,0.00012,22.73536]
[1779969150918,34.88,73386.906,21.4,-0.22779,0.00012,22.72934]
[1779969153629,34.88,73389.212,21.4,-0.2275,0.00011,22.712]
[1779969158988,34.88,73390.732,21.4,-0.22733,0.00011,22.70268]
[1779969164223,34.88,73391.432,21.4,-0.22724,0.00011,22.69816]
[1779969167645,34.87,73391.552,21.4,-0.22723,0.00011,22.69729]
[1779969169051,34.87,73391.552,21.4,-0.22723,0.00011,22.69725]
[1779969171929,34.87,73394.2,21.4,-0.22692,0.00011,22.68085]
[1779969171982,34.87,73394.2,21.4,-0.22692,0.00011,22.68085]
[1779969172288,34.87,73394.2,21.4,-0.22692,0.00011,22.68083]
[1779969177323,34.87,73404.312,21.4,-0.22575,0.00011,22.61801]
[1779969179831,34.87,73404.312,21.4,-0.22575,0.00011,22.61791]
[1779969185487,34.87,73409.246,21.4,-0.22518,0.00011,22.58712]
[1779969188929,34.87,73410.48,21.4,-0.22504,0.00011,22.57937]
[1779969190008,34.87,73410.48,21.4,-0.22504,0.00011,22.5794]
[1779969190414,34.87,73410.48,21.4,-0.22504,0.00011,22.57943]
[1779969191609,34.87,73422.196,21.4,-0.2237,0.00011,22.50683]
[1779969193312,34.87,73422.196,21.4,-0.2237,0.00011,22.50684]
[1779969193862,34.87,73422.196,21.4,-0.2237,0.00011,22.50686]
[1779969195419,34.87,73422.196,21.4,-0.2237,0.00011,22.50687]
[1779969195981,34.87,73422.196,21.4,-0.2237,0.00011,22.50681]
[1779969197464,34.87,73409.684,21.4,-0.22513,0.00011,22.58412]
[1779969202499,34.87,73408.068,21.4,-0.2253,0.00011,22.59368]
[1779969204950,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969204985,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205011,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205025,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205108,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205176,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205240,34.87,73408.338,21.4,-0.22527,0.00011,22.59184]
[1779969205520,34.87,73408.338,21.4,-0.22527,0.00011,22.59175]
[1779969207681,34.87,73407.308,21.4,-0.22539,0.00011,22.59813]
[1779969209377,34.87,73407.308,21.4,-0.22539,0.00011,22.59809]
[1779969209548,34.87,73407.308,21.4,-0.22538,0.00011,22.59805]
[1779969210327,34.87,73407.308,21.4,-0.22538,0.00011,22.59805]
[1779969214584,34.87,73395.14,21.4,-0.22676,0.00011,22.67036]
[1779969219619,34.87,73394.452,21.4,-0.22685,0.00011,22.67483]
[1779969223034,34.87,73394.254,21.4,-0.22687,0.00011,22.67617]
[1779969223950,34.87,73394.254,21.4,-0.22687,0.00011,22.67621]
[1779969223967,34.87,73394.254,21.4,-0.22687,0.00011,22.67626]
[1779969225586,34.87,73394.254,21.4,-0.22687,0.00011,22.67626]
[1779969225628,34.87,73394.254,21.4,-0.22687,0.00011,22.67626]
[1779969225637,34.87,73394.254,21.4,-0.22687,0.00011,22.67626]
[1779969225643,34.87,73397.108,21.4,-0.22655,0.00011,22.65861]
[1779969225925,34.87,73397.108,21.4,-0.22655,0.00011,22.65861]
[1779969228724,34.87,73401.324,21.4,-0.22606,0.00011,22.6323]
[1779969228796,34.87,73401.324,21.4,-0.22606,0.00011,22.6323]
[1779969230971,34.87,73405.302,21.4,-0.2256,0.00011,22.60749]
[1779969231430,34.87,73405.302,21.4,-0.2256,0.00011,22.60749]
[1779969231531,34.87,73405.302,21.4,-0.2256,0.00011,22.60739]
[1779969233175,34.87,73405.812,21.4,-0.22554,0.00011,22.60427]
[1779969233276,34.87,73405.812,21.4,-0.22554,0.00011,22.6043]
[1779969238757,34.87,73411.272,21.4,-0.22491,0.00011,22.57013]
[1779969243568,34.87,73412.978,21.4,-0.22471,0.00011,22.55942]
[1779969243665,34.87,73413.898,21.4,-0.2246,0.00011,22.55368]
[1779969248827,34.87,73410.338,21.4,-0.22501,0.00011,22.57553]
[1779969250570,34.87,73410.338,21.4,-0.22501,0.00011,22.57553]
[1779969250671,34.87,73410.338,21.4,-0.22501,0.00011,22.57549]
[1779969255828,34.87,73411.03,21.4,-0.22492,0.00011,22.57084]
[1779969260913,34.86,73410.094,21.4,-0.22502,0.00011,22.57615]
[1779969266688,34.86,73415.802,21.4,-0.22436,0.00011,22.54054]
[1779969271990,34.86,73421.5,21.4,-0.22369,0.00011,22.50195]
[1779969273042,34.86,73421.5,21.4,-0.22369,0.00011,22.50195]
[1779969273637,34.86,73421.5,21.4,-0.22369,0.00011,22.50195]
[1779969273664,34.86,73421.5,21.4,-0.22369,0.00011,22.50196]
[1779969276576,34.86,73421.5,21.4,-0.22369,0.00011,22.50198]
[1779969277714,34.86,73421.5,21.4,-0.22369,0.00011,22.502]
[1779969282792,34.86,73424.55,21.4,-0.22334,0.00011,22.48295]
[1779969285547,34.86,73424.55,21.4,-0.22334,0.00011,22.48296]
[1779969286346,34.86,73424.55,21.4,-0.22335,0.00011,22.48297]
[1779969292150,34.86,73427.706,21.4,-0.22299,0.00011,22.46342]
[1779969297186,34.86,73427.66,21.4,-0.22299,0.00011,22.46384]
[1779969302221,34.86,73428.492,21.4,-0.2229,0.00011,22.45883]
[1779969307256,34.87,73429.588,21.4,-0.22278,0.00011,22.45216]
[1779969312291,34.86,73419.592,21.4,-0.22392,0.00011,22.51418]
[1779969315598,34.86,73419.318,21.4,-0.22395,0.00011,22.51581]
[1779969315870,34.86,73419.318,21.4,-0.22395,0.00011,22.51578]
[1779969321355,34.86,73416.854,21.4,-0.22422,0.00011,22.5307]
[1779969326747,34.86,73413.35,21.4,-0.22462,0.00011,22.55208]
[1779969331752,34.86,73412.24,21.4,-0.22472,0.00011,22.55541]
[1779969337467,34.86,73412.532,21.4,-0.22467,0.00011,22.55312]
[1779969342763,34.86,73409.622,21.4,-0.225,0.00011,22.57066]
[1779969345712,34.86,73409.622,21.4,-0.22499,0.00011,22.57047]
[1779969345969,34.86,73410.59,21.4,-0.22488,0.00011,22.56438]
[1779969351565,34.86,73407.234,21.4,-0.22525,0.00011,22.58454]
[1779969357606,34.85,73408.852,21.4,-0.22506,0.00011,22.57391]
[1779969360816,34.85,73409.014,21.4,-0.22504,0.00011,22.57262]
[1779969365138,34.85,73409.014,21.4,-0.22503,0.00011,22.57209]
[1779969370709,34.85,73401.704,21.4,-0.22585,0.00011,22.61643]
[1779969375471,34.85,73402.794,21.4,-0.22571,0.00011,22.60915]
[1779969375942,34.85,73402.794,21.4,-0.22571,0.00011,22.60902]
[1779969381786,34.85,73403.706,21.4,-0.22559,0.00011,22.6026]
[1779969385186,34.84,73404.264,21.4,-0.22552,0.00011,22.59878]
[1779969389129,34.84,73404.356,21.4,-0.2255,0.00011,22.59773]
[1779969394818,34.84,73396.754,21.4,-0.22634,0.00011,22.64062]
[1779969395211,34.84,73396.754,21.4,-0.22634,0.00011,22.64062]
[1779969400919,34.84,73398.578,21.4,-0.22611,0.00011,22.62823]
[1779969405651,34.84,73397.914,21.4,-0.22618,0.00011,22.63185]
[1779969406045,34.84,73397.914,21.4,-0.22617,0.00011,22.63169]
[1779969412384,34.83,73399.082,21.4,-0.22602,0.00011,22.62354]
[1779969418038,34.83,73398.762,21.4,-0.22604,0.00011,22.62446]
[1779969424559,34.83,73399.028,21.4,-0.226,0.00011,22.62222]
[1779969425785,34.83,73399.028,21.4,-0.226,0.00011,22.62192]
[1779969430320,34.82,73399.276,21.4,-0.22595,0.00011,22.61966]
[1779969436165,34.82,73399.86,21.4,-0.22587,0.00011,22.61507]
[1779969438179,34.82,73400.294,21.4,-0.22582,0.00011,22.61225]
[1779969438462,34.82,73400.294,21.4,-0.22582,0.00011,22.61225]
[1779969439294,34.82,73400.294,21.4,-0.22582,0.00011,22.61212]
[1779969439335,34.82,73400.294,21.4,-0.22582,0.00011,22.61212]
[1779969442207,34.82,73412.76,21.4,-0.22438,0.00011,22.53451]
[1779969444513,34.82,73412.76,21.4,-0.22438,0.00011,22.53451]
[1779969444863,34.82,73412.76,21.4,-0.22438,0.00011,22.53451]
[1779969447376,34.82,73418.48,21.4,-0.22373,0.00011,22.49897]
[1779969453284,34.82,73411.004,21.4,-0.22456,0.00011,22.54205]
[1779969458319,34.82,73409.478,21.4,-0.22473,0.00011,22.55119]
[1779969463354,34.82,73406.15,21.4,-0.2251,0.00011,22.5714]
[1779969465587,34.82,73406.49,21.4,-0.22506,0.00011,22.56921]
[1779969465801,34.82,73406.49,21.4,-0.22506,0.00011,22.56921]
[1779969467022,34.82,73407.18,21.4,-0.22498,0.00011,22.56477]
[1779969471962,34.82,73407.566,21.4,-0.22493,0.00011,22.562]
[1779969472473,34.82,73407.566,21.4,-0.22493,0.00011,22.562]
[1779969478459,34.81,73401.208,21.4,-0.22564,0.00011,22.60066]
[1779969483494,34.81,73400.564,21.4,-0.22571,0.00011,22.60403]
[1779969486939,34.81,73400.972,21.4,-0.22565,0.00011,22.60114]
[1779969492319,34.81,73401.304,21.4,-0.22561,0.00011,22.5985]
[1779969495604,34.81,73400.158,21.4,-0.22573,0.00011,22.60523]
[1779969495870,34.81,73400.158,21.4,-0.22573,0.00011,22.60523]
[1779969499126,34.81,73399.944,21.4,-0.22575,0.00011,22.60605]
[1779969499607,34.81,73399.944,21.4,-0.22574,0.00011,22.60593]
[1779969504642,34.8,73396.714,21.4,-0.2261,0.00011,22.62533]
[1779969509677,34.8,73398.806,21.4,-0.22585,0.00011,22.61179]
[1779969514712,34.8,73398.08,21.4,-0.22591,0.00011,22.61256]
[1779969519945,34.8,73399.308,21.4,-0.22576,0.00011,22.60442]
[1779969524950,34.8,73399.27,21.4,-0.22575,0.00011,22.60414]
[1779969529955,34.8,73399.118,21.4,-0.22576,0.00011,22.60456]
[1779969534960,34.8,73398.788,21.4,-0.22579,0.00011,22.60609]
[1779969540894,34.79,73398.786,21.4,-0.22578,0.00011,22.60548]
[1779969545929,34.79,73399.258,21.4,-0.22572,0.00011,22.60205]
[1779969550200,34.79,73399.184,21.4,-0.22572,0.00011,22.60212]
[1779969550546,34.79,73399.184,21.4,-0.22572,0.00011,22.60212]
[1779969550648,34.79,73399.184,21.4,-0.22572,0.00011,22.60202]
[1779969555663,34.79,73400.752,21.4,-0.22553,0.00011,22.59186]
[1779969561935,34.79,73400.002,21.4,-0.2256,0.00011,22.59594]
[1779969567078,34.79,73400.064,21.4,-0.22558,0.00011,22.59466]
[1779969572113,34.78,73399.986,21.4,-0.22556,0.00011,22.59143]
[1779969578155,34.78,73399.488,21.4,-0.22561,0.00011,22.59385]
[1779969582183,34.78,73399.778,21.4,-0.22556,0.00011,22.59162]
[1779969587218,34.78,73399.532,21.4,-0.22558,0.00011,22.59259]
[1779969594027,34.78,73399.748,21.4,-0.22555,0.00011,22.59062]
[1779969600034,34.78,73398.434,21.4,-0.22569,0.00011,22.59808]
[1779969605616,34.77,73397.738,21.4,-0.22576,0.00011,22.60195]
[1779969609612,34.77,73392.19,21.4,-0.22639,0.00012,22.63602]
[1779969609696,34.77,73392.19,21.4,-0.22639,0.00012,22.63595]
[1779969615202,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969615303,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969615327,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969615378,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969615380,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969615896,34.77,73397.53,21.4,-0.22577,0.00011,22.60244]
[1779969621705,34.77,73406.09,21.4,-0.22478,0.00011,22.54922]
[1779969624484,34.77,73391.83,21.4,-0.22642,0.00012,22.63762]
[1779969631061,34.77,73389.38,21.4,-0.2267,0.00012,22.65248]
[1779969631156,34.77,73389.34,21.4,-0.2267,0.00012,22.65241]
[1779969631557,34.77,73389.34,21.4,-0.2267,0.00012,22.65241]
[1779969631807,34.77,73385.42,21.4,-0.22713,0.00012,22.6734]
[1779969632916,34.77,73385.42,21.4,-0.22713,0.00012,22.6734]
[1779969633054,34.77,73372.93,21.4,-0.22857,0.00012,22.75054]
[1779969635565,34.77,73371.92,21.4,-0.22868,0.00012,22.75658]
[1779969641614,34.77,73374.44,21.4,-0.22839,0.00012,22.74082]
[1779969643832,34.77,73374.44,21.4,-0.22839,0.00012,22.74079]
[1779969645537,34.77,73374.48,21.4,-0.22838,0.00012,22.74052]
[1779969646096,34.77,73374.66,21.4,-0.22836,0.00012,22.73935]
[1779969651684,34.77,73380.65,21.4,-0.22766,0.00012,22.70216]
[1779969656719,34.77,73374.94,21.4,-0.22832,0.00012,22.73725]
[1779969661000,34.77,73368.67,21.4,-0.22904,0.00012,22.77567]
[1779969661159,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969661220,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969661414,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969661482,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969661723,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969661759,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969662014,34.77,73370.36,21.4,-0.22885,0.00012,22.76518]
[1779969662010,34.77,73383.01,21.4,-0.22738,0.00012,22.687]
[1779969662939,34.77,73383.01,21.4,-0.22738,0.00012,22.687]
[1779969667199,34.76,73387.0,21.4,-0.22691,0.00012,22.66163]
[1779969667815,34.76,73388.39,21.4,-0.22675,0.00012,22.65288]
[1779969672902,34.76,73390.53,21.4,-0.2265,0.00012,22.63959]
[1779969675413,34.76,73389.65,21.4,-0.2266,0.00012,22.645]
[1779969675832,34.76,73389.65,21.4,-0.2266,0.00012,22.645]
[1779969677983,34.76,73389.12,21.4,-0.22666,0.00012,22.64825]
[1779969683930,34.76,73383.22,21.4,-0.22734,0.00012,22.68487]
[1779969688069,34.76,73383.61,21.4,-0.2273,0.00012,22.68245]
[1779969694882,34.76,73384.89,21.4,-0.22712,0.00012,22.67079]
[1779969702665,34.76,73385.58,21.4,-0.22703,0.00012,22.66567]
[1779969708613,34.76,73382.4,21.4,-0.22738,0.00012,22.68486]
[1779969714143,34.76,73378.35,21.4,-0.22784,0.00012,22.70924]
[1779969717294,34.75,73378.32,21.4,-0.22784,0.00012,22.70906]
[1779969721091,34.75,73378.21,21.9,-0.22785,0.00012,22.70961]
[1779969721150,34.75,73378.21,21.9,-0.22785,0.00012,22.7095]
[1779969721279,34.75,73367.59,21.9,-0.22907,0.00012,22.77494]
[1779969727234,34.75,73363.38,21.9,-0.22956,0.00012,22.80053]
[1779969730071,34.75,73363.34,21.9,-0.22956,0.00012,22.80072]
[1779969730399,34.75,73363.34,21.9,-0.22956,0.00012,22.80067]
[1779969733332,34.75,73362.51,21.9,-0.22965,0.00012,22.80563]
[1779969735360,34.75,73361.86,21.9,-0.22973,0.00012,22.80952]
[1779969736038,34.75,73361.86,21.9,-0.22973,0.00012,22.80952]
[1779969744356,34.75,73358.68,21.9,-0.23009,0.00012,22.8284]
[1779969749625,34.75,73358.64,21.9,-0.23009,0.00012,22.82853]
[1779969749951,34.75,73358.64,21.9,-0.23009,0.00012,22.82853]
[1779969750058,34.75,73358.64,21.9,-0.23009,0.00012,22.82853]
[1779969750159,34.75,73358.66,21.9,-0.23008,0.00012,22.82825]
[1779969751408,34.75,73347.67,21.9,-0.23136,0.00012,22.89346]
[1779969753711,34.75,73347.67,21.9,-0.23136,0.00012,22.89346]
[1779969753924,34.75,73347.67,21.9,-0.23136,0.00012,22.89346]
[1779969754239,34.75,73347.67,21.9,-0.23136,0.00012,22.89346]
[1779969754264,34.75,73347.67,21.9,-0.23136,0.00012,22.89346]
[1779969754135,34.75,73347.42,21.9,-0.2314,0.00012,22.89581]
[1779969754704,34.75,73347.42,21.9,-0.2314,0.00012,22.89581]
[1779969754744,34.75,73347.42,21.9,-0.2314,0.00012,22.89581]
[1779969755451,34.75,73339.06,21.9,-0.23238,0.00012,22.94695]
[1779969757900,34.76,73336.32,21.9,-0.23273,0.00012,22.9651]
[1779969759988,34.76,73333.11,21.9,-0.23312,0.00012,22.98556]
[1779969765552,34.77,73327.83,21.9,-0.23378,0.00012,23.02007]
[1779969766019,34.77,73327.83,21.9,-0.23378,0.00012,23.02007]
[1779969767051,34.77,73327.51,21.9,-0.23382,0.00012,23.02237]
[1779969767398,34.77,73326.85,21.9,-0.23391,0.00012,23.02674]
[1779969767584,34.77,73326.85,21.9,-0.23391,0.00012,23.02674]
[1779969770594,34.77,73326.25,21.9,-0.234,0.00012,23.03142]
[1779969770679,34.77,73324.98,21.9,-0.23415,0.00012,23.03948]
[1779969775789,34.78,73320.72,21.9,-0.23468,0.00012,23.06701]
[1779969782030,34.79,73317.32,21.9,-0.23512,0.00012,23.08988]
[1779969783881,34.79,73320.18,21.9,-0.2348,0.00012,23.07326]
[1779969784094,34.79,73320.18,21.9,-0.2348,0.00012,23.07326]
[1779969786603,34.79,73316.15,21.9,-0.2353,0.00012,23.0988]
[1779969788823,34.79,73313.23,21.9,-0.23565,0.00012,23.11716]
[1779969794711,34.8,73312.18,21.9,-0.23581,0.00012,23.12564]
[1779969795461,34.8,73312.18,21.9,-0.23581,0.00012,23.12564]
[1779969795800,34.8,73312.18,21.9,-0.23581,0.00012,23.12564]
[1779969798207,34.8,73311.92,21.9,-0.23585,0.00012,23.1275]
[1779969803775,34.81,73318.87,21.9,-0.23508,0.00012,23.08791]
[1779969808810,34.81,73319.29,21.9,-0.23506,0.00012,23.08701]
[1779969811753,34.82,73319.85,21.9,-0.23501,0.00012,23.08428]
[1779969817873,34.82,73320.35,21.9,-0.23497,0.00012,23.08041]
[1779969819991,34.82,73320.28,21.9,-0.23498,0.00012,23.08116]
[1779969820288,34.82,73320.25,21.9,-0.23499,0.00012,23.08166]
[1779969820905,34.82,73320.25,21.9,-0.23499,0.00012,23.08166]
[1779969821901,34.83,73331.6,21.9,-0.23368,0.00012,23.01346]
[1779969825525,34.83,73330.46,21.9,-0.23383,0.00012,23.02159]
[1779969825771,34.83,73330.46,21.9,-0.23383,0.00012,23.02159]
[1779969832978,34.84,73328.45,21.9,-0.23412,0.00012,23.03691]
[1779969839019,34.85,73326.65,21.9,-0.23438,0.00012,23.05005]
[1779969845062,34.85,73326.26,21.9,-0.23446,0.00012,23.05455]
[1779969852111,34.86,73324.8,21.9,-0.23467,0.00012,23.06569]
[1779969855392,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969855479,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969855567,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969855885,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969855903,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969856166,34.86,73326.94,21.9,-0.23444,0.00012,23.05367]
[1779969856241,34.86,73342.15,21.9,-0.23267,0.00012,22.96162]
[1779969856482,34.86,73342.15,21.9,-0.23267,0.00012,22.96162]
[1779969857158,34.86,73342.15,21.9,-0.23267,0.00012,22.96162]
[1779969857649,34.87,73347.0,21.9,-0.23211,0.00012,22.93242]
[1779969857765,34.87,73347.0,21.9,-0.23211,0.00012,22.93242]
[1779969857951,34.87,73347.0,21.9,-0.23211,0.00012,22.93242]
[1779969857982,34.87,73347.0,21.9,-0.23211,0.00012,22.93242]
[1779969858108,34.87,73347.0,21.9,-0.23211,0.00012,22.93242]
[1779969858302,34.87,73352.41,21.9,-0.23149,0.00012,22.8998]
[1779969860027,34.87,73354.94,21.9,-0.23119,0.00012,22.88412]
[1779969864756,34.86,73354.85,21.9,-0.23118,0.00012,22.88365]
[1779969874269,34.86,73355.51,21.9,-0.23105,0.00012,22.8746]
[1779969874825,34.86,73355.51,21.9,-0.23105,0.00012,22.8746]
[1779969874935,34.86,73355.51,21.9,-0.23105,0.00012,22.8746]
[1779969875276,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969875582,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969875603,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969875642,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969876090,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969876093,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969876301,34.86,73339.44,21.9,-0.23292,0.00012,22.97241]
[1779969876283,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969876466,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969876529,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969876684,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969876747,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969877080,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969877097,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969877208,34.86,73350.03,21.9,-0.23168,0.00012,22.90782]
[1779969877295,34.86,73357.47,21.9,-0.23082,0.00012,22.86263]
[1779969882533,34.86,73364.35,21.9,-0.23001,0.00012,22.81993]
[1779969885320,34.85,73364.13,21.9,-0.23003,0.00012,22.82106]
[1779969885901,34.85,73364.25,21.9,-0.23002,0.00012,22.82022]
[1779969886269,34.85,73364.25,21.9,-0.23002,0.00012,22.82022]
[1779969885932,34.85,73364.07,21.9,-0.23004,0.00012,22.82111]
[1779969887291,34.85,73364.07,21.9,-0.23004,0.00012,22.82111]
[1779969886358,34.85,73364.21,21.9,-0.23002,0.00012,22.82026]
[1779969887365,34.85,73363.32,21.9,-0.23012,0.00012,22.82571]
[1779969892376,34.85,73362.71,21.9,-0.23019,0.00012,22.82922]
[1779969892844,34.85,73362.59,21.9,-0.2302,0.00012,22.82995]
[1779969900456,34.85,73362.87,21.9,-0.23015,0.00012,22.82734]
[1779969906498,34.85,73362.5,21.9,-0.23019,0.00012,22.82894]
[1779969912543,34.85,73363.1,21.9,-0.2301,0.00012,22.82461]
[1779969915602,34.85,73362.99,21.9,-0.23011,0.00012,22.82507]
[1779969921607,34.84,73362.15,21.9,-0.23019,0.00012,22.82909]
[1779969926642,34.84,73362.39,21.9,-0.23015,0.00012,22.82677]
[1779969932204,34.84,73362.53,21.9,-0.23012,0.00012,22.82557]
[1779969937720,34.84,73362.23,21.9,-0.23012,0.00012,22.82312]
[1779969942755,34.83,73361.5,21.9,-0.23019,0.00012,22.82707]
[1779969945562,34.83,73361.64,21.9,-0.23017,0.00012,22.826]
[1779969945828,34.83,73361.64,21.9,-0.23017,0.00012,22.826]
[1779969948917,34.83,73362.49,21.9,-0.23007,0.00012,22.8205]
[1779969949063,34.83,73362.49,21.9,-0.23007,0.00012,22.8205]
[1779969949241,34.83,73362.49,21.9,-0.23007,0.00012,22.8205]
[1779969949270,34.83,73355.5,21.9,-0.23088,0.00012,22.8632]
[1779969950139,34.83,73355.5,21.9,-0.23088,0.00012,22.8632]
[1779969950239,34.83,73343.06,21.9,-0.23234,0.00012,22.93956]
[1779969950936,34.83,73343.06,21.9,-0.23234,0.00012,22.93956]
[1779969951322,34.83,73343.06,21.9,-0.23234,0.00012,22.93956]
[1779969953354,34.84,73340.51,21.9,-0.23265,0.00012,22.95568]
[1779969954613,34.84,73340.2,21.9,-0.23269,0.00012,22.95814]
[1779969955327,34.84,73340.2,21.9,-0.2327,0.00012,22.95843]
[1779969958757,34.84,73340.35,21.9,-0.2327,0.00012,22.95873]
[1779969958969,34.84,73340.35,21.9,-0.2327,0.00012,22.95873]
[1779969959286,34.84,73344.2,21.9,-0.23226,0.00012,22.93568]
[1779969960109,34.84,73354.08,21.9,-0.23111,0.00012,22.87528]
[1779969962752,34.84,73355.12,21.9,-0.23099,0.00012,22.86889]
[1779969967933,34.84,73362.46,21.9,-0.23013,0.00012,22.82364]
[1779969973311,34.84,73360.84,21.9,-0.23031,0.00012,22.83333]
[1779969973801,34.84,73361.79,21.9,-0.2302,0.00012,22.82744]
[1779969974154,34.84,73361.79,21.9,-0.2302,0.00012,22.82744]
[1779969974248,34.84,73365.1,21.9,-0.22981,0.00012,22.80709]
[1779969975530,34.84,73368.38,21.9,-0.22943,0.00012,22.78691]
[1779969975853,34.84,73368.38,21.9,-0.22943,0.00012,22.78691]
[1779969976899,34.84,73370.59,21.9,-0.22918,0.00012,22.7733]
[1779969978142,34.84,73370.22,21.9,-0.22922,0.00012,22.77555]
[1779969978144,34.84,73370.22,21.9,-0.22922,0.00012,22.77555]
[1779969978403,34.84,73370.22,21.9,-0.22922,0.00012,22.77555]
[1779969981606,34.84,73377.17,21.9,-0.22842,0.00012,22.73283]
[1779969984830,34.84,73376.99,21.9,-0.22844,0.00012,22.73398]
[1779969990133,34.84,73377.17,21.9,-0.22842,0.00012,22.73291]
[1779969990958,34.84,73377.17,21.9,-0.22842,0.00012,22.73293]
[1779969991051,34.84,73377.17,21.9,-0.22842,0.00012,22.73293]
[1779969992316,34.84,73377.18,21.9,-0.2284,0.00012,22.72973]
[1779969998146,34.84,73377.88,21.9,-0.22832,0.00012,22.72541]
[1779970003182,34.84,73377.44,21.9,-0.22837,0.00012,22.72809]
[1779970008217,34.84,73378.42,21.9,-0.22825,0.00012,22.72201]
[1779970013253,34.84,73378.1,21.9,-0.22829,0.00012,22.72392]
[1779970018288,34.84,73377.08,21.9,-0.22841,0.00012,22.73016]
[1779970021393,34.84,73376.44,21.9,-0.22848,0.00012,22.73407]
[1779970027680,34.84,73377.12,21.9,-0.22839,0.00012,22.72943]
[1779970027708,34.84,73377.12,21.9,-0.22839,0.00012,22.72943]
[1779970027788,34.84,73377.12,21.9,-0.22839,0.00012,22.72943]
[1779970027792,34.84,73377.12,21.9,-0.22839,0.00012,22.72943]
[1779970027952,34.84,73377.12,21.9,-0.22839,0.00012,22.72943]
[1779970028358,34.84,73368.76,21.9,-0.22936,0.00012,22.7806]
[1779970029399,34.84,73368.76,21.9,-0.22936,0.00012,22.7806]
[1779970031146,34.84,73369.19,21.9,-0.22932,0.00012,22.77888]
[1779970032955,34.84,73364.13,21.9,-0.22992,0.00012,22.81084]
[1779970034869,34.85,73361.01,21.9,-0.2303,0.00012,22.83084]
[1779970035170,34.85,73361.01,21.9,-0.2303,0.00012,22.83084]
[1779970035407,34.85,73371.68,21.9,-0.22907,0.00012,22.76582]
[1779970035637,34.85,73371.68,21.9,-0.22907,0.00012,22.76582]
[1779970035762,34.85,73371.68,21.9,-0.22907,0.00012,22.76582]
[1779970037645,34.85,73375.96,21.9,-0.22858,0.00012,22.73934]
[1779970037855,34.85,73375.96,21.9,-0.22858,0.00012,22.73934]
[1779970037984,34.85,73375.96,21.9,-0.22858,0.00012,22.73934]
[1779970039732,34.85,73387.29,21.9,-0.22727,0.00012,22.66955]
[1779970040095,34.85,73387.29,21.9,-0.22727,0.00012,22.66955]
[1779970041721,34.85,73387.73,21.9,-0.22722,0.00012,22.66694]
[1779970043506,34.85,73387.81,21.9,-0.22721,0.00012,22.66648]
[1779970044440,34.85,73387.81,21.9,-0.22721,0.00012,22.66648]
[1779970046180,34.85,73388.02,21.9,-0.22719,0.00012,22.66523]
[1779970046236,34.85,73388.02,21.9,-0.22719,0.00012,22.66523]
[1779970046804,34.85,73383.25,21.9,-0.22774,0.00012,22.69459]
[1779970046951,34.85,73383.25,21.9,-0.22774,0.00012,22.69459]
[1779970048039,34.85,73380.1,21.9,-0.2281,0.00012,22.71396]
[1779970048852,34.85,73379.31,21.9,-0.22819,0.00012,22.71877]
[1779970054544,34.85,73380.14,21.9,-0.22807,0.00012,22.71017]
[1779970059579,34.84,73380.48,21.9,-0.22802,0.00012,22.70769]
[1779970063283,34.84,73380.2,21.9,-0.22805,0.00012,22.70925]
[1779970063394,34.84,73380.13,21.9,-0.22806,0.00012,22.70951]
[1779970063662,34.84,73380.13,21.9,-0.22806,0.00012,22.70951]
[1779970064147,34.84,73380.13,21.9,-0.22806,0.00012,22.70951]
[1779970064512,34.84,73380.13,21.9,-0.22806,0.00012,22.70951]
[1779970064527,34.84,73380.13,21.9,-0.22806,0.00012,22.70951]
[1779970064151,34.84,73380.13,21.9,-0.22805,0.00012,22.70941]
[1779970064649,34.84,73380.13,26.4,-0.22805,0.00012,22.70941]
[1779970064709,34.84,73380.13,26.4,-0.22805,0.00012,22.70941]
[1779970064716,34.84,73380.13,26.4,-0.22805,0.00012,22.70941]
[1779970065155,34.84,73380.13,26.4,-0.22805,0.00012,22.70941]
[1779970065396,34.84,73380.13,26.4,-0.22805,0.00012,22.70941]
[1779970065498,34.84,73378.85,26.4,-0.2282,0.00012,22.7173]
[1779970066295,34.84,73378.85,26.4,-0.2282,0.00012,22.7173]
[1779970067885,34.85,73375.86,26.4,-0.22857,0.00012,22.73673]
[1779970073239,34.85,73379.87,26.4,-0.22815,0.00012,22.71465]
[1779970078908,34.86,73381.39,26.4,-0.22803,0.00012,22.70844]
[1779970079009,34.86,73381.39,26.4,-0.22804,0.00012,22.70896]
[1779970081576,34.87,73380.63,26.4,-0.22814,0.00012,22.7145]
[1779970082969,34.87,73381.26,26.4,-0.22808,0.00012,22.71105]
[1779970083490,34.87,73381.26,26.4,-0.22808,0.00012,22.71105]
[1779970085059,34.87,73384.23,26.4,-0.22775,0.00012,22.69365]
[1779970090799,34.88,73384.49,26.4,-0.22778,0.00012,22.69519]
[1779970092086,34.88,73384.49,26.4,-0.22778,0.00012,22.69519]
[1779970092107,34.88,73384.49,26.4,-0.22778,0.00012,22.69519]
[1779970092125,34.88,73384.49,26.4,-0.22778,0.00012,22.69519]
[1779970092187,34.88,73384.43,26.4,-0.22779,0.00012,22.696]
[1779970095372,34.88,73384.06,26.4,-0.22785,0.00012,22.69932]
[1779970095949,34.89,73384.37,26.4,-0.22783,0.00012,22.69794]
[1779970100398,34.89,73384.18,26.4,-0.22788,0.00012,22.70116]
[1779970104451,34.9,73384.59,26.4,-0.22787,0.00012,22.70068]
[1779970104552,34.9,73384.24,26.4,-0.22792,0.00012,22.70334]
[1779970109936,34.91,73378.56,26.4,-0.22863,0.00012,22.74134]
[1779970114971,34.92,73379.42,26.4,-0.22856,0.00012,22.73539]
[1779970120009,34.92,73379.33,26.4,-0.22861,0.00012,22.73844]
[1779970125591,34.93,73379.42,26.4,-0.22864,0.00012,22.73992]
[1779970125906,34.93,73374.21,26.4,-0.22925,0.00012,22.77234]
[1779970131194,34.94,73373.91,26.4,-0.22933,0.00012,22.77648]
[1779970142163,34.95,73375.08,26.4,-0.22929,0.00012,22.77478]
[1779970148205,34.96,73375.6,26.4,-0.22928,0.00012,22.77423]
[1779970153240,34.97,73375.56,26.4,-0.22932,0.00012,22.77662]
[1779970155332,34.97,73374.89,26.4,-0.22941,0.00012,22.78114]
[1779970155814,34.97,73375.37,26.4,-0.22936,0.00012,22.77863]
[1779970162303,34.98,73375.06,26.4,-0.22945,0.00012,22.78343]
[1779970163218,34.98,73375.06,26.4,-0.22945,0.00012,22.78343]
[1779970168345,34.98,73376.05,26.4,-0.22937,0.00012,22.77982]
[1779970173379,34.99,73381.92,26.4,-0.22872,0.00012,22.74294]
[1779970178415,35.0,73381.59,26.4,-0.2288,0.00012,22.74731]
[1779970185464,35.01,73382.56,26.4,-0.22875,0.00012,22.74469]
[1779970192513,35.02,73382.69,26.4,-0.22879,0.00012,22.74726]
[1779970195533,35.02,73372.12,26.4,-0.23003,0.00012,22.81315]
[1779970200569,35.03,73370.13,26.4,-0.2303,0.00012,22.82724]
[1779970203625,35.03,73363.87,26.4,-0.23104,0.00012,22.86609]
[1779970208625,35.04,73361.39,26.4,-0.23136,0.00012,22.88342]
[1779970209855,35.04,73361.19,26.4,-0.23139,0.00012,22.88503]
[1779970210067,35.04,73361.19,26.4,-0.23139,0.00012,22.88503]
[1779970210228,35.04,73361.19,26.4,-0.23139,0.00012,22.88503]
[1779970210811,35.04,73358.82,26.4,-0.23168,0.00012,22.89981]
[1779970212646,35.04,73358.22,26.4,-0.23175,0.00012,22.90384]
[1779970215709,35.04,73358.81,26.4,-0.23171,0.00012,22.90174]
[1779970216080,35.04,73358.81,26.4,-0.23171,0.00012,22.90174]
[1779970218645,35.05,73358.62,26.4,-0.23174,0.00012,22.90326]
[1779970223202,35.05,73358.31,26.4,-0.23182,0.00012,22.90734]
[1779970223483,35.05,73358.31,26.4,-0.23182,0.00012,22.90734]
[1779970223545,35.05,73358.18,26.4,-0.23184,0.00012,22.90849]
[1779970226041,35.06,73357.33,26.4,-0.23195,0.00012,22.91458]
[1779970228648,35.06,73351.83,26.4,-0.23261,0.00012,22.94877]
[1779970230214,35.06,73348.9,26.4,-0.23295,0.00012,22.96692]
[1779970231760,35.06,73345.71,26.4,-0.23335,0.00012,22.98739]
[1779970232683,35.06,73345.71,26.4,-0.23335,0.00012,22.98739]
[1779970232900,35.06,73341.42,26.4,-0.23383,0.00012,23.01053]
[1779970234112,35.07,73341.15,26.4,-0.23387,0.00012,23.0125]
[1779970235664,35.07,73341.12,26.4,-0.23388,0.00012,23.01302]
[1779970235717,35.07,73341.12,26.4,-0.23388,0.00012,23.01302]
[1779970235759,35.07,73341.12,26.4,-0.23388,0.00012,23.01302]
[1779970235989,35.07,73341.12,26.4,-0.23388,0.00012,23.01302]
[1779970236167,35.07,73341.12,26.4,-0.23388,0.00012,23.01302]
[1779970236518,35.07,73331.32,26.4,-0.23504,0.00012,23.07274]
[1779970241859,35.07,73332.95,26.4,-0.23488,0.00012,23.06469]
[1779970245689,35.08,73332.95,26.4,-0.23489,0.00012,23.06527]
[1779970246698,35.08,73332.95,26.4,-0.23489,0.00012,23.06527]
[1779970251245,35.08,73332.96,26.4,-0.23492,0.00012,23.06684]
[1779970256964,35.09,73333.24,26.4,-0.23492,0.00012,23.0671]
[1779970262332,35.09,73332.66,26.4,-0.23501,0.00012,23.07169]
[1779970268500,35.1,73334.2,26.4,-0.23486,0.00012,23.0641]
[1779970272367,35.1,73334.46,26.4,-0.23485,0.00012,23.06365]
[1779970272557,35.1,73334.46,26.4,-0.23485,0.00012,23.06365]
[1779970272658,35.1,73337.96,26.4,-0.23445,0.00012,23.04287]
[1779970275511,35.1,73340.08,26.4,-0.23421,0.00012,23.03039]
[1779970275667,35.1,73340.08,26.4,-0.23421,0.00012,23.03039]
[1779970275539,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970275771,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970275923,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970275941,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970276088,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970276117,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970276182,35.1,73341.08,26.4,-0.2341,0.00012,23.02495]
[1779970276191,35.1,73343.25,26.4,-0.23385,0.00012,23.01219]
[1779970276952,35.1,73343.25,26.4,-0.23385,0.00012,23.01219]
[1779970282141,35.11,73347.06,26.4,-0.23345,0.00012,22.99118]
[1779970287177,35.11,73347.22,26.4,-0.23346,0.00012,22.99193]
[1779970292216,35.12,73345.26,26.4,-0.2337,0.00012,23.00231]
[1779970298259,35.13,73345.43,26.4,-0.23372,0.00012,23.00328]
[1779970299721,35.13,73345.43,26.4,-0.23372,0.00012,23.00328]
[1779970300791,35.13,73345.7,26.4,-0.2337,0.00012,23.00232]
[1779970301073,35.13,73345.7,26.4,-0.2337,0.00012,23.00232]
[1779970303703,35.13,73357.09,26.4,-0.23239,0.00012,22.93433]
[1779970305418,35.13,73357.75,26.4,-0.23233,0.00012,22.93118]
[1779970306154,35.13,73357.59,26.4,-0.23235,0.00012,22.93257]
[1779970310906,35.14,73358.12,26.4,-0.23232,0.00012,22.93063]
[1779970316371,35.15,73357.81,26.4,-0.23241,0.00012,22.93547]
[1779970319201,35.15,73357.58,26.4,-0.23245,0.00012,22.93771]
[1779970324661,35.16,73357.18,26.4,-0.23254,0.00012,22.94266]
[1779970326211,35.16,73356.59,26.4,-0.23262,0.00012,22.94707]
[1779970329618,35.16,73354.26,26.4,-0.23292,0.00012,22.96232]
[1779970329800,35.16,73354.22,26.4,-0.23293,0.00012,22.96296]
[1779970330010,35.16,73354.22,26.4,-0.23293,0.00012,22.96296]
[1779970330634,35.17,73342.7,26.4,-0.23427,0.00012,23.0327]
[1779970331695,35.17,73342.7,26.4,-0.23427,0.00012,23.0327]
[1779970332558,35.17,73340.03,26.4,-0.23459,0.00012,23.04905]
[1779970335408,35.17,73340.72,26.4,-0.23453,0.00012,23.04596]
[1779970335804,35.17,73340.72,26.4,-0.23453,0.00012,23.04596]
[1779970344584,35.18,73339.63,26.4,-0.23472,0.00012,23.05615]
[1779970349619,35.19,73339.68,26.4,-0.23475,0.00012,23.05753]
[1779970354654,35.19,73339.19,26.4,-0.23481,0.00012,23.05892]
[1779970359689,35.2,73339.24,26.4,-0.23483,0.00012,23.06015]
[1779970364724,35.2,73337.11,26.4,-0.23511,0.00012,23.07438]
[1779970365281,35.2,73337.11,26.4,-0.23511,0.00012,23.07438]
[1779970365548,35.2,73337.11,26.4,-0.23511,0.00012,23.07438]
[1779970365987,35.2,73334.31,26.4,-0.23544,0.00012,23.09141]
[1779970368955,35.2,73324.85,26.4,-0.23656,0.00012,23.14865]
[1779970370528,35.2,73318.9,26.4,-0.23725,0.00012,23.18432]
[1779970371553,35.2,73316.85,26.4,-0.2375,0.00012,23.19672]
[1779970376808,35.21,73315.36,26.4,-0.23769,0.00012,23.20637]
[1779970378034,35.21,73313.95,26.4,-0.23785,0.00012,23.21489]
[1779970383857,35.21,73314.84,26.4,-0.23776,0.00012,23.21031]
[1779970388020,35.21,73315.03,26.4,-0.23775,0.00012,23.20956]
[1779970389669,35.21,73315.15,26.4,-0.23774,0.00012,23.2091]
[1779970389905,35.21,73315.07,26.4,-0.23775,0.00012,23.20971]
[1779970391795,35.21,73315.1,26.4,-0.23775,0.00012,23.20966]
[1779970392748,35.21,73315.1,26.4,-0.23775,0.00012,23.20966]
[1779970394565,35.21,73314.95,26.4,-0.23777,0.00012,23.21082]
[1779970394666,35.21,73314.52,26.4,-0.23783,0.00012,23.21363]
[1779970395710,35.21,73314.52,26.4,-0.23783,0.00012,23.21363]
[1779970395945,35.21,73314.64,26.4,-0.23782,0.00012,23.21314]
[1779970400557,35.22,73314.58,26.4,-0.23784,0.00012,23.21439]
[1779970408030,35.22,73314.45,26.4,-0.23789,0.00012,23.21696]
[1779970413060,35.23,73314.71,26.4,-0.23786,0.00012,23.2136]
[1779970418095,35.23,73313.82,26.4,-0.23799,0.00012,23.21998]
[1779970423130,35.23,73314.01,26.4,-0.23799,0.00012,23.21991]
[1779970424242,35.23,73314.01,26.4,-0.23799,0.00012,23.21991]
[1779970424301,35.23,73314.01,26.4,-0.23799,0.00012,23.21991]
[1779970424304,35.23,73314.01,26.4,-0.23799,0.00012,23.21991]
[1779970424311,35.23,73314.01,26.4,-0.23799,0.00012,23.21991]
[1779970430186,35.24,73314.87,26.4,-0.23791,0.00012,23.216]
[1779970435334,35.24,73314.43,26.4,-0.23797,0.00012,23.21926]
[1779970439334,35.24,73314.28,26.4,-0.238,0.00012,23.22081]
[1779970440688,35.24,73314.28,26.4,-0.23801,0.00012,23.22098]
[1779970440839,35.24,73314.28,26.4,-0.23801,0.00012,23.22098]
[1779970440841,35.24,73314.28,26.4,-0.23801,0.00012,23.22098]
[1779970441050,35.24,73311.46,26.4,-0.23834,0.00012,23.23795]
[1779970441089,35.24,73311.46,26.4,-0.23834,0.00012,23.23795]
[1779970441665,35.24,73300.55,26.4,-0.23962,0.00012,23.30283]
[1779970442995,35.24,73297.64,26.4,-0.23997,0.00012,23.32018]
[1779970446731,35.24,73296.87,26.4,-0.24006,0.00012,23.32506]
[1779970447882,35.25,73296.87,26.4,-0.24007,0.00012,23.32517]
[1779970447898,35.25,73296.87,26.4,-0.24007,0.00012,23.32517]
[1779970448582,35.25,73295.03,26.4,-0.24029,0.00012,23.33615]
[1779970450366,35.25,73288.42,26.4,-0.24107,0.00012,23.3753]
[1779970452961,35.25,73290.65,26.4,-0.24081,0.00012,23.36227]
[1779970458395,35.25,73291.21,26.4,-0.24075,0.00012,23.35927]
[1779970463434,35.25,73291.5,26.4,-0.24072,0.00012,23.3578]
[1779970468470,35.25,73292.57,26.4,-0.24059,0.00012,23.35171]
[1779970468955,35.25,73292.57,26.4,-0.24059,0.00012,23.35171]
[1779970471112,35.25,73292.57,26.4,-0.2406,0.00012,23.3518]
[1779970476528,35.25,73295.56,26.4,-0.24023,0.00012,23.33134]
[1779970479888,35.25,73295.48,26.4,-0.24024,0.00012,23.33196]
[1779970482716,35.25,73296.93,26.4,-0.24008,0.00012,23.32364]
[1779970488611,35.25,73294.3,26.4,-0.2404,0.00012,23.3398]
[1779970491947,35.25,73294.21,26.4,-0.24041,0.00012,23.34049]
[1779970492626,35.25,73289.77,26.4,-0.24094,0.00012,23.36676]
[1779970492952,35.25,73289.77,26.4,-0.24094,0.00012,23.36676]
[1779970493441,35.25,73288.0,26.4,-0.24115,0.00012,23.37725]
[1779970493818,35.25,73288.0,26.4,-0.24115,0.00012,23.37725]
[1779970494453,35.25,73287.99,26.4,-0.24115,0.00012,23.37735]
[1779970495564,35.25,73287.99,26.4,-0.24115,0.00012,23.37739]
[1779970497139,35.25,73287.98,26.4,-0.24115,0.00012,23.37754]
[1779970502716,35.26,73289.34,26.4,-0.241,0.00012,23.36983]
[1779970506187,35.26,73289.61,26.4,-0.24097,0.00012,23.36843]
[1779970506759,35.26,73289.61,26.4,-0.24097,0.00012,23.36843]
[1779970506768,35.26,73289.61,26.4,-0.24097,0.00012,23.36843]
[1779970506900,35.26,73289.61,26.4,-0.24097,0.00012,23.36843]
[1779970508875,35.26,73293.47,26.4,-0.24052,0.00012,23.34581]
[1779970509235,35.26,73293.68,26.4,-0.24049,0.00012,23.34466]
[1779970514806,35.26,73297.42,26.4,-0.24007,0.00012,23.3232]
[1779970515743,35.26,73297.42,26.4,-0.24007,0.00012,23.3232]
[1779970516064,35.26,73297.91,26.4,-0.24001,0.00012,23.32042]
[1779970518320,35.26,73297.7,26.4,-0.24004,0.00012,23.3219]
[1779970524876,35.26,73299.97,26.4,-0.23979,0.00012,23.30941]
[1779970528331,35.26,73300.5,26.4,-0.23973,0.00012,23.30662]
[1779970529770,35.26,73300.44,26.4,-0.23974,0.00012,23.3071]
[1779970533783,35.27,73300.53,26.4,-0.23972,0.00012,23.30389]
[1779970535300,35.27,73300.14,26.4,-0.23977,0.00012,23.30639]
[1779970537987,35.27,73300.1,26.4,-0.23978,0.00012,23.30682]
[1779970537991,35.27,73300.1,26.4,-0.23978,0.00012,23.30682]
[1779970539445,35.27,73300.12,26.4,-0.23978,0.00012,23.30687]
[1779970540533,35.27,73299.96,26.4,-0.2398,0.00012,23.30791]
[1779970540898,35.27,73299.96,26.4,-0.2398,0.00012,23.30791]
[1779970541058,35.27,73293.51,26.4,-0.24056,0.00012,23.34607]
[1779970541191,35.27,73293.51,26.4,-0.24056,0.00012,23.34607]
[1779970543353,35.27,73283.88,26.4,-0.2417,0.00012,23.4029]
[1779970543691,35.27,73283.88,26.4,-0.2417,0.00012,23.4029]
[1779970545670,35.27,73283.66,26.4,-0.24172,0.00012,23.40415]
[1779970545854,35.27,73283.66,26.4,-0.24172,0.00012,23.40415]
[1779970551078,35.27,73272.29,26.4,-0.24307,0.00012,23.4708]
[1779970553370,35.27,73267.37,26.4,-0.24365,0.00012,23.49958]
[1779970558620,35.27,73262.15,26.4,-0.24425,0.00012,23.52933]
[1779970562135,35.26,73258.31,26.4,-0.24469,0.00012,23.5508]
[1779970564149,35.26,73258.35,26.4,-0.24468,0.00012,23.55022]
[1779970569185,35.26,73259.34,26.4,-0.24455,0.00012,23.54366]
[1779970574220,35.26,73259.55,26.4,-0.24451,0.00012,23.54175]
[1779970575400,35.26,73259.55,26.4,-0.24451,0.00012,23.54175]
[1779970575860,35.26,73259.55,26.4,-0.24451,0.00012,23.54175]
[1779970584291,35.25,73260.78,26.4,-0.24434,0.00012,23.53344]
[1779970589015,35.25,73260.48,26.4,-0.24437,0.00012,23.53499]
[1779970592347,35.25,73271.67,26.4,-0.24302,0.00012,23.46594]
[1779970597414,35.25,73272.65,26.4,-0.2429,0.00012,23.46013]
[1779970605721,35.25,73273.95,26.4,-0.24274,0.00012,23.4524]
[1779970605811,35.25,73273.95,26.4,-0.24274,0.00012,23.4524]
[1779970610473,35.25,73264.21,26.4,-0.2439,0.00012,23.50931]
[1779970615508,35.25,73264.32,26.4,-0.24388,0.00012,23.50831]
[1779970620542,35.25,73264.36,26.4,-0.24386,0.00012,23.50776]
[1779970625578,35.25,73267.02,26.4,-0.24354,0.00012,23.4919]
[1779970630612,35.25,73261.01,26.4,-0.24425,0.00012,23.52682]
[1779970631930,35.25,73261.01,26.4,-0.24425,0.00012,23.52682]
[1779970632576,35.25,73260.76,26.4,-0.24428,0.00012,23.5282]
[1779970635320,35.24,73250.22,26.4,-0.24553,0.00012,23.5894]
[1779970636016,35.24,73250.22,26.4,-0.24553,0.00012,23.5894]
[1779970638569,35.24,73250.0,26.4,-0.24555,0.00012,23.59026]
[1779970638825,35.24,73250.0,26.4,-0.24555,0.00012,23.59026]
[1779970639594,35.24,73250.36,26.4,-0.2455,0.00012,23.58803]
[1779970645718,35.24,73249.89,26.4,-0.24554,0.00012,23.58991]
[1779970650753,35.24,73255.03,26.4,-0.24492,0.00012,23.55936]
[1779970653044,35.24,73257.4,26.4,-0.24461,0.00012,23.54233]
[1779970653965,35.24,73257.95,26.4,-0.24455,0.00012,23.53906]
[1779970655010,35.24,73257.24,26.4,-0.24463,0.00012,23.54315]
[1779970660829,35.24,73253.76,26.4,-0.24504,0.00012,23.56303]
[1779970662271,35.24,73253.17,26.4,-0.24511,0.00012,23.5664]
[1779970662973,35.24,73253.17,26.4,-0.24511,0.00012,23.5664]
[1779970665370,35.23,73249.67,26.4,-0.24552,0.00012,23.58655]
[1779970665919,35.23,73249.67,26.4,-0.24552,0.00012,23.58655]
[1779970671930,35.23,73241.46,26.4,-0.24648,0.00012,23.63358]
[1779970674897,35.23,73240.54,26.4,-0.24658,0.00012,23.63847]
[1779970679964,35.23,73234.62,26.4,-0.24727,0.00012,23.67179]
[1779970681897,35.23,73235.18,26.4,-0.2472,0.00012,23.66835]
[1779970683078,35.23,73235.06,26.4,-0.24721,0.00012,23.66886]
[1779970684349,35.22,73229.24,26.4,-0.2479,0.00012,23.70222]
[1779970686158,35.22,73223.82,26.4,-0.24855,0.00012,23.73337]
[1779970691290,35.22,73228.93,26.4,-0.2479,0.00012,23.7022]
[1779970693291,35.22,73228.8,26.4,-0.24791,0.00012,23.70246]
[1779970698493,35.21,73228.68,26.4,-0.2479,0.00012,23.70214]
[1779970699341,35.21,73228.93,26.4,-0.24786,0.00012,23.70018]
[1779970701615,35.21,73229.16,26.4,-0.24782,0.00012,23.69832]
[1779970701848,35.21,73229.16,26.4,-0.24782,0.00012,23.69832]
[1779970702352,35.21,73232.99,26.4,-0.24736,0.00012,23.67585]
[1779970702423,35.21,73232.99,26.4,-0.24736,0.00012,23.67585]
[1779970708175,35.2,73242.22,26.4,-0.24623,0.00012,23.62099]
[1779970712724,35.2,73240.83,26.4,-0.24637,0.00012,23.62526]
[1779970718253,35.2,73240.15,26.4,-0.24643,0.00012,23.62809]
[1779970723178,35.2,73240.94,26.4,-0.24632,0.00012,23.62293]
[1779970725204,35.2,73240.73,26.4,-0.24634,0.00012,23.62378]
[1779970725813,35.19,73240.71,26.4,-0.24633,0.00012,23.62353]
[1779970726128,35.19,73240.71,26.4,-0.24633,0.00012,23.62353]
[1779970732842,35.19,73239.47,26.4,-0.24646,0.00012,23.62945]
[1779970736609,35.19,73237.27,26.4,-0.2467,0.00012,23.64148]
[1779970742424,35.18,73235.23,26.4,-0.24692,0.00012,23.65183]
[1779970747459,35.18,73234.26,26.4,-0.24701,0.00012,23.6564]
[1779970752494,35.17,73234.32,26.4,-0.24699,0.00012,23.65498]
[1779970755654,35.17,73234.43,26.4,-0.24696,0.00012,23.65391]
[1779970755881,35.17,73234.43,26.4,-0.24696,0.00012,23.65391]
[1779970762790,35.17,73234.65,26.4,-0.24692,0.00012,23.6518]
[1779970767706,35.17,73235.46,26.4,-0.24679,0.00012,23.64548]
[1779970771884,35.16,73239.69,26.4,-0.24627,0.00012,23.62009]
[1779970775140,35.16,73247.24,26.4,-0.24534,0.00012,23.5725]
[1779970780691,35.16,73247.0,26.4,-0.24536,0.00012,23.57311]
[1779970785259,35.16,73247.76,26.4,-0.24526,0.00012,23.56834]
[1779970785838,35.16,73247.99,26.4,-0.24523,0.00012,23.56689]
[1779970791769,35.16,73247.61,26.4,-0.24526,0.00012,23.56841]
[1779970796804,35.15,73248.37,26.4,-0.24516,0.00012,23.56349]
[1779970801839,35.15,73247.79,26.4,-0.24522,0.00012,23.56641]
[1779970806433,35.15,73247.43,26.4,-0.24526,0.00012,23.56815]
[1779970809896,35.15,73247.3,26.4,-0.24527,0.00012,23.56881]
[1779970815573,35.15,73247.76,26.4,-0.2452,0.00012,23.56541]
[1779970816184,35.15,73247.76,26.4,-0.2452,0.00012,23.56541]
[1779970821979,35.15,73247.96,26.4,-0.24517,0.00012,23.56366]
[1779970827014,35.14,73250.83,26.4,-0.24482,0.00012,23.54646]
[1779970832052,35.14,73255.66,26.4,-0.24422,0.00012,23.51484]
[1779970835681,35.14,73255.62,26.4,-0.24422,0.00012,23.51504]
[1779970836728,35.14,73246.95,26.4,-0.24526,0.00012,23.56574]
[1779970841422,35.14,73243.25,26.4,-0.24569,0.00012,23.58683]
[1779970846041,35.14,73242.82,26.4,-0.24573,0.00012,23.58889]
[1779970850603,35.14,73234.11,26.4,-0.24676,0.00012,23.63895]
[1779970856548,35.13,73231.16,26.4,-0.24709,0.00012,23.65509]
[1779970860105,35.13,73220.58,26.4,-0.24835,0.00012,23.71595]
[1779970860709,35.13,73220.22,26.4,-0.24839,0.00012,23.7178]
[1779970860915,35.13,73220.22,26.4,-0.24839,0.00012,23.7178]
[1779970861065,35.13,73220.22,26.4,-0.24839,0.00012,23.7178]
[1779970861256,35.13,73208.48,26.4,-0.2498,0.00012,23.78555]
[1779970861866,35.13,73208.48,26.4,-0.2498,0.00012,23.78555]
[1779970862184,35.13,73208.48,26.4,-0.2498,0.00012,23.78555]
[1779970862536,35.13,73205.36,26.4,-0.25018,0.00012,23.80374]
[1779970863065,35.13,73205.36,26.5,-0.25018,0.00012,23.80374]
[1779970863298,35.13,73205.36,26.5,-0.25018,0.00012,23.80374]
[1779970863617,35.13,73205.36,26.5,-0.25018,0.00012,23.80374]
[1779970863621,35.13,73205.36,26.5,-0.25018,0.00012,23.80374]
[1779970863332,35.13,73197.69,26.5,-0.25111,0.00012,23.84807]
[1779970863702,35.13,73197.69,26.5,-0.25111,0.00012,23.84807]
[1779970864122,35.13,73197.69,26.5,-0.25111,0.00012,23.84807]
[1779970865038,35.13,73197.38,26.5,-0.25115,0.00012,23.84996]
[1779970865314,35.13,73210.73,26.5,-0.24954,0.00012,23.77299]
[1779970865729,35.13,73210.73,26.5,-0.24954,0.00012,23.77299]
[1779970866075,35.13,73210.73,26.5,-0.24954,0.00012,23.77299]
[1779970866556,35.13,73215.1,26.5,-0.24901,0.00012,23.74776]
[1779970867176,35.13,73215.1,26.5,-0.24901,0.00012,23.74776]
[1779970867363,35.13,73215.1,26.5,-0.24901,0.00012,23.74776]
[1779970867398,35.13,73215.1,26.5,-0.24901,0.00012,23.74776]
[1779970867463,35.13,73214.03,26.5,-0.24914,0.00012,23.7541]
[1779970867838,35.13,73214.03,26.5,-0.24914,0.00012,23.7541]
[1779970867905,35.13,73214.03,26.5,-0.24914,0.00012,23.7541]
[1779970868292,35.13,73214.03,26.5,-0.24914,0.00012,23.7541]
[1779970868363,35.13,73214.03,26.5,-0.24914,0.00012,23.7541]
[1779970868542,35.13,73215.51,26.5,-0.24897,0.00012,23.74569]
[1779970868600,35.13,73215.51,26.5,-0.24897,0.00012,23.74569]
[1779970869395,35.13,73214.61,26.5,-0.24908,0.00012,23.75107]
[1779970870405,35.13,73214.61,26.5,-0.24908,0.00012,23.75123]
[1779970873867,35.14,73215.9,26.5,-0.24894,0.00012,23.74425]
[1779970875636,35.14,73215.8,26.5,-0.24896,0.00012,23.74516]
[1779970875887,35.14,73215.8,26.5,-0.24896,0.00012,23.74516]
[1779970882593,35.14,73215.69,26.5,-0.24899,0.00012,23.74676]
[1779970882596,35.14,73215.69,26.5,-0.24899,0.00012,23.74676]
[1779970882777,35.14,73215.69,26.5,-0.24899,0.00012,23.74676]
[1779970882935,35.14,73215.69,26.5,-0.24899,0.00012,23.74676]
[1779970882939,35.14,73215.69,29.5,-0.24899,0.00012,23.74676]
[1779970883010,35.14,73215.69,29.5,-0.24899,0.00012,23.74676]
[1779970883018,35.14,73215.69,29.5,-0.24899,0.00012,23.74676]
[1779970883081,35.14,73215.75,29.5,-0.24899,0.00012,23.74672]
[1779970885443,35.14,73228.96,29.5,-0.24739,0.00012,23.66987]
[1779970890501,35.14,73229.08,29.5,-0.24737,0.00012,23.66851]
[1779970895721,35.14,73222.25,29.5,-0.24816,0.00012,23.70465]
[1779970895823,35.14,73216.58,29.5,-0.24884,0.00012,23.73726]
[1779970899018,35.14,73221.1,29.5,-0.2483,0.00012,23.71135]
[1779970899255,35.14,73221.1,29.5,-0.2483,0.00012,23.71135]
[1779970899540,35.14,73223.02,29.5,-0.24807,0.00012,23.70038]
[1779970900731,35.14,73224.29,29.5,-0.24792,0.00012,23.69301]
[1779970900979,35.14,73224.29,29.5,-0.24792,0.00012,23.69301]
[1779970901455,35.14,73223.37,29.5,-0.24804,0.00012,23.69872]
[1779970908630,35.14,73224.28,29.5,-0.24796,0.00012,23.69495]
[1779970913666,35.15,73224.36,29.5,-0.24797,0.00012,23.69545]
[1779970916492,35.15,73223.77,29.5,-0.24805,0.00012,23.69926]
[1779970919313,35.15,73217.36,29.5,-0.24882,0.00012,23.73678]
[1779970921028,35.15,73217.18,29.5,-0.24885,0.00012,23.73812]
[1779970926759,35.15,73210.76,29.5,-0.24964,0.00012,23.7761]
[1779970929537,35.15,73210.13,29.5,-0.24972,0.00012,23.77999]
[1779970930571,35.16,73209.95,29.5,-0.24975,0.00012,23.78115]
[1779970934360,35.16,73200.89,29.5,-0.25085,0.00012,23.83365]
[1779970934371,35.16,73200.89,29.5,-0.25085,0.00012,23.83365]
[1779970934391,35.16,73200.89,29.5,-0.25085,0.00012,23.83365]
[1779970934509,35.16,73200.55,29.5,-0.25089,0.00012,23.83567]
[1779970935374,35.16,73200.55,29.5,-0.25089,0.00012,23.83567]
[1779970935507,35.16,73201.01,29.5,-0.25083,0.00012,23.83307]
[1779970935739,35.16,73201.01,29.5,-0.25083,0.00012,23.83307]
[1779970937019,35.16,73198.79,29.5,-0.2511,0.00012,23.84591]
[1779970937146,35.16,73198.79,29.5,-0.2511,0.00012,23.84591]
[1779970937251,35.16,73198.79,29.5,-0.2511,0.00012,23.84591]
[1779970940914,35.16,73199.16,29.5,-0.25106,0.00012,23.84396]
[1779970941004,35.16,73199.16,29.5,-0.25106,0.00012,23.84396]
[1779970941736,35.16,73199.33,29.5,-0.25104,0.00012,23.84303]
[1779970944155,35.16,73198.81,29.5,-0.25111,0.00012,23.84611]
[1779970947148,35.16,73197.17,29.5,-0.25131,0.00012,23.85566]
[1779970948181,35.16,73197.64,29.5,-0.25125,0.00012,23.85299]
[1779970952007,35.16,73186.49,29.5,-0.2526,0.00012,23.91699]
[1779970952729,35.16,73185.73,29.5,-0.25268,0.00012,23.91822]
[1779970957319,35.16,73186.12,29.5,-0.25263,0.00012,23.91586]
[1779970957567,35.16,73185.88,29.5,-0.25266,0.00012,23.9172]
[1779970963017,35.16,73185.77,29.5,-0.25267,0.00012,23.91769]
[1779970965414,35.16,73185.98,29.5,-0.25264,0.00012,23.91647]
[1779970965794,35.16,73186.25,29.5,-0.25261,0.00012,23.9149]
[1779970971074,35.16,73186.25,29.5,-0.25261,0.00012,23.91482]
[1779970976118,35.16,73186.32,29.5,-0.2526,0.00012,23.91436]
[1779970981156,35.16,73186.84,29.5,-0.25253,0.00012,23.91134]
[1779970986191,35.16,73186.98,29.5,-0.25251,0.00012,23.91053]
[1779970989376,35.16,73186.77,29.5,-0.25254,0.00012,23.91173]
[1779970989418,35.16,73186.77,29.5,-0.25254,0.00012,23.91173]
[1779970990913,35.16,73183.99,29.5,-0.25288,0.00012,23.92764]
[1779970993607,35.16,73183.44,29.5,-0.25294,0.00012,23.93075]
[1779970995486,35.16,73183.96,29.5,-0.25288,0.00012,23.92774]
[1779970995882,35.16,73184.01,29.5,-0.25287,0.00012,23.92744]
[1779971001296,35.16,73184.45,29.5,-0.25282,0.00012,23.92483]
[1779971006184,35.16,73185.56,29.5,-0.25268,0.00012,23.91844]
[1779971010626,35.16,73187.67,29.5,-0.25243,0.00012,23.90637]
[1779971011490,35.16,73187.67,29.5,-0.25243,0.00012,23.90637]
[1779971015637,35.16,73187.41,29.5,-0.25244,0.00012,23.90484]
[1779971021161,35.16,73187.47,29.5,-0.25244,0.00012,23.90455]
[1779971023305,35.16,73186.59,29.5,-0.25254,0.00012,23.90962]
[1779971025882,35.16,73186.38,29.5,-0.25257,0.00012,23.91085]
[1779971026303,35.16,73186.38,29.5,-0.25257,0.00012,23.91085]
[1779971027710,35.16,73185.58,29.5,-0.25267,0.00012,23.91544]
[1779971028555,35.16,73185.58,29.5,-0.25267,0.00012,23.91544]
[1779971029597,35.16,73185.61,29.5,-0.25266,0.00012,23.91527]
[1779971031487,35.16,73186.23,29.5,-0.25259,0.00012,23.91173]
[1779971036541,35.16,73184.04,29.5,-0.25285,0.00012,23.92426]
[1779971041576,35.16,73180.55,29.5,-0.25328,0.00012,23.9442]
[1779971042649,35.16,73180.55,29.5,-0.25328,0.00012,23.9442]
[1779971043593,35.16,73178.6,29.5,-0.25351,0.00012,23.95534]
[1779971044596,35.16,73171.17,29.5,-0.25442,0.00012,23.99768]
[1779971046547,35.16,73170.86,29.5,-0.25446,0.00012,23.99982]
[1779971048745,35.16,73167.38,29.5,-0.25491,0.00012,24.02067]
[1779971050009,35.16,73167.77,29.5,-0.25487,0.00012,24.01878]
[1779971050058,35.16,73167.77,29.5,-0.25487,0.00012,24.01878]
[1779971050908,35.16,73162.79,29.5,-0.25548,0.00012,24.04741]
[1779971051459,35.16,73162.79,29.5,-0.25548,0.00012,24.04741]
[1779971051690,35.16,73160.3,29.5,-0.25579,0.00012,24.06186]
[1779971052465,35.16,73160.3,29.5,-0.25579,0.00012,24.06186]
[1779971057029,35.17,73160.59,29.5,-0.25578,0.00012,24.06128]
[1779971062728,35.17,73161.7,29.5,-0.25568,0.00012,24.05673]
[1779971070785,35.18,73163.12,29.5,-0.25555,0.00012,24.0509]
[1779971073681,35.18,73163.08,29.5,-0.25554,0.00012,24.04829]
[1779971078909,35.19,73154.54,29.5,-0.25661,0.00012,24.09798]
[1779971079482,35.19,73154.54,29.5,-0.25661,0.00012,24.09798]
[1779971079625,35.19,73154.54,29.5,-0.25661,0.00012,24.09798]
[1779971079633,35.19,73154.54,29.5,-0.25661,0.00012,24.09798]
[1779971080406,35.19,73153.49,29.5,-0.25675,0.00012,24.10409]
[1779971080414,35.19,73153.49,29.5,-0.25675,0.00012,24.10409]
[1779971080431,35.19,73153.49,29.5,-0.25675,0.00012,24.10409]
[1779971080442,35.19,73153.49,29.5,-0.25675,0.00012,24.10409]
[1779971080772,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971080777,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971080816,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081285,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081316,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081348,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081636,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081639,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081644,35.19,73151.85,29.5,-0.25695,0.00012,24.11353]
[1779971081720,35.19,73144.9,29.5,-0.2578,0.00012,24.15291]
[1779971081947,35.19,73144.9,29.5,-0.2578,0.00012,24.15291]
[1779971085631,35.19,73158.94,29.5,-0.2561,0.00012,24.07425]
[1779971085975,35.19,73158.91,29.5,-0.25611,0.00012,24.07462]
[1779971088166,35.19,73158.73,29.5,-0.25614,0.00012,24.07601]
[1779971088360,35.19,73158.73,29.5,-0.25614,0.00012,24.07601]
[1779971090618,35.2,73153.7,29.5,-0.25676,0.00012,24.10485]
[1779971095963,35.2,73153.98,29.5,-0.25674,0.00012,24.10421]
[1779971100998,35.2,73153.36,29.5,-0.25683,0.00012,24.1084]
[1779971102903,35.2,73157.09,29.5,-0.25638,0.00012,24.08744]
[1779971103439,35.2,73157.09,29.5,-0.25638,0.00012,24.08744]
[1779971103730,35.2,73157.09,29.5,-0.25638,0.00012,24.08744]
[1779971106126,35.2,73168.34,29.5,-0.25502,0.00012,24.02425]
[1779971107024,35.2,73169.09,29.5,-0.25493,0.00012,24.02021]
[1779971113048,35.21,73177.35,29.5,-0.25396,0.00012,23.97468]
[1779971113445,35.21,73177.35,29.5,-0.25396,0.00012,23.97468]
[1779971113811,35.21,73177.45,29.5,-0.25395,0.00012,23.97437]
[1779971115492,35.21,73175.79,29.5,-0.25416,0.00012,23.98408]
[1779971119492,35.22,73170.62,29.5,-0.2548,0.00012,24.01438]
[1779971125193,35.22,73171.68,29.5,-0.2547,0.00012,24.00983]
[1779971131235,35.23,73171.0,29.5,-0.2548,0.00012,24.01197]
[1779971136270,35.23,73172.76,29.5,-0.25461,0.00012,24.00316]
[1779971137294,35.23,73172.76,29.5,-0.25461,0.00012,24.00316]
[1779971143320,35.24,73178.08,29.5,-0.254,0.00012,23.97493]
[1779971148355,35.24,73179.42,29.5,-0.25387,0.00012,23.96876]
[1779971153391,35.25,73180.72,29.5,-0.25374,0.00012,23.96288]
[1779971158426,35.25,73179.79,29.5,-0.25388,0.00012,23.9697]
[1779971163461,35.26,73179.88,29.5,-0.2539,0.00012,23.97067]
[1779971167264,35.26,73179.22,29.5,-0.254,0.00012,23.97531]
[1779971167833,35.26,73179.11,29.5,-0.25402,0.00012,23.97623]
[1779971174551,35.27,73178.71,29.5,-0.25411,0.00012,23.98048]
[1779971179586,35.27,73178.5,29.5,-0.25416,0.00012,23.98303]
[1779971184621,35.28,73180.14,29.5,-0.25399,0.00012,23.97508]
[1779971188744,35.28,73179.89,29.5,-0.25404,0.00012,23.9773]
[1779971193960,35.29,73180.37,29.5,-0.25399,0.00012,23.97306]
[1779971198896,35.29,73183.62,29.5,-0.25362,0.00012,23.95593]
[1779971201156,35.29,73184.66,29.5,-0.25351,0.00012,23.95058]
[1779971206776,35.3,73185.94,29.5,-0.25339,0.00012,23.94505]
[1779971211810,35.31,73187.17,29.5,-0.25327,0.00012,23.93956]
[1779971216847,35.31,73187.43,29.5,-0.25327,0.00012,23.93957]
[1779971221881,35.32,73188.87,29.5,-0.25313,0.00012,23.93286]
[1779971226728,35.32,73189.13,29.5,-0.25311,0.00012,23.93228]
[1779971227008,35.32,73189.58,29.5,-0.25307,0.00012,23.93032]
[1779971229343,35.32,73193.26,29.5,-0.25264,0.00012,23.90996]
[1779971231097,35.32,73193.82,29.5,-0.25258,0.00012,23.90709]
[1779971231383,35.32,73193.82,29.5,-0.25258,0.00012,23.90709]
[1779971232368,35.33,73194.11,29.5,-0.25255,0.00012,23.90609]
[1779971235265,35.33,73194.67,29.5,-0.25251,0.00012,23.90387]
[1779971235686,35.33,73194.67,29.5,-0.25251,0.00012,23.90387]
[1779971235926,35.33,73195.17,29.5,-0.25245,0.00012,23.90135]
[1779971241027,35.34,73195.1,29.5,-0.2525,0.00012,23.90372]
[1779971246063,35.34,73194.69,29.5,-0.25258,0.00012,23.90769]
[1779971248093,35.35,73195.24,29.5,-0.25252,0.00012,23.90488]
[1779971249193,35.35,73195.0,29.5,-0.25256,0.00012,23.90657]
[1779971249430,35.35,73195.0,29.5,-0.25256,0.00012,23.90657]
[1779971255128,35.35,73194.96,29.5,-0.25259,0.00012,23.90599]
[1779971256095,35.35,73194.96,29.5,-0.25259,0.00012,23.90599]
[1779971256923,35.36,73194.99,29.5,-0.25259,0.00012,23.90614]
[1779971257270,35.36,73194.99,29.5,-0.25259,0.00012,23.90614]
[1779971259946,35.36,73198.75,29.5,-0.25216,0.00012,23.8857]
[1779971265545,35.37,73201.23,29.5,-0.25189,0.00012,23.87329]
[1779971265877,35.37,73201.23,29.5,-0.25189,0.00012,23.87329]
[1779971271241,35.37,73203.05,29.5,-0.25172,0.00012,23.8654]
[1779971277285,35.38,73203.41,29.5,-0.25172,0.00012,23.8655]
[1779971282321,35.39,73205.37,29.5,-0.25152,0.00012,23.8561]
[1779971283456,35.39,73205.37,29.5,-0.25152,0.00012,23.8561]
[1779971285725,35.39,73205.32,29.5,-0.25154,0.00012,23.85711]
[1779971285933,35.39,73209.98,29.5,-0.25099,0.00012,23.83086]
[1779971287051,35.39,73216.2,29.5,-0.25025,0.00012,23.79567]
[1779971287386,35.39,73216.2,29.5,-0.25025,0.00012,23.79567]
[1779971287501,35.39,73216.2,29.5,-0.25025,0.00012,23.79567]
[1779971287585,35.39,73216.2,29.5,-0.25025,0.00012,23.79567]
[1779971287799,35.39,73216.2,29.5,-0.25025,0.00012,23.79567]
[1779971287812,35.39,73225.43,29.5,-0.24915,0.00012,23.74317]
[1779971288134,35.39,73225.43,29.5,-0.24915,0.00012,23.74317]
[1779971288169,35.39,73225.43,29.5,-0.24915,0.00012,23.74317]
[1779971288344,35.39,73225.43,29.5,-0.24915,0.00012,23.74317]
[1779971288510,35.39,73225.43,29.5,-0.24915,0.00012,23.74317]
[1779971289187,35.4,73226.3,29.5,-0.24906,0.00012,23.73867]
[1779971289826,35.4,73226.3,29.5,-0.24906,0.00012,23.73867]
[1779971290791,35.4,73228.19,29.5,-0.24884,0.00012,23.72831]
[1779971290827,35.4,73236.26,29.5,-0.24788,0.00012,23.68191]
[1779971291011,35.4,73236.26,29.5,-0.24788,0.00012,23.68191]
[1779971291044,35.4,73236.26,29.5,-0.24788,0.00012,23.68191]
[1779971292197,35.4,73240.9,29.5,-0.24733,0.00012,23.65526]
[1779971294184,35.4,73242.27,29.5,-0.24717,0.00012,23.64764]
[1779971295039,35.4,73242.9,29.5,-0.2471,0.00012,23.64415]
[1779971295197,35.4,73242.9,29.5,-0.2471,0.00012,23.64415]
[1779971295286,35.4,73242.9,29.5,-0.2471,0.00012,23.64415]
[1779971296127,35.4,73243.03,29.5,-0.24709,0.00012,23.64355]
[1779971301827,35.4,73242.41,29.5,-0.24717,0.00012,23.64789]
[1779971304965,35.41,73244.84,29.5,-0.2469,0.00012,23.63447]
[1779971306143,35.41,73245.03,29.5,-0.24688,0.00012,23.63353]
[1779971311533,35.41,73245.56,29.5,-0.24681,0.00012,23.6283]
[1779971314157,35.41,73245.13,29.5,-0.24687,0.00012,23.63111]
[1779971314245,35.41,73245.13,29.5,-0.24687,0.00012,23.63111]
[1779971314497,35.41,73245.13,29.5,-0.24687,0.00012,23.63111]
[1779971314512,35.41,73245.13,29.5,-0.24687,0.00012,23.63111]
[1779971314994,35.41,73245.13,29.5,-0.24687,0.00012,23.63111]
[1779971314706,35.41,73257.77,29.5,-0.24537,0.00012,23.55792]
[1779971315158,35.41,73257.77,29.5,-0.24537,0.00012,23.55792]
[1779971315465,35.41,73257.77,29.5,-0.24537,0.00012,23.55792]
[1779971315795,35.41,73257.77,29.5,-0.24537,0.00012,23.55792]
[1779971315894,35.41,73269.35,29.5,-0.24401,0.00012,23.49103]
[1779971316414,35.41,73269.35,29.5,-0.24401,0.00012,23.49103]
[1779971321607,35.42,73273.07,29.5,-0.2436,0.00012,23.47134]
[1779971323070,35.42,73273.18,29.5,-0.2436,0.00012,23.47104]
[1779971324433,35.42,73273.18,29.5,-0.2436,0.00012,23.47139]
[1779971325461,35.42,73275.62,29.5,-0.24332,0.00012,23.45751]
[1779971325838,35.42,73275.62,29.5,-0.24332,0.00012,23.45751]
[1779971325853,35.42,73275.62,29.5,-0.24332,0.00012,23.45751]
[1779971326117,35.42,73280.13,29.5,-0.2428,0.00012,23.43155]
[1779971331677,35.43,73282.36,29.5,-0.24258,0.00012,23.421]
[1779971336714,35.44,73284.29,29.5,-0.24239,0.00012,23.41172]
[1779971341747,35.44,73285.67,29.5,-0.24227,0.00012,23.4057]
[1779971346781,35.45,73286.83,29.5,-0.24217,0.00012,23.40097]
[1779971348368,35.45,73285.91,29.5,-0.24229,0.00012,23.40675]
[1779971348396,35.45,73285.91,29.5,-0.24229,0.00012,23.40675]
[1779971348796,35.45,73274.36,29.5,-0.24366,0.00012,23.47449]
[1779971350612,35.45,73267.49,29.5,-0.24447,0.00012,23.51475]
[1779971352636,35.46,73265.56,29.5,-0.24471,0.00012,23.52649]
[1779971354220,35.46,73265.19,29.5,-0.24477,0.00012,23.52915]
[1779971355343,35.46,73265.09,29.5,-0.24478,0.00012,23.52998]
[1779971355835,35.46,73265.09,29.5,-0.24478,0.00012,23.52998]
[1779971358590,35.46,73264.03,29.5,-0.24492,0.00012,23.5369]
[1779971358892,35.46,73264.03,29.5,-0.24492,0.00012,23.5369]
[1779971364911,35.47,73261.92,29.5,-0.2452,0.00012,23.55073]
[1779971368112,35.47,73264.52,29.5,-0.24491,0.00012,23.53632]
[1779971373328,35.47,73267.41,29.5,-0.24457,0.00012,23.51768]
[1779971379008,35.48,73262.67,29.5,-0.24516,0.00012,23.54654]
[1779971379037,35.48,73262.67,29.5,-0.24516,0.00012,23.54654]
[1779971379038,35.48,73262.67,29.5,-0.24516,0.00012,23.54654]
[1779971384049,35.48,73262.52,29.5,-0.2452,0.00012,23.54848]
[1779971385574,35.48,73262.52,29.5,-0.2452,0.00012,23.54848]
[1779971385874,35.48,73262.52,29.5,-0.2452,0.00012,23.54848]
[1779971391436,35.49,73262.02,29.5,-0.24528,0.00012,23.55263]
[1779971391731,35.49,73262.02,29.5,-0.24528,0.00012,23.55263]
[1779971397142,35.49,73263.45,29.5,-0.24514,0.00012,23.54595]
[1779971402178,35.49,73267.54,29.5,-0.24468,0.00012,23.52333]
[1779971406157,35.5,73267.0,29.5,-0.24476,0.00012,23.52743]
[1779971407055,35.5,73278.93,29.5,-0.24336,0.00012,23.4584]
[1779971407284,35.5,73278.93,29.5,-0.24336,0.00012,23.4584]
[1779971407984,35.5,73278.93,29.5,-0.24336,0.00012,23.4584]
[1779971408766,35.5,73287.0,29.5,-0.24242,0.00012,23.41172]
[1779971410607,35.5,73283.53,29.5,-0.24283,0.00012,23.43231]
[1779971410785,35.5,73283.53,29.5,-0.24283,0.00012,23.43231]
[1779971411032,35.5,73285.23,29.5,-0.24265,0.00012,23.42313]
[1779971411931,35.5,73285.23,29.5,-0.24265,0.00012,23.42313]
[1779971411976,35.5,73298.66,29.5,-0.24107,0.00012,23.345]
[1779971414554,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971414566,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971414824,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971414973,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971415010,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971415070,35.51,73304.28,29.5,-0.24043,0.00012,23.3129]
[1779971415195,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415244,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415402,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415419,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415535,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415768,35.51,73307.5,29.5,-0.24006,0.00012,23.29444]
[1779971415841,35.51,73328.99,29.5,-0.23756,0.00012,23.16804]
[1779971416175,35.51,73328.99,29.5,-0.23756,0.00012,23.16804]
[1779971416432,35.51,73328.99,29.5,-0.23756,0.00012,23.16804]
[1779971416894,35.51,73328.99,29.5,-0.23756,0.00012,23.16804]
[1779971416971,35.51,73328.99,29.5,-0.23756,0.00012,23.16804]
[1779971417000,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417139,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417399,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417547,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417808,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417826,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971418001,35.51,73339.0,29.5,-0.2364,0.00012,23.10907]
[1779971417885,35.51,73349.16,29.5,-0.23523,0.00012,23.04901]
[1779971418389,35.51,73349.16,29.5,-0.23523,0.00012,23.04901]
[1779971418737,35.51,73349.16,29.5,-0.23523,0.00012,23.04901]
[1779971421582,35.51,73354.51,29.5,-0.23463,0.00012,23.01795]
[1779971421646,35.51,73354.51,29.5,-0.23463,0.00012,23.01795]
[1779971422863,35.51,73355.74,29.5,-0.23449,0.00012,23.0109]
[1779971422989,35.51,73355.74,29.5,-0.23449,0.00012,23.0109]
[1779971422992,35.51,73355.74,29.5,-0.23449,0.00012,23.0109]
[1779971423046,35.51,73355.74,29.5,-0.23449,0.00012,23.0109]
[1779971423072,35.51,73355.74,29.5,-0.23449,0.00012,23.0109]
[1779971423144,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971423230,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971423496,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971423794,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971423912,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971424007,35.51,73358.9,29.5,-0.23413,0.00012,22.99237]
[1779971424260,35.51,73366.18,29.5,-0.23329,0.00011,22.9492]
[1779971424770,35.51,73366.18,29.5,-0.23329,0.00011,22.9492]
[1779971424840,35.51,73366.18,29.5,-0.23329,0.00011,22.9492]
[1779971424949,35.51,73366.18,29.5,-0.23329,0.00011,22.9492]
[1779971425041,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425184,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425290,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425303,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425356,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425717,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425774,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425778,35.51,73349.05,29.5,-0.23527,0.00012,23.05143]
[1779971425962,35.51,73336.55,29.5,-0.23673,0.00012,23.12569]
[1779971426136,35.51,73336.55,29.5,-0.23673,0.00012,23.12569]
[1779971427322,35.52,73340.79,29.5,-0.23624,0.00012,23.10085]
[1779971427556,35.52,73340.79,29.5,-0.23624,0.00012,23.10085]
[1779971431270,35.52,73345.76,29.5,-0.23569,0.00012,23.0726]
[1779971433934,35.52,73345.48,29.5,-0.23571,0.00012,23.07175]
[1779971434558,35.52,73346.03,29.5,-0.23565,0.00012,23.0688]
[1779971434901,35.52,73346.03,29.5,-0.23565,0.00012,23.0688]
[1779971434907,35.52,73346.03,29.5,-0.23565,0.00012,23.0688]
[1779971434957,35.52,73346.03,29.5,-0.23565,0.00012,23.0688]
[1779971435706,35.52,73355.74,29.5,-0.23454,0.00012,23.01172]
[1779971438493,35.53,73362.41,29.5,-0.23379,0.00012,22.97268]
[1779971438556,35.53,73362.41,29.5,-0.23379,0.00012,22.97268]
[1779971438784,35.53,73362.41,29.5,-0.23379,0.00012,22.97268]
[1779971438866,35.53,73362.41,29.5,-0.23379,0.00012,22.97268]
[1779971439702,35.53,73375.13,29.5,-0.23233,0.00011,22.89718]
[1779971440997,35.53,73375.13,29.5,-0.23233,0.00011,22.89718]
[1779971441094,35.53,73378.17,29.5,-0.23199,0.00011,22.87929]
[1779971445672,35.56,73380.27,29.5,-0.23194,0.00011,22.87726]
[1779971445952,35.56,73380.27,29.5,-0.23194,0.00011,22.87726]
[1779971447486,35.56,73380.58,29.5,-0.23192,0.00011,22.87611]
[1779971449523,35.57,73377.81,29.5,-0.23225,0.00011,22.89376]
[1779971452568,35.57,73387.4,29.5,-0.23118,0.00011,22.83794]
[1779971457603,35.58,73388.67,29.5,-0.23107,0.00011,22.8323]
[1779971461994,35.58,73391.64,29.5,-0.23076,0.00011,22.81572]
[1779971462445,35.58,73398.48,29.5,-0.22999,0.00011,22.77516]
[1779971462998,35.58,73416.43,29.5,-0.22796,0.00011,22.66776]
[1779971463611,35.58,73416.43,29.5,-0.22796,0.00011,22.66776]
[1779971463798,35.58,73416.43,29.5,-0.22796,0.00011,22.66776]
[1779971463907,35.58,73416.43,29.5,-0.22796,0.00011,22.66776]
[1779971464121,35.58,73416.43,29.5,-0.22796,0.00011,22.66776]
[1779971464123,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971464292,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971464751,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971464974,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971465121,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971465136,35.6,73407.05,29.5,-0.22912,0.00011,22.72996]
[1779971464998,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971465186,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971465605,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971465626,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971465811,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971465843,35.6,73387.98,29.5,-0.2313,0.00011,22.84465]
[1779971466362,35.6,73382.31,29.5,-0.23196,0.00011,22.87885]
[1779971466564,35.6,73382.31,29.5,-0.23196,0.00011,22.87885]
[1779971466666,35.6,73382.31,29.5,-0.23196,0.00011,22.87885]
[1779971466820,35.6,73382.31,29.5,-0.23196,0.00011,22.87885]
[1779971467335,35.6,73382.26,29.5,-0.23197,0.00011,22.87945]
[1779971469242,35.6,73371.65,29.5,-0.23319,0.00011,22.9432]
[1779971469507,35.6,73371.65,29.5,-0.23319,0.00011,22.9432]
[1779971469696,35.61,73369.63,29.5,-0.23343,0.00011,22.95555]
[1779971472026,35.61,73369.68,29.5,-0.23343,0.00011,22.95546]
[1779971472127,35.61,73370.51,29.5,-0.23334,0.00011,22.95074]
[1779971474263,35.61,73370.81,29.5,-0.23331,0.00011,22.94958]
[1779971474373,35.61,73370.81,29.5,-0.23331,0.00011,22.94958]
[1779971474731,35.61,73370.42,29.5,-0.23336,0.00011,22.95224]
[1779971475802,35.61,73370.42,29.5,-0.23336,0.00011,22.95224]
[1779971476174,35.61,73370.39,29.5,-0.23337,0.00011,22.95274]
[1779971476811,35.61,73370.39,29.5,-0.23337,0.00011,22.95274]
[1779971476824,35.61,73370.39,29.5,-0.23337,0.00011,22.95274]
[1779971476967,35.61,73370.39,29.5,-0.23337,0.00011,22.95274]
[1779971477109,35.61,73369.23,29.5,-0.23351,0.00011,22.95996]
[1779971477810,35.61,73381.52,29.5,-0.23211,0.00011,22.88713]
[1779971479079,35.61,73381.52,29.5,-0.23211,0.00011,22.88713]
[1779971479098,35.61,73381.52,29.5,-0.23211,0.00011,22.88713]
[1779971479696,35.61,73384.37,29.5,-0.23179,0.00011,22.87053]
[1779971480077,35.62,73374.62,29.5,-0.23292,0.00011,22.92902]
[1779971485809,35.62,73370.4,29.5,-0.23343,0.00011,22.95597]
[1779971487518,35.62,73370.58,29.5,-0.23342,0.00011,22.9552]
[1779971491016,35.62,73370.57,29.5,-0.23344,0.00011,22.95615]
[1779971496020,35.63,73372.72,29.5,-0.2332,0.00011,22.94175]
[1779971497147,35.63,73372.89,29.5,-0.23318,0.00011,22.94104]
[1779971498025,35.63,73373.43,29.5,-0.23313,0.00011,22.93814]
[1779971499471,35.63,73373.85,29.5,-0.23309,0.00011,22.93626]
[1779971499672,35.63,73373.85,29.5,-0.23309,0.00011,22.93626]
[1779971499875,35.63,73373.85,29.5,-0.23309,0.00011,22.93626]
[1779971500175,35.63,73385.37,29.5,-0.23178,0.00011,22.868]
[1779971501824,35.64,73392.65,29.5,-0.23096,0.00011,22.82496]
[1779971505723,35.64,73391.28,29.5,-0.23115,0.00011,22.83493]
[1779971506065,35.64,73391.28,29.5,-0.23115,0.00011,22.83493]
[1779971507550,35.64,73388.8,29.5,-0.23144,0.00011,22.85059]
[1779971508315,35.64,73385.07,29.5,-0.23188,0.00011,22.87324]
[1779971508800,35.64,73385.07,29.5,-0.23188,0.00011,22.87324]
[1779971509995,35.65,73381.76,29.5,-0.23226,0.00011,22.89334]
[1779971510095,35.65,73380.0,29.5,-0.23247,0.00011,22.90418]
[1779971516029,35.65,73382.1,29.5,-0.23228,0.00011,22.89425]
[1779971521064,35.66,73381.78,29.5,-0.23235,0.00011,22.89831]
[1779971522627,35.66,73382.53,29.5,-0.23227,0.00011,22.89428]
[1779971522766,35.66,73382.53,29.5,-0.23227,0.00011,22.89428]
[1779971523078,35.66,73388.36,29.5,-0.23162,0.00011,22.86]
[1779971523216,35.66,73388.36,29.5,-0.23162,0.00011,22.86]
[1779971523649,35.66,73388.36,29.5,-0.23162,0.00011,22.86]
[1779971523958,35.66,73388.36,29.5,-0.23162,0.00011,22.86]
[1779971523995,35.66,73388.36,29.5,-0.23162,0.00011,22.86]
[1779971524172,35.67,73380.64,29.5,-0.23251,0.00011,22.90637]
[1779971528165,35.67,73374.72,29.5,-0.2332,0.00011,22.94276]
[1779971535021,35.68,73369.4,29.5,-0.23386,0.00011,22.97689]
[1779971535615,35.68,73370.35,29.5,-0.23376,0.00011,22.97162]
[1779971536317,35.68,73368.6,29.5,-0.23397,0.00011,22.98234]
[1779971537450,35.68,73361.9,29.5,-0.23474,0.00011,23.02233]
[1779971543960,35.69,73360.38,29.5,-0.23494,0.00011,23.03281]
[1779971549272,35.69,73361.19,29.5,-0.23489,0.00011,23.02998]
[1779971554535,35.69,73358.52,29.5,-0.23519,0.00011,23.04372]
[1779971555607,35.7,73358.43,29.5,-0.23521,0.00011,23.04453]
[1779971555629,35.7,73358.43,29.5,-0.23521,0.00011,23.04453]
[1779971561357,35.7,73356.84,29.5,-0.23543,0.00011,23.0558]
[1779971565494,35.7,73356.84,29.5,-0.23543,0.00011,23.05607]
[1779971565989,35.7,73356.84,29.5,-0.23543,0.00011,23.05607]
[1779971568432,35.71,73356.58,29.5,-0.23549,0.00011,23.0589]
[1779971572132,35.71,73356.54,29.5,-0.2355,0.00011,23.05938]
[1779971574621,35.71,73356.58,29.5,-0.23552,0.00011,23.06059]
[1779971576661,35.71,73356.62,29.5,-0.23552,0.00011,23.06082]
[1779971576793,35.71,73356.62,29.5,-0.23552,0.00011,23.06082]
[1779971582504,35.72,73365.45,29.5,-0.23454,0.00011,23.01034]
[1779971587539,35.72,73364.88,29.5,-0.23463,0.00011,23.01509]
[1779971592152,35.73,73365.31,29.5,-0.23459,0.00011,23.01338]
[1779971592341,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971592350,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971592499,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971592562,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971592911,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971593002,35.73,73364.49,29.5,-0.2347,0.00011,23.01878]
[1779971593250,35.73,73367.41,29.5,-0.23437,0.00011,23.00178]
[1779971593308,35.73,73367.41,29.5,-0.23437,0.00011,23.00178]
[1779971593369,35.73,73367.41,29.5,-0.23437,0.00011,23.00178]
[1779971593694,35.73,73367.41,29.5,-0.23437,0.00011,23.00178]
[1779971594153,35.73,73380.25,29.5,-0.2329,0.00011,22.92597]
[1779971595648,35.73,73381.45,29.5,-0.23277,0.00011,22.91913]
[1779971595954,35.73,73381.45,29.5,-0.23277,0.00011,22.91913]
[1779971601169,35.73,73382.11,29.5,-0.23272,0.00011,22.91637]
[1779971601270,35.73,73381.77,29.5,-0.23277,0.00011,22.91899]
[1779971601480,35.73,73381.77,29.5,-0.23277,0.00011,22.91899]
[1779971601485,35.73,73381.77,29.5,-0.23277,0.00011,22.91899]
[1779971601637,35.73,73385.17,29.5,-0.23238,0.00011,22.89882]
[1779971602909,35.73,73385.17,29.5,-0.23238,0.00011,22.89882]
[1779971603057,35.73,73385.17,29.5,-0.23238,0.00011,22.89882]
[1779971603720,35.74,73389.19,29.5,-0.23193,0.00011,22.87557]
[1779971606384,35.74,73386.99,29.5,-0.2322,0.00011,22.88933]
[1779971607054,35.74,73386.99,29.5,-0.2322,0.00011,22.88933]
[1779971614728,35.75,73387.79,29.5,-0.23215,0.00011,22.88482]
[1779971615647,35.75,73387.79,29.5,-0.23215,0.00011,22.88482]
[1779971615647,35.75,73387.79,29.5,-0.23215,0.00011,22.88482]
[1779971615671,35.75,73387.79,29.5,-0.23215,0.00011,22.88482]
[1779971616234,35.75,73387.79,29.5,-0.23215,0.00011,22.88482]
[1779971616290,35.75,73381.15,29.5,-0.23291,0.00011,22.92453]
[1779971616864,35.75,73368.4,29.5,-0.23437,0.00011,23.00026]
[1779971618936,35.75,73368.12,29.5,-0.23441,0.00011,23.00213]
[1779971622784,35.75,73361.69,29.5,-0.23517,0.00011,23.04111]
[1779971625330,35.76,73363.05,29.5,-0.23502,0.00011,23.03387]
[1779971625976,35.76,73363.05,29.5,-0.23502,0.00011,23.03387]
[1779971628073,35.76,73362.25,29.5,-0.23513,0.00011,23.0391]
[1779971630375,35.76,73363.14,29.5,-0.23503,0.00011,23.03445]
[1779971632458,35.76,73363.07,29.5,-0.23505,0.00011,23.0352]
[1779971632467,35.76,73363.07,29.5,-0.23505,0.00011,23.0352]
[1779971633381,35.76,73363.11,29.5,-0.23505,0.00011,23.03513]
[1779971634797,35.76,73363.18,29.5,-0.23504,0.00011,23.03489]
[1779971634949,35.76,73363.18,29.5,-0.23504,0.00011,23.03489]
[1779971635025,35.76,73363.18,29.5,-0.23504,0.00011,23.03489]
[1779971635417,35.76,73363.54,29.5,-0.235,0.00011,23.03294]
[1779971640388,35.77,73374.44,29.5,-0.23379,0.00011,22.97016]
[1779971646237,35.77,73379.24,29.5,-0.23326,0.00011,22.9432]
[1779971646864,35.77,73378.97,29.5,-0.2333,0.00011,22.94509]
[1779971646902,35.77,73378.97,29.5,-0.2333,0.00011,22.94509]
[1779971647096,35.77,73378.97,29.5,-0.2333,0.00011,22.94509]
[1779971648525,35.78,73367.31,29.5,-0.23464,0.00011,23.01461]
[1779971651596,35.78,73360.43,29.5,-0.23545,0.00011,23.05599]
[1779971655425,35.78,73358.71,29.5,-0.23566,0.00011,23.06682]
[1779971655956,35.78,73358.71,29.5,-0.23566,0.00011,23.06682]
[1779971661555,35.79,73358.38,29.5,-0.23573,0.00011,23.07038]
[1779971667106,35.79,73357.0,29.5,-0.23591,0.00011,23.07983]
[1779971668462,35.79,73359.36,29.5,-0.23564,0.00011,23.06618]
[1779971670541,35.79,73359.78,29.5,-0.2356,0.00011,23.06419]
[1779971670576,35.79,73359.78,29.5,-0.2356,0.00011,23.06419]
[1779971670743,35.79,73359.78,29.5,-0.2356,0.00011,23.06419]
[1779971673024,35.79,73362.24,29.5,-0.23531,0.00011,23.04707]
[1779971673958,35.79,73362.45,29.5,-0.23529,0.00011,23.04609]
[1779971677558,35.8,73362.23,29.5,-0.23534,0.00011,23.04842]
[1779971683220,35.8,73361.16,29.5,-0.23549,0.00011,23.05622]
[1779971683543,35.8,73361.16,29.5,-0.23549,0.00011,23.05622]
[1779971685867,35.8,73360.62,29.5,-0.23556,0.00011,23.05987]
[1779971692283,35.81,73360.15,29.5,-0.23564,0.00011,23.06423]
[1779971695669,35.81,73361.3,29.5,-0.23552,0.00011,23.05817]
[1779971701347,35.82,73361.0,29.5,-0.23558,0.00011,23.06134]
[1779971706382,35.82,73360.47,29.5,-0.23567,0.00011,23.06561]
[1779971711423,35.82,73360.85,29.5,-0.23564,0.00011,23.0645]
[1779971717459,35.83,73360.75,29.5,-0.23568,0.00011,23.06641]
[1779971722299,35.83,73361.38,29.5,-0.23562,0.00011,23.06338]
[1779971722355,35.83,73361.38,29.5,-0.23562,0.00011,23.06338]
[1779971722451,35.83,73361.47,29.5,-0.23562,0.00011,23.0633]
[1779971723523,35.83,73369.52,29.5,-0.2347,0.00011,23.01616]
[1779971728951,35.83,73372.16,29.5,-0.23441,0.00011,23.00145]
[1779971728977,35.83,73372.16,29.5,-0.23441,0.00011,23.00145]
[1779971729099,35.83,73372.16,29.5,-0.23441,0.00011,23.00145]
[1779971729607,35.83,73371.77,29.5,-0.23446,0.00011,23.00415]
[1779971736592,35.84,73366.47,29.5,-0.23508,0.00011,23.03398]
[1779971738769,35.84,73367.13,29.5,-0.23501,0.00011,23.03034]
[1779971744648,35.85,73365.23,29.5,-0.23526,0.00011,23.04318]
[1779971747263,35.85,73365.23,29.5,-0.23526,0.00011,23.04318]
[1779971747331,35.85,73365.23,29.5,-0.23526,0.00011,23.04318]
[1779971747349,35.85,73365.23,29.5,-0.23526,0.00011,23.04318]
[1779971747422,35.85,73365.23,29.5,-0.23526,0.00011,23.04318]
[1779971747672,35.85,73365.81,29.5,-0.23521,0.00011,23.04051]
[1779971747790,35.85,73365.81,29.5,-0.23521,0.00011,23.04051]
[1779971748232,35.85,73371.62,29.5,-0.23455,0.00011,23.00659]
[1779971748629,35.85,73371.62,29.5,-0.23455,0.00011,23.00659]
[1779971748916,35.85,73371.62,29.5,-0.23455,0.00011,23.00659]
[1779971749285,35.85,73371.62,29.5,-0.23455,0.00011,23.00659]
[1779971749336,35.85,73371.62,29.5,-0.23455,0.00011,23.00659]
[1779971749386,35.85,73381.49,29.5,-0.23343,0.00011,22.94862]
[1779971750181,35.85,73381.49,29.5,-0.23343,0.00011,22.94862]
[1779971750563,35.85,73381.21,29.5,-0.23346,0.00011,22.95054]
[1779971751411,35.85,73381.21,29.5,-0.23346,0.00011,22.95054]
[1779971752023,35.85,73380.18,29.5,-0.23359,0.00011,22.95688]
[1779971752049,35.85,73380.18,29.5,-0.23359,0.00011,22.95688]
[1779971752053,35.85,73377.98,29.5,-0.23384,0.00011,22.9701]
[1779971755049,35.85,73371.84,29.5,-0.23455,0.00011,23.00652]
[1779971755104,35.85,73371.84,29.5,-0.23455,0.00011,23.00652]
[1779971755183,35.85,73371.84,29.5,-0.23455,0.00011,23.00652]
[1779971755247,35.85,73371.84,29.5,-0.23455,0.00011,23.00652]
[1779971761768,35.86,73367.39,29.5,-0.23509,0.00011,23.03476]
[1779971767218,35.86,73365.2,29.5,-0.23536,0.00011,23.0486]
[1779971768749,35.86,73364.87,29.5,-0.23541,0.00011,23.05099]
[1779971770617,35.87,73352.87,29.5,-0.23679,0.00011,23.12176]
[1779971771614,35.87,73352.09,29.5,-0.23688,0.00011,23.12651]
[1779971773154,35.87,73352.06,29.5,-0.23689,0.00011,23.12682]
[1779971773204,35.87,73352.06,29.5,-0.23689,0.00011,23.12682]
[1779971773621,35.87,73352.06,29.5,-0.2369,0.00011,23.12709]
[1779971774242,35.87,73352.06,29.5,-0.2369,0.00011,23.12709]
[1779971775465,35.87,73347.49,29.5,-0.23742,0.00012,23.15393]
[1779971776061,35.87,73347.49,29.5,-0.23742,0.00012,23.15393]
[1779971776668,35.87,73346.3,29.5,-0.23756,0.00012,23.1611]
[1779971776671,35.87,73346.3,29.5,-0.23756,0.00012,23.1611]
[1779971776830,35.87,73346.3,29.5,-0.23756,0.00012,23.1611]
[1779971776833,35.87,73346.3,29.5,-0.23756,0.00012,23.1611]
[1779971776959,35.87,73346.3,29.5,-0.23756,0.00012,23.1611]
[1779971779950,35.87,73341.96,29.5,-0.23807,0.00012,23.18667]
[1779971781922,35.87,73332.35,29.5,-0.23918,0.00012,23.24271]
[1779971782199,35.87,73332.35,29.5,-0.23918,0.00012,23.24271]
[1779971782408,35.87,73332.35,29.5,-0.23918,0.00012,23.24271]
[1779971782411,35.87,73332.35,29.5,-0.23918,0.00012,23.24271]
[1779971782437,35.87,73332.35,29.5,-0.23918,0.00012,23.24271]
[1779971782487,35.87,73330.99,29.5,-0.23934,0.00012,23.25062]
[1779971782801,35.87,73330.99,29.5,-0.23934,0.00012,23.25062]
[1779971783165,35.87,73330.99,29.5,-0.23934,0.00012,23.25062]
[1779971783218,35.87,73320.52,29.5,-0.24056,0.00012,23.31185]
[1779971788604,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789022,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789140,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789324,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789392,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789453,35.88,73313.06,29.5,-0.24145,0.00012,23.35682]
[1779971789933,35.88,73310.49,29.5,-0.24176,0.00012,23.37201]
[1779971790386,35.88,73310.49,29.5,-0.24176,0.00012,23.37201]
[1779971791128,35.88,73301.5,29.5,-0.24281,0.00012,23.42418]
[1779971791165,35.88,73301.5,29.5,-0.24281,0.00012,23.42418]
[1779971791229,35.88,73289.36,29.5,-0.24421,0.00012,23.49111]
[1779971792182,35.88,73289.36,29.5,-0.24421,0.00012,23.49111]
[1779971792731,35.88,73285.88,29.5,-0.24462,0.00012,23.51125]
[1779971793003,35.88,73285.88,29.5,-0.24462,0.00012,23.51125]
[1779971793734,35.88,73285.69,29.5,-0.24465,0.00012,23.51249]
[1779971794033,35.88,73285.69,29.5,-0.24465,0.00012,23.51249]
[1779971794237,35.88,73285.69,29.5,-0.24465,0.00012,23.51249]
[1779971796717,35.88,73286.46,29.5,-0.24457,0.00012,23.50853]
[1779971797192,35.88,73286.46,29.5,-0.24457,0.00012,23.50853]
[1779971797203,35.88,73286.46,29.5,-0.24457,0.00012,23.50853]
[1779971797707,35.88,73286.43,29.5,-0.24457,0.00012,23.50886]
[1779971801410,35.89,73292.55,29.5,-0.24387,0.00012,23.47426]
[1779971801660,35.89,73293.46,29.5,-0.24377,0.00012,23.46923]
[1779971801684,35.89,73293.46,29.5,-0.24377,0.00012,23.46923]
[1779971803310,35.89,73297.95,29.5,-0.24325,0.00012,23.44362]
[1779971803767,35.89,73295.92,29.5,-0.24349,0.00012,23.45552]
[1779971803996,35.89,73295.92,29.5,-0.24349,0.00012,23.45552]
[1779971804079,35.89,73295.92,29.5,-0.24349,0.00012,23.45552]
[1779971804147,35.89,73295.92,29.5,-0.24349,0.00012,23.45552]
[1779971804361,35.89,73295.92,29.5,-0.24349,0.00012,23.45552]
[1779971804372,35.89,73279.28,29.5,-0.24544,0.00012,23.55115]
[1779971804512,35.89,73279.28,29.5,-0.24544,0.00012,23.55115]
[1779971805098,35.89,73279.28,29.5,-0.24544,0.00012,23.55115]
[1779971805390,35.89,73279.28,29.5,-0.24544,0.00012,23.55115]
[1779971805530,35.89,73275.6,29.5,-0.24587,0.00012,23.57229]
[1779971805880,35.89,73275.6,29.5,-0.24587,0.00012,23.57229]
[1779971807051,35.89,73275.34,29.5,-0.2459,0.00012,23.57386]
[1779971807966,35.89,73275.03,29.5,-0.24594,0.00012,23.57571]
[1779971811319,35.89,73275.17,29.5,-0.24593,0.00012,23.57514]
[1779971812135,35.89,73275.58,29.5,-0.24588,0.00012,23.57287]
[1779971812146,35.89,73275.58,29.5,-0.24588,0.00012,23.57287]
[1779971815748,35.89,73276.16,29.5,-0.24582,0.00012,23.56989]
[1779971820987,35.89,73276.45,29.5,-0.24579,0.00012,23.56869]
[1779971821129,35.89,73276.45,29.5,-0.24579,0.00012,23.56869]
[1779971821952,35.89,73273.93,29.5,-0.24609,0.00012,23.58318]
[1779971823105,35.89,73271.72,29.5,-0.24635,0.00012,23.59579]
[1779971823109,35.89,73271.72,29.5,-0.24635,0.00012,23.59579]
[1779971823185,35.89,73271.72,29.5,-0.24635,0.00012,23.59579]
[1779971824579,35.9,73264.25,29.5,-0.24724,0.00012,23.63903]
[1779971824723,35.9,73264.25,29.5,-0.24724,0.00012,23.63903]
[1779971825307,35.9,73264.25,29.5,-0.24724,0.00012,23.63903]
[1779971826964,35.9,73257.9,29.5,-0.24799,0.00012,23.6751]
[1779971828095,35.9,73251.3,29.5,-0.24877,0.00012,23.71251]
[1779971830650,35.89,73246.06,29.5,-0.24934,0.00012,23.73961]
[1779971835497,35.87,73245.92,29.5,-0.24928,0.00012,23.73695]
[1779971836099,35.87,73245.46,29.5,-0.24932,0.00012,23.73874]
[1779971837393,35.87,73245.39,29.5,-0.24931,0.00012,23.73831]
[1779971841619,35.87,73244.67,29.5,-0.24939,0.00012,23.74204]
[1779971842388,35.87,73244.67,29.5,-0.24939,0.00012,23.74204]
[1779971847991,35.87,73241.88,29.5,-0.24971,0.00012,23.75736]
[1779971853426,35.86,73240.25,29.5,-0.24988,0.00012,23.76301]
[1779971858461,35.86,73236.38,29.5,-0.25033,0.00012,23.78448]
[1779971859338,35.86,73236.38,29.5,-0.25033,0.00012,23.78448]
[1779971859505,35.86,73236.38,29.5,-0.25033,0.00012,23.78448]
[1779971859531,35.86,73249.71,29.5,-0.24875,0.00012,23.70895]
[1779971859664,35.86,73249.71,29.5,-0.24875,0.00012,23.70895]
[1779971860334,35.86,73249.71,29.5,-0.24875,0.00012,23.70895]
[1779971865388,35.86,73263.39,29.5,-0.24714,0.00012,23.63142]
[1779971865980,35.86,73265.05,29.5,-0.24695,0.00012,23.62205]
[1779971869040,35.86,73266.67,29.5,-0.24676,0.00012,23.61312]
[1779971870222,35.86,73267.17,29.5,-0.24671,0.00012,23.61037]
[1779971870470,35.86,73267.17,29.5,-0.24671,0.00012,23.61037]
[1779971871424,35.87,73269.91,29.5,-0.24639,0.00012,23.59485]
[1779971872735,35.87,73272.66,29.5,-0.24607,0.00012,23.57941]
[1779971878603,35.87,73272.94,29.5,-0.24605,0.00012,23.5786]
[1779971884400,35.87,73273.59,29.5,-0.24599,0.00012,23.57553]
[1779971884453,35.87,73263.66,29.5,-0.24716,0.00012,23.63223]
[1779971889681,35.87,73266.65,29.5,-0.24681,0.00012,23.6156]
[1779971892237,35.87,73266.95,29.5,-0.24678,0.00012,23.61398]
[1779971892912,35.87,73267.1,29.5,-0.24676,0.00012,23.61331]
[1779971895384,35.87,73273.6,29.5,-0.246,0.00012,23.57634]
[1779971895969,35.87,73274.07,29.5,-0.24595,0.00012,23.57392]
[1779971900714,35.88,73276.02,29.5,-0.24573,0.00012,23.5633]
[1779971904571,35.88,73285.12,29.5,-0.24468,0.00012,23.51167]
[1779971905470,35.88,73285.63,29.5,-0.24462,0.00012,23.50894]
[1779971906587,35.88,73290.1,29.5,-0.24411,0.00012,23.4837]
[1779971911988,35.88,73293.99,29.5,-0.24367,0.00012,23.46248]
[1779971915968,35.89,73293.75,29.5,-0.2437,0.00012,23.46162]
[1779971917143,35.89,73293.75,29.5,-0.2437,0.00012,23.46184]
[1779971921676,35.89,73293.38,29.5,-0.24376,0.00012,23.4648]
[1779971925738,35.89,73299.57,29.5,-0.24307,0.00012,23.43054]
[1779971925829,35.89,73299.57,29.5,-0.24307,0.00012,23.43054]
[1779971930051,35.9,73299.91,29.5,-0.24304,0.00012,23.42936]
[1779971931175,35.9,73299.93,29.5,-0.24305,0.00012,23.42976]
[1779971931359,35.9,73299.93,29.5,-0.24305,0.00012,23.42976]
[1779971931765,35.9,73301.81,29.5,-0.24284,0.00012,23.41921]
[1779971933253,35.9,73306.01,29.5,-0.24235,0.00012,23.39529]
[1779971933314,35.9,73306.01,29.5,-0.24235,0.00012,23.39529]
[1779971933454,35.9,73306.01,29.5,-0.24235,0.00012,23.39529]
[1779971933551,35.9,73306.01,29.5,-0.24235,0.00012,23.39529]
[1779971933625,35.9,73307.67,29.5,-0.24217,0.00012,23.38602]
[1779971933995,35.9,73318.98,29.5,-0.24085,0.00012,23.3207]
[1779971935006,35.9,73329.0,29.5,-0.2397,0.00012,23.26289]
[1779971940372,35.91,73332.88,29.5,-0.23928,0.00012,23.24187]
[1779971940940,35.91,73333.44,29.5,-0.23923,0.00012,23.23943]
[1779971944327,35.91,73331.85,29.5,-0.23943,0.00012,23.24949]
[1779971944336,35.91,73331.85,29.5,-0.23943,0.00012,23.24949]
[1779971944431,35.92,73331.73,29.5,-0.23946,0.00012,23.25097]
[1779971948096,35.92,73324.28,29.5,-0.24034,0.00012,23.29545]
[1779971949162,35.92,73323.76,29.5,-0.24041,0.00012,23.29887]
[1779971949429,35.92,73324.06,29.5,-0.24038,0.00012,23.29754]
[1779971951118,35.92,73337.06,29.5,-0.23889,0.00012,23.22265]
[1779971953950,35.93,73337.87,29.5,-0.23881,0.00012,23.21861]
[1779971954684,35.93,73344.5,29.5,-0.23805,0.00012,23.18037]
[1779971955529,35.93,73344.5,29.5,-0.23805,0.00012,23.18037]
[1779971955850,35.93,73346.23,29.5,-0.23786,0.00011,23.17035]
[1779971955977,35.93,73346.23,29.5,-0.23786,0.00011,23.17035]
[1779971956013,35.93,73346.23,29.5,-0.23786,0.00011,23.17035]
[1779971956138,35.93,73346.23,29.5,-0.23786,0.00011,23.17035]
[1779971956356,35.93,73346.23,29.5,-0.23786,0.00011,23.17035]
[1779971961819,35.93,73354.43,29.5,-0.23693,0.00011,23.1232]
[1779971967640,35.93,73356.72,29.5,-0.23668,0.00011,23.11051]
[1779971972478,35.93,73355.82,29.5,-0.23677,0.00011,23.11332]
[1779971977382,35.94,73355.64,29.5,-0.23681,0.00011,23.11498]
[1779971979737,35.94,73357.71,29.5,-0.23658,0.00011,23.10326]
[1779971985357,35.94,73355.77,29.5,-0.23681,0.00011,23.11547]
[1779971990453,35.94,73356.4,29.5,-0.23675,0.00011,23.11231]
[1779971992081,35.94,73350.88,29.5,-0.23739,0.00011,23.14478]
[1779971997211,35.94,73358.8,29.5,-0.23649,0.00011,23.09901]
[1779971998203,35.94,73365.75,29.5,-0.2357,0.00011,23.05851]
[1779971998573,35.94,73365.75,29.5,-0.2357,0.00011,23.05851]
[1779971998576,35.94,73365.75,29.5,-0.2357,0.00011,23.05851]
[1779971999227,35.94,73367.44,29.5,-0.23551,0.00011,23.04881]
[1779971999803,35.95,73370.37,29.5,-0.23518,0.00011,23.03185]
[1779972002685,35.95,73379.8,29.5,-0.23411,0.00011,22.97702]
[1779972003367,35.95,73383.16,29.5,-0.23373,0.00011,22.95756]
[1779972007493,35.95,73387.21,29.5,-0.2333,0.00011,22.93502]
[1779972012103,35.96,73386.53,29.5,-0.2334,0.00011,22.94065]
[1779972012923,35.96,73380.68,29.5,-0.23408,0.00011,22.97535]
[1779972012929,35.96,73380.68,29.5,-0.23408,0.00011,22.97535]
[1779972015280,35.96,73371.34,29.5,-0.23515,0.00011,23.03062]
[1779972015359,35.96,73371.34,29.5,-0.23515,0.00011,23.03062]
[1779972018592,35.96,73385.81,29.5,-0.23352,0.00011,22.94665]
[1779972019066,35.96,73385.81,29.5,-0.23352,0.00011,22.94665]
[1779972019687,35.96,73385.81,29.5,-0.23352,0.00011,22.94665]
[1779972019735,35.96,73392.49,29.5,-0.23277,0.00011,22.90764]
[1779972020085,35.96,73392.49,29.5,-0.23277,0.00011,22.90764]
[1779972020439,35.96,73392.49,29.5,-0.23277,0.00011,22.90764]
[1779972020509,35.96,73392.49,29.5,-0.23277,0.00011,22.90764]
[1779972020773,35.96,73395.57,29.5,-0.23242,0.00011,22.88973]
[1779972021789,35.97,73394.71,29.5,-0.23252,0.00011,22.89507]
[1779972021846,35.97,73394.71,29.5,-0.23252,0.00011,22.89507]
[1779972022406,35.97,73394.71,29.5,-0.23252,0.00011,22.89507]
[1779972022609,35.97,73394.71,29.5,-0.23252,0.00011,22.89507]
[1779972022881,35.97,73395.83,29.5,-0.2324,0.00011,22.88872]
[1779972022923,35.97,73395.83,29.5,-0.2324,0.00011,22.88872]
[1779972023417,35.97,73395.83,29.5,-0.2324,0.00011,22.88872]
[1779972023569,35.97,73395.83,29.5,-0.2324,0.00011,22.88872]
[1779972023602,35.97,73395.83,29.5,-0.2324,0.00011,22.88872]
[1779972023632,35.97,73398.7,29.5,-0.23208,0.00011,22.87206]
[1779972028667,35.97,73400.01,29.5,-0.23195,0.00011,22.86523]
[1779972030774,35.97,73397.23,29.5,-0.23227,0.00011,22.88197]
[1779972030866,35.97,73397.23,29.5,-0.23227,0.00011,22.88197]
[1779972030883,35.97,73397.23,29.5,-0.23227,0.00011,22.88197]
[1779972030981,35.97,73397.23,29.5,-0.23227,0.00011,22.88197]
[1779972031159,35.97,73397.23,29.5,-0.23227,0.00011,22.88197]
[1779972031689,35.97,73386.83,29.5,-0.23343,0.00011,22.94027]
[1779972032709,35.97,73386.83,29.5,-0.23343,0.00011,22.94027]
[1779972033703,35.97,73386.77,29.5,-0.23345,0.00011,22.94106]
[1779972038728,35.97,73390.28,29.5,-0.23306,0.00011,22.92118]
[1779972045506,35.98,73387.32,29.5,-0.23342,0.00011,22.93979]
[1779972045944,35.98,73387.24,29.5,-0.23344,0.00011,22.94063]
[1779972046205,35.98,73387.24,29.5,-0.23344,0.00011,22.94063]
[1779972051831,35.98,73389.71,29.5,-0.23318,0.00011,22.92718]
[1779972056866,35.99,73388.76,29.5,-0.2333,0.00011,22.93374]
[1779972057971,35.99,73388.76,29.5,-0.2333,0.00011,22.93374]
[1779972058338,35.99,73388.76,29.5,-0.2333,0.00011,22.93374]
[1779972059429,35.99,73391.11,29.5,-0.23304,0.00011,22.92032]
[1779972060342,35.99,73397.18,29.5,-0.23236,0.00011,22.88484]
[1779972065510,35.99,73403.27,29.5,-0.23169,0.00011,22.85005]
[1779972070719,36.0,73407.88,29.5,-0.2312,0.00011,22.82433]
[1779972075972,36.0,73408.95,29.5,-0.23111,0.00011,22.81995]
[1779972076159,36.0,73408.95,29.5,-0.23111,0.00011,22.81995]
[1779972077885,36.0,73409.66,29.5,-0.23105,0.00011,22.81641]
[1779972081741,36.01,73410.08,29.5,-0.23102,0.00011,22.81491]
[1779972086115,36.01,73402.01,29.5,-0.23196,0.00011,22.86416]
[1779972092119,36.02,73401.38,29.5,-0.23204,0.00011,22.86662]
[1779972097155,36.02,73398.56,29.5,-0.23239,0.00011,22.8845]
[1779972100534,36.02,73398.99,29.5,-0.23235,0.00011,22.88244]
[1779972100709,36.02,73398.99,29.5,-0.23235,0.00011,22.88244]
[1779972102190,36.03,73410.5,29.5,-0.23106,0.00011,22.81529]
[1779972103630,36.03,73410.5,29.5,-0.23106,0.00011,22.81529]
[1779972105383,36.03,73409.08,29.5,-0.23123,0.00011,22.82426]
[1779972105910,36.03,73408.13,29.5,-0.23135,0.00011,22.83047]
[1779972111044,36.03,73407.92,29.5,-0.23139,0.00011,22.83286]
[1779972116288,36.04,73405.16,29.5,-0.23174,0.00011,22.85117]
[1779972121323,36.04,73405.2,29.5,-0.23176,0.00011,22.85234]
[1779972126746,36.05,73406.96,29.5,-0.23158,0.00011,22.84313]
[1779972131735,36.05,73406.78,29.5,-0.23163,0.00011,22.84565]
[1779972132661,36.05,73407.27,29.5,-0.23158,0.00011,22.84306]
[1779972135644,36.06,73411.04,29.5,-0.23117,0.00011,22.82176]
[1779972135799,36.06,73411.04,29.5,-0.23117,0.00011,22.82176]
[1779972135986,36.06,73411.06,29.5,-0.23118,0.00011,22.82197]
[1779972142192,36.06,73412.15,29.5,-0.23109,0.00011,22.81756]
[1779972145302,36.07,73410.1,29.5,-0.23134,0.00011,22.83058]
[1779972147785,36.07,73410.96,29.5,-0.23125,0.00011,22.82614]
[1779972151133,36.07,73409.2,29.5,-0.23147,0.00011,22.83777]
[1779972152950,36.07,73397.36,29.5,-0.2328,0.00011,22.9048]
[1779972154193,36.07,73396.47,29.5,-0.23291,0.00011,22.91025]
[1779972158349,36.08,73397.34,29.5,-0.23282,0.00011,22.90582]
[1779972163617,36.08,73399.53,29.5,-0.2326,0.00011,22.89425]
[1779972165428,36.08,73399.99,29.5,-0.23255,0.00011,22.89177]
[1779972165754,36.08,73399.99,29.5,-0.23255,0.00011,22.89177]
[1779972173687,36.09,73403.24,29.5,-0.23222,0.00011,22.8748]
[1779972178722,36.09,73404.08,29.5,-0.23215,0.00011,22.87106]
[1779972183757,36.09,73402.15,29.5,-0.23239,0.00011,22.88361]
[1779972185656,36.1,73400.73,29.5,-0.23255,0.00011,22.89218]
[1779972190269,36.1,73398.44,29.5,-0.23283,0.00011,22.90668]
[1779972195416,36.1,73394.95,29.5,-0.23324,0.00011,22.92802]
[1779972196234,36.1,73396.3,29.5,-0.23309,0.00011,22.92028]
[1779972196460,36.1,73396.3,29.5,-0.23309,0.00011,22.92028]
[1779972197788,36.1,73396.23,29.5,-0.2331,0.00011,22.92086]
[1779972200083,36.1,73386.53,29.5,-0.23421,0.00011,22.97793]
[1779972205442,36.11,73385.56,29.5,-0.23432,0.00011,22.98412]
[1779972214007,36.11,73388.77,29.5,-0.23396,0.00011,22.96341]
[1779972219782,36.11,73389.01,29.5,-0.23395,0.00011,22.96267]
[1779972219925,36.11,73392.6,29.5,-0.23355,0.00011,22.94182]
[1779972225740,36.11,73396.34,29.5,-0.23314,0.00011,22.92064]
[1779972226751,36.11,73397.42,29.5,-0.23302,0.00011,22.91467]
[1779972232026,36.12,73396.58,29.5,-0.23313,0.00011,22.92032]
[1779972237461,36.12,73402.23,29.5,-0.23251,0.00011,22.88826]
[1779972243364,36.12,73402.16,29.5,-0.23254,0.00011,22.88987]
[1779972249251,36.13,73402.28,29.5,-0.23255,0.00011,22.89051]
[1779972250435,36.13,73402.28,29.5,-0.23255,0.00011,22.89051]
[1779972255692,36.13,73401.97,29.5,-0.2326,0.00011,22.89325]
[1779972255973,36.13,73402.1,29.5,-0.23259,0.00011,22.89284]
[1779972261840,36.13,73401.36,29.5,-0.23269,0.00011,22.89788]
[1779972267461,36.14,73402.3,29.5,-0.2326,0.00011,22.89338]
[1779972270708,36.14,73402.78,29.5,-0.23256,0.00011,22.89107]
[1779972271892,36.14,73402.2,29.5,-0.23263,0.00011,22.89481]
[1779972271969,36.14,73402.2,29.5,-0.23263,0.00011,22.89481]
[1779972271937,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972272252,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972272349,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972272718,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972272808,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972272846,36.14,73377.21,29.5,-0.23544,0.00011,23.03784]
[1779972273734,36.14,73374.5,29.5,-0.23575,0.00011,23.05362]
[1779972274337,36.14,73378.91,29.5,-0.23525,0.00011,23.02787]
[1779972274634,36.14,73378.91,29.5,-0.23525,0.00011,23.02787]
[1779972275012,36.14,73379.21,29.5,-0.23522,0.00011,23.02614]
[1779972275893,36.14,73379.21,29.5,-0.23522,0.00011,23.02614]
[1779972275944,36.14,73379.21,29.5,-0.23522,0.00011,23.02614]
[1779972281078,36.14,73382.22,29.5,-0.23488,0.00011,23.00883]
[1779972283192,36.14,73386.6,29.5,-0.23438,0.00011,22.9834]
[1779972285659,36.14,73386.6,29.5,-0.23439,0.00011,22.98357]
[1779972285792,36.14,73386.6,29.5,-0.23439,0.00011,22.98357]
[1779972290235,36.14,73386.27,29.5,-0.23443,0.00011,22.98593]
[1779972293859,36.14,73386.7,29.5,-0.23439,0.00011,22.9837]
[1779972293913,36.14,73386.7,29.5,-0.23439,0.00011,22.9837]
[1779972294241,36.14,73383.03,29.5,-0.23481,0.00011,23.00521]
[1779972294907,36.14,73383.03,29.5,-0.23481,0.00011,23.00521]
[1779972295076,36.14,73383.03,29.5,-0.23481,0.00011,23.00521]
[1779972295201,36.15,73374.55,29.5,-0.23577,0.00011,23.05467]
[1779972296494,36.15,73370.67,29.5,-0.23621,0.00011,23.07724]
[1779972301616,36.14,73368.74,29.5,-0.23643,0.00011,23.08834]
[1779972306651,36.14,73365.87,29.5,-0.23675,0.00011,23.1048]
[1779972311689,36.14,73367.49,29.5,-0.23657,0.00011,23.09527]
[1779972313338,36.14,73372.75,29.5,-0.23597,0.00011,23.06468]
[1779972315702,36.14,73374.26,29.5,-0.2358,0.00011,23.05595]
[1779972316729,36.14,73374.33,29.5,-0.23579,0.00011,23.05557]
[1779972319178,36.14,73374.25,29.5,-0.2358,0.00011,23.05613]
[1779972320122,36.14,73374.05,29.5,-0.23582,0.00011,23.05732]
[1779972321695,36.14,73374.66,29.5,-0.23575,0.00011,23.05379]
[1779972323121,36.14,73379.99,29.5,-0.23515,0.00011,23.02284]
[1779972324569,36.14,73380.86,29.5,-0.23505,0.00011,23.01783]
[1779972325191,36.14,73380.83,29.5,-0.23506,0.00011,23.01807]
[1779972327941,36.15,73383.57,29.5,-0.23475,0.00011,23.00224]
[1779972329610,36.15,73384.84,29.5,-0.23461,0.00011,22.99501]
[1779972330701,36.15,73383.54,29.5,-0.23476,0.00011,23.00269]
[1779972335532,36.15,73378.94,29.5,-0.23527,0.00011,23.0267]
[1779972340844,36.15,73379.51,29.5,-0.23521,0.00011,23.02372]
[1779972343321,36.15,73385.63,29.5,-0.23452,0.00011,22.98832]
[1779972345720,36.15,73386.5,29.5,-0.23442,0.00011,22.98347]
[1779972345832,36.15,73386.5,29.5,-0.23442,0.00011,22.98347]
[1779972348767,36.15,73386.58,29.5,-0.23442,0.00011,22.98336]
[1779972353983,36.15,73386.82,29.5,-0.23441,0.00011,22.98267]
[1779972358733,36.15,73385.63,29.5,-0.23455,0.00011,22.99007]
[1779972361605,36.16,73386.69,29.5,-0.23444,0.00011,22.98422]
[1779972361834,36.16,73386.69,29.5,-0.23444,0.00011,22.98422]
[1779972365515,36.16,73386.99,29.5,-0.23441,0.00011,22.98293]
[1779972371576,36.16,73387.73,29.5,-0.23434,0.00011,22.97908]
[1779972375655,36.16,73390.16,29.5,-0.23407,0.00011,22.96552]
[1779972375926,36.16,73390.16,29.5,-0.23407,0.00011,22.96552]
[1779972383186,36.16,73391.66,29.5,-0.23392,0.00011,22.95795]
[1779972388227,36.17,73389.84,29.5,-0.23414,0.00011,22.96923]
[1779972393262,36.17,73389.58,29.5,-0.23416,0.00011,22.96815]
[1779972398296,36.17,73389.47,29.5,-0.23419,0.00011,22.96936]
[1779972403332,36.17,73391.23,29.5,-0.234,0.00011,22.95964]
[1779972405565,36.17,73391.39,29.5,-0.23398,0.00011,22.95883]
[1779972405665,36.17,73391.39,29.5,-0.23398,0.00011,22.95883]
[1779972413402,36.18,73391.98,29.5,-0.23393,0.00011,22.95647]
[1779972418437,36.18,73393.13,29.5,-0.23381,0.00011,22.95036]
[1779972423472,36.18,73393.55,29.5,-0.23378,0.00011,22.94852]
[1779972428338,36.18,73393.69,29.5,-0.23377,0.00011,22.94819]
[1779972431113,36.18,73393.76,29.5,-0.23377,0.00011,22.94803]
[1779972431259,36.18,73393.82,29.5,-0.23377,0.00011,22.94792]
[1779972431557,36.18,73393.82,29.5,-0.23377,0.00011,22.94792]
[1779972431614,36.18,73393.82,29.5,-0.23377,0.00011,22.94792]
[1779972433275,36.18,73410.72,29.5,-0.23186,0.00011,22.84913]
[1779972435526,36.18,73411.19,29.5,-0.23182,0.00011,22.84678]
[1779972435775,36.18,73411.19,29.5,-0.23182,0.00011,22.84678]
[1779972442690,36.19,73411.3,29.5,-0.23184,0.00011,22.84799]
[1779972448869,36.19,73411.25,29.5,-0.23186,0.00011,22.8494]
[1779972454476,36.2,73411.15,29.5,-0.23188,0.00011,22.84812]
[1779972459727,36.2,73411.13,29.5,-0.23191,0.00011,22.84973]
[1779972464762,36.21,73411.23,29.5,-0.23192,0.00011,22.85018]
[1779972465659,36.21,73411.23,29.5,-0.23192,0.00011,22.85018]
[1779972465884,36.21,73411.23,29.5,-0.23192,0.00011,22.85018]
[1779972472648,36.21,73411.37,29.5,-0.23193,0.00011,22.85077]
[1779972480554,36.21,73411.73,29.5,-0.23191,0.00011,22.85021]
[1779972480961,36.21,73411.73,29.5,-0.23191,0.00011,22.85021]
[1779972481088,36.22,73415.0,29.5,-0.23155,0.00011,22.83123]
[1779972481530,36.22,73415.0,29.5,-0.23155,0.00011,22.83123]
[1779972485661,36.22,73414.84,29.5,-0.23158,0.00011,22.83261]
[1779972485908,36.22,73414.83,29.5,-0.23158,0.00011,22.83279]
[1779972490944,36.22,73416.87,29.5,-0.23136,0.00011,22.82153]
[1779972492850,36.22,73417.59,29.5,-0.23128,0.00011,22.81745]
[1779972492967,36.22,73417.59,29.5,-0.23128,0.00011,22.81745]
[1779972493169,36.22,73417.59,29.5,-0.23128,0.00011,22.81745]
[1779972493198,36.22,73422.25,29.5,-0.23076,0.00011,22.79025]
[1779972493234,36.22,73422.25,29.5,-0.23076,0.00011,22.79025]
[1779972493550,36.22,73422.25,29.5,-0.23076,0.00011,22.79025]
[1779972493729,36.22,73422.25,29.5,-0.23076,0.00011,22.79025]
[1779972493967,36.22,73422.25,29.5,-0.23076,0.00011,22.79025]
[1779972494641,36.22,73426.22,29.5,-0.23032,0.00011,22.76709]
[1779972494899,36.22,73426.22,29.5,-0.23032,0.00011,22.76709]
[1779972495057,36.22,73426.22,29.5,-0.23032,0.00011,22.76709]
[1779972495114,36.22,73426.22,29.5,-0.23032,0.00011,22.76709]
[1779972495616,36.22,73429.8,29.5,-0.22993,0.00011,22.74622]
[1779972495835,36.22,73429.8,29.5,-0.22993,0.00011,22.74622]
[1779972495846,36.22,73429.8,29.5,-0.22993,0.00011,22.74622]
[1779972496099,36.22,73429.8,29.5,-0.22993,0.00011,22.74622]
[1779972496221,36.22,73429.8,29.5,-0.22993,0.00011,22.74622]
[1779972499228,36.22,73428.32,29.5,-0.2301,0.00011,22.75558]
[1779972505475,36.23,73435.51,29.5,-0.22933,0.00011,22.71484]
[1779972509092,36.23,73434.71,29.5,-0.22943,0.00011,22.72042]
[1779972515117,36.24,73428.86,29.5,-0.2301,0.00011,22.75336]
[1779972518011,36.24,73428.88,29.5,-0.2301,0.00011,22.75349]
[1779972519716,36.24,73424.0,29.5,-0.23066,0.00011,22.78288]
[1779972524665,36.24,73428.91,29.5,-0.23013,0.00011,22.75514]
[1779972525299,36.24,73437.31,29.5,-0.22919,0.00011,22.70596]
[1779972526313,36.24,73437.31,29.5,-0.22919,0.00011,22.70596]
[1779972526353,36.24,73439.56,29.5,-0.22895,0.00011,22.69301]
[1779972526932,36.24,73439.56,29.5,-0.22895,0.00011,22.69301]
[1779972527029,36.24,73439.56,29.5,-0.22895,0.00011,22.69301]
[1779972527228,36.24,73439.56,29.5,-0.22895,0.00011,22.69301]
[1779972527201,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527296,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527471,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527520,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527523,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527713,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972527893,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972528214,36.24,73458.21,29.5,-0.22688,0.00011,22.58317]
[1779972528268,36.25,73462.85,29.5,-0.22637,0.00011,22.55603]
[1779972528429,36.25,73462.85,29.5,-0.22637,0.00011,22.55603]
[1779972529266,36.25,73462.85,29.5,-0.22637,0.00011,22.55603]
[1779972531389,36.25,73461.44,29.5,-0.22655,0.00011,22.56545]
[1779972532532,36.25,73461.38,29.5,-0.22656,0.00011,22.56614]
[1779972538030,36.25,73461.34,29.5,-0.22659,0.00011,22.56799]
[1779972539158,36.26,73463.41,29.5,-0.22637,0.00011,22.55606]
[1779972544648,36.26,73460.89,29.5,-0.22668,0.00011,22.57265]
[1779972549522,36.27,73458.82,29.5,-0.22694,0.00011,22.58641]
[1779972549762,36.27,73458.82,29.5,-0.22694,0.00011,22.58641]
[1779972550288,36.27,73458.82,29.5,-0.22694,0.00011,22.58641]
[1779972550198,36.27,73458.55,29.5,-0.22698,0.00011,22.58858]
[1779972550617,36.27,73458.55,29.5,-0.22698,0.00011,22.58858]
[1779972550619,36.27,73458.55,29.6,-0.22698,0.00011,22.58858]
[1779972551132,36.27,73439.72,29.6,-0.22907,0.00011,22.69994]
[1779972551439,36.27,73439.72,29.7,-0.22907,0.00011,22.69994]
[1779972551507,36.27,73431.45,29.7,-0.23,0.00011,22.74859]
[1779972553249,36.27,73431.45,29.7,-0.23,0.00011,22.74859]
[1779972553679,36.27,73432.18,29.7,-0.22992,0.00011,22.74463]
[1779972554674,36.27,73432.84,29.7,-0.22985,0.00011,22.74093]
[1779972555613,36.27,73436.46,29.7,-0.22945,0.00011,22.71991]
[1779972555827,36.27,73436.46,29.7,-0.22945,0.00011,22.71991]
[1779972556937,36.27,73434.11,29.7,-0.22972,0.00011,22.73398]
[1779972556995,36.27,73434.11,29.7,-0.22972,0.00011,22.73398]
[1779972557842,36.27,73433.86,29.7,-0.22975,0.00011,22.73569]
[1779972558845,36.27,73434.15,29.7,-0.22972,0.00011,22.73423]
[1779972561855,36.27,73429.64,29.7,-0.23023,0.00011,22.76119]
[1779972567482,36.28,73426.25,29.7,-0.23064,0.00011,22.78256]
[1779972568460,36.28,73426.25,29.7,-0.23064,0.00011,22.78256]
[1779972573627,36.28,73431.36,29.7,-0.23007,0.00011,22.75074]
[1779972578475,36.29,73430.57,29.7,-0.23018,0.00011,22.75637]
[1779972579258,36.29,73430.57,29.7,-0.23018,0.00011,22.75637]
[1779972579796,36.29,73431.38,29.7,-0.2301,0.00011,22.75211]
[1779972585436,36.29,73430.57,29.7,-0.23021,0.00011,22.75812]
[1779972585826,36.29,73430.57,29.7,-0.23021,0.00011,22.75812]
[1779972587958,36.29,73430.61,29.7,-0.23022,0.00011,22.75838]
[1779972593664,36.3,73431.3,29.7,-0.23017,0.00011,22.75606]
[1779972598699,36.3,73435.73,29.7,-0.2297,0.00011,22.7313]
[1779972603734,36.31,73435.64,29.7,-0.22973,0.00011,22.73322]
[1779972607282,36.31,73435.87,29.7,-0.22972,0.00011,22.73242]
[1779972608527,36.31,73436.76,29.7,-0.22963,0.00011,22.72774]
[1779972614064,36.31,73438.49,29.7,-0.22946,0.00011,22.71897]
[1779972614645,36.32,73438.71,29.7,-0.22945,0.00011,22.71824]
[1779972615585,36.32,73440.73,29.7,-0.22922,0.00011,22.70637]
[1779972615937,36.32,73440.73,29.7,-0.22922,0.00011,22.70637]
[1779972618840,36.32,73451.91,29.7,-0.22801,0.00011,22.6422]
[1779972623875,36.33,73451.08,29.7,-0.22813,0.00011,22.64893]
[1779972628910,36.33,73450.66,29.7,-0.22821,0.00011,22.65317]
[1779972633896,36.34,73450.61,29.7,-0.22822,0.00011,22.6517]
[1779972633945,36.34,73451.26,29.7,-0.22815,0.00011,22.64821]
[1779972636498,36.34,73450.82,29.7,-0.22821,0.00011,22.65129]
[1779972636551,36.34,73450.82,29.7,-0.22821,0.00011,22.65129]
[1779972636966,36.34,73442.32,29.7,-0.22916,0.00011,22.70156]
[1779972637623,36.34,73442.32,29.7,-0.22916,0.00011,22.70156]
[1779972643008,36.34,73438.83,29.7,-0.22957,0.00011,22.72323]
[1779972645676,36.34,73436.94,29.7,-0.22979,0.00011,22.73472]
[1779972646786,36.34,73437.3,29.7,-0.22975,0.00011,22.7328]
[1779972651988,36.35,73442.96,29.7,-0.22914,0.00011,22.7006]
[1779972657124,36.35,73446.0,29.7,-0.22883,0.00011,22.68424]
[1779972659892,36.35,73447.28,29.7,-0.2287,0.00011,22.67722]
[1779972662283,36.36,73444.55,29.7,-0.22901,0.00011,22.69377]
[1779972663181,36.36,73441.38,29.7,-0.22937,0.00011,22.71262]
[1779972664754,36.36,73434.87,29.7,-0.2301,0.00011,22.75118]
[1779972665334,36.36,73434.87,29.7,-0.2301,0.00011,22.75118]
[1779972665352,36.36,73434.87,29.7,-0.2301,0.00011,22.75118]
[1779972666657,36.36,73434.85,29.7,-0.2301,0.00011,22.75147]
[1779972666858,36.36,73434.85,29.7,-0.2301,0.00011,22.75147]
[1779972666957,36.36,73434.85,29.7,-0.2301,0.00011,22.75147]
[1779972667195,36.36,73434.85,29.7,-0.2301,0.00011,22.75147]
[1779972667420,36.36,73434.85,29.7,-0.2301,0.00011,22.75147]
[1779972667425,36.36,73411.49,29.7,-0.23273,0.00011,22.88839]
[1779972667513,36.36,73411.49,29.7,-0.23273,0.00011,22.88839]
[1779972667700,36.36,73411.49,29.7,-0.23273,0.00011,22.88839]
[1779972667757,36.36,73411.49,29.7,-0.23273,0.00011,22.88839]
[1779972668011,36.36,73411.49,29.7,-0.23273,0.00011,22.88839]
[1779972668480,36.36,73403.4,29.7,-0.23364,0.00011,22.93552]
[1779972668766,36.36,73403.4,29.7,-0.23364,0.00011,22.93552]
[1779972669118,36.36,73403.4,29.7,-0.23364,0.00011,22.93552]
[1779972669440,36.36,73402.12,29.7,-0.23378,0.00011,22.94297]
[1779972669621,36.36,73402.12,29.7,-0.23378,0.00011,22.94297]
[1779972671409,36.36,73401.29,29.7,-0.23387,0.00011,22.9478]
[1779972672189,36.36,73400.48,29.7,-0.23397,0.00011,22.9526]
[1779972675206,36.36,73401.42,29.7,-0.23387,0.00011,22.94734]
[1779972675319,36.36,73401.42,29.7,-0.23387,0.00011,22.94734]
[1779972675416,36.36,73400.96,29.7,-0.23392,0.00011,22.95013]
[1779972676705,36.36,73401.05,29.7,-0.23391,0.00011,22.94961]
[1779972677737,36.36,73402.38,29.7,-0.23376,0.00011,22.94189]
[1779972678279,36.36,73393.81,29.7,-0.23473,0.00011,22.99163]
[1779972678546,36.36,73393.81,29.7,-0.23473,0.00011,22.99163]
[1779972678671,36.36,73393.81,29.7,-0.23473,0.00011,22.99163]
[1779972678690,36.36,73393.81,29.7,-0.23473,0.00011,22.99163]
[1779972678944,36.36,73393.81,29.7,-0.23473,0.00011,22.99163]
[1779972680828,36.36,73387.65,29.7,-0.23542,0.00011,23.02739]
[1779972681552,36.36,73393.58,29.7,-0.23475,0.00011,22.99307]
[1779972682145,36.36,73393.58,29.7,-0.23475,0.00011,22.99307]
[1779972687342,36.36,73403.56,29.7,-0.23364,0.00011,22.93566]
[1779972688603,36.36,73403.74,29.7,-0.23362,0.00011,22.93474]
[1779972690637,36.36,73408.51,29.7,-0.23309,0.00011,22.90716]
[1779972695731,36.37,73406.32,29.7,-0.23333,0.00011,22.91747]
[1779972697598,36.37,73395.71,29.7,-0.23453,0.00011,22.97929]
[1779972703645,36.37,73395.18,29.7,-0.23459,0.00011,22.98274]
[1779972705635,36.37,73399.97,29.7,-0.23406,0.00011,22.9551]
[1779972705769,36.37,73399.97,29.7,-0.23406,0.00011,22.9551]
[1779972705778,36.37,73399.97,29.7,-0.23406,0.00011,22.9551]
[1779972707131,36.37,73399.97,29.7,-0.23406,0.00011,22.9551]
[1779972707314,36.37,73399.97,29.7,-0.23406,0.00011,22.9551]
[1779972707640,36.37,73398.63,29.7,-0.23421,0.00011,22.96301]
[1779972709613,36.37,73387.04,29.7,-0.23552,0.00011,23.03021]
[1779972716389,36.37,73388.58,29.7,-0.23534,0.00011,23.02136]
[1779972717496,36.37,73387.23,29.7,-0.2355,0.00011,23.0292]
[1779972722594,36.37,73386.82,29.7,-0.23554,0.00011,23.03158]
[1779972727219,36.37,73386.21,29.7,-0.23561,0.00011,23.0351]
[1779972733297,36.37,73385.97,29.7,-0.23564,0.00011,23.03645]
[1779972735477,36.37,73386.91,29.7,-0.23553,0.00011,23.03102]
[1779972736859,36.37,73387.6,29.7,-0.23546,0.00011,23.02705]
[1779972739121,36.37,73387.6,29.7,-0.23546,0.00011,23.02707]
[1779972744748,36.37,73393.85,29.7,-0.23476,0.00011,22.99117]
[1779972749783,36.37,73396.33,29.7,-0.23448,0.00011,22.97704]
[1779972754229,36.37,73399.53,29.7,-0.23411,0.00011,22.95557]
[1779972759854,36.37,73400.55,29.7,-0.234,0.00011,22.95017]
[1779972765375,36.37,73400.13,29.7,-0.23405,0.00011,22.95298]
[1779972765939,36.37,73401.08,29.7,-0.23395,0.00011,22.94766]
[1779972769873,36.38,73401.38,29.7,-0.23392,0.00011,22.94611]
[1779972776982,36.38,73403.86,29.7,-0.23365,0.00011,22.93242]
[1779972782018,36.38,73404.75,29.7,-0.23356,0.00011,22.92759]
[1779972787053,36.38,73405.03,29.7,-0.23353,0.00011,22.92628]
[1779972792088,36.38,73406.41,29.7,-0.23339,0.00011,22.91859]
[1779972795619,36.38,73407.87,29.7,-0.23322,0.00011,22.91028]
[1779972796082,36.38,73407.87,29.7,-0.23322,0.00011,22.91028]
[1779972801694,36.38,73408.12,29.7,-0.2332,0.00011,22.90912]
[1779972803720,36.38,73408.65,29.7,-0.23314,0.00011,22.90612]
[1779972803910,36.38,73408.65,29.7,-0.23314,0.00011,22.90612]
[1779972809783,36.38,73420.9,29.7,-0.23177,0.00011,22.83499]
[1779972810281,36.38,73420.9,29.7,-0.23177,0.00011,22.83499]
[1779972816256,36.39,73418.59,29.7,-0.23203,0.00011,22.84599]
[1779972819501,36.39,73414.91,29.7,-0.23244,0.00011,22.8676]
[1779972824728,36.39,73409.51,29.7,-0.23305,0.00011,22.89935]
[1779972825576,36.39,73409.51,29.7,-0.23305,0.00011,22.89935]
[1779972825969,36.39,73408.1,29.7,-0.23321,0.00011,22.90756]
[1779972831364,36.39,73406.4,29.7,-0.2334,0.00011,22.91739]
[1779972836400,36.39,73403.68,29.7,-0.2337,0.00011,22.93302]
[1779972840953,36.39,73397.33,29.7,-0.23442,0.00011,22.96965]
[1779972841362,36.39,73397.33,29.7,-0.23442,0.00011,22.96965]
[1779972841936,36.39,73392.85,29.7,-0.23492,0.00011,22.9955]
[1779972847477,36.38,73393.05,29.7,-0.23488,0.00011,22.99359]
[1779972849786,36.38,73393.28,29.7,-0.23485,0.00011,22.99214]
[1779972854875,36.38,73402.34,29.7,-0.23382,0.00011,22.93909]
[1779972855731,36.38,73403.78,29.7,-0.23366,0.00011,22.93069]
[1779972856135,36.38,73403.78,29.7,-0.23366,0.00011,22.93069]
[1779972862294,36.38,73406.44,29.7,-0.23336,0.00011,22.91512]
[1779972864596,36.38,73416.98,29.7,-0.23218,0.00011,22.85371]
[1779972869631,36.38,73419.51,29.7,-0.2319,0.00011,22.83924]
[1779972875068,36.38,73416.75,29.7,-0.23219,0.00011,22.85244]
[1779972881234,36.38,73417.77,29.7,-0.23208,0.00011,22.84679]
[1779972885558,36.38,73417.09,29.7,-0.23216,0.00011,22.85098]
[1779972885809,36.38,73417.17,29.7,-0.23216,0.00011,22.85057]
[1779972891298,36.38,73410.25,29.7,-0.23294,0.00011,22.89102]
[1779972896397,36.38,73410.03,29.7,-0.23296,0.00011,22.89237]
[1779972901855,36.39,73410.12,29.7,-0.23295,0.00011,22.892]
[1779972907550,36.39,73407.1,29.7,-0.23329,0.00011,22.90963]
[1779972909211,36.39,73399.49,29.7,-0.23415,0.00011,22.95381]
[1779972914946,36.38,73397.03,29.7,-0.23442,0.00011,22.96763]
[1779972919981,36.38,73397.85,29.7,-0.23432,0.00011,22.96253]
[1779972925017,36.38,73398.02,29.7,-0.23429,0.00011,22.9612]
[1779972927043,36.38,73397.91,29.7,-0.23431,0.00011,22.96176]
[1779972927303,36.38,73397.91,29.7,-0.23431,0.00011,22.96176]
[1779972928029,36.38,73397.68,29.7,-0.23433,0.00011,22.96295]
[1779972934031,36.38,73399.77,29.7,-0.23407,0.00011,22.94731]
[1779972936799,36.38,73412.63,29.7,-0.23262,0.00011,22.87242]
[1779972941985,36.38,73413.47,29.7,-0.23253,0.00011,22.86768]
[1779972948451,36.38,73418.19,29.7,-0.23201,0.00011,22.84054]
[1779972948556,36.38,73418.28,29.7,-0.232,0.00011,22.84008]
[1779972950483,36.38,73418.75,29.7,-0.23194,0.00011,22.83739]
[1779972952717,36.38,73420.18,29.7,-0.23179,0.00011,22.82916]
[1779972954620,36.38,73420.32,29.7,-0.23177,0.00011,22.82839]
[1779972954816,36.38,73420.14,29.7,-0.23179,0.00011,22.82955]
[1779972954818,36.38,73420.14,29.7,-0.23179,0.00011,22.82955]
[1779972956659,36.38,73420.36,29.7,-0.23177,0.00011,22.82827]
[1779972958467,36.38,73420.56,29.7,-0.23175,0.00011,22.82725]
[1779972960197,36.38,73421.77,29.7,-0.23162,0.00011,22.8203]
[1779972962586,36.38,73420.98,29.7,-0.23171,0.00011,22.82502]
[1779972968327,36.38,73422.31,29.7,-0.23156,0.00011,22.81765]
[1779972973363,36.38,73419.09,29.7,-0.23193,0.00011,22.83659]
[1779972975613,36.39,73418.98,29.7,-0.23194,0.00011,22.83726]
[1779972976243,36.39,73418.74,29.7,-0.23197,0.00011,22.83868]
[1779972978752,36.39,73418.99,29.7,-0.23194,0.00011,22.83727]
[1779972978801,36.39,73418.63,29.7,-0.23198,0.00011,22.8394]
[1779972978854,36.39,73418.63,29.7,-0.23198,0.00011,22.8394]
[1779972979686,36.39,73406.53,29.7,-0.23334,0.00011,22.90987]
[1779972985447,36.38,73400.13,29.7,-0.23405,0.00011,22.94655]
[1779972989887,36.38,73396.08,29.7,-0.2345,0.00011,22.96965]
[1779972990411,36.38,73396.08,29.7,-0.2345,0.00011,22.96965]
[1779972995517,36.38,73395.27,29.7,-0.23456,0.00011,22.9705]
[1779973000552,36.38,73395.72,29.7,-0.2345,0.00011,22.96734]
[1779973005303,36.38,73396.33,29.7,-0.23442,0.00011,22.96339]
[1779973005979,36.38,73396.98,29.7,-0.23435,0.00011,22.95952]
[1779973009543,36.38,73399.1,29.7,-0.2341,0.00011,22.94698]
[1779973011435,36.38,73399.47,29.7,-0.23406,0.00011,22.94477]
[1779973014511,36.38,73411.25,29.7,-0.23274,0.00011,22.87643]
[1779973022710,36.38,73412.11,29.7,-0.23266,0.00011,22.87243]
[1779973023263,36.38,73412.11,29.7,-0.23266,0.00011,22.87243]
[1779973023690,36.38,73412.11,29.7,-0.23266,0.00011,22.87243]
[1779973028752,36.38,73414.21,29.7,-0.23244,0.00011,22.86102]
[1779973032244,36.38,73414.67,29.7,-0.2324,0.00011,22.85877]
[1779973032600,36.38,73414.67,29.7,-0.2324,0.00011,22.85877]
[1779973032625,36.38,73414.67,29.7,-0.2324,0.00011,22.85877]
[1779973032780,36.38,73417.51,29.7,-0.23208,0.00011,22.84237]
[1779973035171,36.38,73418.47,29.7,-0.23198,0.00011,22.83691]
[1779973035524,36.38,73418.47,29.7,-0.23198,0.00011,22.83691]
[1779973035986,36.38,73418.38,29.7,-0.23199,0.00011,22.8375]
[1779973041843,36.39,73418.46,29.7,-0.23199,0.00011,22.83747]
[1779973046879,36.39,73420.39,29.7,-0.23178,0.00011,22.8266]
[1779973051914,36.39,73422.35,29.7,-0.23155,0.00011,22.81241]
[1779973054792,36.39,73422.24,29.7,-0.23156,0.00011,22.81315]
[1779973056224,36.39,73420.21,29.7,-0.23179,0.00011,22.82517]
[1779973056365,36.39,73420.21,29.7,-0.23179,0.00011,22.82517]
[1779973056465,36.39,73418.17,29.7,-0.23202,0.00011,22.8372]
[1779973058032,36.39,73418.24,29.7,-0.23201,0.00011,22.83687]
[1779973063188,36.39,73416.67,29.7,-0.2322,0.00011,22.84663]
[1779973065346,36.39,73414.79,29.7,-0.23242,0.00011,22.85788]
[1779973065877,36.39,73414.53,29.7,-0.23245,0.00011,22.85968]
[1779973071048,36.4,73416.04,29.7,-0.2323,0.00011,22.85161]
[1779973076251,36.4,73418.2,29.7,-0.23207,0.00011,22.83983]
[1779973082419,36.4,73418.39,29.7,-0.23206,0.00011,22.83956]
[1779973088166,36.4,73416.55,29.7,-0.23229,0.00011,22.85146]
[1779973093202,36.41,73415.4,29.7,-0.23243,0.00011,22.85891]
[1779973095765,36.41,73415.4,29.7,-0.23243,0.00011,22.85891]
[1779973096769,36.41,73415.36,29.7,-0.23245,0.00011,22.85957]
[1779973101904,36.41,73408.75,29.7,-0.2332,0.00011,22.89887]
[1779973108418,36.41,73405.9,29.7,-0.23353,0.00011,22.91593]
[1779973109663,36.41,73405.63,29.7,-0.23356,0.00011,22.91759]
[1779973114561,36.41,73406.84,29.7,-0.23342,0.00011,22.90791]
[1779973120400,36.42,73401.07,29.7,-0.23408,0.00011,22.94189]
[1779973122028,36.42,73401.55,29.7,-0.23402,0.00011,22.93916]
[1779973125276,36.42,73403.92,29.7,-0.23376,0.00011,22.92559]
[1779973125905,36.42,73403.92,29.7,-0.23376,0.00011,22.92559]
[1779973126516,36.42,73403.94,29.7,-0.23376,0.00011,22.92553]
[1779973132484,36.42,73401.23,29.7,-0.23407,0.00011,22.94151]
[1779973137964,36.42,73401.66,29.7,-0.23402,0.00011,22.93912]
[1779973139131,36.42,73401.38,29.7,-0.23405,0.00011,22.94078]
[1779973144634,36.42,73404.61,29.7,-0.23369,0.00011,22.92213]
[1779973144718,36.42,73404.61,29.7,-0.23369,0.00011,22.92213]
[1779973151416,36.42,73407.21,29.7,-0.2334,0.00011,22.90724]
[1779973155591,36.42,73407.64,29.7,-0.23336,0.00011,22.90503]
[1779973156068,36.42,73407.55,29.7,-0.23337,0.00011,22.9056]
[1779973161692,36.42,73407.57,29.7,-0.23338,0.00011,22.9058]
[1779973166727,36.42,73405.17,29.7,-0.23365,0.00011,22.91996]
[1779973171762,36.42,73406.58,29.7,-0.23348,0.00011,22.90883]
[1779973173282,36.42,73406.27,29.7,-0.23351,0.00011,22.91068]
[1779973178811,36.42,73405.69,29.7,-0.23358,0.00011,22.91426]
[1779973183846,36.42,73406.17,29.7,-0.23353,0.00011,22.91164]
[1779973185350,36.42,73406.39,29.7,-0.2335,0.00011,22.91039]
[1779973185351,36.42,73406.39,29.7,-0.2335,0.00011,22.91039]
[1779973185748,36.42,73406.39,29.7,-0.2335,0.00011,22.91039]
[1779973190895,36.43,73406.73,29.7,-0.23347,0.00011,22.9086]
[1779973196937,36.43,73406.64,29.7,-0.23348,0.00011,22.9093]
[1779973198827,36.43,73406.51,29.7,-0.2335,0.00011,22.91008]
[1779973203994,36.43,73404.0,29.7,-0.23378,0.00011,22.92475]
[1779973209420,36.43,73404.15,29.7,-0.23377,0.00011,22.9239]
[1779973209438,36.43,73404.15,29.7,-0.23377,0.00011,22.9239]
[1779973211321,36.43,73411.88,29.7,-0.2329,0.00011,22.87908]
[1779973215469,36.43,73410.55,29.7,-0.23305,0.00011,22.88691]
[1779973215819,36.43,73410.55,29.7,-0.23305,0.00011,22.88691]
[1779973217072,36.43,73411.19,29.7,-0.23298,0.00011,22.88334]
[1779973222134,36.43,73416.91,29.7,-0.23235,0.00011,22.85048]
[1779973227169,36.43,73417.35,29.7,-0.23231,0.00011,22.84838]
[1779973232204,36.43,73419.75,29.7,-0.23203,0.00011,22.83172]
[1779973234349,36.43,73421.14,29.7,-0.23187,0.00011,22.82374]
[1779973235408,36.43,73421.67,29.7,-0.23182,0.00011,22.82077]
[1779973235475,36.43,73422.04,29.7,-0.23178,0.00011,22.81885]
[1779973237407,36.43,73422.6,29.7,-0.23172,0.00011,22.81559]
[1779973242274,36.43,73434.09,29.7,-0.23044,0.00011,22.74879]
[1779973243064,36.43,73434.09,29.7,-0.23044,0.00011,22.74879]
[1779973245329,36.43,73436.35,29.7,-0.23019,0.00011,22.7358]
[1779973245978,36.43,73436.35,29.7,-0.23019,0.00011,22.7358]
[1779973246447,36.43,73436.28,29.7,-0.2302,0.00011,22.73633]
[1779973251842,36.44,73443.33,29.7,-0.22943,0.00011,22.69577]
[1779973257383,36.44,73446.49,29.7,-0.2291,0.00011,22.6785]
[1779973262419,36.44,73446.16,29.7,-0.22915,0.00011,22.6815]
[1779973267864,36.45,73446.22,29.7,-0.22916,0.00011,22.68201]
[1779973273695,36.45,73446.7,29.7,-0.22913,0.00011,22.68056]
[1779973275092,36.45,73445.89,29.7,-0.22923,0.00011,22.68578]
[1779973275254,36.45,73445.34,29.7,-0.22929,0.00011,22.689]
[1779973275340,36.45,73445.34,29.7,-0.22929,0.00011,22.689]
[1779973275843,36.45,73445.34,29.7,-0.22929,0.00011,22.689]
[1779973279382,36.46,73444.63,29.7,-0.22939,0.00011,22.69432]
[1779973280185,36.46,73450.25,29.7,-0.22877,0.00011,22.66164]
[1779973280377,36.46,73450.25,29.7,-0.22877,0.00011,22.66164]
[1779973280490,36.46,73450.25,29.7,-0.22877,0.00011,22.66164]
[1779973280491,36.46,73450.25,29.7,-0.22877,0.00011,22.66164]
[1779973280749,36.46,73450.25,29.7,-0.22877,0.00011,22.66164]
[1779973281038,36.46,73453.38,29.7,-0.22843,0.00011,22.64357]
[1779973281368,36.46,73453.38,29.7,-0.22843,0.00011,22.64357]
[1779973281484,36.46,73453.38,29.7,-0.22843,0.00011,22.64357]
[1779973281732,36.46,73453.38,29.7,-0.22843,0.00011,22.64357]
[1779973282920,36.46,73452.22,29.7,-0.22856,0.00011,22.65057]
[1779973282936,36.46,73452.22,29.7,-0.22856,0.00011,22.65057]
[1779973282963,36.46,73452.22,29.7,-0.22856,0.00011,22.65057]
[1779973283348,36.46,73452.5,29.7,-0.22854,0.00011,22.64912]
[1779973283523,36.46,73452.5,29.7,-0.22854,0.00011,22.64912]
[1779973288601,36.46,73455.33,29.7,-0.22824,0.00011,22.63376]
[1779973289110,36.46,73455.33,29.7,-0.22824,0.00011,22.63376]
[1779973289536,36.46,73455.33,29.7,-0.22824,0.00011,22.63376]
[1779973289609,36.46,73451.48,29.7,-0.22868,0.00011,22.65655]
[1779973294643,36.47,73449.76,29.7,-0.22886,0.00011,22.66445]
[1779973299678,36.47,73455.47,29.7,-0.22825,0.00011,22.63194]
[1779973301034,36.47,73455.47,29.7,-0.22825,0.00011,22.63194]
[1779973301034,36.47,73455.47,29.7,-0.22825,0.00011,22.63194]
[1779973301069,36.47,73456.52,29.7,-0.22814,0.00011,22.62601]
[1779973305759,36.47,73455.39,29.7,-0.22828,0.00011,22.63352]
[1779973305925,36.47,73455.39,29.7,-0.22828,0.00011,22.63352]
[1779973311763,36.48,73452.81,29.7,-0.22859,0.00011,22.65]
[1779973316799,36.48,73450.1,29.7,-0.22891,0.00011,22.66682]
[1779973317822,36.48,73450.1,29.7,-0.22891,0.00011,22.66682]
[1779973318045,36.48,73447.94,29.7,-0.22915,0.00011,22.67964]
[1779973321119,36.48,73429.55,29.7,-0.2312,0.00011,22.78751]
[1779973321323,36.48,73429.55,29.7,-0.2312,0.00011,22.78751]
[1779973324097,36.48,73421.5,29.7,-0.2321,0.00011,22.83445]
[1779973325878,36.48,73411.17,29.7,-0.23326,0.00011,22.89442]
[1779973327516,36.48,73410.18,29.7,-0.23337,0.00011,22.9001]
[1779973328463,36.48,73414.01,29.7,-0.23294,0.00011,22.87784]
[1779973330689,36.48,73413.84,29.7,-0.23296,0.00011,22.8789]
[1779973330692,36.48,73413.84,29.7,-0.23296,0.00011,22.8789]
[1779973330781,36.48,73413.84,29.7,-0.23296,0.00011,22.8789]
[1779973333267,36.48,73409.19,29.7,-0.23348,0.00011,22.90589]
[1779973334651,36.48,73409.02,29.7,-0.2335,0.00011,22.90688]
[1779973335644,36.48,73409.02,29.7,-0.2335,0.00011,22.90687]
[1779973335861,36.48,73409.02,29.7,-0.2335,0.00011,22.90687]
[1779973336185,36.48,73409.02,29.7,-0.2335,0.00011,22.90687]
[1779973340410,36.48,73409.09,29.7,-0.23349,0.00011,22.90646]
[1779973347026,36.48,73410.54,29.7,-0.23333,0.00011,22.89808]
[1779973351731,36.48,73405.2,29.7,-0.23391,0.00011,22.92586]
[1779973352044,36.48,73405.2,29.7,-0.23391,0.00011,22.92586]
[1779973353859,36.48,73399.48,29.7,-0.23455,0.00011,22.95887]
[1779973354654,36.48,73393.78,29.7,-0.23519,0.00011,22.99172]
[1779973358636,36.48,73391.92,29.7,-0.2354,0.00011,23.00201]
[1779973358858,36.48,73391.92,29.7,-0.2354,0.00011,23.00201]
[1779973359979,36.48,73386.04,29.7,-0.23606,0.00011,23.03577]
[1779973362005,36.48,73384.78,29.7,-0.23619,0.00011,23.0427]
[1779973362131,36.48,73384.78,29.7,-0.23619,0.00011,23.0427]
[1779973362136,36.48,73382.57,29.7,-0.23644,0.00011,23.05525]
[1779973363051,36.48,73382.57,29.7,-0.23644,0.00011,23.05525]
[1779973365753,36.48,73377.88,29.7,-0.23697,0.00011,23.08194]
[1779973365938,36.48,73377.88,29.7,-0.23697,0.00011,23.08194]
[1779973369689,36.48,73377.63,29.7,-0.23699,0.00011,23.08295]
[1779973370193,36.48,73377.62,29.7,-0.23698,0.00011,23.08289]
[1779973375228,36.47,73377.84,29.7,-0.23695,0.00011,23.08128]
[1779973380264,36.47,73378.05,29.7,-0.23692,0.00011,23.07972]
[1779973382815,36.47,73378.08,29.7,-0.23692,0.00011,23.07947]
[1779973383695,36.47,73378.52,29.7,-0.23687,0.00011,23.0768]
[1779973387424,36.47,73388.69,29.7,-0.23572,0.00011,23.01824]
[1779973392488,36.47,73380.64,29.7,-0.23662,0.00011,23.06448]
[1779973395602,36.47,73374.73,29.7,-0.23729,0.00011,23.09827]
[1779973395888,36.47,73374.73,29.7,-0.23729,0.00011,23.09827]
[1779973402820,36.47,73372.98,29.7,-0.23748,0.00011,23.10767]
[1779973408460,36.47,73367.78,29.7,-0.23805,0.00011,23.13666]
[1779973410865,36.47,73367.89,29.7,-0.23803,0.00011,23.13588]
[1779973416516,36.46,73364.5,29.7,-0.23838,0.00011,23.15102]
[1779973421026,36.46,73365.43,29.7,-0.23826,0.00011,23.14517]
[1779973421476,36.46,73365.2,29.7,-0.23828,0.00011,23.14614]
[1779973421502,36.46,73365.2,29.7,-0.23828,0.00011,23.14614]
[1779973421971,36.46,73355.16,29.7,-0.23942,0.00011,23.20342]
[1779973423565,36.46,73341.91,29.7,-0.24093,0.00011,23.27875]
[1779973425688,36.46,73341.73,29.7,-0.24094,0.00011,23.27948]
[1779973425751,36.46,73341.73,29.7,-0.24094,0.00011,23.27948]
[1779973432485,36.45,73348.79,29.7,-0.2401,0.00011,23.23712]
[1779973438682,36.44,73351.11,29.7,-0.2398,0.00011,23.22228]
[1779973439574,36.44,73350.73,29.7,-0.23984,0.00011,23.22394]
[1779973440123,36.44,73350.73,29.7,-0.23984,0.00011,23.22394]
[1779973442148,36.44,73341.63,29.7,-0.24087,0.00011,23.27537]
[1779973447827,36.44,73341.5,29.7,-0.24085,0.00011,23.27453]
[1779973453779,36.43,73343.6,29.7,-0.24057,0.00011,23.2604]
[1779973455812,36.43,73342.79,29.7,-0.24066,0.00011,23.26471]
[1779973456099,36.43,73342.79,29.7,-0.24066,0.00011,23.26471]
[1779973461118,36.42,73350.66,29.7,-0.23973,0.00011,23.21825]
[1779973462878,36.42,73354.69,29.7,-0.23926,0.00011,23.1947]
[1779973463311,36.42,73357.59,29.7,-0.23893,0.00011,23.17787]
[1779973468906,36.42,73366.55,29.7,-0.23789,0.00011,23.12556]
[1779973474927,36.41,73366.91,29.7,-0.23781,0.00011,23.11928]
[1779973476783,36.41,73366.45,29.7,-0.23786,0.00011,23.12176]
[1779973477949,36.41,73377.33,29.7,-0.23662,0.00011,23.05883]
[1779973479074,36.41,73377.33,29.7,-0.23662,0.00011,23.05883]
[1779973484998,36.41,73374.68,29.7,-0.2369,0.00011,23.07329]
[1779973485834,36.41,73374.68,29.7,-0.2369,0.00011,23.07329]
[1779973486232,36.41,73374.68,29.7,-0.2369,0.00011,23.07329]
[1779973486297,36.41,73374.57,29.7,-0.23691,0.00011,23.07381]
[1779973486747,36.41,73374.57,29.7,-0.23691,0.00011,23.07381]
[1779973486877,36.41,73374.57,29.7,-0.23691,0.00011,23.07381]
[1779973490932,36.41,73379.61,29.7,-0.23633,0.00011,23.04434]
[1779973491828,36.41,73379.54,29.7,-0.23634,0.00011,23.04465]
[1779973497082,36.41,73379.55,29.7,-0.23633,0.00011,23.04413]
[1779973497504,36.41,73379.55,29.7,-0.23633,0.00011,23.04413]
[1779973497590,36.41,73379.55,29.7,-0.23633,0.00011,23.04413]
[1779973506048,36.4,73378.2,29.7,-0.23647,0.00011,23.0514]
[1779973506145,36.4,73374.02,29.7,-0.23695,0.00011,23.07543]
[1779973507066,36.4,73374.02,29.7,-0.23695,0.00011,23.07543]
[1779973507660,36.4,73369.82,29.7,-0.23742,0.00011,23.09953]
[1779973515757,36.4,73367.01,29.7,-0.23773,0.00011,23.11514]
[1779973515885,36.4,73367.01,29.7,-0.23773,0.00011,23.11514]
[1779973521251,36.4,73367.26,29.7,-0.23768,0.00011,23.11249]
[1779973526285,36.4,73366.63,29.7,-0.23774,0.00011,23.11535]
[1779973531321,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531405,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531411,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531447,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531458,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531546,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973531980,36.39,73376.15,29.7,-0.23662,0.00011,23.05669]
[1779973532328,36.39,73381.34,29.7,-0.23603,0.00011,23.02664]
[1779973537363,36.39,73383.17,29.7,-0.23582,0.00011,23.01577]
[1779973542398,36.39,73381.32,29.7,-0.23602,0.00011,23.02622]
[1779973545588,36.39,73381.73,29.7,-0.23598,0.00011,23.02375]
[1779973545987,36.39,73381.73,29.7,-0.23598,0.00011,23.02375]
[1779973552468,36.39,73382.28,29.7,-0.23591,0.00011,23.02024]
[1779973553695,36.39,73382.28,29.7,-0.23591,0.00011,23.02024]
[1779973553812,36.39,73382.28,29.7,-0.23591,0.00011,23.02024]
[1779973554363,36.39,73382.28,29.7,-0.23591,0.00011,23.02016]
[1779973559644,36.39,73374.68,29.7,-0.23676,0.00011,23.06377]
[1779973562742,36.39,73365.92,29.7,-0.23775,0.00011,23.11393]
[1779973569588,36.38,73365.12,29.7,-0.23782,0.00011,23.11741]
[1779973575401,36.38,73363.37,29.7,-0.23801,0.00011,23.12685]
[1779973576054,36.38,73363.43,29.7,-0.238,0.00011,23.12635]
[1779973581672,36.38,73361.54,29.7,-0.2382,0.00011,23.1361]
[1779973584568,36.38,73361.47,29.7,-0.2382,0.00011,23.13618]
[1779973584738,36.38,73361.47,29.7,-0.2382,0.00011,23.13618]
[1779973586713,36.38,73349.35,29.7,-0.23957,0.00011,23.20536]
[1779973591741,36.37,73346.94,29.7,-0.2398,0.00011,23.21464]
[1779973594769,36.37,73346.91,29.7,-0.2398,0.00011,23.21458]
[1779973597006,36.37,73346.94,29.7,-0.23979,0.00011,23.21374]
[1779973601217,36.37,73346.84,29.7,-0.23978,0.00011,23.21349]
[1779973605613,36.36,73345.65,29.7,-0.2399,0.00011,23.21949]
[1779973605687,36.36,73345.65,29.7,-0.2399,0.00011,23.21949]
[1779973605733,36.36,73345.65,29.7,-0.2399,0.00011,23.21949]
[1779973605809,36.36,73345.65,29.7,-0.2399,0.00011,23.21949]
[1779973606183,36.36,73345.65,29.7,-0.2399,0.00011,23.21949]
[1779973606706,36.36,73345.36,29.7,-0.23992,0.00011,23.22052]
[1779973606767,36.36,73345.36,29.7,-0.23992,0.00011,23.22052]
[1779973606782,36.36,73345.36,29.7,-0.23992,0.00011,23.22052]
[1779973611882,36.36,73344.55,29.7,-0.23999,0.00011,23.22391]
[1779973616917,36.35,73342.76,29.7,-0.24018,0.00011,23.23306]
[1779973622169,36.35,73342.89,29.7,-0.24015,0.00011,23.2314]
[1779973622339,36.35,73342.89,29.7,-0.24015,0.00011,23.2314]
[1779973622443,36.35,73342.89,29.7,-0.24015,0.00011,23.2314]
[1779973622511,36.35,73341.97,29.7,-0.24025,0.00011,23.23644]
[1779973623500,36.35,73337.64,29.7,-0.24074,0.00011,23.26103]
[1779973623796,36.35,73337.64,29.7,-0.24074,0.00011,23.26103]
[1779973624616,36.35,73333.98,29.7,-0.24116,0.00011,23.28174]
[1779973624815,36.35,73333.98,29.7,-0.24116,0.00011,23.28174]
[1779973625225,36.35,73333.98,29.7,-0.24116,0.00011,23.28174]
[1779973626599,36.35,73332.99,29.7,-0.24126,0.00011,23.28696]
[1779973626829,36.35,73332.99,29.7,-0.24126,0.00011,23.28696]
[1779973628385,36.35,73331.37,29.7,-0.24144,0.00011,23.29598]
[1779973629166,36.35,73330.93,29.7,-0.24149,0.00011,23.29826]
[1779973629711,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973629775,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973629801,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973629811,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973629812,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973629845,36.34,73331.65,29.7,-0.2414,0.00011,23.29391]
[1779973630537,36.34,73325.34,29.7,-0.24212,0.00012,23.32964]
[1779973630598,36.34,73325.34,29.7,-0.24212,0.00012,23.32964]
[1779973630851,36.34,73325.34,29.7,-0.24212,0.00012,23.32964]
[1779973631142,36.34,73325.34,29.7,-0.24212,0.00012,23.32964]
[1779973631167,36.34,73312.7,29.7,-0.24358,0.00012,23.40121]
[1779973631741,36.34,73312.7,29.7,-0.24358,0.00012,23.40121]
[1779973633371,36.34,73311.09,29.7,-0.24376,0.00012,23.40999]
[1779973633666,36.34,73311.44,29.7,-0.24371,0.00012,23.40765]
[1779973633952,36.34,73311.44,29.7,-0.24371,0.00012,23.40765]
[1779973634247,36.34,73311.44,29.7,-0.24371,0.00012,23.40765]
[1779973634421,36.34,73311.44,29.7,-0.24371,0.00012,23.40765]
[1779973635651,36.34,73302.52,29.7,-0.24473,0.00012,23.45742]
[1779973635885,36.34,73302.52,29.7,-0.24473,0.00012,23.45742]
[1779973637470,36.34,73302.86,29.7,-0.24468,0.00012,23.45509]
[1779973638577,36.33,73302.58,29.7,-0.24469,0.00012,23.45584]
[1779973638682,36.33,73302.58,29.7,-0.24469,0.00012,23.45584]
[1779973638712,36.33,73302.58,29.7,-0.24469,0.00012,23.45584]
[1779973639088,36.33,73286.48,29.7,-0.24656,0.00012,23.54643]
[1779973640287,36.33,73286.48,29.7,-0.24656,0.00012,23.54643]
[1779973640439,36.33,73291.24,29.7,-0.246,0.00012,23.51926]
[1779973640609,36.33,73291.24,29.7,-0.246,0.00012,23.51926]
[1779973640798,36.33,73291.24,29.7,-0.246,0.00012,23.51926]
[1779973641325,36.33,73291.24,29.7,-0.246,0.00012,23.51926]
[1779973641494,36.33,73292.36,29.7,-0.24587,0.00012,23.5129]
[1779973642107,36.33,73292.36,29.7,-0.24587,0.00012,23.5129]
[1779973642402,36.33,73292.36,29.7,-0.24587,0.00012,23.5129]
[1779973643112,36.33,73292.97,29.7,-0.24579,0.00012,23.5091]
[1779973648159,36.33,73289.66,29.7,-0.24615,0.00012,23.52649]
[1779973655196,36.32,73288.98,29.7,-0.24615,0.00012,23.52446]
[1779973660231,36.31,73290.91,29.7,-0.2459,0.00012,23.51191]
[1779973660995,36.31,73290.91,29.7,-0.2459,0.00012,23.51191]
[1779973661238,36.31,73291.18,29.7,-0.24586,0.00012,23.51006]
[1779973665448,36.31,73292.65,29.7,-0.24569,0.00012,23.50166]
[1779973665951,36.31,73291.17,29.7,-0.24586,0.00012,23.50999]
[1779973672319,36.31,73283.07,29.7,-0.24679,0.00012,23.5552]
[1779973677354,36.31,73286.5,29.7,-0.24639,0.00012,23.53552]
[1779973682391,36.31,73290.4,29.7,-0.24593,0.00012,23.51322]
[1779973687426,36.3,73290.46,29.7,-0.24592,0.00012,23.5127]
[1779973692461,36.3,73290.84,29.7,-0.24587,0.00012,23.51038]
[1779973692688,36.3,73290.84,29.7,-0.24587,0.00012,23.51038]
[1779973693468,36.3,73291.67,29.7,-0.24577,0.00012,23.50532]
[1779973695304,36.3,73292.14,29.7,-0.2457,0.00012,23.5023]
[1779973696010,36.3,73293.77,29.7,-0.24551,0.00012,23.49273]
[1779973699921,36.3,73288.87,29.7,-0.24606,0.00012,23.51932]
[1779973700517,36.29,73284.39,29.7,-0.24656,0.00012,23.54381]
[1779973705552,36.29,73283.7,29.7,-0.24663,0.00012,23.54732]
[1779973708514,36.29,73283.88,29.7,-0.24661,0.00012,23.54623]
[1779973708573,36.29,73282.82,29.7,-0.24673,0.00012,23.55205]
[1779973712046,36.29,73280.84,29.7,-0.24695,0.00012,23.56255]
[1779973712052,36.29,73280.82,29.7,-0.24692,0.00012,23.55888]
[1779973714397,36.29,73280.62,29.7,-0.24694,0.00012,23.56001]
[1779973715827,36.29,73275.33,29.7,-0.24756,0.00012,23.5895]
[1779973715983,36.29,73275.33,29.7,-0.24756,0.00012,23.5895]
[1779973720601,36.28,73269.65,29.7,-0.24821,0.00012,23.62086]
[1779973725655,36.28,73268.81,29.7,-0.2483,0.00012,23.6253]
[1779973725804,36.28,73268.81,29.7,-0.2483,0.00012,23.6253]
[1779973727102,36.28,73268.81,29.7,-0.24829,0.00012,23.62473]
[1779973728352,36.28,73268.81,29.7,-0.24829,0.00012,23.62445]
[1779973732887,36.28,73268.23,29.7,-0.24834,0.00012,23.62709]
[1779973736769,36.28,73278.44,29.7,-0.24713,0.00012,23.56901]
[1779973740005,36.27,73279.05,29.7,-0.24706,0.00012,23.5654]
[1779973740589,36.27,73279.05,29.7,-0.24706,0.00012,23.5654]
[1779973742811,36.27,73289.08,29.7,-0.24589,0.00012,23.50861]
[1779973747846,36.27,73286.18,29.7,-0.24622,0.00012,23.52489]
[1779973748964,36.27,73286.18,29.7,-0.24622,0.00012,23.52489]
[1779973749635,36.27,73282.06,29.7,-0.2467,0.00012,23.54806]
[1779973754657,36.27,73280.6,29.7,-0.24687,0.00012,23.55614]
[1779973755141,36.27,73280.6,29.7,-0.24687,0.00012,23.55614]
[1779973755508,36.27,73280.6,29.7,-0.24687,0.00012,23.55614]
[1779973756307,36.27,73271.87,29.7,-0.24788,0.00012,23.60499]
[1779973757499,36.27,73267.32,29.7,-0.24841,0.00012,23.63042]
[1779973762955,36.27,73268.49,29.7,-0.24826,0.00012,23.623]
[1779973767990,36.27,73267.36,29.7,-0.24838,0.00012,23.62867]
[1779973772230,36.26,73267.39,29.7,-0.24835,0.00012,23.62497]
[1779973772755,36.26,73267.39,29.7,-0.24834,0.00012,23.62471]
[1779973773025,36.26,73257.55,29.7,-0.2495,0.00012,23.67985]
[1779973773965,36.26,73257.55,29.7,-0.2495,0.00012,23.67985]
[1779973774586,36.26,73257.55,29.7,-0.2495,0.00012,23.67985]
[1779973782994,36.26,73254.14,29.7,-0.24986,0.00012,23.69699]
[1779973783349,36.26,73254.14,29.7,-0.24986,0.00012,23.69699]
[1779973784666,36.26,73250.15,29.7,-0.25032,0.00012,23.71886]
[1779973785389,36.26,73250.15,29.7,-0.25032,0.00012,23.71886]
[1779973785999,36.25,73249.87,29.7,-0.25035,0.00012,23.72019]
[1779973791155,36.25,73245.36,29.7,-0.25085,0.00012,23.74384]
[1779973796190,36.24,73247.25,29.7,-0.2506,0.00012,23.73198]
[1779973798409,36.24,73249.33,29.7,-0.25035,0.00012,23.72011]
[1779973804246,36.24,73251.01,29.7,-0.25012,0.00012,23.70902]
[1779973807240,36.24,73251.16,29.7,-0.25009,0.00012,23.7077]
[1779973808669,36.24,73253.02,29.7,-0.24987,0.00012,23.69706]
[1779973810294,36.23,73250.91,29.7,-0.2501,0.00012,23.7084]
[1779973815629,36.23,73244.68,29.7,-0.25081,0.00012,23.74195]
[1779973816249,36.23,73244.78,29.7,-0.2508,0.00012,23.74111]
[1779973819436,36.23,73244.64,29.7,-0.2508,0.00012,23.74105]
[1779973820700,36.22,73243.66,29.7,-0.2509,0.00012,23.74596]
[1779973826401,36.22,73248.97,29.7,-0.25024,0.00012,23.71477]
[1779973831438,36.21,73249.66,29.7,-0.25012,0.00012,23.70655]
[1779973836473,36.21,73249.66,29.7,-0.2501,0.00012,23.70534]
[1779973841508,36.2,73246.23,29.7,-0.25048,0.00012,23.72332]
[1779973841952,36.2,73246.23,29.7,-0.25048,0.00012,23.72332]
[1779973845524,36.2,73244.18,29.7,-0.2507,0.00012,23.73399]
[1779973845759,36.2,73242.69,29.7,-0.25087,0.00012,23.74205]
[1779973851578,36.2,73244.5,29.7,-0.25063,0.00012,23.73038]
[1779973851797,36.2,73244.5,29.7,-0.25063,0.00012,23.73038]
[1779973857620,36.19,73244.4,29.7,-0.25061,0.00012,23.72944]
[1779973862655,36.19,73246.95,29.7,-0.25028,0.00012,23.71397]
[1779973867690,36.18,73244.46,29.7,-0.25055,0.00012,23.72671]
[1779973870748,36.18,73247.88,29.7,-0.25014,0.00012,23.70683]
[1779973871868,36.18,73243.77,29.7,-0.25062,0.00012,23.7296]
[1779973872021,36.18,73243.77,29.7,-0.25062,0.00012,23.7296]
[1779973872056,36.18,73243.77,29.7,-0.25062,0.00012,23.7296]
[1779973872286,36.18,73243.77,29.7,-0.25062,0.00012,23.7296]
[1779973872776,36.18,73243.77,29.7,-0.25062,0.00012,23.7296]
[1779973872739,36.18,73224.77,29.7,-0.25286,0.00012,23.83525]
[1779973873843,36.18,73223.11,29.7,-0.25305,0.00012,23.84411]
[1779973875450,36.18,73223.11,29.7,-0.25305,0.00012,23.84411]
[1779973876080,36.17,73223.45,29.7,-0.25299,0.00012,23.8415]
[1779973882358,36.17,73223.4,29.7,-0.25296,0.00012,23.84005]
[1779973887844,36.16,73223.43,29.7,-0.25292,0.00012,23.83765]
[1779973892880,36.15,73223.06,29.7,-0.25291,0.00012,23.83511]
[1779973897917,36.15,73226.28,29.7,-0.2525,0.00012,23.81573]
[1779973901887,36.15,73226.3,29.7,-0.25248,0.00012,23.81486]
[1779973902509,36.15,73226.3,29.7,-0.25248,0.00012,23.81486]
[1779973902797,36.14,73226.45,29.7,-0.25245,0.00012,23.81353]
[1779973903198,36.14,73226.45,29.7,-0.25245,0.00012,23.81353]
[1779973903300,36.14,73226.45,29.7,-0.25245,0.00012,23.81353]
[1779973904419,36.14,73233.66,29.7,-0.2516,0.00012,23.77333]
[1779973905594,36.14,73242.01,29.7,-0.25061,0.00012,23.7263]
[1779973905927,36.14,73244.59,29.7,-0.2503,0.00012,23.71171]
[1779973911016,36.14,73248.82,29.7,-0.24978,0.00012,23.68725]
[1779973911810,36.14,73248.82,29.7,-0.24978,0.00012,23.68725]
[1779973912041,36.14,73248.82,29.7,-0.24978,0.00012,23.68725]
[1779973912939,36.14,73249.97,29.7,-0.24965,0.00012,23.68066]
[1779973918065,36.14,73255.78,29.7,-0.24895,0.00012,23.64727]
[1779973922859,36.13,73253.65,29.7,-0.24919,0.00012,23.65879]
[1779973923940,36.13,73252.99,29.7,-0.24926,0.00012,23.66238]
[1779973924452,36.13,73252.99,29.7,-0.24926,0.00012,23.66238]
[1779973924945,36.13,73252.25,29.7,-0.24935,0.00012,23.66628]
[1779973925118,36.13,73252.25,29.7,-0.24935,0.00012,23.66628]
[1779973925674,36.13,73239.69,29.7,-0.25082,0.00012,23.73649]
[1779973931159,36.13,73234.53,29.7,-0.25141,0.00012,23.76417]
[1779973935406,36.13,73237.62,29.7,-0.25103,0.00012,23.74624]
[1779973935684,36.13,73237.62,29.7,-0.25103,0.00012,23.74624]
[1779973935973,36.12,73238.79,29.7,-0.25089,0.00012,23.73929]
[1779973936048,36.12,73238.79,29.7,-0.25089,0.00012,23.73929]
[1779973936374,36.12,73238.79,29.7,-0.25089,0.00012,23.73929]
[1779973936709,36.12,73238.79,29.7,-0.25089,0.00012,23.73929]
[1779973937457,36.12,73235.5,29.7,-0.25127,0.00012,23.75747]
[1779973938479,36.12,73231.7,29.7,-0.25172,0.00012,23.77846]
[1779973943516,36.12,73233.94,29.7,-0.25143,0.00012,23.76505]
[1779973948527,36.12,73237.18,29.7,-0.25103,0.00012,23.74593]
[1779973954331,36.11,73236.7,29.7,-0.25104,0.00012,23.74419]
[1779973959053,36.11,73236.44,29.7,-0.25105,0.00012,23.74471]
[1779973964401,36.1,73237.4,29.7,-0.25092,0.00012,23.73842]
[1779973965494,36.1,73237.4,29.7,-0.25092,0.00012,23.73842]
[1779973965919,36.1,73237.43,29.7,-0.25091,0.00012,23.73791]
[1779973970370,36.1,73237.46,29.7,-0.2509,0.00012,23.73723]
[1779973975478,36.1,73237.48,29.7,-0.25087,0.00012,23.73611]
[1779973980512,36.09,73239.01,29.7,-0.25068,0.00012,23.72673]
[1779973985548,36.09,73239.17,29.7,-0.25064,0.00012,23.72508]
[1779973990583,36.09,73236.24,29.7,-0.25097,0.00012,23.74055]
[1779973995603,36.09,73237.11,29.7,-0.25085,0.00012,23.73504]
[1779973995931,36.09,73236.54,29.7,-0.25092,0.00012,23.73808]
[1779974001660,36.08,73238.51,29.7,-0.25067,0.00012,23.72616]
[1779974006695,36.08,73233.59,29.7,-0.25123,0.00012,23.75291]
[1779974013744,36.08,73234.24,29.7,-0.25112,0.00012,23.74499]
[1779974018779,36.07,73236.11,29.7,-0.25088,0.00012,23.73376]
[1779974023814,36.07,73239.72,29.7,-0.25044,0.00012,23.71286]
[1779974025630,36.07,73239.6,29.7,-0.25045,0.00012,23.71341]
[1779974025949,36.07,73239.99,29.7,-0.2504,0.00012,23.71109]
[1779974026686,36.07,73239.99,29.7,-0.2504,0.00012,23.71109]
[1779974029969,36.07,73240.8,29.7,-0.2503,0.00012,23.70603]
[1779974035898,36.07,73238.48,29.7,-0.25055,0.00012,23.7182]
[1779974037291,36.06,73238.62,29.7,-0.25053,0.00012,23.71726]
[1779974042947,36.06,73240.67,29.7,-0.25027,0.00012,23.70483]
[1779974049995,36.06,73240.06,29.7,-0.25032,0.00012,23.70717]
[1779974055612,36.06,73240.66,29.7,-0.25024,0.00012,23.70314]
[1779974055952,36.05,73240.67,29.7,-0.25023,0.00012,23.70275]
[1779974061076,36.05,73241.0,29.7,-0.25018,0.00012,23.70005]
[1779974066111,36.05,73240.87,29.7,-0.25017,0.00012,23.6999]
[1779974071146,36.04,73241.0,29.7,-0.25012,0.00012,23.69517]
[1779974076191,36.04,73240.28,29.7,-0.25019,0.00012,23.6983]
[1779974081218,36.04,73237.16,29.7,-0.25054,0.00012,23.71488]
[1779974086253,36.03,73235.93,29.7,-0.25066,0.00012,23.72076]
[1779974089827,36.03,73235.89,29.7,-0.25066,0.00012,23.72058]
[1779974089872,36.03,73235.89,29.7,-0.25066,0.00012,23.72058]
[1779974089977,36.03,73235.89,29.7,-0.25065,0.00012,23.72018]
[1779974092463,36.03,73225.6,29.7,-0.25187,0.00012,23.77762]
[1779974096881,36.03,73225.75,29.7,-0.25183,0.00012,23.77579]
[1779974102047,36.02,73225.53,29.7,-0.25183,0.00012,23.77564]
[1779974103979,36.02,73225.65,29.7,-0.25181,0.00012,23.77475]
[1779974104222,36.02,73225.18,29.7,-0.25186,0.00012,23.77696]
[1779974104680,36.02,73225.18,29.7,-0.25186,0.00012,23.77696]
[1779974104760,36.02,73225.18,29.7,-0.25186,0.00012,23.77696]
[1779974104851,36.02,73209.82,29.7,-0.25368,0.00012,23.86241]
[1779974105270,36.02,73209.82,29.7,-0.25368,0.00012,23.86241]
[1779974105378,36.02,73209.82,29.7,-0.25368,0.00012,23.86241]
[1779974105381,36.02,73209.82,29.7,-0.25368,0.00012,23.86241]
[1779974105388,36.02,73209.82,29.7,-0.25368,0.00012,23.86241]
[1779974105446,36.02,73200.01,29.7,-0.25485,0.00012,23.91694]
[1779974106858,36.02,73200.01,29.7,-0.25485,0.00012,23.91694]
[1779974111447,36.01,73195.64,29.7,-0.25534,0.00012,23.93933]
[1779974112736,36.01,73191.3,29.7,-0.25584,0.00012,23.96261]
[1779974112744,36.01,73191.3,29.7,-0.25584,0.00012,23.96261]
[1779974113109,36.01,73185.49,29.7,-0.25653,0.00012,23.99431]
[1779974113113,36.01,73185.49,29.7,-0.25653,0.00012,23.99431]
[1779974113118,36.01,73185.49,29.7,-0.25653,0.00012,23.99431]
[1779974113129,36.01,73185.49,29.7,-0.25653,0.00012,23.99431]
[1779974115604,36.01,73183.06,29.7,-0.25682,0.00012,24.00729]
[1779974116157,36.0,73183.14,29.7,-0.2568,0.00012,24.00641]
[1779974118843,36.0,73183.41,29.7,-0.25675,0.00012,24.00405]
[1779974118945,36.0,73180.76,29.7,-0.25705,0.00012,24.0178]
[1779974119154,36.0,73180.76,29.7,-0.25705,0.00012,24.0178]
[1779974120412,36.0,73179.87,29.7,-0.25715,0.00012,24.02271]
[1779974121414,36.0,73178.98,29.7,-0.25726,0.00012,24.02733]
[1779974121601,36.0,73178.98,29.7,-0.25726,0.00012,24.02733]
[1779974122692,35.99,73179.03,29.7,-0.25724,0.00012,24.02647]
[1779974127031,35.99,73169.04,29.7,-0.25841,0.00012,24.08017]
[1779974132022,35.98,73169.58,29.7,-0.2583,0.00012,24.07238]
[1779974132753,35.98,73169.58,29.7,-0.2583,0.00012,24.07238]
[1779974133080,35.98,73171.23,29.7,-0.25808,0.00012,24.06258]
[1779974133163,35.98,73171.23,29.7,-0.25808,0.00012,24.06258]
[1779974133394,35.98,73171.23,29.7,-0.25808,0.00012,24.06258]
[1779974133965,35.98,73159.66,29.7,-0.25948,0.00012,24.12602]
[1779974136537,35.97,73157.68,29.7,-0.25969,0.00012,24.13539]
[1779974139841,35.94,73158.22,29.7,-0.25941,0.00012,24.12241]
[1779974141158,35.91,73156.2,29.7,-0.25949,0.00012,24.12554]
[1779974141440,35.91,73156.2,29.7,-0.25949,0.00012,24.12554]
[1779974141587,35.91,73156.2,29.7,-0.25949,0.00012,24.12554]
[1779974142299,35.89,73163.72,29.7,-0.25848,0.00012,24.07924]
[1779974145725,35.89,73169.77,29.7,-0.25773,0.00012,24.04521]
[1779974145939,35.89,73169.77,29.7,-0.25773,0.00012,24.04521]
[1779974145944,35.89,73169.77,29.7,-0.25773,0.00012,24.04521]
[1779974152316,35.88,73165.0,29.7,-0.25826,0.00012,24.06936]
[1779974152670,35.88,73165.0,29.7,-0.25826,0.00012,24.06936]
[1779974152695,35.88,73165.0,29.7,-0.25826,0.00012,24.06936]
[1779974152717,35.88,73165.0,29.7,-0.25826,0.00012,24.06936]
[1779974152913,35.88,73165.0,29.7,-0.25826,0.00012,24.06936]
[1779974153154,35.88,73158.54,29.7,-0.25904,0.00012,24.10453]
[1779974153921,35.88,73149.39,29.7,-0.26015,0.00012,24.15474]
[1779974154832,35.88,73149.39,29.7,-0.26015,0.00012,24.15474]
[1779974154985,35.88,73149.39,29.7,-0.26015,0.00012,24.15474]
[1779974155157,35.87,73142.58,29.7,-0.26095,0.00012,24.19087]
[1779974155673,35.87,73142.58,29.7,-0.26095,0.00012,24.19087]
[1779974155739,35.87,73142.58,29.7,-0.26095,0.00012,24.19087]
[1779974155758,35.87,73142.58,29.7,-0.26095,0.00012,24.19087]
[1779974155801,35.87,73142.58,29.7,-0.26095,0.00012,24.19087]
[1779974156778,35.87,73140.45,29.7,-0.26121,0.00012,24.20237]
[1779974156860,35.87,73140.45,29.7,-0.26121,0.00012,24.20237]
[1779974157503,35.87,73132.45,29.7,-0.26218,0.00012,24.24587]
[1779974159095,35.87,73139.68,29.7,-0.26129,0.00012,24.20602]
[1779974159149,35.87,73139.68,29.7,-0.26129,0.00012,24.20602]
[1779974159362,35.87,73139.68,29.7,-0.26129,0.00012,24.20602]
[1779974159427,35.87,73139.68,29.7,-0.26129,0.00012,24.20602]
[1779974161521,35.87,73148.79,29.7,-0.26017,0.00012,24.15582]
[1779974162005,35.87,73148.79,29.7,-0.26017,0.00012,24.15582]
[1779974163329,35.86,73159.36,29.7,-0.25886,0.00012,24.09639]
[1779974163640,35.86,73159.36,29.7,-0.25886,0.00012,24.09639]
[1779974165790,35.86,73162.72,29.7,-0.25845,0.00012,24.07769]
[1779974166029,35.86,73162.72,29.7,-0.25845,0.00012,24.07769]
[1779974167041,35.86,73165.7,29.7,-0.25809,0.00012,24.06115]
[1779974167853,35.86,73180.31,29.7,-0.25631,0.00012,23.97968]
[1779974168111,35.86,73180.31,29.7,-0.25631,0.00012,23.97968]
[1779974168274,35.86,73180.31,29.7,-0.25631,0.00012,23.97968]
[1779974168951,35.86,73180.31,29.7,-0.25631,0.00012,23.97968]
[1779974169052,35.86,73192.67,29.7,-0.25482,0.00012,23.91069]
[1779974169328,35.86,73192.67,29.7,-0.25482,0.00012,23.91069]
[1779974169365,35.86,73192.67,29.7,-0.25482,0.00012,23.91069]
[1779974169706,35.86,73192.67,29.7,-0.25482,0.00012,23.91069]
[1779974169867,35.86,73196.07,29.7,-0.25441,0.00012,23.89157]
[1779974174902,35.85,73197.14,29.7,-0.25425,0.00012,23.88428]
[1779974175627,35.85,73197.14,29.7,-0.25425,0.00012,23.88428]
[1779974175798,35.85,73197.14,29.7,-0.25425,0.00012,23.88428]
[1779974177342,35.85,73197.28,29.7,-0.25423,0.00012,23.883]
[1779974177358,35.85,73197.28,29.7,-0.25423,0.00012,23.883]
[1779974180434,35.85,73188.86,29.7,-0.25522,0.00012,23.92916]
[1779974181736,35.85,73186.26,29.7,-0.25553,0.00012,23.94335]
[1779974181968,35.85,73186.26,29.7,-0.25553,0.00012,23.94335]
[1779974181983,35.85,73184.36,29.7,-0.25575,0.00012,23.95362]
[1779974184892,35.84,73180.71,29.7,-0.25618,0.00012,23.97338]
[1779974185710,35.84,73175.44,29.7,-0.25681,0.00012,24.00236]
[1779974185953,35.84,73175.44,29.7,-0.25681,0.00012,24.00236]
[1779974186486,35.84,73168.78,29.7,-0.25762,0.00012,24.0393]
[1779974188851,35.84,73168.61,29.7,-0.25764,0.00012,24.04027]
[1779974190355,35.84,73168.04,29.7,-0.25771,0.00012,24.04344]
[1779974191159,35.84,73168.21,29.7,-0.25767,0.00012,24.03942]
[1779974191204,35.84,73168.21,29.7,-0.25767,0.00012,24.03942]
[1779974191313,35.84,73168.21,29.7,-0.25767,0.00012,24.03942]
[1779974191706,35.84,73168.21,29.7,-0.25767,0.00012,24.03942]
[1779974192039,35.84,73188.08,29.7,-0.25526,0.00012,23.92877]
[1779974192350,35.84,73188.08,29.7,-0.25526,0.00012,23.92877]
[1779974192658,35.84,73188.08,29.7,-0.25526,0.00012,23.92877]
[1779974192871,35.84,73188.08,29.7,-0.25526,0.00012,23.92877]
[1779974193525,35.84,73192.01,29.7,-0.25479,0.00012,23.90663]
[1779974196916,35.84,73187.94,29.7,-0.25526,0.00012,23.92867]
[1779974198054,35.84,73187.5,29.7,-0.25531,0.00012,23.93089]
[1779974199191,35.84,73182.5,29.7,-0.2559,0.00012,23.95827]
[1779974202726,35.83,73183.11,29.7,-0.25582,0.00012,23.95436]
[1779974205460,35.83,73183.43,29.7,-0.25577,0.00012,23.95181]
[1779974205990,35.83,73183.43,29.7,-0.25577,0.00012,23.95181]
[1779974206153,35.83,73185.61,29.7,-0.25549,0.00012,23.93917]
[1779974209104,35.83,73190.77,29.7,-0.25487,0.00012,23.9102]
[1779974214959,35.82,73187.91,29.7,-0.25518,0.00012,23.92479]
[1779974215582,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974215639,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974215676,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974215709,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974215730,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974216028,35.82,73186.51,29.7,-0.25534,0.00012,23.93214]
[1779974216102,35.82,73184.41,29.7,-0.25559,0.00012,23.94353]
[1779974216130,35.82,73184.41,29.7,-0.25559,0.00012,23.94353]
[1779974216427,35.82,73184.41,29.7,-0.25559,0.00012,23.94353]
[1779974216663,35.82,73184.41,29.7,-0.25559,0.00012,23.94353]
[1779974216771,35.82,73184.41,29.7,-0.25559,0.00012,23.94353]
[1779974216934,35.82,73194.56,29.7,-0.25436,0.00012,23.88664]
[1779974217974,35.82,73194.56,29.7,-0.25436,0.00012,23.88664]
[1779974218290,35.82,73196.87,29.7,-0.25408,0.00012,23.87349]
[1779974218398,35.82,73196.87,29.7,-0.25408,0.00012,23.87349]
[1779974218820,35.82,73196.87,29.7,-0.25408,0.00012,23.87349]
[1779974218980,35.82,73196.87,29.7,-0.25408,0.00012,23.87349]
[1779974222273,35.82,73194.05,29.7,-0.25441,0.00012,23.88856]
[1779974223273,35.82,73194.39,29.7,-0.25436,0.00012,23.88641]
[1779974223560,35.82,73194.39,29.7,-0.25436,0.00012,23.88641]
[1779974223932,35.82,73194.39,29.7,-0.25436,0.00012,23.88641]
[1779974224022,35.82,73194.39,29.7,-0.25436,0.00012,23.88641]
[1779974224047,35.81,73194.42,29.7,-0.25435,0.00012,23.88573]
[1779974224996,35.81,73194.42,29.7,-0.25435,0.00012,23.88573]
[1779974225104,35.81,73194.42,29.7,-0.25435,0.00012,23.88573]
[1779974225039,35.81,73171.93,29.7,-0.25705,0.00012,24.0107]
[1779974225673,35.81,73171.93,29.7,-0.25705,0.00012,24.0107]
[1779974225776,35.81,73171.93,29.7,-0.25705,0.00012,24.0107]
[1779974225963,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974226612,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974226624,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974226714,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974226953,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974226985,35.81,73161.59,29.7,-0.2583,0.00012,24.06762]
[1779974227166,35.81,73159.93,29.7,-0.25849,0.00012,24.07645]
[1779974227438,35.81,73159.93,29.7,-0.25849,0.00012,24.07645]
[1779974228199,35.81,73153.03,29.7,-0.25933,0.00012,24.11445]
[1779974228214,35.81,73153.03,29.7,-0.25933,0.00012,24.11445]
[1779974230798,35.81,73145.24,29.7,-0.26027,0.00012,24.15721]
[1779974235491,35.81,73144.54,29.7,-0.26035,0.00012,24.16051]
[1779974235502,35.81,73144.54,29.7,-0.26035,0.00012,24.16051]
[1779974235866,35.81,73144.54,29.7,-0.26035,0.00012,24.16051]
[1779974240680,35.81,73156.68,29.7,-0.25886,0.00012,24.09307]
[1779974242601,35.81,73156.79,29.7,-0.25884,0.00012,24.09242]
[1779974246479,35.8,73156.87,29.7,-0.25883,0.00012,24.09181]
[1779974246540,35.8,73156.87,29.7,-0.25883,0.00012,24.09181]
[1779974246598,35.8,73156.87,29.7,-0.25883,0.00012,24.09181]
[1779974246936,35.8,73156.87,29.7,-0.25883,0.00012,24.09181]
[1779974247038,35.8,73156.87,29.7,-0.25883,0.00012,24.09181]
[1779974247103,35.8,73158.03,29.7,-0.25868,0.00012,24.08504]
[1779974249448,35.8,73162.5,29.7,-0.25813,0.00012,24.05994]
[1779974250566,35.8,73162.52,29.7,-0.25812,0.00012,24.05942]
[1779974251283,35.8,73164.03,29.7,-0.25793,0.00012,24.05066]
[1779974251359,35.8,73164.03,29.7,-0.25793,0.00012,24.05066]
[1779974252023,35.8,73164.03,29.7,-0.25793,0.00012,24.05066]
[1779974252124,35.8,73163.9,29.7,-0.25791,0.00012,24.0475]
[1779974253661,35.8,73159.53,29.7,-0.25844,0.00012,24.07167]
[1779974253825,35.8,73159.53,29.7,-0.25844,0.00012,24.07167]
[1779974253872,35.79,73159.5,29.7,-0.25844,0.00012,24.07142]
[1779974254468,35.79,73159.5,29.7,-0.25844,0.00012,24.07142]
[1779974254480,35.79,73159.43,29.7,-0.25844,0.00012,24.0718]
[1779974260161,35.79,73158.36,29.7,-0.25857,0.00012,24.07771]
[1779974263791,35.79,73158.09,29.7,-0.25861,0.00012,24.0792]
[1779974265358,35.79,73157.25,29.7,-0.25871,0.00012,24.08384]
[1779974265843,35.79,73157.25,29.7,-0.25871,0.00012,24.08384]
[1779974267429,35.79,73157.38,29.7,-0.25869,0.00012,24.0829]
[1779974267878,35.79,73157.38,29.7,-0.25869,0.00012,24.0829]
[1779974268219,35.79,73150.49,29.7,-0.25952,0.00012,24.12087]
[1779974268289,35.79,73150.49,29.7,-0.25952,0.00012,24.12087]
[1779974268292,35.79,73150.49,29.7,-0.25952,0.00012,24.12087]
[1779974270336,35.79,73146.59,29.7,-0.26,0.00012,24.14227]
[1779974270739,35.79,73146.59,29.7,-0.26,0.00012,24.14227]
[1779974270792,35.79,73146.59,29.7,-0.26,0.00012,24.14227]
[1779974276639,35.79,73143.67,29.7,-0.26034,0.00012,24.15782]
[1779974281674,35.79,73143.46,29.7,-0.26036,0.00012,24.15853]
[1779974286708,35.79,73143.8,29.7,-0.26031,0.00012,24.15617]
[1779974287928,35.79,73143.8,29.7,-0.26031,0.00012,24.15617]
[1779974288317,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974288459,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974288602,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974288645,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974288971,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974289211,35.79,73143.8,29.7,-0.2603,0.00012,24.15596]
[1779974289418,35.79,73135.69,29.7,-0.26129,0.00012,24.20035]
[1779974289730,35.79,73122.24,29.7,-0.26294,0.00012,24.27386]
[1779974294765,35.78,73121.02,29.7,-0.26306,0.00012,24.27942]
[1779974295531,35.78,73121.02,29.7,-0.26306,0.00012,24.27942]
[1779974296078,35.78,73121.02,29.7,-0.26306,0.00012,24.27942]
[1779974296772,35.78,73122.22,29.7,-0.2629,0.00012,24.27241]
[1779974297744,35.78,73124.69,29.7,-0.2626,0.00012,24.25894]
[1779974297970,35.78,73124.69,29.7,-0.2626,0.00012,24.25894]
[1779974299251,35.78,73132.19,29.7,-0.26168,0.00012,24.21752]
[1779974299328,35.78,73132.19,29.7,-0.26168,0.00012,24.21752]
[1779974299339,35.78,73132.19,29.7,-0.26168,0.00012,24.21752]
[1779974300069,35.78,73124.96,29.7,-0.26256,0.00012,24.25709]
[1779974300811,35.78,73115.86,29.7,-0.26368,0.00012,24.30668]
[1779974302386,35.78,73113.56,29.7,-0.26396,0.00012,24.31936]
[1779974307999,35.78,73120.53,29.7,-0.26312,0.00012,24.28203]
[1779974310055,35.78,73120.6,29.7,-0.26312,0.00012,24.28197]
[1779974310156,35.78,73120.74,29.7,-0.26311,0.00012,24.28152]
[1779974312289,35.78,73124.86,29.7,-0.26259,0.00012,24.25605]
[1779974312895,35.78,73123.09,29.7,-0.26281,0.00012,24.2658]
[1779974317930,35.79,73123.25,29.7,-0.26281,0.00012,24.26597]
[1779974321988,35.79,73122.62,29.7,-0.2629,0.00012,24.26993]
[1779974322040,35.79,73122.41,29.7,-0.26293,0.00012,24.27125]
[1779974325458,35.79,73121.68,29.7,-0.26301,0.00012,24.27481]
[1779974326187,35.79,73121.68,29.7,-0.26301,0.00012,24.27481]
[1779974329747,35.79,73122.35,29.7,-0.26291,0.00012,24.27063]
[1779974335050,35.78,73121.84,29.7,-0.26296,0.00012,24.27259]
[1779974342099,35.78,73122.34,29.7,-0.26288,0.00012,24.26899]
[1779974344229,35.78,73122.39,29.7,-0.26287,0.00012,24.26859]
[1779974344317,35.78,73128.56,29.7,-0.26211,0.00012,24.23478]
[1779974344421,35.78,73128.56,29.7,-0.26211,0.00012,24.23478]
[1779974344628,35.78,73128.56,29.7,-0.26211,0.00012,24.23478]
[1779974345124,35.78,73139.9,29.7,-0.26072,0.00012,24.17256]
[1779974346355,35.78,73141.62,29.7,-0.26051,0.00012,24.16309]
[1779974347889,35.78,73142.16,29.7,-0.26045,0.00012,24.1601]
[1779974348426,35.78,73142.3,29.7,-0.26043,0.00012,24.15932]
[1779974349369,35.78,73145.67,29.7,-0.26002,0.00012,24.14069]
[1779974355194,35.78,73148.03,29.7,-0.25972,0.00012,24.12727]
[1779974355508,35.78,73148.03,29.7,-0.25972,0.00012,24.12727]
[1779974355805,35.78,73148.03,29.7,-0.25972,0.00012,24.12727]
[1779974356148,35.78,73148.03,29.7,-0.25972,0.00012,24.12727]
[1779974359970,35.78,73152.12,29.7,-0.25922,0.00012,24.10449]
[1779974359985,35.78,73152.12,29.7,-0.25922,0.00012,24.10449]
[1779974360192,35.78,73152.12,29.7,-0.25922,0.00012,24.10449]
[1779974360614,35.78,73152.12,29.7,-0.25922,0.00012,24.10445]
[1779974366272,35.77,73141.74,29.7,-0.26047,0.00012,24.16106]
[1779974368528,35.77,73142.2,29.7,-0.26041,0.00012,24.15834]
[1779974370903,35.77,73140.66,29.7,-0.26059,0.00012,24.1666]
[1779974376342,35.77,73140.37,29.7,-0.2606,0.00012,24.16451]
[1779974377854,35.77,73140.37,29.7,-0.2606,0.00012,24.16451]
[1779974383921,35.77,73140.53,29.7,-0.26057,0.00012,24.16308]
[1779974383964,35.77,73140.53,29.7,-0.26057,0.00012,24.16308]
[1779974384216,35.77,73140.53,29.7,-0.26057,0.00012,24.16308]
[1779974385405,35.77,73129.47,29.7,-0.26191,0.00012,24.2234]
[1779974386726,35.77,73129.47,29.7,-0.26191,0.00012,24.2234]
[1779974387809,35.77,73129.88,29.7,-0.26186,0.00012,24.22085]
[1779974393461,35.76,73134.72,29.7,-0.26125,0.00012,24.19355]
[1779974396565,35.76,73134.71,29.7,-0.26125,0.00012,24.19347]
[1779974399446,35.76,73133.19,29.7,-0.26142,0.00012,24.20112]
[1779974399615,35.76,73133.19,29.7,-0.26142,0.00012,24.20112]
[1779974399816,35.76,73133.19,29.7,-0.26142,0.00012,24.20112]
[1779974399928,35.76,73133.19,29.7,-0.26142,0.00012,24.20112]
[1779974400331,35.76,73133.19,29.7,-0.26142,0.00012,24.20112]
[1779974400358,35.76,73131.6,29.7,-0.26161,0.00012,24.20984]
[1779974400578,35.76,73131.6,29.7,-0.26161,0.00012,24.20984]
[1779974400950,35.76,73131.6,29.7,-0.26161,0.00012,24.20984]
[1779974400968,35.76,73131.6,29.7,-0.26161,0.00012,24.20984]
[1779974400990,35.76,73121.97,29.7,-0.2628,0.00012,24.26272]
[1779974406552,35.77,73127.19,29.7,-0.26218,0.00012,24.23535]
[1779974411587,35.77,73126.5,29.7,-0.26229,0.00012,24.24013]
[1779974415594,35.77,73128.48,29.7,-0.26206,0.00012,24.2299]
[1779974416054,35.77,73128.48,29.7,-0.26206,0.00012,24.2299]
[1779974420909,35.77,73128.98,29.7,-0.26201,0.00012,24.228]
[1779974421336,35.77,73128.98,29.7,-0.26201,0.00012,24.228]
[1779974420910,35.78,73130.21,29.7,-0.26187,0.00012,24.22169]
[1779974422139,35.78,73130.21,29.7,-0.26187,0.00012,24.22169]
[1779974427701,35.78,73127.64,29.7,-0.26221,0.00012,24.23684]
[1779974432736,35.78,73127.46,29.7,-0.26223,0.00012,24.23544]
[1779974439786,35.79,73127.66,29.7,-0.26222,0.00012,24.2353]
[1779974444821,35.79,73127.61,29.7,-0.26224,0.00012,24.23625]
[1779974445485,35.79,73127.61,29.7,-0.26224,0.00012,24.23625]
[1779974445520,35.79,73127.61,29.7,-0.26224,0.00012,24.23625]
[1779974446055,35.79,73127.61,29.7,-0.26224,0.00012,24.23625]
[1779974451870,35.79,73128.45,29.7,-0.26216,0.00012,24.23264]
[1779974455721,35.8,73127.48,29.7,-0.26229,0.00012,24.23834]
[1779974462626,35.8,73126.73,29.7,-0.26239,0.00012,24.24307]
[1779974464228,35.8,73126.73,29.7,-0.2624,0.00012,24.24345]
[1779974464262,35.8,73126.73,29.7,-0.26241,0.00012,24.24369]
[1779974465137,35.8,73126.73,29.7,-0.26241,0.00012,24.24369]
[1779974465159,35.8,73126.73,29.7,-0.26241,0.00012,24.24369]
[1779974465229,35.8,73126.73,29.7,-0.26241,0.00012,24.24369]
[1779974465236,35.8,73109.09,29.7,-0.26457,0.00012,24.33963]
[1779974465568,35.8,73109.09,29.7,-0.26457,0.00012,24.33963]
[1779974465877,35.8,73109.09,29.7,-0.26457,0.00012,24.33963]
[1779974466117,35.8,73109.09,29.7,-0.26457,0.00012,24.33963]
[1779974466345,35.8,73109.09,29.7,-0.26457,0.00012,24.33963]
[1779974466452,35.8,73101.56,29.7,-0.2655,0.00012,24.38064]
[1779974467007,35.8,73101.56,29.7,-0.2655,0.00012,24.38064]
[1779974467043,35.8,73101.56,29.7,-0.2655,0.00012,24.38064]
[1779974467152,35.8,73101.56,29.7,-0.2655,0.00012,24.38064]
[1779974471099,35.8,73099.21,29.7,-0.26579,0.00012,24.39342]
[1779974473071,35.8,73100.36,29.7,-0.26565,0.00012,24.38727]
[1779974473430,35.8,73100.36,29.7,-0.26565,0.00012,24.38727]
[1779974473534,35.8,73094.44,29.7,-0.26638,0.00012,24.41924]
[1779974473828,35.8,73094.44,29.7,-0.26638,0.00012,24.41924]
[1779974474155,35.8,73094.44,29.7,-0.26638,0.00012,24.41924]
[1779974474330,35.8,73094.44,29.7,-0.26638,0.00012,24.41924]
[1779974475200,35.8,73094.65,29.7,-0.26636,0.00012,24.41816]
[1779974475471,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974475612,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974475908,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974475958,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974476061,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974476201,35.8,73099.85,29.7,-0.26572,0.00012,24.39013]
[1779974476474,35.8,73096.31,29.7,-0.26616,0.00012,24.40927]
[1779974476608,35.8,73096.31,29.7,-0.26616,0.00012,24.40927]
[1779974476709,35.8,73096.31,29.7,-0.26616,0.00012,24.40927]
[1779974476851,35.8,73096.31,29.7,-0.26616,0.00012,24.40927]
[1779974479782,35.8,73091.21,29.7,-0.26679,0.00012,24.43697]
[1779974481281,35.8,73091.06,29.7,-0.26681,0.00012,24.43773]
[1779974481373,35.8,73091.06,29.7,-0.26681,0.00012,24.43773]
[1779974490144,35.8,73092.2,29.7,-0.26666,0.00012,24.43127]
[1779974496186,35.8,73091.78,29.7,-0.26669,0.00012,24.43044]
[1779974496690,35.8,73091.78,29.7,-0.26669,0.00012,24.43044]
[1779974502227,35.8,73099.0,29.7,-0.2658,0.00012,24.39155]
[1779974505318,35.8,73099.11,29.7,-0.26579,0.00012,24.391]
[1779974505784,35.8,73099.03,29.7,-0.2658,0.00012,24.39153]
[1779974509669,35.8,73099.65,29.7,-0.26573,0.00012,24.38833]
[1779974513550,35.8,73099.91,29.7,-0.2657,0.00012,24.3872]
[1779974514469,35.8,73099.91,29.7,-0.2657,0.00012,24.3872]
[1779974518654,35.81,73102.65,29.7,-0.26537,0.00012,24.37275]
[1779974524383,35.81,73092.74,29.7,-0.2666,0.00012,24.42642]
[1779974525263,35.81,73092.74,29.7,-0.2666,0.00012,24.42642]
[1779974526514,35.81,73090.16,29.7,-0.26692,0.00012,24.44035]
[1779974526699,35.81,73090.16,29.7,-0.26692,0.00012,24.44035]
[1779974526758,35.81,73090.16,29.7,-0.26692,0.00012,24.44035]
[1779974530580,35.81,73080.75,29.7,-0.26808,0.00012,24.4908]
[1779974530724,35.81,73080.75,29.7,-0.26808,0.00012,24.4908]
[1779974530747,35.81,73080.75,29.7,-0.26808,0.00012,24.4908]
[1779974531209,35.81,73080.75,29.7,-0.26808,0.00012,24.4908]
[1779974534437,35.81,73076.94,29.7,-0.26855,0.00012,24.51105]
[1779974535703,35.8,73075.2,29.7,-0.26876,0.00012,24.52023]
[1779974536245,35.8,73075.2,29.7,-0.26876,0.00012,24.52023]
[1779974539398,35.8,73073.82,29.7,-0.26893,0.00012,24.52737]
[1779974539494,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974539842,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974539870,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974539895,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974539908,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974540178,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974540495,35.8,73064.87,29.7,-0.27004,0.00012,24.57501]
[1779974540567,35.8,73069.96,29.7,-0.2694,0.00012,24.54775]
[1779974540661,35.8,73069.96,29.7,-0.2694,0.00012,24.54775]
[1779974542054,35.8,73073.82,29.7,-0.26892,0.00012,24.52704]
[1779974542284,35.8,73073.82,29.7,-0.26892,0.00012,24.52704]
[1779974542329,35.8,73073.82,29.7,-0.26892,0.00012,24.52704]
[1779974542424,35.8,73073.82,29.7,-0.26892,0.00012,24.52704]
[1779974544679,35.8,73073.78,29.7,-0.26892,0.00012,24.52708]
[1779974548596,35.8,73073.98,29.7,-0.26889,0.00012,24.52565]
[1779974555604,35.8,73074.98,29.7,-0.26873,0.00012,24.51655]
[1779974559079,35.8,73074.91,29.7,-0.26874,0.00012,24.51684]
[1779974559337,35.8,73074.91,29.7,-0.26874,0.00012,24.51684]
[1779974559590,35.8,73074.95,29.7,-0.26873,0.00012,24.51637]
[1779974560167,35.8,73074.95,29.7,-0.26873,0.00012,24.51637]
[1779974560255,35.8,73074.95,29.7,-0.26873,0.00012,24.51637]
[1779974560363,35.8,73074.95,29.7,-0.26873,0.00012,24.51637]
[1779974560456,35.8,73074.95,29.7,-0.26873,0.00012,24.51637]
[1779974560406,35.8,73086.03,29.7,-0.26736,0.00012,24.45697]
[1779974560563,35.8,73086.03,29.7,-0.26736,0.00012,24.45697]
[1779974563950,35.8,73090.34,29.7,-0.26682,0.00012,24.4338]
[1779974565578,35.8,73083.37,29.7,-0.26769,0.00012,24.47123]
[1779974566087,35.8,73083.37,29.7,-0.26769,0.00012,24.47123]
[1779974574737,35.79,73081.54,29.7,-0.2679,0.00012,24.48055]
[1779974577758,35.79,73072.39,29.7,-0.26903,0.00012,24.52934]
[1779974579131,35.79,73072.39,29.7,-0.26903,0.00012,24.52934]
[1779974579596,35.79,73072.27,29.7,-0.26904,0.00012,24.52988]
[1779974582368,35.79,73071.69,29.7,-0.26911,0.00012,24.53277]
[1779974583066,35.79,73070.32,29.7,-0.26928,0.00012,24.53987]
[1779974583944,35.79,73066.26,29.7,-0.26978,0.00012,24.56139]
[1779974585098,35.79,73066.16,29.7,-0.26979,0.00012,24.56192]
[1779974587090,35.79,73068.69,29.7,-0.26947,0.00012,24.54817]
[1779974587361,35.79,73068.69,29.7,-0.26947,0.00012,24.54817]
[1779974587991,35.79,73068.45,29.7,-0.2695,0.00012,24.54922]
[1779974593927,35.79,73071.08,29.7,-0.26916,0.00012,24.53465]
[1779974595557,35.79,73072.11,29.7,-0.26903,0.00012,24.52905]
[1779974595997,35.79,73074.66,29.7,-0.26871,0.00012,24.51524]
[1779974599401,35.78,73071.28,29.7,-0.26912,0.00012,24.53313]
[1779974599598,35.78,73071.57,29.7,-0.26908,0.00012,24.53138]
[1779974603232,35.78,73072.41,29.7,-0.26897,0.00012,24.5267]
[1779974605407,35.78,73067.73,29.7,-0.26955,0.00012,24.5515]
[1779974610991,35.78,73069.05,29.7,-0.26937,0.00012,24.54366]
[1779974613577,35.78,73066.57,29.7,-0.26966,0.00012,24.55373]
[1779974613652,35.78,73064.61,29.7,-0.2699,0.00012,24.56393]
[1779974614789,35.78,73058.2,29.7,-0.27069,0.00012,24.59805]
[1779974615018,35.78,73048.11,29.7,-0.27195,0.00012,24.6514]
[1779974620053,35.77,73057.1,29.7,-0.27081,0.00012,24.60277]
[1779974620962,35.77,73057.1,29.7,-0.27081,0.00012,24.60277]
[1779974625530,35.77,73060.18,29.7,-0.27041,0.00012,24.58579]
[1779974625852,35.77,73060.35,29.7,-0.27038,0.00012,24.5846]
[1779974631131,35.77,73058.87,29.7,-0.27055,0.00012,24.59178]
[1779974636166,35.76,73059.28,29.7,-0.27048,0.00012,24.58891]
[1779974641201,35.76,73057.84,29.7,-0.27065,0.00012,24.59592]
[1779974642454,35.76,73057.84,29.7,-0.27065,0.00012,24.59592]
[1779974645556,35.76,73055.32,29.7,-0.27095,0.00012,24.60891]
[1779974646456,35.76,73054.72,29.7,-0.27103,0.00012,24.61195]
[1779974647625,35.76,73047.71,29.7,-0.27189,0.00012,24.64885]
[1779974648170,35.76,73047.05,29.7,-0.27198,0.00012,24.65234]
[1779974653290,35.75,73038.55,29.7,-0.27301,0.00013,24.69601]
[1779974655626,35.75,73039.3,29.7,-0.27291,0.00013,24.69183]
[1779974656080,35.75,73037.59,29.7,-0.27312,0.00013,24.70062]
[1779974660581,35.75,73037.72,29.7,-0.27308,0.00013,24.69877]
[1779974661630,35.74,73038.53,29.7,-0.27297,0.00013,24.69427]
[1779974667455,35.74,73041.83,29.7,-0.27253,0.00013,24.67557]
[1779974667880,35.74,73041.83,29.7,-0.27253,0.00013,24.67537]
[1779974673633,35.73,73045.19,29.7,-0.27207,0.00013,24.65357]
[1779974681282,35.73,73050.74,29.7,-0.27135,0.00012,24.62311]
[1779974682922,35.73,73052.12,29.7,-0.27117,0.00012,24.61513]
[1779974685598,35.73,73052.02,29.7,-0.27117,0.00012,24.61534]
[1779974685918,35.72,73052.26,29.7,-0.27114,0.00012,24.61391]
[1779974691437,35.72,73057.69,29.7,-0.27044,0.00012,24.5843]
[1779974691480,35.72,73057.69,29.7,-0.27044,0.00012,24.5843]
[1779974695243,35.72,73068.14,29.7,-0.26914,0.00012,24.52816]
[1779974700076,35.72,73063.74,29.7,-0.26967,0.00012,24.5512]
[1779974700618,35.72,73047.34,29.7,-0.27172,0.00013,24.63842]
[1779974701357,35.72,73047.34,29.7,-0.27172,0.00013,24.63842]
[1779974701633,35.72,73033.07,29.7,-0.2735,0.00013,24.71371]
[1779974701731,35.72,73033.07,29.7,-0.2735,0.00013,24.71371]
[1779974702078,35.72,73033.07,29.7,-0.2735,0.00013,24.71371]
[1779974702133,35.72,73033.07,29.7,-0.2735,0.00013,24.71371]
[1779974702368,35.72,73033.07,29.7,-0.2735,0.00013,24.71371]
[1779974702896,35.72,73028.03,29.7,-0.27413,0.00013,24.74]
[1779974703086,35.72,73028.03,29.7,-0.27413,0.00013,24.74]
[1779974703335,35.72,73028.03,29.7,-0.27413,0.00013,24.74]
[1779974703650,35.72,73020.95,29.7,-0.27501,0.00013,24.77691]
[1779974703806,35.72,73020.95,29.7,-0.27501,0.00013,24.77691]
[1779974704028,35.72,73020.95,29.7,-0.27501,0.00013,24.77691]
[1779974704050,35.72,73020.95,29.7,-0.27501,0.00013,24.77691]
[1779974704562,35.72,73020.95,29.7,-0.27501,0.00013,24.77691]
[1779974705138,35.71,73018.75,29.7,-0.27528,0.00013,24.78826]
[1779974705246,35.71,73018.75,29.7,-0.27528,0.00013,24.78826]
[1779974705399,35.71,73018.75,29.7,-0.27528,0.00013,24.78826]
[1779974705647,35.71,73018.75,29.7,-0.27528,0.00013,24.78826]
[1779974705862,35.71,73025.51,29.7,-0.27443,0.00013,24.75259]
[1779974705919,35.71,73025.51,29.7,-0.27443,0.00013,24.75259]
[1779974706834,35.71,73029.11,29.7,-0.27397,0.00013,24.7335]
[1779974709119,35.71,73023.0,29.7,-0.27473,0.00013,24.76535]
[1779974709376,35.71,73023.0,29.7,-0.27473,0.00013,24.76535]
[1779974709696,35.71,73026.75,29.7,-0.27426,0.00013,24.74533]
[1779974713397,35.71,73030.83,29.7,-0.27372,0.00013,24.723]
[1779974714586,35.71,73030.62,29.7,-0.27374,0.00013,24.72384]
[1779974715583,35.7,73030.62,29.7,-0.27374,0.00013,24.72357]
[1779974715837,35.7,73030.0,29.7,-0.27381,0.00013,24.72656]
[1779974719109,35.7,73023.92,29.7,-0.27456,0.00013,24.75796]
[1779974719336,35.7,73023.92,29.7,-0.27456,0.00013,24.75796]
[1779974719659,35.7,73024.33,29.7,-0.2745,0.00013,24.75533]
[1779974720774,35.7,73013.2,29.7,-0.2759,0.00013,24.81373]
[1779974721993,35.7,73013.2,29.7,-0.2759,0.00013,24.81373]
[1779974723018,35.7,73012.31,29.7,-0.27601,0.00013,24.81837]
[1779974726933,35.7,73011.49,29.7,-0.27611,0.00013,24.82256]
[1779974726975,35.7,73011.49,29.7,-0.27611,0.00013,24.82256]
[1779974727126,35.7,73011.49,29.7,-0.27611,0.00013,24.82256]
[1779974727881,35.7,73012.12,29.7,-0.27603,0.00013,24.81924]
[1779974728040,35.7,73012.12,29.7,-0.27603,0.00013,24.81924]
[1779974728219,35.7,73012.12,29.7,-0.27603,0.00013,24.81924]
[1779974728675,35.7,73012.12,29.7,-0.27603,0.00013,24.81924]
[1779974729328,35.7,73006.37,29.7,-0.27676,0.00013,24.84917]
[1779974729640,35.7,73006.37,29.7,-0.27676,0.00013,24.84917]
[1779974729710,35.68,72929.04,29.7,-0.28651,0.00013,25.24102]
[1779974730532,35.68,72929.04,29.7,-0.28651,0.00013,25.24102]
[1779974730629,35.68,72929.04,29.7,-0.28651,0.00013,25.24102]
[1779974730810,35.68,72929.04,29.7,-0.28651,0.00013,25.24102]
[1779974730742,35.68,72893.96,29.7,-0.29104,0.00013,25.41592]
[1779974731159,35.68,72893.96,29.7,-0.29104,0.00013,25.41592]
[1779974731429,35.68,72893.96,29.7,-0.29104,0.00013,25.41592]
[1779974731522,35.68,72893.96,29.7,-0.29104,0.00013,25.41592]
[1779974731765,35.68,72893.96,29.7,-0.29104,0.00013,25.41592]
[1779974732460,35.68,72891.15,29.7,-0.29139,0.00013,25.42679]
[1779974732540,35.68,72891.15,29.7,-0.29139,0.00013,25.42679]
[1779974732625,35.68,72891.15,29.7,-0.29139,0.00013,25.42679]
[1779974732918,35.65,72899.39,29.7,-0.29019,0.00013,25.3807]
[1779974733078,35.65,72899.39,29.7,-0.29019,0.00013,25.3807]
[1779974733527,35.65,72899.39,29.7,-0.29019,0.00013,25.3807]
[1779974733683,35.65,72899.39,29.7,-0.29019,0.00013,25.3807]
[1779974733885,35.64,72903.95,29.7,-0.28955,0.00013,25.35584]
[1779974734183,35.64,72903.95,29.7,-0.28955,0.00013,25.35584]
[1779974734317,35.64,72911.63,29.7,-0.28856,0.00013,25.31754]
[1779974735429,35.64,72911.63,29.7,-0.28856,0.00013,25.31754]
[1779974735507,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736044,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736080,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736418,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736537,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736625,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974736688,35.64,72923.01,29.7,-0.28708,0.00013,25.26047]
[1779974737020,35.64,72920.28,29.7,-0.28743,0.00013,25.27407]
[1779974737239,35.64,72920.28,29.7,-0.28743,0.00013,25.27407]
[1779974737475,35.64,72920.28,29.7,-0.28743,0.00013,25.27407]
[1779974737749,35.64,72920.28,29.7,-0.28743,0.00013,25.27407]
[1779974740314,35.64,72919.6,29.7,-0.28751,0.00013,25.27713]
[1779974740315,35.64,72919.6,29.7,-0.28751,0.00013,25.27713]
[1779974740391,35.64,72919.6,29.7,-0.28751,0.00013,25.27713]
[1779974740589,35.64,72919.6,29.7,-0.28751,0.00013,25.27713]
[1779974741762,35.64,72919.87,29.7,-0.28748,0.00013,25.27566]
[1779974742199,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974742204,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974742275,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974742332,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974742540,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974742658,35.64,72919.88,29.7,-0.28747,0.00013,25.2755]
[1779974743492,35.64,72920.39,29.7,-0.2874,0.00013,25.27283]
[1779974744800,35.64,72916.33,29.7,-0.28793,0.00013,25.29308]
[1779974745703,35.64,72915.97,29.7,-0.28797,0.00013,25.29476]
[1779974745886,35.63,72914.76,29.7,-0.28812,0.00013,25.30069]
[1779974746909,35.63,72913.29,29.7,-0.28831,0.00013,25.30792]
[1779974749647,35.63,72914.18,29.7,-0.28819,0.00013,25.30319]
[1779974750351,35.63,72913.3,29.7,-0.2883,0.00013,25.30746]
[1779974750409,35.63,72913.3,29.7,-0.2883,0.00013,25.30746]
[1779974750432,35.63,72913.3,29.7,-0.2883,0.00013,25.30746]
[1779974750687,35.63,72913.3,29.7,-0.2883,0.00013,25.30746]
[1779974750769,35.63,72913.3,29.7,-0.2883,0.00013,25.30746]
[1779974750830,35.63,72913.8,29.7,-0.28823,0.00013,25.30482]
[1779974751236,35.63,72913.8,29.7,-0.28823,0.00013,25.30482]
[1779974752600,35.63,72917.38,29.7,-0.28776,0.00013,25.28676]
[1779974753695,35.63,72916.4,29.7,-0.28789,0.00013,25.29155]
[1779974759030,35.63,72913.7,29.7,-0.28822,0.00013,25.30428]
[1779974760267,35.63,72915.44,29.7,-0.28799,0.00013,25.29543]
[1779974761180,35.63,72916.77,29.7,-0.28781,0.00013,25.28863]
[1779974761339,35.63,72916.77,29.7,-0.28781,0.00013,25.28863]
[1779974763030,35.62,72915.63,29.7,-0.28795,0.00013,25.29407]
[1779974763122,35.62,72915.63,29.7,-0.28795,0.00013,25.29407]
[1779974764611,35.62,72917.52,29.7,-0.28771,0.00013,25.28445]
[1779974764664,35.62,72917.52,29.7,-0.28771,0.00013,25.28445]
[1779974764771,35.62,72917.52,29.7,-0.28771,0.00013,25.28445]
[1779974764777,35.62,72940.26,29.7,-0.28478,0.00013,25.16962]
[1779974765433,35.62,72940.26,29.7,-0.28478,0.00013,25.16962]
[1779974765468,35.62,72940.26,29.7,-0.28478,0.00013,25.16962]
[1779974765508,35.62,72940.26,29.7,-0.28478,0.00013,25.16962]
[1779974765670,35.62,72940.26,29.7,-0.28478,0.00013,25.16962]
[1779974765736,35.62,72956.94,29.7,-0.28264,0.00013,25.08463]
[1779974765925,35.62,72956.94,29.7,-0.28264,0.00013,25.08463]
[1779974765930,35.62,72956.94,29.7,-0.28264,0.00013,25.08463]
[1779974765951,35.62,72956.94,29.7,-0.28264,0.00013,25.08463]
[1779974767171,35.62,72963.19,29.7,-0.28184,0.00013,25.05268]
[1779974767175,35.62,72963.19,29.7,-0.28184,0.00013,25.05268]
[1779974767295,35.62,72963.19,29.7,-0.28184,0.00013,25.05268]
[1779974767515,35.62,72963.19,29.7,-0.28184,0.00013,25.05268]
[1779974767612,35.62,72974.5,29.7,-0.2804,0.00013,24.9946]
[1779974768229,35.62,72974.5,29.7,-0.2804,0.00013,24.9946]
[1779974768850,35.62,72974.5,29.7,-0.2804,0.00013,24.9946]
[1779974769091,35.62,72976.67,29.7,-0.28013,0.00013,24.98356]
[1779974769112,35.62,72976.67,29.7,-0.28013,0.00013,24.98356]
[1779974769227,35.62,72976.67,29.7,-0.28013,0.00013,24.98356]
[1779974769836,35.62,72969.23,29.7,-0.28108,0.00013,25.02208]
[1779974771023,35.63,72971.25,29.7,-0.28082,0.00013,25.01181]
[1779974775536,35.63,72970.93,29.7,-0.28088,0.00013,25.01402]
[1779974776112,35.63,72971.51,29.7,-0.28081,0.00013,25.01116]
[1779974776937,35.63,72971.81,29.7,-0.28077,0.00013,25.00974]
[1779974778560,35.63,72971.76,29.7,-0.28078,0.00013,25.01013]
[1779974779616,35.63,72971.8,29.7,-0.28078,0.00013,25.01005]
[1779974780223,35.63,72971.21,29.7,-0.28086,0.00013,25.01322]
[1779974780226,35.63,72971.21,29.7,-0.28086,0.00013,25.01322]
[1779974783949,35.63,72971.79,29.7,-0.28079,0.00013,25.01073]
[1779974784237,35.63,72971.79,29.7,-0.28079,0.00013,25.01073]
[1779974789303,35.64,72970.08,29.7,-0.28103,0.00013,25.02022]
[1779974790372,35.64,72968.49,29.7,-0.28123,0.00013,25.02852]
[1779974796360,35.64,72967.83,29.7,-0.28132,0.00013,25.0297]
[1779974800273,35.64,72967.82,29.7,-0.28133,0.00013,25.0301]
[1779974801175,35.64,72969.98,29.7,-0.28106,0.00013,25.01912]
[1779974803066,35.64,72971.78,29.7,-0.28083,0.00013,25.01013]
[1779974804752,35.64,72973.74,29.7,-0.28059,0.00013,25.00017]
[1779974805396,35.65,72972.31,29.7,-0.28077,0.00013,25.00769]
[1779974805666,35.65,72972.31,29.7,-0.28077,0.00013,25.00769]
[1779974806007,35.65,72967.81,29.7,-0.28135,0.00013,25.03097]
[1779974811465,35.65,72966.62,29.7,-0.28152,0.00013,25.03773]
[1779974812479,35.65,72966.62,29.7,-0.28152,0.00013,25.03773]
[1779974813255,35.65,72969.07,29.7,-0.28121,0.00013,25.02527]
[1779974813866,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814108,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814240,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814536,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814728,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814828,35.65,72984.2,29.7,-0.27928,0.00013,24.94739]
[1779974814879,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974814884,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974814997,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974815035,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974815304,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974815525,35.65,73004.58,29.7,-0.2767,0.00013,24.84164]
[1779974815557,35.65,73004.72,29.7,-0.27669,0.00013,24.84091]
[1779974816606,35.65,73004.72,29.7,-0.27669,0.00013,24.84091]
[1779974816707,35.65,73004.22,29.7,-0.27674,0.00013,24.84317]
[1779974819900,35.65,72996.96,29.7,-0.27766,0.00013,24.88094]
[1779974820207,35.65,72996.96,29.7,-0.27766,0.00013,24.88094]
[1779974820303,35.65,72996.96,29.7,-0.27766,0.00013,24.88094]
[1779974820332,35.65,72996.96,29.7,-0.27766,0.00013,24.88094]
[1779974820741,35.65,72988.92,29.7,-0.27868,0.00013,24.92268]
[1779974821060,35.65,72988.92,29.7,-0.27868,0.00013,24.92268]
[1779974824578,35.65,72986.42,29.7,-0.27901,0.00013,24.93632]
[1779974826533,35.65,72985.89,29.7,-0.27909,0.00013,24.93952]
[1779974826686,35.65,72985.89,29.7,-0.27909,0.00013,24.93952]
[1779974827206,35.65,72985.76,29.7,-0.27911,0.00013,24.94043]
[1779974827577,35.66,72986.77,29.7,-0.27899,0.00013,24.93543]
[1779974831688,35.65,72994.37,29.7,-0.27802,0.00013,24.89579]
[1779974831721,35.65,72994.37,29.7,-0.27802,0.00013,24.89579]
[1779974831729,35.65,72994.37,29.7,-0.27802,0.00013,24.89579]
[1779974831842,35.65,72994.37,29.7,-0.27802,0.00013,24.89579]
[1779974832454,35.65,72996.23,29.7,-0.27778,0.00013,24.88607]
[1779974832873,35.65,73013.26,29.7,-0.27563,0.00013,24.79709]
[1779974835244,35.66,73015.16,29.7,-0.27539,0.00013,24.78725]
[1779974835891,35.66,73015.16,29.7,-0.27539,0.00013,24.78725]
[1779974835633,35.66,73015.57,29.7,-0.27534,0.00013,24.78516]
[1779974836610,35.66,73015.57,29.7,-0.27534,0.00013,24.78516]
[1779974836641,35.66,73015.5,29.7,-0.27535,0.00013,24.78559]
[1779974837735,35.66,73015.5,29.7,-0.27535,0.00013,24.78559]
[1779974837847,35.66,73015.5,29.7,-0.27535,0.00013,24.78559]
[1779974838546,35.66,73022.55,29.7,-0.27446,0.00013,24.7486]
[1779974838654,35.66,73033.73,29.7,-0.27306,0.00013,24.6896]
[1779974838975,35.66,73033.73,29.7,-0.27306,0.00013,24.6896]
[1779974839072,35.66,73033.73,29.7,-0.27306,0.00013,24.6896]
[1779974839662,35.66,73040.54,29.7,-0.27221,0.00013,24.65363]
[1779974840767,35.66,73040.54,29.7,-0.27221,0.00013,24.65363]
[1779974840792,35.66,73040.54,29.7,-0.27221,0.00013,24.65363]
[1779974841268,35.66,73038.85,29.7,-0.27242,0.00013,24.66276]
[1779974841416,35.66,73038.85,29.7,-0.27242,0.00013,24.66276]
[1779974841448,35.66,73038.85,29.7,-0.27242,0.00013,24.66276]
[1779974842113,35.66,73036.85,29.7,-0.27267,0.00013,24.67305]
[1779974842683,35.66,73035.23,29.7,-0.27286,0.00013,24.68146]
[1779974842950,35.66,73035.23,29.7,-0.27286,0.00013,24.68146]
[1779974843690,35.65,73040.1,29.7,-0.27225,0.00013,24.65547]
[1779974844697,35.65,73052.94,29.7,-0.27064,0.00013,24.58699]
[1779974844951,35.65,73052.94,29.7,-0.27064,0.00013,24.58699]
[1779974846730,35.65,73056.9,29.7,-0.27014,0.00012,24.56576]
[1779974849135,35.65,73058.5,29.7,-0.26994,0.00012,24.55703]
[1779974850410,35.65,73058.66,29.7,-0.26992,0.00012,24.55612]
[1779974851597,35.65,73061.39,29.7,-0.26958,0.00012,24.54146]
[1779974852043,35.65,73061.98,29.7,-0.26948,0.00012,24.53521]
[1779974854796,35.65,73062.5,29.7,-0.26942,0.00012,24.53239]
[1779974855080,35.65,73062.41,29.7,-0.26943,0.00012,24.53285]
[1779974856690,35.65,73059.1,29.7,-0.26984,0.00012,24.55055]
[1779974858812,35.65,73058.41,29.7,-0.26993,0.00012,24.55415]
[1779974859289,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859375,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859455,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859528,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859676,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859880,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974859899,35.65,73063.48,29.7,-0.26929,0.00012,24.52696]
[1779974860197,35.65,73072.21,29.7,-0.2682,0.00012,24.48006]
[1779974860787,35.65,73072.21,29.7,-0.2682,0.00012,24.48006]
[1779974864851,35.65,73070.67,29.7,-0.2684,0.00012,24.48846]
[1779974865551,35.65,73072.58,29.7,-0.26816,0.00012,24.47822]
[1779974865945,35.65,73078.53,29.7,-0.26742,0.00012,24.44621]
[1779974866176,35.65,73078.53,29.7,-0.26742,0.00012,24.44621]
[1779974866791,35.65,73078.53,29.7,-0.26742,0.00012,24.44621]
[1779974867114,35.65,73080.37,29.7,-0.2672,0.00012,24.43636]
[1779974871990,35.65,73072.25,29.7,-0.26821,0.00012,24.48049]
[1779974873945,35.65,73072.41,29.7,-0.26819,0.00012,24.4797]
[1779974873997,35.65,73072.41,29.7,-0.26819,0.00012,24.4797]
[1779974874280,35.65,73072.41,29.7,-0.26819,0.00012,24.4797]
[1779974878190,35.65,73071.76,29.7,-0.26828,0.00012,24.48337]
[1779974878357,35.65,73071.76,29.7,-0.26828,0.00012,24.48337]
[1779974880682,35.66,73070.84,29.7,-0.2684,0.00012,24.4884]
[1779974880862,35.66,73070.84,29.7,-0.2684,0.00012,24.4884]
[1779974881334,35.66,73070.84,29.7,-0.2684,0.00012,24.48843]
[1779974882200,35.66,73071.07,29.7,-0.26837,0.00012,24.48724]
[1779974882246,35.66,73071.07,29.7,-0.26837,0.00012,24.48724]
[1779974884274,35.66,73070.42,29.7,-0.26845,0.00012,24.49076]
[1779974886529,35.66,73070.4,29.7,-0.26845,0.00012,24.49093]
[1779974886831,35.66,73070.4,29.7,-0.26845,0.00012,24.49093]
[1779974886901,35.66,73058.52,29.7,-0.26993,0.00012,24.55461]
[1779974887653,35.66,73058.52,29.7,-0.26993,0.00012,24.55461]
[1779974890014,35.65,73046.39,29.7,-0.27145,0.00013,24.61911]
[1779974892370,35.65,73043.23,29.7,-0.27184,0.00013,24.63581]
[1779974892400,35.65,73043.23,29.7,-0.27184,0.00013,24.63581]
[1779974892586,35.65,73043.23,29.7,-0.27184,0.00013,24.63581]
[1779974892687,35.65,73042.26,29.7,-0.27196,0.00013,24.64073]
[1779974893416,35.65,73042.26,29.7,-0.27196,0.00013,24.64073]
[1779974895379,35.65,73038.71,29.7,-0.2724,0.00013,24.65949]
[1779974896054,35.65,73038.58,29.7,-0.27243,0.00013,24.6606]
[1779974897025,35.66,73038.53,29.7,-0.27244,0.00013,24.66107]
[1779974899077,35.66,73050.94,29.7,-0.27088,0.00013,24.59496]
[1779974900635,35.66,73050.94,29.7,-0.27088,0.00013,24.59496]
[1779974906125,35.65,73045.41,29.7,-0.27156,0.00013,24.62407]
[1779974911161,35.65,73040.18,29.7,-0.2722,0.00013,24.6485]
[1779974916196,35.65,73040.51,29.7,-0.27214,0.00013,24.64634]
[1779974919413,35.65,73042.35,29.7,-0.27191,0.00013,24.63642]
[1779974925259,35.65,73041.7,29.7,-0.27198,0.00013,24.6394]
[1779974930296,35.65,73039.28,29.7,-0.27228,0.00013,24.65195]
[1779974932461,35.65,73029.44,29.7,-0.27351,0.00013,24.70386]
[1779974938352,35.64,73029.35,29.7,-0.27351,0.00013,24.70366]
[1779974941818,35.64,73038.35,29.7,-0.27237,0.00013,24.65568]
[1779974944904,35.64,73047.2,29.7,-0.27126,0.00013,24.60848]
[1779974950435,35.64,73043.31,29.7,-0.27174,0.00013,24.62906]
[1779974951753,35.64,73043.31,29.7,-0.27174,0.00013,24.62906]
[1779974951835,35.64,73043.42,29.7,-0.27173,0.00013,24.62844]
[1779974954699,35.64,73046.74,29.7,-0.27131,0.00013,24.61061]
[1779974960505,35.64,73052.01,29.7,-0.27064,0.00013,24.58219]
[1779974961210,35.64,73052.01,29.7,-0.27064,0.00013,24.58219]
[1779974961729,35.64,73052.01,29.7,-0.27064,0.00013,24.58219]
[1779974961870,35.64,73052.01,29.7,-0.27064,0.00013,24.58219]
[1779974961915,35.64,73040.32,29.7,-0.2721,0.00013,24.64445]
[1779974962576,35.64,73040.32,29.7,-0.2721,0.00013,24.64445]
[1779974964039,35.64,73039.49,29.7,-0.27221,0.00013,24.64873]
[1779974965274,35.64,73043.34,29.7,-0.27172,0.00013,24.62822]
[1779974968133,35.64,73041.51,29.7,-0.27195,0.00013,24.63788]
[1779974970963,35.64,73033.3,29.7,-0.27298,0.00013,24.68132]
[1779974971480,35.64,73033.42,29.7,-0.27296,0.00013,24.68061]
[1779974972028,35.64,73033.42,29.7,-0.27296,0.00013,24.68061]
[1779974974579,35.64,73032.1,29.7,-0.27312,0.00013,24.68491]
[1779974976089,35.64,73021.41,29.7,-0.27447,0.00013,24.74176]
[1779974978212,35.64,73020.74,29.7,-0.27456,0.00013,24.7456]
[1779974979616,35.64,73026.7,29.7,-0.27382,0.00013,24.71432]
[1779974979671,35.64,73026.7,29.7,-0.27382,0.00013,24.71432]
[1779974981786,35.64,73031.49,29.7,-0.27322,0.00013,24.68939]
[1779974981923,35.64,73031.49,29.7,-0.27322,0.00013,24.68939]
[1779974984458,35.65,73032.46,29.7,-0.27311,0.00013,24.6849]
[1779974985620,35.65,73035.37,29.7,-0.27275,0.00013,24.66971]
[1779974985695,35.65,73040.8,29.7,-0.27208,0.00013,24.64114]
[1779974986440,35.65,73040.8,29.7,-0.27208,0.00013,24.64114]
[1779974986703,35.65,73042.72,29.7,-0.27183,0.00013,24.63084]
[1779974988865,35.65,73043.45,29.7,-0.27175,0.00013,24.62723]
[1779974988952,35.65,73043.27,29.7,-0.27178,0.00013,24.62846]
[1779974989154,35.65,73043.27,29.7,-0.27178,0.00013,24.62846]
[1779974990306,35.65,73045.35,29.7,-0.27152,0.00013,24.61731]
[1779974995388,35.65,73045.19,29.7,-0.27153,0.00013,24.6178]
[1779974995522,35.65,73045.19,29.7,-0.27153,0.00013,24.6178]
[1779975000873,35.65,73045.5,29.7,-0.27148,0.00013,24.61575]
[1779975000993,35.65,73045.5,29.7,-0.27148,0.00013,24.61575]
[1779975001099,35.65,73045.5,29.7,-0.27148,0.00013,24.61575]
[1779975001054,35.65,73045.69,29.7,-0.27145,0.00013,24.61466]
[1779975001222,35.65,73045.69,29.7,-0.27145,0.00013,24.61466]
[1779975001223,35.65,73045.69,29.7,-0.27145,0.00013,24.61466]
[1779975001822,35.65,73045.69,29.7,-0.27145,0.00013,24.61466]
[1779975002003,35.65,73015.06,29.7,-0.27531,0.00013,24.77685]
[1779975002532,35.65,73015.06,29.7,-0.27531,0.00013,24.77685]
[1779975002871,35.65,72994.13,29.7,-0.27796,0.00013,24.88633]
[1779975003175,35.65,72994.13,29.7,-0.27796,0.00013,24.88633]
[1779975003203,35.65,72994.13,29.7,-0.27796,0.00013,24.88633]
[1779975003334,35.65,72994.13,29.7,-0.27796,0.00013,24.88633]
[1779975003940,35.65,72994.13,29.7,-0.27796,0.00013,24.88633]
[1779975004188,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004431,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004487,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004549,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004789,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004890,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975004943,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975005038,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975005073,35.65,72990.28,29.7,-0.27845,0.00013,24.90633]
[1779975005021,35.65,72995.46,29.7,-0.2778,0.00013,24.87972]
[1779975005559,35.65,72995.46,29.7,-0.2778,0.00013,24.87972]
[1779975005680,35.65,72995.46,29.7,-0.2778,0.00013,24.87972]
[1779975005842,35.65,73013.92,29.7,-0.27546,0.00013,24.78326]
[1779975006179,35.65,73013.92,29.7,-0.27546,0.00013,24.78326]
[1779975006380,35.65,73013.92,29.7,-0.27546,0.00013,24.78326]
[1779975006486,35.65,73013.92,29.7,-0.27546,0.00013,24.78326]
[1779975007303,35.65,73006.2,29.7,-0.27645,0.00013,24.82395]
[1779975008735,35.65,73002.65,29.7,-0.2769,0.00013,24.8427]
[1779975009034,35.65,73002.65,29.7,-0.2769,0.00013,24.8427]
[1779975009123,35.65,73003.97,29.7,-0.27673,0.00013,24.83585]
[1779975009435,35.65,73003.97,29.7,-0.27673,0.00013,24.83585]
[1779975009548,35.65,73003.97,29.7,-0.27673,0.00013,24.83585]
[1779975009870,35.65,73000.6,29.7,-0.27717,0.00013,24.85382]
[1779975010233,35.65,73000.6,29.7,-0.27717,0.00013,24.85382]
[1779975010876,35.65,73000.6,29.7,-0.27717,0.00013,24.85382]
[1779975012520,35.66,73004.67,29.7,-0.27667,0.00013,24.83333]
[1779975012760,35.66,73004.67,29.7,-0.27667,0.00013,24.83333]
[1779975012818,35.66,73004.67,29.7,-0.27667,0.00013,24.83333]
[1779975012946,35.66,73004.67,29.7,-0.27667,0.00013,24.83333]
[1779975013428,35.66,72999.23,29.7,-0.27737,0.00013,24.86209]
[1779975014004,35.66,72999.23,29.7,-0.27737,0.00013,24.86209]
[1779975014066,35.66,73008.97,29.7,-0.27614,0.00013,24.81159]
[1779975015553,35.66,73010.16,29.7,-0.276,0.00013,24.80543]
[1779975016131,35.66,73010.01,29.7,-0.27602,0.00013,24.8063]
[1779975017682,35.66,73011.44,29.7,-0.27584,0.00013,24.79889]
[1779975018071,35.66,73011.44,29.7,-0.27584,0.00013,24.79889]
[1779975018112,35.66,73011.44,29.7,-0.27584,0.00013,24.79889]
[1779975018861,35.66,73010.1,29.7,-0.27601,0.00013,24.80599]
[1779975018933,35.66,72997.21,29.7,-0.27765,0.00013,24.87368]
[1779975019255,35.66,72997.21,29.7,-0.27765,0.00013,24.87368]
[1779975020221,35.66,72992.54,29.7,-0.27824,0.00013,24.89796]
[1779975020449,35.66,72992.54,29.7,-0.27824,0.00013,24.89796]
[1779975020573,35.66,72992.54,29.7,-0.27824,0.00013,24.89796]
[1779975021983,35.66,72992.05,29.7,-0.2783,0.00013,24.90048]
[1779975022963,35.66,72974.86,29.7,-0.28048,0.00013,24.98928]
[1779975024801,35.66,72976.25,29.7,-0.28031,0.00013,24.982]
[1779975025027,35.66,72976.25,29.7,-0.28031,0.00013,24.982]
[1779975024984,35.66,72973.69,29.7,-0.28063,0.00013,24.99509]
[1779975025514,35.66,72973.69,29.7,-0.28063,0.00013,24.99509]
[1779975025804,35.66,72973.69,29.7,-0.28063,0.00013,24.99509]
[1779975025999,35.66,72952.99,29.7,-0.28327,0.00013,25.10111]
[1779975026512,35.66,72952.99,29.7,-0.28327,0.00013,25.10111]
[1779975027604,35.66,72952.79,29.7,-0.2833,0.00013,25.10234]
[1779975028342,35.66,72959.53,29.7,-0.28244,0.00013,25.06793]
[1779975032616,35.67,72959.21,29.7,-0.28248,0.00013,25.06719]
[1779975033758,35.67,72959.81,29.7,-0.28241,0.00013,25.06425]
[1779975033831,35.67,72959.81,29.7,-0.28241,0.00013,25.06425]
[1779975034069,35.67,72959.81,29.7,-0.28241,0.00013,25.06425]
[1779975034123,35.67,72959.81,29.7,-0.28241,0.00013,25.06425]
[1779975034276,35.67,72959.81,29.7,-0.28241,0.00013,25.06425]
[1779975034463,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975034586,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975034692,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975034714,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975034882,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975035157,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975035201,35.67,72957.47,29.7,-0.28271,0.00013,25.07634]
[1779975035088,35.67,72972.01,29.7,-0.28085,0.00013,25.00183]
[1779975035487,35.67,72972.01,29.7,-0.28085,0.00013,25.00183]
[1779975036807,35.67,72977.28,29.7,-0.28018,0.00013,24.9747]
[1779975042123,35.66,72974.47,29.7,-0.28053,0.00013,24.98866]
[1779975042168,35.66,72974.47,29.7,-0.28053,0.00013,24.98866]
[1779975042191,35.66,72972.08,29.7,-0.28083,0.00013,25.00085]
[1779975042419,35.66,72972.08,29.7,-0.28083,0.00013,25.00085]
[1779975042950,35.66,72972.08,29.7,-0.28083,0.00013,25.00085]
[1779975043152,35.66,72957.78,29.7,-0.28266,0.00013,25.07435]
[1779975045231,35.67,72960.56,29.7,-0.28233,0.00013,25.06138]
[1779975045531,35.68,72965.97,29.7,-0.28167,0.00013,25.03505]
[1779975045952,35.68,72965.97,29.7,-0.28167,0.00013,25.03505]
[1779975046184,35.68,72965.97,29.7,-0.28167,0.00013,25.03505]
[1779975051404,35.68,72969.33,29.7,-0.28127,0.00013,25.01891]
[1779975052216,35.68,72974.77,29.7,-0.28057,0.00013,24.99081]
[1779975057653,35.68,72974.18,29.7,-0.28064,0.00013,24.99342]
[1779975061508,35.68,72975.44,29.7,-0.28047,0.00013,24.9865]
[1779975062074,35.68,72975.44,29.7,-0.28047,0.00013,24.9865]
[1779975062451,35.68,72976.92,29.7,-0.28028,0.00013,24.97868]
[1779975062468,35.68,72976.92,29.7,-0.28028,0.00013,24.97868]
[1779975062830,35.68,72976.92,29.7,-0.28028,0.00013,24.97868]
[1779975063025,35.68,72976.92,29.7,-0.28028,0.00013,24.97868]
[1779975063088,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975063361,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975063429,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975063568,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975063742,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975064120,35.68,72985.75,29.7,-0.27915,0.00013,24.93304]
[1779975064225,35.68,73008.14,29.7,-0.27632,0.00013,24.81667]
[1779975064355,35.68,73008.14,29.7,-0.27632,0.00013,24.81667]
[1779975064592,35.68,73008.14,29.7,-0.27632,0.00013,24.81667]
[1779975065122,35.68,73008.14,29.7,-0.27632,0.00013,24.81667]
[1779975065143,35.68,73008.14,29.7,-0.27632,0.00013,24.81667]
[1779975065279,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975065622,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975065635,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975065635,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975066003,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975066021,35.68,73012.25,29.7,-0.2758,0.00013,24.79525]
[1779975066699,35.68,73014.36,29.7,-0.27554,0.00013,24.78429]
[1779975066751,35.68,73014.36,29.7,-0.27554,0.00013,24.78429]
[1779975067034,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067314,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067367,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067422,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067654,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067657,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067892,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975067934,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975068234,35.68,72991.83,29.7,-0.27839,0.00013,24.90176]
[1779975068108,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068547,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068593,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068652,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068716,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068753,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975068948,35.68,72972.66,29.7,-0.28082,0.00013,25.00065]
[1779975069875,35.68,72967.0,29.7,-0.28155,0.00013,25.02989]
[1779975069976,35.68,72962.78,29.7,-0.28209,0.00013,25.05166]
[1779975072912,35.68,72970.08,29.7,-0.28115,0.00013,25.0141]
[1779975073547,35.68,72969.92,29.7,-0.28117,0.00013,25.01468]
[1779975073567,35.68,72971.05,29.7,-0.28102,0.00013,25.00887]
[1779975074899,35.68,72971.05,29.7,-0.28102,0.00013,25.00887]
[1779975075163,35.68,72971.05,29.7,-0.28102,0.00013,25.00887]
[1779975075368,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975075882,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975075912,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975075928,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975076069,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975076119,35.68,72965.55,29.7,-0.28173,0.00013,25.03747]
[1779975076712,35.68,72959.21,29.7,-0.28255,0.00013,25.07005]
[1779975076729,35.68,72949.31,29.7,-0.28381,0.00013,25.1205]
[1779975077549,35.68,72949.31,29.7,-0.28381,0.00013,25.1205]
[1779975079102,35.68,72946.86,29.7,-0.28415,0.00013,25.13386]
[1779975079568,35.69,72941.76,29.7,-0.28483,0.00013,25.16098]
[1779975079598,35.69,72941.76,29.7,-0.28483,0.00013,25.16098]
[1779975079818,35.69,72941.76,29.7,-0.28483,0.00013,25.16098]
[1779975079844,35.69,72941.76,29.7,-0.28483,0.00013,25.16098]
[1779975081507,35.69,72934.28,29.7,-0.2858,0.00013,25.19909]
[1779975081868,35.69,72934.28,29.7,-0.2858,0.00013,25.19909]
[1779975082245,35.69,72934.28,29.7,-0.2858,0.00013,25.19909]
[1779975082349,35.69,72937.8,29.7,-0.28535,0.00013,25.18135]
[1779975083561,35.69,72939.22,29.7,-0.28517,0.00013,25.17418]
[1779975084175,35.69,72939.22,29.7,-0.28517,0.00013,25.17418]
[1779975084184,35.69,72939.22,29.7,-0.28517,0.00013,25.17418]
[1779975084222,35.69,72951.39,29.7,-0.28361,0.00013,25.11259]
[1779975089485,35.69,72955.15,29.7,-0.28314,0.00013,25.09395]
[1779975091408,35.69,72953.6,29.7,-0.28334,0.00013,25.10196]
[1779975091463,35.69,72953.6,29.7,-0.28334,0.00013,25.10196]
[1779975091470,35.69,72953.6,29.7,-0.28334,0.00013,25.10196]
[1779975092167,35.69,72953.6,29.7,-0.28334,0.00013,25.10196]
[1779975092220,35.7,72942.02,29.7,-0.28482,0.00013,25.1583]
[1779975092379,35.7,72942.02,29.7,-0.28482,0.00013,25.1583]
[1779975092515,35.7,72942.02,29.7,-0.28482,0.00013,25.1583]
[1779975092768,35.7,72942.02,29.7,-0.28482,0.00013,25.1583]
[1779975092917,35.7,72942.02,29.7,-0.28482,0.00013,25.1583]
[1779975092971,35.7,72931.49,29.7,-0.28617,0.00013,25.21139]
[1779975097913,35.69,72927.43,29.7,-0.28669,0.00013,25.23161]
[1779975098841,35.69,72926.94,29.7,-0.28675,0.00013,25.23401]
[1779975099161,35.69,72926.94,29.7,-0.28675,0.00013,25.23401]
[1779975099466,35.69,72921.59,29.7,-0.28744,0.00013,25.26082]
[1779975099657,35.69,72921.59,29.7,-0.28744,0.00013,25.26082]
[1779975099816,35.69,72921.59,29.7,-0.28744,0.00013,25.26082]
[1779975099855,35.69,72921.59,29.7,-0.28744,0.00013,25.26082]
[1779975100064,35.69,72921.59,29.7,-0.28744,0.00013,25.26082]
[1779975100160,35.69,72908.12,29.7,-0.28915,0.00013,25.32687]
[1779975100703,35.69,72908.12,29.7,-0.28915,0.00013,25.32687]
[1779975100797,35.69,72908.12,29.7,-0.28915,0.00013,25.32687]
[1779975101052,35.69,72897.39,29.7,-0.29054,0.00013,25.38006]
[1779975102418,35.69,72895.15,29.7,-0.29083,0.00013,25.39127]
[1779975102935,35.69,72895.15,29.7,-0.29083,0.00013,25.39127]
[1779975103028,35.69,72895.15,29.7,-0.29083,0.00013,25.39127]
[1779975103124,35.69,72892.21,29.7,-0.29121,0.00013,25.4059]
[1779975103565,35.69,72892.21,29.7,-0.29121,0.00013,25.4059]
[1779975103595,35.69,72894.67,29.7,-0.2909,0.00013,25.39375]
[1779975105493,35.68,72896.49,29.7,-0.29063,0.00013,25.38353]
[1779975105839,35.68,72896.49,29.7,-0.29063,0.00013,25.38353]
[1779975110491,35.68,72899.24,29.7,-0.29028,0.00013,25.37007]
[1779975111579,35.68,72892.04,29.7,-0.29121,0.00013,25.40578]
[1779975111735,35.68,72892.04,29.7,-0.29121,0.00013,25.40578]
[1779975111753,35.68,72892.04,29.7,-0.29121,0.00013,25.40578]
[1779975111852,35.68,72892.04,29.7,-0.29121,0.00013,25.40578]
[1779975111915,35.68,72892.04,29.7,-0.29121,0.00013,25.40578]
[1779975113041,35.69,72881.7,29.7,-0.29256,0.00013,25.45701]
[1779975114400,35.69,72880.49,29.7,-0.29272,0.00013,25.46295]
[1779975116320,35.69,72879.93,29.7,-0.2928,0.00013,25.46575]
[1779975117766,35.69,72882.05,29.7,-0.29252,0.00013,25.45543]
[1779975117794,35.69,72897.2,29.7,-0.29056,0.00013,25.3808]
[1779975118453,35.69,72897.2,29.7,-0.29056,0.00013,25.3808]
[1779975118474,35.69,72897.2,29.7,-0.29056,0.00013,25.3808]
[1779975118702,35.69,72901.08,29.7,-0.29007,0.00013,25.36212]
[1779975119851,35.69,72901.08,29.7,-0.29007,0.00013,25.36212]
[1779975119952,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120450,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120461,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120614,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120616,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120702,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975120799,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975121117,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975121168,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975121264,35.69,72902.1,29.7,-0.28993,0.00013,25.35673]
[1779975123684,35.69,72890.34,29.7,-0.29145,0.00013,25.41501]
[1779975123788,35.69,72890.34,29.7,-0.29145,0.00013,25.41501]
[1779975124855,35.69,72891.95,29.7,-0.29124,0.00013,25.40695]
[1779975125585,35.69,72897.32,29.7,-0.29054,0.00013,25.38025]
[1779975125853,35.69,72897.32,29.7,-0.29054,0.00013,25.38025]
[1779975127172,35.69,72895.49,29.7,-0.29078,0.00013,25.38918]
[1779975127212,35.69,72882.88,29.7,-0.29241,0.00013,25.45119]
[1779975128549,35.68,72883.22,29.7,-0.29232,0.00013,25.44764]
[1779975128652,35.68,72883.22,29.7,-0.29232,0.00013,25.44764]
[1779975128655,35.68,72883.22,29.7,-0.29232,0.00013,25.44764]
[1779975128694,35.68,72883.22,29.7,-0.29232,0.00013,25.44764]
[1779975129191,35.68,72883.22,29.7,-0.29232,0.00013,25.44764]
[1779975129874,35.68,72877.71,29.7,-0.29304,0.00013,25.47488]
[1779975130172,35.68,72877.71,29.7,-0.29304,0.00013,25.47488]
[1779975130244,35.68,72867.78,29.7,-0.29434,0.00013,25.52341]
[1779975130701,35.68,72867.78,29.7,-0.29434,0.00013,25.52341]
[1779975131576,35.68,72861.94,29.7,-0.29509,0.00013,25.5517]
[1779975131917,35.68,72861.94,29.7,-0.29509,0.00013,25.5517]
[1779975132038,35.68,72861.94,29.7,-0.29509,0.00013,25.5517]
[1779975132325,35.68,72861.94,29.7,-0.29509,0.00013,25.5517]
[1779975132496,35.68,72861.94,29.7,-0.29509,0.00013,25.5517]
[1779975132133,35.69,72858.24,29.7,-0.29564,0.00013,25.57196]
[1779975132616,35.69,72858.24,29.7,-0.29564,0.00013,25.57196]
[1779975132808,35.69,72858.24,29.7,-0.29564,0.00013,25.57196]
[1779975133144,35.7,72842.99,29.7,-0.29768,0.00013,25.64757]
[1779975133647,35.7,72842.99,29.7,-0.29768,0.00013,25.64757]
[1779975133854,35.7,72842.99,29.7,-0.29768,0.00013,25.64757]
[1779975133944,35.7,72842.99,29.7,-0.29768,0.00013,25.64757]
[1779975133961,35.7,72842.99,29.7,-0.29768,0.00013,25.64757]
[1779975134460,35.71,72846.15,29.7,-0.2973,0.00013,25.63369]
[1779975134697,35.71,72846.15,29.7,-0.2973,0.00013,25.63369]
[1779975134788,35.71,72846.15,29.7,-0.2973,0.00013,25.63369]
[1779975135339,35.71,72846.15,29.7,-0.2973,0.00013,25.63369]
[1779975135470,35.71,72854.29,29.7,-0.29624,0.00013,25.59445]
[1779975135509,35.71,72854.29,29.7,-0.29624,0.00013,25.59445]
[1779975135899,35.71,72854.29,29.7,-0.29624,0.00013,25.59445]
[1779975135931,35.71,72864.09,29.7,-0.29497,0.00013,25.54732]
[1779975136838,35.71,72864.09,29.7,-0.29497,0.00013,25.54732]
[1779975136916,35.71,72864.09,29.7,-0.29497,0.00013,25.54732]
[1779975137250,35.71,72864.09,29.7,-0.29497,0.00013,25.54732]
[1779975137378,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975137470,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975137584,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975137930,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975138010,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975138113,35.71,72861.71,29.7,-0.29528,0.00013,25.5591]
[1779975139130,35.72,72860.69,29.7,-0.29547,0.00013,25.56625]
[1779975139569,35.73,72860.73,29.7,-0.29552,0.00013,25.56816]
[1779975139579,35.73,72860.73,29.7,-0.29552,0.00013,25.56816]
[1779975141208,35.73,72864.66,29.7,-0.29501,0.00013,25.54911]
[1779975141272,35.73,72864.66,29.7,-0.29501,0.00013,25.54911]
[1779975141279,35.73,72864.66,29.7,-0.29501,0.00013,25.54911]
[1779975141562,35.73,72865.65,29.7,-0.29489,0.00013,25.54474]
[1779975141796,35.73,72865.65,29.7,-0.29489,0.00013,25.54474]
[1779975141824,35.73,72865.65,29.7,-0.29489,0.00013,25.54474]
[1779975142088,35.73,72865.65,29.7,-0.29489,0.00013,25.54474]
[1779975142251,35.73,72865.65,29.7,-0.29489,0.00013,25.54474]
[1779975142341,35.74,72853.28,29.7,-0.29651,0.00013,25.60481]
[1779975142547,35.74,72853.28,29.7,-0.29651,0.00013,25.60481]
[1779975142587,35.74,72853.28,29.7,-0.29651,0.00013,25.60481]
[1779975144346,35.74,72852.25,29.7,-0.29664,0.00013,25.60977]
[1779975144579,35.74,72857.27,29.7,-0.29603,0.00013,25.58731]
[1779975146431,35.75,72860.16,29.7,-0.2957,0.00013,25.57532]
[1779975148952,35.77,72867.78,29.7,-0.29477,0.00013,25.54066]
[1779975149219,35.77,72867.78,29.7,-0.29477,0.00013,25.54066]
[1779975149693,35.77,72866.77,29.7,-0.2949,0.00013,25.54578]
[1779975150166,35.77,72866.77,29.7,-0.2949,0.00013,25.54578]
[1779975150208,35.77,72866.77,29.7,-0.2949,0.00013,25.54578]
[1779975150298,35.77,72855.79,29.7,-0.29634,0.00013,25.59908]
[1779975151134,35.77,72855.79,29.7,-0.29634,0.00013,25.59908]
[1779975151274,35.77,72855.79,29.7,-0.29634,0.00013,25.59908]
[1779975152009,35.78,72853.74,29.7,-0.29663,0.00013,25.60757]
[1779975153336,35.78,72853.41,29.7,-0.29671,0.00013,25.61063]
[1779975154576,35.79,72855.62,29.7,-0.29646,0.00013,25.60141]
[1779975160000,35.81,72864.51,29.7,-0.29537,0.00013,25.56102]
[1779975163031,35.81,72864.06,29.7,-0.29543,0.00013,25.56355]
[1779975163044,35.81,72864.06,29.7,-0.29543,0.00013,25.56355]
[1779975163053,35.81,72851.11,29.7,-0.29713,0.00013,25.62608]
[1779975165843,35.82,72854.94,29.7,-0.29668,0.00013,25.60993]
[1779975168009,35.82,72859.25,29.7,-0.29613,0.00013,25.58945]
[1779975171015,35.82,72855.57,29.7,-0.29662,0.00013,25.6076]
[1779975172069,35.82,72854.02,29.7,-0.29682,0.00013,25.61517]
[1779975174708,35.83,72857.12,29.7,-0.29643,0.00013,25.60064]
[1779975175045,35.83,72857.12,29.7,-0.29643,0.00013,25.60064]
[1779975179946,35.83,72847.75,29.7,-0.29768,0.00013,25.64691]
[1779975179961,35.83,72847.75,29.7,-0.29768,0.00013,25.64691]
[1779975180115,35.83,72847.75,29.7,-0.29768,0.00013,25.64691]
[1779975180160,35.84,72837.13,29.7,-0.29909,0.00013,25.69835]
[1779975180575,35.84,72837.13,29.7,-0.29909,0.00013,25.69835]
[1779975181518,35.84,72836.37,29.7,-0.2992,0.00013,25.70229]
[1779975181950,35.84,72836.37,29.7,-0.2992,0.00013,25.70229]
[1779975185127,35.84,72836.88,29.7,-0.29916,0.00013,25.70087]
[1779975190236,35.85,72842.72,29.7,-0.29841,0.00013,25.67367]
[1779975192460,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975192481,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975192647,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975192647,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975192785,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975193190,35.85,72835.87,29.7,-0.29931,0.00013,25.70636]
[1779975194115,35.85,72834.47,29.7,-0.29949,0.00013,25.71303]
[1779975195153,35.85,72834.64,29.7,-0.29947,0.00013,25.71224]
[1779975195742,35.85,72840.69,29.7,-0.29868,0.00013,25.68351]
[1779975195889,35.85,72840.69,29.7,-0.29868,0.00013,25.68351]
[1779975196804,35.85,72841.59,29.7,-0.29857,0.00013,25.67928]
[1779975197017,35.85,72841.59,29.7,-0.29857,0.00013,25.67928]
[1779975198081,35.85,72847.29,29.7,-0.29782,0.00013,25.65214]
[1779975201159,35.85,72849.5,29.7,-0.29754,0.00013,25.64184]
[1779975201162,35.85,72849.5,29.7,-0.29754,0.00013,25.64184]
[1779975202449,35.85,72857.27,29.7,-0.29653,0.00013,25.6048]
[1779975203579,35.85,72857.66,29.7,-0.29648,0.00013,25.60306]
[1779975204526,35.85,72858.28,29.7,-0.29641,0.00013,25.60021]
[1779975204756,35.85,72858.28,29.7,-0.29641,0.00013,25.60021]
[1779975205187,35.85,72858.28,29.7,-0.29641,0.00013,25.60021]
[1779975212056,35.86,72861.52,29.7,-0.29599,0.00013,25.58248]
[1779975213173,35.86,72864.38,29.7,-0.29562,0.00013,25.56884]
[1779975214586,35.86,72865.35,29.7,-0.2955,0.00013,25.56448]
[1779975220141,35.86,72858.8,29.7,-0.29637,0.00013,25.59659]
[1779975221797,35.86,72853.83,29.7,-0.29703,0.00013,25.62071]
[1779975221848,35.87,72844.93,29.7,-0.29819,0.00013,25.66337]
[1779975224958,35.87,72841.11,29.7,-0.29869,0.00013,25.6817]
[1779975225018,35.87,72850.21,29.7,-0.29751,0.00013,25.63845]
[1779975229271,35.87,72854.88,29.7,-0.29691,0.00013,25.61644]
[1779975234573,35.87,72849.42,29.7,-0.29763,0.00013,25.64313]
[1779975236864,35.87,72853.41,29.7,-0.29712,0.00013,25.62413]
[1779975237299,35.87,72853.41,29.7,-0.29712,0.00013,25.62413]
[1779975237401,35.87,72853.41,29.7,-0.29712,0.00013,25.62413]
[1779975237467,35.87,72853.41,29.7,-0.29712,0.00013,25.62413]
[1779975238394,35.87,72845.5,29.7,-0.29815,0.00013,25.66209]
[1779975238428,35.87,72835.55,29.7,-0.29945,0.00013,25.70941]
[1779975238510,35.87,72835.55,29.7,-0.29945,0.00013,25.70941]
[1779975238970,35.87,72835.55,29.7,-0.29945,0.00013,25.70941]
[1779975238993,35.87,72835.55,29.7,-0.29945,0.00013,25.70941]
[1779975239587,35.87,72829.02,29.7,-0.30031,0.00013,25.7403]
[1779975240998,35.87,72821.8,29.7,-0.30125,0.00013,25.77433]
[1779975241241,35.87,72821.8,29.7,-0.30125,0.00013,25.77433]
[1779975241614,35.87,72821.85,29.7,-0.30125,0.00013,25.77401]
[1779975241966,35.87,72821.85,29.7,-0.30125,0.00013,25.77401]
[1779975242051,35.87,72821.85,29.7,-0.30125,0.00013,25.77401]
[1779975243413,35.87,72822.35,29.7,-0.30118,0.00013,25.77162]
[1779975243457,35.87,72822.35,29.7,-0.30118,0.00013,25.77162]
[1779975243686,35.87,72827.36,29.7,-0.30052,0.00013,25.74802]
[1779975244159,35.87,72827.36,29.7,-0.30052,0.00013,25.74802]
[1779975244305,35.87,72827.36,29.7,-0.30052,0.00013,25.74802]
[1779975244390,35.87,72827.36,29.7,-0.30052,0.00013,25.74802]
[1779975244555,35.87,72822.29,29.7,-0.30119,0.00013,25.77186]
[1779975244670,35.87,72822.29,29.7,-0.30119,0.00013,25.77186]
[1779975245060,35.87,72822.29,29.7,-0.30119,0.00013,25.77186]
[1779975245349,35.87,72822.29,29.7,-0.30119,0.00013,25.77186]
[1779975245450,35.87,72806.29,29.7,-0.30329,0.00013,25.84668]
[1779975245833,35.87,72806.29,29.7,-0.30329,0.00013,25.84668]
[1779975245905,35.87,72806.29,29.7,-0.30329,0.00013,25.84668]
[1779975246127,35.87,72806.29,29.7,-0.30329,0.00013,25.84668]
[1779975247128,35.87,72807.14,29.7,-0.30317,0.00013,25.84262]
[1779975250317,35.87,72817.01,29.7,-0.30187,0.00013,25.79634]
[1779975251770,35.87,72819.09,29.7,-0.30159,0.00013,25.78647]
[1779975252101,35.87,72819.09,29.7,-0.30159,0.00013,25.78647]
[1779975252192,35.87,72819.09,29.7,-0.30159,0.00013,25.78647]
[1779975252262,35.87,72819.09,29.7,-0.30159,0.00013,25.78647]
[1779975252639,35.87,72820.2,29.7,-0.30145,0.00013,25.78117]
[1779975252733,35.87,72820.2,29.7,-0.30145,0.00013,25.78117]
[1779975252890,35.87,72820.2,29.7,-0.30145,0.00013,25.78117]
[1779975253076,35.87,72820.2,29.7,-0.30145,0.00013,25.78117]
[1779975253095,35.87,72841.04,29.7,-0.29872,0.00013,25.68269]
[1779975253890,35.87,72841.04,29.7,-0.29872,0.00013,25.68269]
[1779975259466,35.87,72844.4,29.7,-0.29829,0.00013,25.66703]
[1779975261892,35.87,72843.95,29.7,-0.29835,0.00013,25.66931]
[1779975261924,35.87,72843.95,29.7,-0.29835,0.00013,25.66931]
[1779975261975,35.87,72843.95,29.7,-0.29835,0.00013,25.66931]
[1779975263835,35.87,72842.69,29.7,-0.29852,0.00013,25.67546]
[1779975265618,35.87,72838.49,29.7,-0.29907,0.00013,25.69553]
[1779975266540,35.87,72841.37,29.7,-0.29869,0.00013,25.68189]
[1779975270094,35.87,72839.77,29.7,-0.29891,0.00013,25.68969]
[1779975271416,35.88,72840.13,29.7,-0.29887,0.00013,25.6881]
[1779975277639,35.88,72840.47,29.7,-0.29881,0.00013,25.68383]
[1779975280881,35.88,72845.93,29.7,-0.2981,0.00013,25.65799]
[1779975282886,35.88,72838.38,29.7,-0.29909,0.00013,25.69405]
[1779975283783,35.88,72839.17,29.7,-0.29899,0.00013,25.69036]
[1779975285658,35.88,72847.77,29.7,-0.29787,0.00013,25.64949]
[1779975285966,35.88,72847.77,29.7,-0.29787,0.00013,25.64949]
[1779975287503,35.88,72846.51,29.7,-0.29804,0.00013,25.65558]
[1779975290445,35.88,72838.46,29.7,-0.29909,0.00013,25.69412]
[1779975291451,35.88,72841.65,29.7,-0.29868,0.00013,25.67907]
[1779975291650,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975291852,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975291908,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975291947,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975291949,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975291987,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975292003,35.88,72839.88,29.7,-0.29891,0.00013,25.68748]
[1779975292680,35.88,72837.11,29.7,-0.29928,0.00013,25.70069]
[1779975293829,35.88,72833.32,29.7,-0.29977,0.00013,25.71869]
[1779975293919,35.88,72833.32,29.7,-0.29977,0.00013,25.71869]
[1779975293950,35.88,72833.32,29.7,-0.29977,0.00013,25.71869]
[1779975294957,35.88,72835.33,29.7,-0.29951,0.00013,25.70921]
[1779975300439,35.88,72837.17,29.7,-0.29928,0.00013,25.70075]
[1779975301041,35.88,72835.24,29.7,-0.29953,0.00013,25.7099]
[1779975301540,35.88,72835.24,29.7,-0.29953,0.00013,25.7099]
[1779975301055,35.88,72826.62,29.7,-0.30066,0.00013,25.75067]
[1779975301861,35.88,72826.62,29.7,-0.30066,0.00013,25.75067]
[1779975302125,35.88,72826.62,29.7,-0.30066,0.00013,25.75067]
[1779975302271,35.88,72826.62,29.7,-0.30066,0.00013,25.75067]
[1779975306796,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307014,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307092,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307117,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307471,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307522,35.88,72830.48,29.7,-0.30015,0.00013,25.73246]
[1779975307467,35.88,72819.17,29.7,-0.30164,0.00013,25.78573]
[1779975307679,35.88,72819.17,29.7,-0.30164,0.00013,25.78573]
[1779975308788,35.88,72816.0,29.7,-0.30205,0.00013,25.80056]
[1779975309023,35.88,72816.0,29.7,-0.30205,0.00013,25.80056]
[1779975311678,35.88,72813.81,29.7,-0.30234,0.00013,25.81064]
[1779975311768,35.88,72813.81,29.7,-0.30234,0.00013,25.81064]
[1779975311807,35.88,72813.81,29.7,-0.30234,0.00013,25.81064]
[1779975312499,35.88,72813.81,29.7,-0.30234,0.00013,25.81064]
[1779975315620,35.88,72805.67,29.7,-0.3034,0.00013,25.84833]
[1779975316049,35.88,72805.67,29.7,-0.3034,0.00013,25.84833]
[1779975317741,35.88,72804.58,29.7,-0.30354,0.00013,25.85322]
[1779975317803,35.88,72804.58,29.7,-0.30354,0.00013,25.85322]
[1779975318031,35.88,72804.58,29.7,-0.30354,0.00013,25.85322]
[1779975318273,35.88,72804.58,29.7,-0.30354,0.00013,25.85322]
[1779975318589,35.88,72802.37,29.7,-0.30383,0.00013,25.86367]
[1779975318664,35.88,72802.37,29.7,-0.30383,0.00013,25.86367]
[1779975318708,35.88,72802.37,29.7,-0.30383,0.00013,25.86367]
[1779975319275,35.88,72802.37,29.7,-0.30383,0.00013,25.86367]
[1779975319381,35.88,72802.37,29.7,-0.30383,0.00013,25.86367]
[1779975319551,35.88,72789.83,29.7,-0.30549,0.00013,25.92174]
[1779975321643,35.88,72794.69,29.7,-0.30484,0.00013,25.89917]
[1779975322879,35.88,72798.34,29.7,-0.30436,0.00013,25.88223]
[1779975323355,35.88,72789.14,29.7,-0.30557,0.00013,25.92476]
[1779975323882,35.88,72789.14,29.7,-0.30557,0.00013,25.92476]
[1779975324746,35.88,72787.07,29.7,-0.30585,0.00013,25.93424]
[1779975327322,35.88,72789.26,29.7,-0.30555,0.00013,25.92402]
[1779975327343,35.88,72797.83,29.7,-0.30442,0.00013,25.88433]
[1779975328279,35.88,72797.83,29.7,-0.30442,0.00013,25.88433]
[1779975329591,35.88,72800.8,29.7,-0.30403,0.00013,25.87051]
[1779975331639,35.88,72799.88,29.7,-0.30413,0.00013,25.87179]
[1779975332078,35.88,72799.88,29.7,-0.30413,0.00013,25.87179]
[1779975332307,35.88,72799.88,29.7,-0.30413,0.00013,25.87179]
[1779975332326,35.88,72799.88,29.7,-0.30413,0.00013,25.87179]
[1779975332513,35.88,72799.88,29.7,-0.30413,0.00013,25.87179]
[1779975332548,35.88,72813.02,29.7,-0.3024,0.00013,25.81054]
[1779975332736,35.88,72813.02,29.7,-0.3024,0.00013,25.81054]
[1779975333011,35.88,72813.02,29.7,-0.3024,0.00013,25.81054]
[1779975333076,35.88,72813.02,29.7,-0.3024,0.00013,25.81054]
[1779975333662,35.88,72816.64,29.7,-0.30193,0.00013,25.79353]
[1779975334075,35.88,72816.64,29.7,-0.30193,0.00013,25.79353]
[1779975336374,35.88,72816.9,29.7,-0.30189,0.00013,25.79222]
[1779975339062,35.88,72822.58,29.7,-0.30114,0.00013,25.76543]
[1779975339359,35.88,72822.58,29.7,-0.30114,0.00013,25.76543]
[1779975341660,35.88,72831.97,29.7,-0.29991,0.00013,25.72111]
[1779975341935,35.88,72831.97,29.7,-0.29991,0.00013,25.72111]
[1779975342052,35.88,72831.97,29.7,-0.29991,0.00013,25.72111]
[1779975342737,35.88,72836.34,29.7,-0.29934,0.00013,25.70042]
[1779975342741,35.88,72836.34,29.7,-0.29934,0.00013,25.70042]
[1779975343055,35.88,72836.34,29.7,-0.29934,0.00013,25.70042]
[1779975344942,35.88,72834.62,29.7,-0.29956,0.00013,25.70865]
[1779975345711,35.88,72829.1,29.7,-0.30029,0.00013,25.73479]
[1779975346154,35.88,72829.1,29.7,-0.30029,0.00013,25.73479]
[1779975346290,35.88,72829.1,29.7,-0.30029,0.00013,25.73479]
[1779975346975,35.88,72828.82,29.7,-0.30032,0.00013,25.73611]
[1779975348089,35.88,72825.66,29.7,-0.30074,0.00013,25.75102]
[1779975349760,35.88,72825.5,29.7,-0.30076,0.00013,25.75174]
[1779975351579,35.88,72830.55,29.7,-0.3001,0.00013,25.72789]
[1779975353739,35.88,72834.22,29.7,-0.29962,0.00013,25.71059]
[1779975353772,35.88,72834.22,29.7,-0.29962,0.00013,25.71059]
[1779975359492,35.88,72833.44,29.7,-0.29972,0.00013,25.71442]
[1779975361947,35.88,72830.86,29.7,-0.30006,0.00013,25.72666]
[1779975362903,35.88,72827.89,29.7,-0.30045,0.00013,25.74071]
[1779975363417,35.88,72827.89,29.7,-0.30045,0.00013,25.74071]
[1779975363493,35.88,72827.89,29.7,-0.30045,0.00013,25.74071]
[1779975364159,35.88,72822.1,29.7,-0.30121,0.00013,25.76799]
[1779975364311,35.88,72822.1,29.7,-0.30121,0.00013,25.76799]
[1779975364563,35.88,72822.1,29.7,-0.30121,0.00013,25.76799]
[1779975364614,35.88,72809.74,29.7,-0.30283,0.00013,25.8259]
[1779975364834,35.88,72809.74,29.7,-0.30283,0.00013,25.8259]
[1779975365137,35.88,72809.74,29.7,-0.30283,0.00013,25.8259]
[1779975365146,35.88,72809.74,29.7,-0.30283,0.00013,25.8259]
[1779975365419,35.88,72809.74,29.7,-0.30283,0.00013,25.8259]
[1779975365534,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975365779,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975366092,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975366290,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975366461,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975366576,35.88,72796.75,29.7,-0.30454,0.00013,25.88625]
[1779975366597,35.88,72786.43,29.7,-0.3059,0.00013,25.9338]
[1779975366873,35.88,72786.43,29.7,-0.3059,0.00013,25.9338]
[1779975367006,35.88,72786.43,29.7,-0.3059,0.00013,25.9338]
[1779975367050,35.88,72786.43,29.7,-0.3059,0.00013,25.9338]
[1779975367558,35.88,72781.9,29.7,-0.3065,0.00013,25.95447]
[1779975369586,35.88,72795.23,29.7,-0.30473,0.00013,25.89286]
[1779975370665,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975370729,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975370823,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975371185,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975371292,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975371635,35.88,72799.09,29.7,-0.30422,0.00013,25.87495]
[1779975371605,35.87,72805.35,29.7,-0.3034,0.00013,25.84573]
[1779975371799,35.87,72805.35,29.7,-0.3034,0.00013,25.84573]
[1779975372421,35.87,72805.35,29.7,-0.3034,0.00013,25.84573]
[1779975372640,35.87,72805.35,29.7,-0.3034,0.00013,25.84573]
[1779975373485,35.87,72797.64,29.7,-0.30441,0.00013,25.88147]
[1779975374082,35.87,72795.77,29.7,-0.30465,0.00013,25.89002]
[1779975375730,35.88,72793.71,29.7,-0.30494,0.00013,25.90009]
[1779975376046,35.88,72793.71,29.7,-0.30494,0.00013,25.90009]
[1779975376562,35.88,72793.71,29.7,-0.30494,0.00013,25.90009]
[1779975376679,35.88,72792.54,29.7,-0.30509,0.00013,25.90536]
[1779975376760,35.88,72792.54,29.7,-0.30509,0.00013,25.90536]
[1779975377648,35.88,72789.15,29.7,-0.30554,0.00013,25.92096]
[1779975379093,35.88,72790.33,29.7,-0.30538,0.00013,25.91545]
[1779975381629,35.87,72783.43,29.7,-0.30629,0.00013,25.94717]
[1779975383796,35.87,72777.68,29.7,-0.30704,0.00013,25.97312]
[1779975385902,35.87,72775.86,29.7,-0.30728,0.00013,25.98134]
[1779975391692,35.87,72776.71,29.7,-0.30714,0.00013,25.97673]
[1779975393180,35.87,72777.97,29.7,-0.30696,0.00013,25.96788]
[1779975393228,35.87,72777.97,29.7,-0.30696,0.00013,25.96788]
[1779975394908,35.87,72769.56,29.7,-0.30807,0.00013,26.00609]
[1779975396159,35.86,72767.53,29.7,-0.30833,0.00013,26.0152]
[1779975396187,35.86,72767.53,29.7,-0.30833,0.00013,26.0152]
[1779975400998,35.86,72772.11,29.7,-0.3077,0.00013,25.99348]
[1779975401076,35.86,72772.54,29.7,-0.30764,0.00013,25.99134]
[1779975404632,35.86,72783.49,29.7,-0.30618,0.00013,25.94061]
[1779975405618,35.86,72783.49,29.7,-0.30618,0.00013,25.94061]
[1779975405945,35.85,72784.98,29.7,-0.30598,0.00013,25.93359]
[1779975408067,35.85,72782.39,29.7,-0.30631,0.00013,25.94534]
[1779975409485,35.85,72779.98,29.7,-0.30663,0.00013,25.95632]
[1779975409738,35.85,72779.68,29.7,-0.30667,0.00013,25.95755]
[1779975409949,35.85,72779.68,29.7,-0.30667,0.00013,25.95755]
[1779975410427,35.85,72771.07,29.7,-0.3078,0.00013,25.99683]
[1779975411557,35.85,72771.07,29.7,-0.3078,0.00013,25.99683]
[1779975411626,35.85,72771.07,29.7,-0.3078,0.00013,25.99683]
[1779975411651,35.85,72771.07,29.7,-0.3078,0.00013,25.99683]
[1779975411679,35.85,72760.36,29.7,-0.30922,0.00013,26.04539]
[1779975411820,35.85,72760.36,29.7,-0.30922,0.00013,26.04539]
[1779975412017,35.85,72760.36,29.7,-0.30922,0.00013,26.04539]
[1779975412292,35.85,72760.36,29.7,-0.30922,0.00013,26.04539]
[1779975412650,35.85,72750.18,29.7,-0.31058,0.00013,26.09138]
[1779975413707,35.85,72750.18,29.7,-0.31058,0.00013,26.09138]
[1779975414099,35.85,72743.09,29.7,-0.31152,0.00013,26.1232]
[1779975414209,35.85,72743.09,29.7,-0.31152,0.00013,26.1232]
[1779975414330,35.85,72743.09,29.7,-0.31152,0.00013,26.1232]
[1779975414449,35.85,72743.09,29.7,-0.31152,0.00013,26.1232]
[1779975416367,35.85,72744.53,29.7,-0.31132,0.00013,26.11656]
[1779975417088,35.85,72738.59,29.7,-0.31211,0.00013,26.14309]
[1779975418555,35.85,72736.06,29.7,-0.31245,0.00013,26.15441]
[1779975418624,35.85,72736.06,29.7,-0.31245,0.00013,26.15441]
[1779975418699,35.85,72736.34,29.7,-0.31241,0.00013,26.15294]
[1779975419540,35.85,72736.34,29.7,-0.31241,0.00013,26.15294]
[1779975421024,35.85,72730.1,29.7,-0.31324,0.00013,26.18086]
[1779975421123,35.85,72730.1,29.7,-0.31324,0.00013,26.18086]
[1779975421216,35.85,72730.1,29.7,-0.31324,0.00013,26.18086]
[1779975421372,35.85,72731.61,29.7,-0.31305,0.00013,26.17431]
[1779975421870,35.85,72731.61,29.7,-0.31305,0.00013,26.17431]
[1779975422508,35.85,72731.61,29.7,-0.31305,0.00013,26.17431]
[1779975422813,35.85,72738.74,29.7,-0.31209,0.00013,26.14245]
[1779975422845,35.85,72738.74,29.7,-0.31209,0.00013,26.14245]
[1779975422850,35.85,72738.74,29.7,-0.31209,0.00013,26.14245]
[1779975423602,35.85,72738.74,29.7,-0.31209,0.00013,26.14245]
[1779975423708,35.85,72738.74,29.7,-0.31209,0.00013,26.14245]
[1779975423650,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424094,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424174,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424310,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424429,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424508,35.85,72751.44,29.7,-0.3104,0.00013,26.08539]
[1779975424572,35.85,72746.28,29.7,-0.31109,0.00013,26.10867]
[1779975424812,35.85,72746.28,29.7,-0.31109,0.00013,26.10867]
[1779975425066,35.85,72746.28,29.7,-0.31109,0.00013,26.10867]
[1779975425677,35.85,72746.28,29.7,-0.31109,0.00013,26.10867]
[1779975425687,35.85,72746.28,29.7,-0.31109,0.00013,26.10867]
[1779975425740,35.85,72727.75,29.7,-0.31357,0.00013,26.1916]
[1779975426691,35.85,72727.75,29.7,-0.31357,0.00013,26.1916]
[1779975426000,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975426778,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975426844,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975426978,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975427011,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975427012,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975427449,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975427706,35.85,72713.78,29.7,-0.31544,0.00013,26.25339]
[1779975427773,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428004,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428042,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428418,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428519,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428695,35.85,72706.01,29.7,-0.31649,0.00013,26.28761]
[1779975428753,35.85,72707.39,29.7,-0.3163,0.00013,26.28156]
[1779975429451,35.85,72707.39,29.7,-0.3163,0.00013,26.28156]
[1779975429647,35.85,72707.39,29.7,-0.3163,0.00013,26.28156]
[1779975429745,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975429790,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975429964,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430108,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430163,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430221,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430348,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430399,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430524,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430671,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430675,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430734,35.85,72705.65,29.7,-0.31654,0.00013,26.28926]
[1779975430692,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975430765,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431289,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431413,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431479,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431632,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431687,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975431717,35.85,72691.43,29.7,-0.31845,0.00013,26.35122]
[1779975432000,35.85,72690.91,29.7,-0.31852,0.00013,26.35341]
[1779975432052,35.85,72690.91,29.7,-0.31852,0.00013,26.35341]
[1779975432349,35.85,72690.91,29.7,-0.31852,0.00013,26.35341]
[1779975432468,35.85,72690.91,29.7,-0.31852,0.00013,26.35341]
[1779975432582,35.85,72690.91,29.7,-0.31852,0.00013,26.35341]
[1779975432759,35.85,72692.79,29.7,-0.31826,0.00013,26.34518]
[1779975434645,35.85,72693.04,29.7,-0.31823,0.00013,26.3441]
[1779975435028,35.85,72694.08,29.7,-0.31809,0.00013,26.33952]
[1779975435120,35.85,72694.08,29.7,-0.31809,0.00013,26.33952]
[1779975435895,35.85,72694.38,29.7,-0.31805,0.00013,26.33816]
[1779975435905,35.85,72694.38,29.7,-0.31805,0.00013,26.33816]
[1779975436221,35.85,72694.38,29.7,-0.31805,0.00013,26.33816]
[1779975442118,35.84,72692.95,29.7,-0.31819,0.00013,26.34271]
[1779975443762,35.85,72696.64,29.7,-0.31773,0.00013,26.32806]
[1779975444165,35.85,72696.64,29.7,-0.31773,0.00013,26.32806]
[1779975444297,35.85,72696.64,29.7,-0.31773,0.00013,26.32806]
[1779975444456,35.85,72696.64,29.7,-0.31773,0.00013,26.32806]
[1779975444480,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975444827,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975444843,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975444936,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975445449,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975445542,35.86,72706.05,29.7,-0.31652,0.00013,26.28869]
[1779975445644,35.86,72723.3,29.7,-0.31423,0.00013,26.21365]
[1779975446125,35.86,72723.3,29.7,-0.31423,0.00013,26.21365]
[1779975446175,35.86,72723.3,29.7,-0.31423,0.00013,26.21365]
[1779975446411,35.86,72723.3,29.7,-0.31423,0.00013,26.21365]
[1779975449342,35.86,72725.5,29.7,-0.31394,0.00013,26.20407]
[1779975449523,35.86,72725.5,29.7,-0.31394,0.00013,26.20407]
[1779975450509,35.86,72726.31,29.7,-0.31383,0.00013,26.20054]
[1779975452023,35.86,72722.18,29.7,-0.31437,0.00013,26.21596]
[1779975452651,35.86,72722.18,29.7,-0.31437,0.00013,26.21596]
[1779975452843,35.87,72720.32,29.7,-0.31462,0.00013,26.22428]
[1779975452881,35.87,72720.32,29.7,-0.31462,0.00013,26.22428]
[1779975453081,35.87,72720.32,29.7,-0.31462,0.00013,26.22428]
[1779975453666,35.87,72720.32,29.7,-0.31462,0.00013,26.22428]
[1779975453752,35.87,72709.76,29.7,-0.31604,0.00013,26.27081]
[1779975454243,35.87,72709.76,29.7,-0.31604,0.00013,26.27081]
[1779975460252,35.87,72710.43,29.7,-0.31596,0.00013,26.26823]
[1779975462266,35.87,72718.99,29.7,-0.31481,0.00013,26.23062]
[1779975463168,35.87,72718.99,29.7,-0.31481,0.00013,26.23062]
[1779975463401,35.87,72718.99,29.7,-0.31481,0.00013,26.23062]
[1779975464122,35.87,72718.94,29.7,-0.31482,0.00013,26.23088]
[1779975464362,35.87,72718.94,29.7,-0.31482,0.00013,26.23088]
[1779975465142,35.87,72723.98,29.7,-0.31415,0.00013,26.20862]
[1779975465156,35.87,72723.98,29.7,-0.31415,0.00013,26.20862]
[1779975465404,35.87,72723.98,29.7,-0.31415,0.00013,26.20862]
[1779975465758,35.87,72723.98,29.7,-0.31415,0.00013,26.20862]
[1779975465925,35.87,72729.19,29.7,-0.31345,0.00013,26.18556]
[1779975465929,35.87,72729.19,29.7,-0.31345,0.00013,26.18556]
[1779975466164,35.87,72729.19,29.7,-0.31345,0.00013,26.18556]
[1779975466520,35.87,72739.84,29.7,-0.31203,0.00013,26.13814]
[1779975467314,35.87,72739.84,29.7,-0.31203,0.00013,26.13814]
[1779975469359,35.87,72742.82,29.7,-0.31164,0.00013,26.12503]
[1779975472270,35.87,72753.03,29.7,-0.31029,0.00013,26.0796]
[1779975472287,35.87,72753.03,29.7,-0.31029,0.00013,26.0796]
[1779975472624,35.87,72753.03,29.7,-0.31029,0.00013,26.0796]
[1779975472681,35.87,72753.03,29.7,-0.31029,0.00013,26.0796]
[1779975472923,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473121,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473208,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473313,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473386,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473473,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473644,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473751,35.88,72745.68,29.7,-0.31127,0.00013,26.11286]
[1779975473717,35.88,72727.25,29.7,-0.31374,0.00013,26.19526]
[1779975473951,35.88,72727.25,29.7,-0.31374,0.00013,26.19526]
[1779975474234,35.88,72727.25,29.7,-0.31374,0.00013,26.19526]
[1779975475189,35.88,72732.24,29.7,-0.31307,0.00013,26.17314]
[1779975475456,35.88,72732.24,29.7,-0.31307,0.00013,26.17314]
[1779975475525,35.88,72741.36,29.7,-0.31186,0.00013,26.13251]
[1779975476109,35.88,72741.36,29.7,-0.31186,0.00013,26.13251]
[1779975477196,35.88,72744.94,29.7,-0.31138,0.00013,26.11658]
[1779975477434,35.88,72744.94,29.7,-0.31138,0.00013,26.11658]
[1779975477570,35.88,72744.94,29.7,-0.31138,0.00013,26.11658]
[1779975478297,35.88,72739.28,29.7,-0.31214,0.00013,26.14207]
[1779975478659,35.88,72739.28,29.7,-0.31214,0.00013,26.14207]
[1779975478732,35.88,72739.28,29.7,-0.31214,0.00013,26.14207]
[1779975479329,35.88,72731.5,29.7,-0.31319,0.00013,26.17688]
[1779975481156,35.88,72725.69,29.7,-0.31397,0.00013,26.2028]
[1779975481955,35.88,72724.5,29.7,-0.31413,0.00013,26.20813]
[1779975482738,35.88,72724.5,29.7,-0.31413,0.00013,26.20813]
[1779975482857,35.88,72720.88,29.7,-0.31461,0.00013,26.22419]
[1779975483140,35.88,72720.88,29.7,-0.31461,0.00013,26.22419]
[1779975483165,35.88,72720.88,29.7,-0.31461,0.00013,26.22419]
[1779975483460,35.88,72720.88,29.7,-0.31461,0.00013,26.22419]
[1779975484716,35.88,72714.67,29.7,-0.31545,0.00013,26.2516]
[1779975484796,35.88,72714.67,29.7,-0.31545,0.00013,26.2516]
[1779975484965,35.88,72709.78,29.7,-0.3161,0.00013,26.27309]
[1779975486702,35.88,72712.36,29.7,-0.31576,0.00013,26.26183]
[1779975487594,35.88,72714.79,29.7,-0.31543,0.00013,26.25118]
[1779975487999,35.88,72717.03,29.7,-0.31513,0.00013,26.24134]
[1779975490188,35.88,72724.78,29.7,-0.3141,0.00013,26.20715]
[1779975490859,35.88,72729.81,29.7,-0.31343,0.00013,26.18489]
[1779975491134,35.88,72729.81,29.7,-0.31343,0.00013,26.18489]
[1779975491816,35.88,72729.81,29.7,-0.31343,0.00013,26.18489]
[1779975491925,35.88,72731.81,29.7,-0.31316,0.00013,26.17607]
[1779975494705,35.88,72737.27,29.7,-0.31244,0.00013,26.15191]
[1779975495605,35.88,72738.64,29.7,-0.31226,0.00013,26.14589]
[1779975496450,35.89,72739.68,29.7,-0.31212,0.00013,26.14134]
[1779975496757,35.89,72739.68,29.7,-0.31212,0.00013,26.14134]
[1779975497785,35.89,72742.98,29.7,-0.31168,0.00013,26.12668]
[1779975500070,35.89,72748.51,29.7,-0.31096,0.00013,26.10232]
[1779975503710,35.89,72758.77,29.7,-0.30961,0.00013,26.05662]
[1779975503710,35.89,72758.77,29.7,-0.30961,0.00013,26.05662]
[1779975503763,35.89,72758.77,29.7,-0.30961,0.00013,26.05662]
[1779975503992,35.89,72760.02,29.7,-0.30945,0.00013,26.05114]
[1779975504570,35.89,72770.79,29.7,-0.30802,0.00013,26.00218]
[1779975505431,35.89,72770.79,29.7,-0.30802,0.00013,26.00218]
[1779975505571,35.89,72770.79,29.7,-0.30802,0.00013,26.00218]
[1779975505577,35.89,72779.64,29.7,-0.30684,0.00013,25.96173]
[1779975506174,35.89,72779.64,29.7,-0.30684,0.00013,25.96173]
[1779975508689,35.89,72781.37,29.7,-0.30662,0.00013,25.95388]
[1779975508875,35.89,72781.78,29.7,-0.30656,0.00013,25.95204]
[1779975508887,35.89,72781.78,29.7,-0.30656,0.00013,25.95204]
[1779975509178,35.89,72781.78,29.7,-0.30656,0.00013,25.95204]
[1779975509333,35.89,72781.78,29.7,-0.30656,0.00013,25.95204]
[1779975509605,35.89,72770.51,29.7,-0.30806,0.00013,26.00377]
[1779975509958,35.89,72770.51,29.7,-0.30806,0.00013,26.00377]
[1779975510595,35.89,72770.51,29.7,-0.30806,0.00013,26.00377]
[1779975510720,35.89,72770.51,29.7,-0.30806,0.00013,26.00377]
[1779975510799,35.9,72772.63,29.7,-0.30779,0.00013,25.99433]
[1779975511204,35.9,72772.63,29.7,-0.30779,0.00013,25.99433]
[1779975511345,35.9,72772.63,29.7,-0.30779,0.00013,25.99433]
[1779975511381,35.9,72772.63,29.7,-0.30779,0.00013,25.99433]
[1779975511619,35.9,72784.86,29.7,-0.30615,0.00013,25.93537]
[1779975511900,35.9,72784.86,29.7,-0.30615,0.00013,25.93537]
[1779975512676,35.9,72784.86,29.7,-0.30615,0.00013,25.93537]
[1779975513494,35.9,72786.28,29.7,-0.30597,0.00013,25.92889]
[1779975513882,35.9,72787.31,29.7,-0.30583,0.00013,25.92421]
[1779975513908,35.9,72787.31,29.7,-0.30583,0.00013,25.92421]
[1779975515910,35.9,72778.01,29.7,-0.30706,0.00013,25.967]
[1779975520739,35.9,72781.18,29.7,-0.30665,0.00013,25.95257]
[1779975521675,35.9,72782.37,29.7,-0.30649,0.00013,25.94715]
[1779975521699,35.9,72782.37,29.7,-0.30649,0.00013,25.94715]
[1779975525404,35.9,72788.99,29.7,-0.30562,0.00013,25.91686]
[1779975525787,35.9,72788.99,29.7,-0.30562,0.00013,25.91686]
[1779975526571,35.9,72789.54,29.7,-0.30555,0.00013,25.91439]
[1779975527869,35.9,72788.47,29.7,-0.30569,0.00013,25.91944]
[1779975530141,35.9,72789.45,29.7,-0.30557,0.00013,25.91505]
[1779975533355,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533358,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533389,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533505,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533647,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533662,35.9,72790.19,29.7,-0.30547,0.00013,25.91184]
[1779975533773,35.9,72781.88,29.7,-0.30657,0.00013,25.95012]
[1779975533912,35.9,72781.88,29.7,-0.30657,0.00013,25.95012]
[1779975534421,35.9,72781.88,29.7,-0.30657,0.00013,25.95012]
[1779975534479,35.9,72781.88,29.7,-0.30657,0.00013,25.95012]
[1779975534723,35.9,72781.88,29.7,-0.30657,0.00013,25.95012]
[1779975534780,35.9,72766.59,29.7,-0.3086,0.00013,26.01996]
[1779975535179,35.9,72766.59,29.7,-0.3086,0.00013,26.01996]
[1779975535738,35.9,72766.59,29.7,-0.3086,0.00013,26.01996]
[1779975536086,35.9,72763.77,29.7,-0.30898,0.00013,26.03296]
[1779975536794,35.9,72765.49,29.7,-0.30876,0.00013,26.02531]
[1779975540002,35.91,72764.29,29.7,-0.30893,0.00013,26.03123]
[1779975541100,35.91,72762.27,29.7,-0.3092,0.00013,26.04055]
[1779975541656,35.91,72762.27,29.7,-0.3092,0.00013,26.04055]
[1779975544584,35.91,72769.82,29.7,-0.3082,0.00013,26.00638]
[1779975544623,35.91,72769.82,29.7,-0.3082,0.00013,26.00638]
[1779975544626,35.91,72769.82,29.7,-0.3082,0.00013,26.00638]
[1779975545582,35.91,72770.16,29.7,-0.30816,0.00013,26.00482]
[1779975545587,35.91,72770.16,29.7,-0.30816,0.00013,26.00482]
[1779975545630,35.91,72770.16,29.7,-0.30816,0.00013,26.00482]
[1779975545811,35.91,72770.16,29.7,-0.30816,0.00013,26.00482]
[1779975550499,35.91,72764.74,29.7,-0.30889,0.00013,26.02996]
[1779975550780,35.91,72764.74,29.7,-0.30889,0.00013,26.02996]
[1779975550805,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975550938,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975551017,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975551170,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975551175,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975551175,35.91,72766.53,29.7,-0.30866,0.00013,26.02218]
[1779975552517,35.91,72759.5,29.7,-0.3096,0.00013,26.05403]
[1779975553040,35.92,72756.29,29.7,-0.31003,0.00013,26.06887]
[1779975553394,35.92,72756.29,29.7,-0.31003,0.00013,26.06887]
[1779975553685,35.92,72756.29,29.7,-0.31003,0.00013,26.06887]
[1779975554013,35.92,72756.17,29.7,-0.31005,0.00013,26.06957]
[1779975554029,35.92,72756.17,29.7,-0.31005,0.00013,26.06957]
[1779975554104,35.92,72745.36,29.7,-0.31149,0.00013,26.11817]
[1779975555504,35.92,72745.36,29.7,-0.31149,0.00013,26.11817]
[1779975555877,35.92,72745.36,29.7,-0.31149,0.00013,26.11817]
[1779975555954,35.92,72746.54,29.7,-0.31134,0.00013,26.11312]
[1779975561973,35.92,72745.48,29.7,-0.3115,0.00013,26.11855]
[1779975565340,35.92,72745.66,29.7,-0.31148,0.00013,26.11797]
[1779975565469,35.92,72745.66,29.7,-0.31148,0.00013,26.11797]
[1779975565590,35.92,72745.66,29.7,-0.31148,0.00013,26.11797]
[1779975567288,35.93,72754.49,29.7,-0.31031,0.00013,26.07853]
[1779975567475,35.93,72754.49,29.7,-0.31031,0.00013,26.07853]
[1779975568024,35.93,72760.16,29.7,-0.30957,0.00013,26.05327]
[1779975568042,35.93,72760.16,29.7,-0.30957,0.00013,26.05327]
[1779975568195,35.93,72760.16,29.7,-0.30957,0.00013,26.05327]
[1779975568295,35.93,72765.74,29.7,-0.30883,0.00013,26.028]
[1779975570237,35.93,72767.46,29.7,-0.3086,0.00013,26.02025]
[1779975570259,35.93,72767.46,29.7,-0.3086,0.00013,26.02025]
[1779975571509,35.93,72767.29,29.7,-0.30863,0.00013,26.02109]
[1779975572616,35.93,72773.83,29.7,-0.30774,0.00013,25.98844]
[1779975573017,35.93,72772.79,29.7,-0.30788,0.00013,25.99317]
[1779975573021,35.93,72772.79,29.7,-0.30788,0.00013,25.99317]
[1779975573040,35.93,72772.79,29.7,-0.30788,0.00013,25.99317]
[1779975576067,35.93,72777.56,29.7,-0.30724,0.00013,25.97097]
[1779975577158,35.93,72778.76,29.7,-0.30708,0.00013,25.96535]
[1779975580352,35.92,72786.05,29.7,-0.30611,0.00013,25.93171]
[1779975581974,35.92,72782.73,29.7,-0.30654,0.00013,25.94674]
[1779975582554,35.92,72782.73,29.7,-0.30654,0.00013,25.94674]
[1779975585597,35.92,72786.54,29.7,-0.30603,0.00013,25.92892]
[1779975585841,35.92,72786.54,29.7,-0.30603,0.00013,25.92892]
[1779975591179,35.92,72789.35,29.7,-0.30564,0.00013,25.91532]
[1779975596229,35.91,72791.56,29.7,-0.30533,0.00013,25.90469]
[1779975601264,35.91,72790.37,29.7,-0.30548,0.00013,25.90978]
[1779975604325,35.91,72784.89,29.7,-0.3062,0.00013,25.93483]
[1779975604919,35.91,72767.92,29.7,-0.30844,0.00013,26.01223]
[1779975605152,35.91,72767.92,29.7,-0.30844,0.00013,26.01223]
[1779975605943,35.91,72770.13,29.7,-0.30815,0.00013,26.002]
[1779975612611,35.9,72774.29,29.7,-0.30758,0.00013,25.98229]
[1779975613351,35.9,72788.72,29.7,-0.30566,0.00013,25.91582]
[1779975615618,35.9,72789.3,29.7,-0.30558,0.00013,25.91302]
[1779975616329,35.9,72790.38,29.7,-0.30543,0.00013,25.90788]
[1779975618291,35.9,72794.9,29.7,-0.30483,0.00013,25.88692]
[1779975618351,35.9,72794.9,29.7,-0.30483,0.00013,25.88692]
[1779975618842,35.9,72794.9,29.7,-0.30483,0.00013,25.88692]
[1779975619027,35.9,72794.9,29.7,-0.30483,0.00013,25.88692]
[1779975618851,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619514,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619523,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619615,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619721,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619794,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619801,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619908,35.9,72782.0,29.7,-0.30653,0.00013,25.94628]
[1779975619932,35.9,72772.96,29.7,-0.30773,0.00013,25.98751]
[1779975620430,35.9,72764.63,29.7,-0.30883,0.00013,26.02543]
[1779975621031,35.9,72764.63,29.7,-0.30883,0.00013,26.02543]
[1779975621820,35.9,72764.63,29.7,-0.30883,0.00013,26.02543]
[1779975622501,35.9,72762.13,29.7,-0.30916,0.00013,26.03674]
[1779975622679,35.9,72762.13,29.7,-0.30916,0.00013,26.03674]
[1779975622921,35.9,72762.13,29.7,-0.30916,0.00013,26.03674]
[1779975622697,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623035,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623151,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623155,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623577,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623803,35.9,72765.16,29.7,-0.30876,0.00013,26.02295]
[1779975623981,35.9,72773.16,29.7,-0.3077,0.00013,25.98661]
[1779975624043,35.9,72773.16,29.7,-0.3077,0.00013,25.98661]
[1779975624587,35.9,72773.16,29.7,-0.3077,0.00013,25.98661]
[1779975625607,35.9,72773.44,29.7,-0.30767,0.00013,25.98534]
[1779975627014,35.9,72774.57,29.7,-0.30752,0.00013,25.98019]
[1779975627960,35.9,72774.57,29.7,-0.30752,0.00013,25.98019]
[1779975627980,35.9,72778.08,29.7,-0.30705,0.00013,25.96414]
[1779975630898,35.9,72772.49,29.7,-0.30779,0.00013,25.98965]
[1779975630904,35.9,72772.49,29.7,-0.30779,0.00013,25.98965]
[1779975631196,35.9,72772.72,29.7,-0.30776,0.00013,25.98863]
[1779975635573,35.9,72776.32,29.7,-0.30727,0.00013,25.96924]
[1779975635672,35.9,72775.48,29.7,-0.30738,0.00013,25.97308]
[1779975639661,35.9,72772.17,29.7,-0.30781,0.00013,25.98775]
[1779975639777,35.9,72772.17,29.7,-0.30781,0.00013,25.98775]
[1779975641572,35.9,72763.36,29.7,-0.30897,0.00013,26.02751]
[1779975642448,35.89,72764.73,29.7,-0.30878,0.00013,26.02109]
[1779975642452,35.89,72764.73,29.7,-0.30878,0.00013,26.02109]
[1779975645339,35.89,72765.08,29.7,-0.30873,0.00013,26.01941]
[1779975646168,35.89,72765.14,29.7,-0.30872,0.00013,26.0191]
[1779975646400,35.89,72765.14,29.7,-0.30872,0.00013,26.0191]
[1779975646418,35.89,72765.14,29.7,-0.30872,0.00013,26.0191]
[1779975646428,35.89,72765.14,29.7,-0.30872,0.00013,26.0191]
[1779975647539,35.89,72768.91,29.7,-0.30822,0.00013,26.00177]
[1779975647623,35.89,72773.62,29.7,-0.30759,0.00013,25.9801]
[1779975652658,35.89,72779.35,29.7,-0.30683,0.00013,25.95383]
[1779975656100,35.89,72777.48,29.7,-0.30707,0.00013,25.96233]
[1779975656112,35.89,72777.48,29.7,-0.30707,0.00013,25.96233]
[1779975656411,35.89,72777.48,29.7,-0.30707,0.00013,25.96233]
[1779975656686,35.89,72770.95,29.7,-0.30793,0.00013,25.99202]
[1779975659414,35.89,72768.4,29.7,-0.30826,0.00013,26.00328]
[1779975659419,35.89,72768.4,29.7,-0.30826,0.00013,26.00328]
[1779975659422,35.89,72768.4,29.7,-0.30826,0.00013,26.00328]
[1779975660161,35.89,72768.82,29.7,-0.3082,0.00013,26.00118]
[1779975660660,35.89,72768.82,29.7,-0.3082,0.00013,26.00118]
[1779975660924,35.89,72768.82,29.7,-0.3082,0.00013,26.00118]
[1779975663577,35.88,72766.0,29.7,-0.30856,0.00013,26.01348]
[1779975663985,35.88,72766.0,29.7,-0.30856,0.00013,26.01348]
[1779975665183,35.88,72759.04,29.7,-0.30948,0.00013,26.04485]
[1779975665186,35.88,72759.04,29.7,-0.30948,0.00013,26.04485]
[1779975666737,35.88,72757.5,29.7,-0.30968,0.00013,26.05177]
[1779975667603,35.88,72757.64,29.7,-0.30966,0.00013,26.05108]
[1779975667627,35.88,72757.64,29.7,-0.30966,0.00013,26.05108]
[1779975667785,35.88,72757.64,29.7,-0.30966,0.00013,26.05108]
[1779975667963,35.88,72757.64,29.7,-0.30966,0.00013,26.05108]
[1779975668031,35.88,72757.07,29.7,-0.30974,0.00013,26.0536]
[1779975668717,35.88,72757.07,29.7,-0.30974,0.00013,26.0536]
[1779975668785,35.88,72757.07,29.7,-0.30974,0.00013,26.0536]
[1779975668859,35.88,72750.98,29.7,-0.31055,0.00013,26.08103]
[1779975669695,35.88,72750.98,29.7,-0.31055,0.00013,26.08103]
[1779975669702,35.88,72750.98,29.7,-0.31055,0.00013,26.08103]
[1779975669774,35.88,72750.98,29.7,-0.31055,0.00013,26.08103]
[1779975669883,35.88,72751.73,29.7,-0.31045,0.00013,26.0778]
[1779975670388,35.88,72751.73,29.7,-0.31045,0.00013,26.0778]
[1779975670642,35.88,72751.73,29.7,-0.31045,0.00013,26.0778]
[1779975670708,35.88,72751.73,29.7,-0.31045,0.00013,26.0778]
[1779975671517,35.88,72757.01,29.7,-0.30975,0.00013,26.05408]
[1779975671580,35.88,72757.01,29.7,-0.30975,0.00013,26.05408]
[1779975671989,35.88,72757.01,29.7,-0.30975,0.00013,26.05408]
[1779975672131,35.88,72751.45,29.7,-0.3105,0.00013,26.07931]
[1779975672801,35.88,72745.94,29.7,-0.31123,0.00013,26.10424]
[1779975673150,35.88,72745.94,29.7,-0.31123,0.00013,26.10424]
[1779975674722,35.88,72745.44,29.7,-0.3113,0.00013,26.10661]
[1779975674815,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675269,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675376,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675707,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675730,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675747,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675923,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675939,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675950,35.89,72743.93,29.7,-0.31151,0.00013,26.1135]
[1779975675950,35.89,72738.23,29.7,-0.31227,0.00013,26.13912]
[1779975676120,35.89,72738.23,29.7,-0.31227,0.00013,26.13912]
[1779975676462,35.89,72738.23,29.7,-0.31227,0.00013,26.13912]
[1779975677444,35.89,72736.68,29.7,-0.31248,0.00013,26.14612]
[1779975679431,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975679460,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975679746,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975679828,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975679881,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975679990,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975680023,35.89,72736.36,29.7,-0.31253,0.00013,26.1477]
[1779975680578,35.89,72733.29,29.7,-0.31294,0.00013,26.16139]
[1779975680585,35.89,72733.29,29.7,-0.31294,0.00013,26.16139]
[1779975681229,35.89,72736.56,29.7,-0.31251,0.00013,26.14694]
[1779975684385,35.89,72738.74,29.7,-0.31222,0.00013,26.13743]
[1779975685287,35.89,72741.78,29.7,-0.31182,0.00013,26.12391]
[1779975685866,35.89,72741.78,29.7,-0.31182,0.00013,26.12391]
[1779975685871,35.89,72741.78,29.7,-0.31182,0.00013,26.12391]
[1779975686183,35.89,72747.29,29.7,-0.31108,0.00013,26.09929]
[1779975686278,35.89,72747.29,29.7,-0.31108,0.00013,26.09929]
[1779975686687,35.89,72747.29,29.7,-0.31108,0.00013,26.09929]
[1779975686899,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687051,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687105,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687299,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687324,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687516,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687544,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687752,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687966,35.89,72754.29,29.7,-0.31015,0.00013,26.06775]
[1779975687973,35.89,72752.65,29.7,-0.31037,0.00013,26.07528]
[1779975688076,35.89,72752.65,29.7,-0.31037,0.00013,26.07528]
[1779975689520,35.89,72753.23,29.7,-0.3103,0.00013,26.0728]
[1779975689534,35.89,72753.23,29.7,-0.3103,0.00013,26.0728]
[1779975689714,35.89,72753.23,29.7,-0.3103,0.00013,26.0728]
[1779975689920,35.89,72753.73,29.7,-0.31024,0.00013,26.07067]
[1779975690384,35.89,72753.73,29.7,-0.31024,0.00013,26.07067]
[1779975690726,35.89,72753.73,29.7,-0.31024,0.00013,26.07067]
[1779975691627,35.89,72754.25,29.7,-0.31017,0.00013,26.06836]
[1779975692465,35.89,72754.01,29.7,-0.31018,0.00013,26.0664]
[1779975692831,35.89,72754.01,29.7,-0.31018,0.00013,26.0664]
[1779975692974,35.89,72754.01,29.7,-0.31018,0.00013,26.0664]
[1779975693063,35.89,72757.58,29.7,-0.30971,0.00013,26.05032]
[1779975693223,35.89,72757.58,29.7,-0.30971,0.00013,26.05032]
[1779975693278,35.89,72757.58,29.7,-0.30971,0.00013,26.05032]
[1779975693977,35.89,72757.58,29.7,-0.30971,0.00013,26.05032]
[1779975693949,35.89,72770.14,29.7,-0.30803,0.00013,25.99303]
[1779975694957,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975695379,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975695636,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975695900,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975695954,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975695976,35.89,72771.12,29.7,-0.30791,0.00013,25.98864]
[1779975696257,35.89,72773.65,29.7,-0.30757,0.00013,25.97716]
[1779975696304,35.89,72773.65,29.7,-0.30757,0.00013,25.97716]
[1779975696346,35.89,72773.65,29.7,-0.30757,0.00013,25.97716]
[1779975696585,35.89,72773.65,29.7,-0.30757,0.00013,25.97716]
[1779975696596,35.89,72773.65,29.7,-0.30757,0.00013,25.97716]
[1779975697976,35.89,72773.74,29.7,-0.30756,0.00013,25.97679]
[1779975700368,35.89,72775.26,29.7,-0.30736,0.00013,25.96995]
[1779975700370,35.89,72775.26,29.7,-0.30736,0.00013,25.96995]
[1779975701958,35.89,72775.33,29.7,-0.30735,0.00013,25.96965]
[1779975702141,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975702258,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975702501,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975702587,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975702769,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975702954,35.89,72775.24,29.7,-0.30737,0.00013,25.97008]
[1779975703016,35.89,72761.57,29.7,-0.30918,0.00013,26.03233]
[1779975703457,35.89,72761.57,29.7,-0.30918,0.00013,26.03233]
[1779975703617,35.89,72761.57,29.7,-0.30918,0.00013,26.03233]
[1779975703751,35.89,72761.57,29.7,-0.30918,0.00013,26.03233]
[1779975703756,35.89,72761.57,29.7,-0.30918,0.00013,26.03233]
[1779975704029,35.89,72747.37,29.7,-0.31107,0.00013,26.09636]
[1779975704396,35.89,72747.37,29.7,-0.31107,0.00013,26.09636]
[1779975705692,35.89,72743.1,29.7,-0.31164,0.00013,26.11542]
[1779975706145,35.89,72743.79,29.7,-0.31154,0.00013,26.1122]
[1779975707306,35.89,72744.67,29.7,-0.31142,0.00013,26.10813]
[1779975707469,35.89,72744.67,29.7,-0.31142,0.00013,26.10813]
[1779975707836,35.89,72744.67,29.7,-0.31142,0.00013,26.10813]
[1779975707851,35.89,72744.67,29.7,-0.31142,0.00013,26.10813]
[1779975707865,35.89,72744.67,29.7,-0.31142,0.00013,26.10813]
[1779975708211,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708402,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708474,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708681,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708712,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708947,35.89,72744.67,29.7,-0.31142,0.00013,26.10801]
[1779975708989,35.89,72769.03,29.7,-0.30817,0.00013,25.99779]
[1779975709590,35.89,72769.03,29.7,-0.30817,0.00013,25.99779]
[1779975709606,35.89,72769.03,29.7,-0.30817,0.00013,25.99779]
[1779975709614,35.89,72769.03,29.7,-0.30817,0.00013,25.99779]
[1779975709910,35.89,72769.03,29.7,-0.30817,0.00013,25.99779]
[1779975710008,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975710281,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975710405,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975710570,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975711019,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975711035,35.89,72770.68,29.7,-0.30795,0.00013,25.99002]
[1779975711052,35.89,72766.5,29.7,-0.3085,0.00013,26.00916]
[1779975711301,35.89,72766.5,29.7,-0.3085,0.00013,26.00916]
[1779975711596,35.89,72766.5,29.7,-0.3085,0.00013,26.00916]
[1779975711921,35.89,72766.5,29.7,-0.3085,0.00013,26.00916]
[1779975712650,35.89,72769.94,29.7,-0.30805,0.00013,25.99357]
[1779975712922,35.89,72769.94,29.7,-0.30805,0.00013,25.99357]
[1779975713144,35.89,72774.49,29.7,-0.30745,0.00013,25.97283]
[1779975713946,35.89,72774.49,29.7,-0.30745,0.00013,25.97283]
[1779975714169,35.89,72777.16,29.7,-0.30709,0.00013,25.96063]
[1779975714759,35.89,72777.16,29.7,-0.30709,0.00013,25.96063]
[1779975717742,35.89,72782.16,29.7,-0.30643,0.00013,25.93767]
[1779975717911,35.89,72782.16,29.7,-0.30643,0.00013,25.93767]
[1779975717921,35.89,72782.16,29.7,-0.30643,0.00013,25.93767]
[1779975718033,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718533,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718554,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718660,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718710,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718876,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718903,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975719018,35.89,72802.13,29.7,-0.30379,0.00013,25.84523]
[1779975718978,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975719220,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975719428,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975719638,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975719681,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975720037,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975720049,35.89,72823.52,29.7,-0.30097,0.00013,25.74513]
[1779975720224,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720381,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720452,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720525,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720868,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720946,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975720962,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975721044,35.89,72824.43,29.7,-0.30085,0.00013,25.74082]
[1779975721176,35.89,72824.63,29.7,-0.30083,0.00013,25.73984]
[1779975721397,35.89,72824.63,29.7,-0.30083,0.00013,25.73984]
[1779975721482,35.89,72824.63,29.7,-0.30083,0.00013,25.73984]
[1779975721669,35.89,72824.63,29.7,-0.30083,0.00013,25.73984]
[1779975721949,35.89,72824.63,29.7,-0.30083,0.00013,25.73984]
[1779975722183,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975722455,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975722620,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975722626,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975722729,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975722946,35.89,72828.59,29.7,-0.30031,0.00013,25.72115]
[1779975723202,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723275,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723328,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723577,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723725,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723746,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723817,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975724081,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975724099,35.89,72830.03,29.7,-0.30012,0.00013,25.71435]
[1779975723883,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724341,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724349,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724507,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724510,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724696,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724765,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975724866,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975725007,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975725095,35.89,72807.82,29.7,-0.30303,0.00013,25.81852]
[1779975725141,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975725210,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975725242,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975725254,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975725373,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975725592,35.89,72798.97,29.7,-0.3042,0.00013,25.85955]
[1779975726867,35.89,72796.2,29.7,-0.30456,0.00013,25.8724]
[1779975726939,35.89,72796.2,29.7,-0.30456,0.00013,25.8724]
[1779975727231,35.88,72798.42,29.7,-0.30426,0.00013,25.86183]
[1779975727503,35.88,72798.42,29.7,-0.30426,0.00013,25.86183]
[1779975727905,35.88,72798.42,29.7,-0.30426,0.00013,25.86183]
[1779975728626,35.88,72795.07,29.7,-0.3047,0.00013,25.8772]
[1779975728703,35.88,72795.07,29.7,-0.3047,0.00013,25.8772]
[1779975728810,35.88,72795.07,29.7,-0.3047,0.00013,25.8772]
[1779975729555,35.88,72790.11,29.7,-0.30535,0.00013,25.9]
[1779975730709,35.88,72792.55,29.7,-0.30502,0.00013,25.88858]
[1779975730767,35.88,72792.55,29.7,-0.30502,0.00013,25.88858]
[1779975730856,35.88,72792.55,29.7,-0.30502,0.00013,25.88858]
[1779975731074,35.88,72792.55,29.7,-0.30502,0.00013,25.88858]
[1779975731214,35.88,72792.79,29.7,-0.30499,0.00013,25.88732]
[1779975734772,35.88,72794.51,29.7,-0.30475,0.00013,25.87907]
[1779975734947,35.88,72785.87,29.7,-0.30589,0.00013,25.91873]
[1779975735501,35.88,72785.87,29.7,-0.30589,0.00013,25.91873]
[1779975735836,35.88,72785.87,29.7,-0.30589,0.00013,25.91873]
[1779975736157,35.88,72784.19,29.7,-0.30611,0.00013,25.92627]
[1779975741251,35.87,72791.36,29.7,-0.30515,0.00013,25.89275]
[1779975743888,35.87,72794.92,29.7,-0.30467,0.00013,25.876]
[1779975743930,35.87,72794.92,29.7,-0.30467,0.00013,25.876]
[1779975744311,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744348,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744447,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744476,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744598,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744636,35.87,72795.66,29.7,-0.30456,0.00013,25.87228]
[1779975744696,35.87,72805.66,29.7,-0.30324,0.00013,25.82569]
[1779975745352,35.87,72805.66,29.7,-0.30324,0.00013,25.82569]
[1779975745429,35.87,72805.66,29.7,-0.30324,0.00013,25.82569]
[1779975748181,35.87,72813.84,29.7,-0.30216,0.00013,25.7873]
[1779975748372,35.87,72813.84,29.7,-0.30216,0.00013,25.7873]
[1779975748813,35.87,72813.84,29.7,-0.30216,0.00013,25.7873]
[1779975748994,35.87,72813.84,29.7,-0.30216,0.00013,25.7873]
[1779975748999,35.87,72813.84,29.7,-0.30216,0.00013,25.7873]
[1779975750136,35.87,72824.82,29.7,-0.30072,0.00013,25.73559]
[1779975750524,35.87,72824.82,29.7,-0.30072,0.00013,25.73559]
[1779975751153,35.87,72821.6,29.7,-0.30114,0.00013,25.75074]
[1779975751675,35.87,72821.6,29.7,-0.30114,0.00013,25.75074]
[1779975753650,35.87,72816.89,29.7,-0.30174,0.00013,25.76982]
[1779975753667,35.87,72816.89,29.7,-0.30174,0.00013,25.76982]
[1779975753672,35.87,72816.89,29.7,-0.30174,0.00013,25.76982]
[1779975753945,35.87,72816.89,29.7,-0.30174,0.00013,25.76982]
[1779975754419,35.87,72816.34,29.7,-0.30181,0.00013,25.7723]
[1779975754476,35.87,72807.74,29.7,-0.30294,0.00013,25.81256]
[1779975755924,35.87,72807.74,29.7,-0.30294,0.00013,25.81256]
[1779975756414,35.87,72798.9,29.7,-0.3041,0.00013,25.85354]
[1779975757628,35.87,72798.9,29.7,-0.3041,0.00013,25.85354]
[1779975759083,35.87,72793.89,29.7,-0.30476,0.00013,25.8765]
[1779975760014,35.86,72772.94,29.7,-0.30752,0.00013,25.97268]
[1779975760453,35.86,72772.94,29.7,-0.30752,0.00013,25.97268]
[1779975760525,35.86,72772.94,29.7,-0.30752,0.00013,25.97268]
[1779975760584,35.86,72772.94,29.7,-0.30752,0.00013,25.97268]
[1779975760887,35.86,72772.94,29.7,-0.30752,0.00013,25.97268]
[1779975760989,35.86,72762.44,29.7,-0.30891,0.00013,26.02042]
[1779975763608,35.86,72758.1,29.7,-0.30949,0.00013,26.04003]
[1779975763611,35.86,72758.1,29.7,-0.30949,0.00013,26.04003]
[1779975764043,35.86,72758.1,29.7,-0.30949,0.00013,26.04003]
[1779975764335,35.86,72759.41,29.7,-0.30931,0.00013,26.03404]
[1779975764785,35.86,72759.41,29.7,-0.30931,0.00013,26.03404]
[1779975764913,35.86,72759.41,29.7,-0.30931,0.00013,26.03404]
[1779975765052,35.86,72754.89,29.7,-0.30991,0.00013,26.05447]
[1779975765702,35.86,72754.89,29.7,-0.30991,0.00013,26.05447]
[1779975765789,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766167,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766374,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766874,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766903,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766937,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766953,35.86,72737.33,29.7,-0.31226,0.00013,26.13342]
[1779975766998,35.86,72726.05,29.7,-0.31377,0.00013,26.18392]
[1779975767370,35.86,72726.05,29.7,-0.31377,0.00013,26.18392]
[1779975767923,35.86,72726.05,29.7,-0.31377,0.00013,26.18392]
[1779975767934,35.86,72726.05,29.7,-0.31377,0.00013,26.18392]
[1779975768647,35.86,72729.61,29.7,-0.3133,0.00013,26.16815]
[1779975768735,35.86,72729.61,29.7,-0.3133,0.00013,26.16815]
[1779975769061,35.86,72729.61,29.7,-0.3133,0.00013,26.16815]
[1779975769146,35.86,72729.61,29.7,-0.3133,0.00013,26.16815]
[1779975769136,35.86,72735.97,29.7,-0.31245,0.00013,26.13986]
[1779975769692,35.86,72735.97,29.7,-0.31245,0.00013,26.13986]
[1779975769849,35.86,72735.97,29.7,-0.31245,0.00013,26.13986]
[1779975769868,35.86,72745.94,29.7,-0.31111,0.00013,26.09505]
[1779975771491,35.86,72745.22,29.7,-0.31121,0.00013,26.09821]
[1779975774071,35.86,72748.19,29.7,-0.31081,0.00013,26.08467]
[1779975775299,35.86,72746.71,29.7,-0.311,0.00013,26.09124]
[1779975776070,35.86,72746.71,29.7,-0.311,0.00013,26.09124]
[1779975776084,35.86,72746.71,29.7,-0.311,0.00013,26.09124]
[1779975776564,35.86,72746.28,29.7,-0.31105,0.00013,26.09298]
[1779975778112,35.86,72751.22,29.7,-0.31039,0.00013,26.07063]
[1779975778342,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975778451,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975778494,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975778582,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975778966,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975778982,35.86,72757.39,29.7,-0.30957,0.00013,26.04273]
[1779975780117,35.86,72762.28,29.7,-0.30892,0.00013,26.02047]
[1779975779594,35.86,72774.37,29.7,-0.3073,0.00013,25.96507]
[1779975782767,35.86,72772.37,29.7,-0.30756,0.00013,25.97382]
[1779975785664,35.85,72778.29,29.7,-0.30676,0.00013,25.94616]
[1779975789380,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975789472,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975789508,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975789535,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975789556,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975790071,35.85,72774.27,29.7,-0.30727,0.00013,25.96393]
[1779975790057,35.85,72759.35,29.7,-0.30925,0.00013,26.03178]
[1779975790273,35.85,72759.35,29.7,-0.30925,0.00013,26.03178]
[1779975790473,35.85,72759.35,29.7,-0.30925,0.00013,26.03178]
[1779975790673,35.85,72759.35,29.7,-0.30925,0.00013,26.03178]
[1779975790692,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791200,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791214,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791275,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791527,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791618,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791942,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791961,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975792085,35.85,72749.76,29.7,-0.31053,0.00013,26.07513]
[1779975791969,35.85,72735.17,29.7,-0.31248,0.00013,26.14078]
[1779975794939,35.85,72732.76,29.7,-0.31281,0.00013,26.1517]
[1779975794993,35.85,72732.76,29.7,-0.31281,0.00013,26.1517]
[1779975795287,35.85,72731.13,29.7,-0.31303,0.00013,26.15905]
[1779975795362,35.85,72731.13,29.7,-0.31303,0.00013,26.15905]
[1779975795620,35.85,72731.13,29.7,-0.31303,0.00013,26.15905]
[1779975795836,35.85,72731.13,29.7,-0.31303,0.00013,26.15905]
[1779975795958,35.85,72731.13,29.7,-0.31303,0.00013,26.15905]
[1779975797198,35.85,72722.41,29.7,-0.3142,0.00013,26.19792]
[1779975798322,35.85,72723.24,29.7,-0.31409,0.00013,26.19427]
[1779975799163,35.85,72723.24,29.7,-0.31409,0.00013,26.19427]
[1779975799950,35.85,72723.8,29.7,-0.31402,0.00013,26.19183]
[1779975800100,35.85,72723.8,29.7,-0.31402,0.00013,26.19183]
[1779975800284,35.85,72723.64,29.7,-0.31404,0.00013,26.19258]
[1779975802684,35.85,72718.62,29.7,-0.31471,0.00013,26.21489]
[1779975802930,35.85,72718.62,29.7,-0.31471,0.00013,26.21489]
[1779975802962,35.85,72718.62,29.7,-0.31471,0.00013,26.21489]
[1779975804019,35.85,72718.01,29.7,-0.3148,0.00013,26.21763]
[1779975805017,35.85,72711.69,29.7,-0.31565,0.00013,26.24555]
[1779975805830,35.85,72708.31,29.7,-0.31611,0.00013,26.2605]
[1779975805896,35.85,72697.23,29.7,-0.3176,0.00013,26.30907]
[1779975806546,35.85,72697.23,29.7,-0.3176,0.00013,26.30907]
[1779975806716,35.85,72697.23,29.7,-0.3176,0.00013,26.30907]
[1779975807016,35.85,72697.23,29.7,-0.3176,0.00013,26.30907]
[1779975807101,35.85,72697.23,29.7,-0.3176,0.00013,26.30907]
[1779975807608,35.85,72690.22,29.7,-0.31854,0.00013,26.33946]
[1779975808595,35.85,72690.77,29.7,-0.31847,0.00013,26.33699]
[1779975808630,35.85,72690.77,29.7,-0.31847,0.00013,26.33699]
[1779975808957,35.85,72690.77,29.7,-0.31847,0.00013,26.33699]
[1779975809101,35.85,72690.77,29.7,-0.31847,0.00013,26.33699]
[1779975809277,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975809452,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975809549,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975809818,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975809830,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975809978,35.85,72692.21,29.7,-0.31827,0.00013,26.33066]
[1779975810055,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810302,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810318,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810414,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810603,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810672,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810727,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810870,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810894,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810935,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975810946,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975811095,35.85,72706.98,29.7,-0.31628,0.00013,26.26614]
[1779975811108,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975811261,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975811806,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975811942,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975811976,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975812153,35.85,72720.34,29.7,-0.31447,0.00013,26.20434]
[1779975812183,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975812372,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975812733,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975812976,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975813054,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975813109,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975813173,35.85,72709.02,29.7,-0.31599,0.00013,26.25426]
[1779975813426,35.85,72701.17,29.7,-0.31705,0.00013,26.28863]
[1779975813461,35.85,72701.17,29.7,-0.31705,0.00013,26.28863]
[1779975813662,35.85,72701.17,29.7,-0.31705,0.00013,26.28863]
[1779975817350,35.85,72708.01,29.7,-0.31613,0.00013,26.259]
[1779975818176,35.85,72708.01,29.7,-0.31613,0.00013,26.259]
[1779975819571,35.85,72719.51,29.7,-0.3146,0.00013,26.20854]
[1779975819856,35.85,72719.51,29.7,-0.3146,0.00013,26.20854]
[1779975820572,35.86,72721.22,29.7,-0.31437,0.00013,26.20101]
[1779975821263,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975821441,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975821547,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975821657,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975822045,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975822097,35.86,72721.89,29.7,-0.31428,0.00013,26.19808]
[1779975822548,35.86,72714.74,29.7,-0.31524,0.00013,26.22971]
[1779975822902,35.86,72714.74,29.7,-0.31524,0.00013,26.22971]
[1779975825495,35.86,72712.65,29.7,-0.31553,0.00013,26.23916]
[1779975825673,35.86,72712.65,29.7,-0.31553,0.00013,26.23916]
[1779975825978,35.86,72712.65,29.7,-0.31553,0.00013,26.23916]
[1779975826579,35.86,72709.46,29.7,-0.31596,0.00013,26.25326]
[1779975828982,35.86,72708.02,29.7,-0.31615,0.00013,26.25968]
[1779975829163,35.86,72708.02,29.7,-0.31615,0.00013,26.25968]
[1779975829417,35.86,72711.71,29.7,-0.31566,0.00013,26.24359]
[1779975829608,35.86,72711.71,29.7,-0.31566,0.00013,26.24359]
[1779975831947,35.86,72717.67,29.7,-0.31486,0.00013,26.21743]
[1779975832451,35.86,72721.57,29.7,-0.31434,0.00013,26.20022]
[1779975833450,35.86,72718.28,29.7,-0.31478,0.00013,26.2148]
[1779975833910,35.86,72718.28,29.7,-0.31478,0.00013,26.2148]
[1779975835161,35.86,72714.57,29.7,-0.31528,0.00013,26.23121]
[1779975836201,35.86,72717.89,29.7,-0.31484,0.00013,26.2166]
[1779975842870,35.86,72718.32,29.7,-0.31479,0.00013,26.21495]
[1779975842950,35.86,72718.32,29.7,-0.31479,0.00013,26.21495]
[1779975843029,35.86,72718.32,29.7,-0.31479,0.00013,26.21495]
[1779975843320,35.86,72713.11,29.7,-0.31549,0.00013,26.23795]
[1779975844076,35.86,72713.11,29.7,-0.31549,0.00013,26.23795]
[1779975844374,35.86,72713.29,29.7,-0.31546,0.00013,26.23719]
[1779975844405,35.86,72713.29,29.7,-0.31546,0.00013,26.23719]
[1779975846385,35.86,72717.12,29.7,-0.31495,0.00013,26.22043]
[1779975847228,35.86,72717.12,29.7,-0.31495,0.00013,26.22043]
[1779975849383,35.86,72718.07,29.7,-0.31483,0.00013,26.21633]
[1779975850402,35.86,72716.65,29.7,-0.31502,0.00013,26.22262]
[1779975850713,35.86,72716.65,29.7,-0.31502,0.00013,26.22262]
[1779975851148,35.86,72717.54,29.7,-0.3149,0.00013,26.21873]
[1779975851442,35.86,72717.54,29.7,-0.3149,0.00013,26.21873]
[1779975853779,35.86,72711.51,29.7,-0.3157,0.00013,26.24491]
[1779975854064,35.86,72711.51,29.7,-0.3157,0.00013,26.24491]
[1779975854068,35.86,72711.51,29.7,-0.3157,0.00013,26.24491]
[1779975854169,35.86,72695.59,29.7,-0.31784,0.00013,26.31433]
[1779975854788,35.86,72695.59,29.7,-0.31784,0.00013,26.31433]
[1779975855025,35.86,72695.59,29.7,-0.31784,0.00013,26.31433]
[1779975855178,35.86,72695.59,29.7,-0.31784,0.00013,26.31433]
[1779975855284,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975855424,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975855689,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975855875,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975856129,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975856139,35.86,72689.68,29.7,-0.31863,0.00013,26.33977]
[1779975856233,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975856278,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975856506,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975856733,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975856888,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975856997,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975857079,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975857165,35.86,72684.11,29.7,-0.31937,0.00014,26.36359]
[1779975857250,35.86,72679.31,29.7,-0.32002,0.00014,26.3842]
[1779975857493,35.86,72679.31,29.7,-0.32002,0.00014,26.3842]
[1779975857608,35.86,72679.31,29.7,-0.32002,0.00014,26.3842]
[1779975858219,35.86,72679.31,29.7,-0.32002,0.00014,26.3842]
[1779975858343,35.86,72675.84,29.7,-0.32049,0.00014,26.39901]
[1779975858679,35.86,72675.84,29.7,-0.32049,0.00014,26.39901]
[1779975859223,35.86,72675.84,29.7,-0.32049,0.00014,26.39901]
[1779975859276,35.86,72671.98,29.7,-0.321,0.00014,26.41546]
[1779975859430,35.86,72671.98,29.7,-0.321,0.00014,26.41546]
[1779975860421,35.86,72672.71,29.7,-0.3209,0.00014,26.41226]
[1779975860498,35.86,72672.71,29.7,-0.3209,0.00014,26.41226]
[1779975860971,35.86,72672.71,29.7,-0.3209,0.00014,26.41226]
[1779975861220,35.86,72661.46,29.7,-0.32243,0.00014,26.4602]
[1779975861778,35.86,72661.46,29.7,-0.32243,0.00014,26.4602]
[1779975864523,35.85,72660.27,29.7,-0.32258,0.00014,26.46495]
[1779975865062,35.85,72660.27,29.7,-0.32258,0.00014,26.46495]
[1779975866805,35.85,72654.74,29.7,-0.32332,0.00014,26.48814]
[1779975872300,35.84,72652.74,29.7,-0.32355,0.00014,26.4927]
[1779975874200,35.84,72652.74,29.7,-0.32355,0.00014,26.4927]
[1779975875465,35.84,72656.53,29.7,-0.32303,0.00014,26.4764]
[1779975876883,35.84,72658.81,29.7,-0.32272,0.00014,26.46661]
[1779975882370,35.84,72658.12,29.7,-0.32279,0.00014,26.46875]
[1779975885257,35.84,72658.84,29.7,-0.32269,0.00014,26.46558]
[1779975885751,35.83,72658.92,29.7,-0.32267,0.00014,26.46514]
[1779975886138,35.83,72658.92,29.7,-0.32267,0.00014,26.46514]
[1779975888155,35.83,72665.09,29.7,-0.32183,0.00014,26.4387]
[1779975889380,35.83,72661.74,29.7,-0.32228,0.00014,26.45279]
[1779975891998,35.83,72665.91,29.7,-0.32171,0.00014,26.43484]
[1779975896567,35.83,72661.87,29.7,-0.32224,0.00014,26.45161]
[1779975901855,35.82,72665.18,29.7,-0.32178,0.00014,26.43705]
[1779975901954,35.82,72665.18,29.7,-0.32178,0.00014,26.43705]
[1779975901988,35.82,72672.72,29.7,-0.32076,0.00014,26.40472]
[1779975902465,35.82,72672.72,29.7,-0.32076,0.00014,26.40472]
[1779975902553,35.82,72672.72,29.7,-0.32076,0.00014,26.40472]
[1779975902916,35.82,72672.72,29.7,-0.32076,0.00014,26.40472]
[1779975903000,35.82,72672.72,29.7,-0.32076,0.00014,26.40472]
[1779975903024,35.82,72691.96,29.7,-0.31815,0.00013,26.32152]
[1779975903561,35.82,72691.96,29.7,-0.31815,0.00013,26.32152]
[1779975903691,35.82,72691.96,29.7,-0.31815,0.00013,26.32152]
[1779975903775,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975904357,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975904382,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975904733,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975905023,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975905240,35.82,72702.49,29.7,-0.31673,0.00013,26.27554]
[1779975905562,35.82,72707.41,29.7,-0.31607,0.00013,26.25395]
[1779975906142,35.82,72707.41,29.7,-0.31607,0.00013,26.25395]
[1779975906217,35.82,72714.1,29.7,-0.31517,0.00013,26.22451]
[1779975907109,35.82,72714.1,29.7,-0.31517,0.00013,26.22451]
[1779975908412,35.82,72716.07,29.7,-0.31489,0.00013,26.21546]
[1779975908724,35.82,72716.07,29.7,-0.31489,0.00013,26.21546]
[1779975908791,35.82,72716.07,29.7,-0.31489,0.00013,26.21546]
[1779975908969,35.82,72716.07,29.7,-0.31489,0.00013,26.21546]
[1779975909676,35.82,72716.59,29.7,-0.31482,0.00013,26.21299]
[1779975909847,35.82,72716.59,29.7,-0.31482,0.00013,26.21299]
[1779975909952,35.82,72716.59,29.7,-0.31482,0.00013,26.21299]
[1779975910667,35.82,72722.9,29.7,-0.31397,0.00013,26.18487]
[1779975910683,35.82,72722.9,29.7,-0.31397,0.00013,26.18487]
[1779975910861,35.82,72709.24,29.7,-0.3158,0.00013,26.2451]
[1779975912617,35.82,72707.3,29.7,-0.31605,0.00013,26.25343]
[1779975912719,35.82,72707.3,29.7,-0.31605,0.00013,26.25343]
[1779975912808,35.82,72707.61,29.7,-0.31601,0.00013,26.25187]
[1779975913626,35.82,72707.61,29.7,-0.31601,0.00013,26.25187]
[1779975914295,35.82,72712.66,29.7,-0.31533,0.00013,26.22973]
[1779975915490,35.81,72707.2,29.7,-0.31606,0.00013,26.25359]
[1779975915559,35.81,72707.2,29.7,-0.31606,0.00013,26.25359]
[1779975915652,35.81,72707.2,29.7,-0.31606,0.00013,26.25359]
[1779975915948,35.81,72707.2,29.7,-0.31606,0.00013,26.25359]
[1779975915994,35.81,72711.74,29.7,-0.31544,0.00013,26.23341]
[1779975916639,35.81,72711.74,29.7,-0.31544,0.00013,26.23341]
[1779975916674,35.81,72714.2,29.7,-0.31511,0.00013,26.22262]
[1779975918348,35.81,72718.51,29.7,-0.31453,0.00013,26.20339]
[1779975920783,35.81,72712.16,29.7,-0.31537,0.00013,26.23113]
[1779975921891,35.81,72714.12,29.7,-0.3151,0.00013,26.2223]
[1779975922574,35.81,72720.61,29.7,-0.31423,0.00013,26.19341]
[1779975922779,35.81,72720.61,29.7,-0.31423,0.00013,26.19341]
[1779975923025,35.81,72720.61,29.7,-0.31423,0.00013,26.19341]
[1779975923033,35.81,72720.61,29.7,-0.31423,0.00013,26.19341]
[1779975923106,35.81,72730.09,29.7,-0.31295,0.00013,26.15108]
[1779975923813,35.81,72730.09,29.7,-0.31295,0.00013,26.15108]
[1779975923816,35.81,72738.84,29.7,-0.31178,0.00013,26.1118]
[1779975929726,35.8,72738.51,29.7,-0.31181,0.00013,26.11279]
[1779975934767,35.8,72740.66,29.7,-0.31149,0.00013,26.09979]
[1779975938648,35.8,72747.88,29.7,-0.31052,0.00013,26.06705]
[1779975939005,35.8,72747.88,29.7,-0.31052,0.00013,26.06705]
[1779975939036,35.8,72747.88,29.7,-0.31052,0.00013,26.06705]
[1779975939101,35.8,72747.88,29.7,-0.31052,0.00013,26.06705]
[1779975939312,35.8,72747.88,29.7,-0.31052,0.00013,26.06705]
[1779975939495,35.8,72751.09,29.7,-0.31009,0.00013,26.05249]
[1779975939513,35.8,72751.09,29.7,-0.31009,0.00013,26.05249]
[1779975939802,35.8,72761.13,29.7,-0.30875,0.00013,26.00687]
[1779975940354,35.8,72761.13,29.7,-0.30875,0.00013,26.00687]
[1779975940357,35.8,72761.13,29.7,-0.30875,0.00013,26.00687]
[1779975940774,35.8,72761.13,29.7,-0.30875,0.00013,26.00687]
[1779975940959,35.8,72761.13,29.7,-0.30875,0.00013,26.00687]
[1779975941548,35.8,72760.31,29.7,-0.30886,0.00013,26.01062]
[1779975941938,35.8,72760.31,29.7,-0.30886,0.00013,26.01062]
[1779975942431,35.8,72758.1,29.7,-0.30916,0.00013,26.02068]
[1779975942556,35.8,72758.1,29.7,-0.30916,0.00013,26.02068]
[1779975942585,35.8,72758.1,29.7,-0.30916,0.00013,26.02068]
[1779975942594,35.8,72758.1,29.7,-0.30916,0.00013,26.02068]
[1779975945306,35.8,72750.29,29.7,-0.3102,0.00013,26.05607]
[1779975945387,35.8,72749.21,29.7,-0.31034,0.00013,26.06092]
[1779975945701,35.8,72749.21,29.7,-0.31034,0.00013,26.06092]
[1779975946283,35.8,72749.21,29.7,-0.31034,0.00013,26.06092]
[1779975946848,35.8,72742.23,29.7,-0.31128,0.00013,26.09237]
[1779975948800,35.8,72736.97,29.7,-0.31198,0.00013,26.11587]
[1779975949285,35.8,72736.97,29.7,-0.31198,0.00013,26.11587]
[1779975950273,35.8,72737.79,29.7,-0.31186,0.00013,26.1121]
[1779975950620,35.8,72739.98,29.7,-0.31157,0.00013,26.10217]
[1779975953996,35.8,72747.92,29.7,-0.3105,0.00013,26.06621]
[1779975954349,35.8,72747.92,29.7,-0.3105,0.00013,26.06621]
[1779975954359,35.8,72747.92,29.7,-0.3105,0.00013,26.06621]
[1779975954910,35.8,72729.61,29.7,-0.31295,0.00013,26.14835]
[1779975955400,35.8,72729.61,29.7,-0.31295,0.00013,26.14835]
[1779975957889,35.79,72731.89,29.7,-0.31264,0.00013,26.13794]
[1779975962966,35.79,72725.74,29.7,-0.31344,0.00013,26.16478]
[1779975964788,35.79,72723.1,29.7,-0.3138,0.00013,26.1764]
[1779975966294,35.79,72724.71,29.7,-0.31358,0.00013,26.16909]
[1779975966684,35.79,72725.45,29.7,-0.31347,0.00013,26.16566]
[1779975966831,35.79,72725.45,29.7,-0.31347,0.00013,26.16566]
[1779975966865,35.79,72725.45,29.7,-0.31347,0.00013,26.16566]
[1779975967430,35.79,72720.53,29.7,-0.31413,0.00013,26.1874]
[1779975970892,35.78,72723.8,29.7,-0.31368,0.00013,26.1724]
[1779975971470,35.78,72726.99,29.7,-0.31324,0.00013,26.15804]
[1779975971513,35.78,72726.99,29.7,-0.31324,0.00013,26.15804]
[1779975972360,35.78,72716.05,29.7,-0.31471,0.00013,26.20653]
[1779975973952,35.78,72711.7,29.7,-0.3153,0.00013,26.22577]
[1779975975113,35.78,72706.6,29.7,-0.31598,0.00013,26.24808]
[1779975975214,35.78,72707.29,29.7,-0.31587,0.00013,26.24465]
[1779975975628,35.78,72707.29,29.7,-0.31587,0.00013,26.24465]
[1779975975876,35.78,72707.29,29.7,-0.31587,0.00013,26.24465]
[1779975976118,35.78,72707.29,29.7,-0.31587,0.00013,26.24465]
[1779975976161,35.78,72706.3,29.7,-0.31601,0.00013,26.24915]
[1779975977127,35.78,72706.3,29.7,-0.31601,0.00013,26.24915]
[1779975977156,35.78,72706.3,29.7,-0.31601,0.00013,26.24915]
[1779975977243,35.78,72706.3,29.7,-0.31601,0.00013,26.24915]
[1779975977316,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977427,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977473,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977537,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977613,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977667,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975977693,35.78,72702.38,29.7,-0.31653,0.00013,26.26617]
[1779975978190,35.78,72693.76,29.7,-0.3177,0.00014,26.30389]
[1779975980145,35.78,72690.41,29.7,-0.31814,0.00014,26.31824]
[1779975980247,35.77,72690.1,29.7,-0.31818,0.00014,26.31933]
[1779975982162,35.77,72692.58,29.7,-0.31784,0.00014,26.30848]
[1779975982264,35.77,72695.44,29.7,-0.31745,0.00014,26.29596]
[1779975985236,35.77,72699.16,29.7,-0.31694,0.00013,26.27923]
[1779975985402,35.77,72699.56,29.7,-0.31688,0.00013,26.27725]
[1779975985950,35.77,72699.56,29.7,-0.31688,0.00013,26.27725]
[1779975989094,35.77,72708.21,29.7,-0.31569,0.00013,26.23863]
[1779975990784,35.76,72712.87,29.7,-0.31506,0.00013,26.2177]
[1779975990981,35.76,72712.87,29.7,-0.31506,0.00013,26.2177]
[1779975991015,35.76,72712.87,29.7,-0.31506,0.00013,26.2177]
[1779975991421,35.76,72720.12,29.7,-0.31406,0.00013,26.18244]
[1779975991883,35.76,72720.12,29.7,-0.31406,0.00013,26.18244]
[1779975992334,35.76,72734.81,29.7,-0.31209,0.00013,26.11669]
[1779975998281,35.76,72737.09,29.7,-0.31177,0.00013,26.10602]
[1779976003316,35.76,72737.74,29.7,-0.31167,0.00013,26.10273]
[1779976004661,35.76,72736.85,29.7,-0.31179,0.00013,26.10666]
[1779976004877,35.76,72736.85,29.7,-0.31179,0.00013,26.10666]
[1779976005785,35.76,72732.05,29.7,-0.31243,0.00013,26.12813]
[1779976006155,35.76,72732.05,29.7,-0.31243,0.00013,26.12813]
[1779976011413,35.75,72727.38,29.7,-0.31304,0.00013,26.14849]
[1779976011473,35.75,72726.73,29.7,-0.31313,0.00013,26.15127]
[1779976014317,35.75,72719.0,29.7,-0.31416,0.00013,26.18545]
[1779976018815,35.75,72728.6,29.7,-0.31285,0.00013,26.1421]
[1779976019764,35.75,72727.88,29.7,-0.31294,0.00013,26.14508]
[1779976019844,35.75,72727.88,29.7,-0.31294,0.00013,26.14508]
[1779976022463,35.74,72716.18,29.7,-0.3145,0.00013,26.19674]
[1779976023469,35.74,72707.65,29.7,-0.31565,0.00013,26.23433]
[1779976025770,35.74,72710.42,29.7,-0.31527,0.00013,26.2219]
[1779976027282,35.74,72708.94,29.7,-0.31546,0.00013,26.22807]
[1779976027319,35.74,72721.71,29.7,-0.31373,0.00013,26.17127]
[1779976029923,35.74,72725.68,29.7,-0.3132,0.00013,26.15343]
[1779976030624,35.73,72726.1,29.7,-0.31313,0.00013,26.15131]
[1779976032968,35.73,72729.42,29.7,-0.31268,0.00013,26.13634]
[1779976034145,35.73,72730.14,29.7,-0.31258,0.00013,26.1329]
[1779976034212,35.73,72730.14,29.7,-0.31258,0.00013,26.1329]
[1779976035322,35.73,72730.38,29.7,-0.31255,0.00013,26.13171]
[1779976035854,35.73,72727.05,29.7,-0.31299,0.00013,26.1465]
[1779976035894,35.73,72727.05,29.7,-0.31299,0.00013,26.1465]
[1779976036106,35.73,72727.05,29.7,-0.31299,0.00013,26.1465]
[1779976036172,35.73,72727.05,29.7,-0.31299,0.00013,26.1465]
[1779976036573,35.73,72723.53,29.7,-0.31346,0.00013,26.16209]
[1779976037045,35.73,72723.53,29.7,-0.31346,0.00013,26.16209]
[1779976037178,35.73,72723.53,29.7,-0.31346,0.00013,26.16209]
[1779976037257,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976037687,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976037950,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976038004,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976038109,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976038161,35.73,72714.49,29.7,-0.31467,0.00013,26.20215]
[1779976039210,35.73,72710.48,29.7,-0.31521,0.00013,26.21975]
[1779976039232,35.73,72719.76,29.7,-0.31395,0.00013,26.17838]
[1779976042036,35.73,72718.66,29.7,-0.3141,0.00013,26.18313]
[1779976042147,35.73,72718.66,29.7,-0.3141,0.00013,26.18313]
[1779976042149,35.73,72718.66,29.7,-0.3141,0.00013,26.18313]
[1779976043049,35.72,72718.56,29.7,-0.3141,0.00013,26.18327]
[1779976043116,35.72,72727.03,29.7,-0.31296,0.00013,26.14533]
[1779976049463,35.72,72729.93,29.7,-0.31255,0.00013,26.13186]
[1779976050560,35.72,72733.42,29.7,-0.31208,0.00013,26.11597]
[1779976059920,35.71,72730.19,29.7,-0.31248,0.00013,26.12669]
[1779976062644,35.71,72735.98,29.7,-0.31169,0.00013,26.10022]
[1779976062661,35.71,72735.98,29.7,-0.31169,0.00013,26.10022]
[1779976063044,35.71,72735.98,29.7,-0.31169,0.00013,26.10022]
[1779976064787,35.71,72748.73,29.7,-0.30998,0.00013,26.04247]
[1779976065515,35.71,72748.67,29.7,-0.30998,0.00013,26.04265]
[1779976065530,35.71,72748.67,29.7,-0.30998,0.00013,26.04265]
[1779976065810,35.71,72748.67,29.7,-0.30998,0.00013,26.04265]
[1779976066225,35.71,72748.67,29.7,-0.30998,0.00013,26.04265]
[1779976067195,35.71,72741.61,29.7,-0.31093,0.00013,26.07461]
[1779976067534,35.71,72741.18,29.7,-0.31098,0.00013,26.07649]
[1779976067789,35.71,72741.18,29.7,-0.31098,0.00013,26.07649]
[1779976068925,35.71,72745.09,29.7,-0.31046,0.00013,26.05873]
[1779976070248,35.71,72750.64,29.7,-0.30971,0.00013,26.0335]
[1779976070385,35.71,72750.64,29.7,-0.30971,0.00013,26.0335]
[1779976070435,35.71,72750.64,29.7,-0.30971,0.00013,26.0335]
[1779976070517,35.71,72752.35,29.7,-0.30948,0.00013,26.0257]
[1779976070608,35.71,72752.35,29.7,-0.30948,0.00013,26.0257]
[1779976070728,35.71,72752.35,29.7,-0.30948,0.00013,26.0257]
[1779976071529,35.71,72755.61,29.7,-0.30905,0.00013,26.01084]
[1779976071702,35.71,72755.61,29.7,-0.30905,0.00013,26.01084]
[1779976071814,35.71,72759.55,29.7,-0.30852,0.00013,25.99283]
[1779976072517,35.71,72759.55,29.7,-0.30852,0.00013,25.99283]
[1779976073459,35.71,72759.55,29.7,-0.30852,0.00013,25.99283]
[1779976073558,35.71,72762.54,29.7,-0.30813,0.00013,25.97935]
[1779976075013,35.71,72763.35,29.7,-0.30802,0.00013,25.97582]
[1779976075016,35.71,72763.35,29.7,-0.30802,0.00013,25.97582]
[1779976075077,35.71,72763.35,29.7,-0.30802,0.00013,25.97582]
[1779976075287,35.71,72763.35,29.7,-0.30802,0.00013,25.97582]
[1779976075307,35.71,72759.19,29.7,-0.30858,0.00013,25.99502]
[1779976077917,35.71,72760.09,29.7,-0.30846,0.00013,25.99096]
[1779976077940,35.71,72760.09,29.7,-0.30846,0.00013,25.99096]
[1779976078053,35.71,72760.09,29.7,-0.30846,0.00013,25.99096]
[1779976078134,35.71,72759.99,29.7,-0.30848,0.00013,25.99144]
[1779976078595,35.71,72759.99,29.7,-0.30848,0.00013,25.99144]
[1779976079997,35.71,72767.75,29.7,-0.30745,0.00013,25.95605]
[1779976080098,35.71,72767.14,29.7,-0.30753,0.00013,25.95897]
[1779976081137,35.71,72767.14,29.7,-0.30753,0.00013,25.95897]
[1779976081202,35.71,72767.14,29.7,-0.30753,0.00013,25.95897]
[1779976081777,35.71,72761.5,29.7,-0.30828,0.00013,25.98476]
[1779976082518,35.71,72757.68,29.7,-0.30879,0.00013,26.00212]
[1779976082586,35.71,72757.68,29.7,-0.30879,0.00013,26.00212]
[1779976082779,35.71,72757.68,29.7,-0.30879,0.00013,26.00212]
[1779976084453,35.71,72750.52,29.7,-0.30975,0.00013,26.03476]
[1779976087295,35.71,72753.17,29.7,-0.30939,0.00013,26.02269]
[1779976087442,35.71,72753.17,29.7,-0.30939,0.00013,26.02269]
[1779976088933,35.71,72739.6,29.7,-0.31121,0.00013,26.08418]
[1779976090499,35.71,72739.6,29.7,-0.31121,0.00013,26.08418]
[1779976090679,35.71,72736.06,29.7,-0.31168,0.00013,26.10008]
[1779976090714,35.71,72736.06,29.7,-0.31168,0.00013,26.10008]
[1779976090734,35.71,72736.06,29.7,-0.31168,0.00013,26.10008]
[1779976091475,35.71,72736.06,29.7,-0.31168,0.00013,26.10008]
[1779976095154,35.71,72726.75,29.7,-0.31292,0.00013,26.14153]
[1779976095331,35.71,72726.75,29.7,-0.31292,0.00013,26.14153]
[1779976095927,35.71,72726.62,29.7,-0.31294,0.00013,26.142]
[1779976098112,35.71,72726.76,29.7,-0.31291,0.00013,26.14115]
[1779976099327,35.71,72728.06,29.7,-0.31273,0.00013,26.13521]
[1779976103952,35.7,72730.59,29.7,-0.31238,0.00013,26.12332]
[1779976104590,35.7,72732.46,29.7,-0.31212,0.00013,26.11482]
[1779976105931,35.7,72733.61,29.7,-0.31197,0.00013,26.10955]
[1779976112001,35.7,72726.03,29.7,-0.31297,0.00013,26.14308]
[1779976115051,35.7,72727.65,29.7,-0.31273,0.00013,26.13242]
[1779976116060,35.7,72732.63,29.7,-0.31205,0.00013,26.10995]
[1779976116751,35.7,72728.97,29.7,-0.31254,0.00013,26.1263]
[1779976117174,35.7,72728.97,29.7,-0.31254,0.00013,26.1263]
[1779976117260,35.7,72728.97,29.7,-0.31254,0.00013,26.1263]
[1779976117359,35.7,72728.97,29.7,-0.31254,0.00013,26.1263]
[1779976117443,35.7,72712.19,29.7,-0.3148,0.00013,26.20109]
[1779976121482,35.69,72710.05,29.7,-0.31507,0.00013,26.21007]
[1779976121688,35.69,72707.92,29.7,-0.31536,0.00013,26.21934]
[1779976122509,35.69,72720.09,29.7,-0.31371,0.00013,26.16508]
[1779976126397,35.69,72725.59,29.7,-0.31296,0.00013,26.14014]
[1779976126933,35.69,72726.97,29.7,-0.31277,0.00013,26.13385]
[1779976127318,35.69,72726.97,29.7,-0.31277,0.00013,26.13385]
[1779976127325,35.69,72737.64,29.7,-0.31134,0.00013,26.08574]
[1779976127575,35.69,72737.64,29.7,-0.31134,0.00013,26.08574]
[1779976128838,35.69,72742.45,29.7,-0.31069,0.00013,26.06394]
[1779976131669,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976131680,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976131728,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132122,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132128,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132195,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132228,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132293,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132341,35.69,72744.56,29.7,-0.31041,0.00013,26.0543]
[1779976132851,35.69,72752.37,29.7,-0.30936,0.00013,26.01877]
[1779976132987,35.69,72752.37,29.7,-0.30936,0.00013,26.01877]
[1779976132994,35.69,72752.37,29.7,-0.30936,0.00013,26.01877]
[1779976133255,35.69,72762.23,29.7,-0.30804,0.00013,25.9737]
[1779976133929,35.69,72762.23,29.7,-0.30804,0.00013,25.9737]
[1779976133948,35.69,72762.23,29.7,-0.30804,0.00013,25.9737]
[1779976134423,35.69,72762.23,29.7,-0.30804,0.00013,25.9737]
[1779976134577,35.68,72759.13,29.7,-0.30845,0.00013,25.98776]
[1779976134579,35.68,72759.13,29.7,-0.30845,0.00013,25.98776]
[1779976135600,35.69,72756.66,29.7,-0.30878,0.00013,25.9991]
[1779976140355,35.69,72755.34,29.7,-0.30896,0.00013,26.00525]
[1779976141102,35.69,72756.37,29.7,-0.30883,0.00013,26.00057]
[1779976142584,35.69,72752.84,29.7,-0.3093,0.00013,26.01675]
[1779976144608,35.69,72749.99,29.7,-0.30968,0.00013,26.02976]
[1779976145318,35.69,72749.99,29.7,-0.30968,0.00013,26.02976]
[1779976146209,35.69,72749.13,29.7,-0.3098,0.00013,26.03368]
[1779976146267,35.69,72749.13,29.7,-0.3098,0.00013,26.03368]
[1779976146684,35.69,72744.07,29.7,-0.31047,0.00013,26.05666]
[1779976146729,35.69,72744.07,29.7,-0.31047,0.00013,26.05666]
[1779976146739,35.69,72744.07,29.7,-0.31047,0.00013,26.05666]
[1779976150377,35.69,72737.6,29.7,-0.31134,0.00013,26.08582]
[1779976150637,35.69,72736.47,29.7,-0.31149,0.00013,26.09087]
[1779976155588,35.68,72735.22,29.7,-0.31165,0.00013,26.09617]
[1779976155702,35.68,72735.22,29.7,-0.31165,0.00013,26.09617]
[1779976159345,35.68,72741.2,29.7,-0.31084,0.00013,26.06897]
[1779976159513,35.68,72741.2,29.7,-0.31084,0.00013,26.06897]
[1779976159543,35.68,72741.2,29.7,-0.31084,0.00013,26.06897]
[1779976159667,35.68,72743.47,29.7,-0.31054,0.00013,26.05864]
[1779976159805,35.68,72743.47,29.7,-0.31054,0.00013,26.05864]
[1779976159838,35.68,72743.47,29.7,-0.31054,0.00013,26.05864]
[1779976161419,35.68,72748.93,29.7,-0.3098,0.00013,26.03385]
[1779976162677,35.68,72750.74,29.7,-0.30956,0.00013,26.02558]
[1779976163949,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976163989,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976164001,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976164038,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976164191,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976164253,35.68,72752.74,29.7,-0.30929,0.00013,26.01647]
[1779976164503,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976164755,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976165139,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976165309,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976165337,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976165389,35.68,72762.9,29.7,-0.30794,0.00013,25.97]
[1779976165510,35.68,72780.95,29.7,-0.30553,0.00013,25.88676]
[1779976165688,35.68,72780.95,29.7,-0.30553,0.00013,25.88676]
[1779976165717,35.68,72780.95,29.7,-0.30553,0.00013,25.88676]
[1779976165767,35.68,72780.95,29.7,-0.30553,0.00013,25.88676]
[1779976165822,35.68,72780.95,29.7,-0.30553,0.00013,25.88676]
[1779976166517,35.68,72789.19,29.7,-0.30443,0.00013,25.84831]
[1779976167533,35.68,72789.19,29.7,-0.30443,0.00013,25.84831]
[1779976167536,35.68,72789.19,32.7,-0.30443,0.00013,25.84831]
[1779976167543,35.68,72791.83,32.7,-0.30408,0.00013,25.83591]
[1779976168163,35.68,72791.83,32.7,-0.30408,0.00013,25.83591]
[1779976168455,35.68,72791.83,32.7,-0.30408,0.00013,25.83591]
[1779976169300,35.68,72793.46,32.7,-0.30386,0.00013,25.82809]
[1779976169382,35.68,72793.46,32.7,-0.30386,0.00013,25.82809]
[1779976170912,35.68,72794.11,32.7,-0.30376,0.00013,25.82466]
[1779976171100,35.68,72794.11,32.7,-0.30376,0.00013,25.82466]
[1779976171816,35.68,72799.75,32.7,-0.30299,0.00013,25.79505]
[1779976171879,35.68,72799.75,32.7,-0.30299,0.00013,25.79505]
[1779976172161,35.68,72799.75,32.7,-0.30299,0.00013,25.79505]
[1779976172898,35.68,72802.32,32.7,-0.30265,0.00013,25.78281]
[1779976174640,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175149,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175164,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175328,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175356,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175556,35.67,72804.7,32.7,-0.30232,0.00013,25.7713]
[1779976175586,35.67,72816.67,32.7,-0.30074,0.00013,25.71458]
[1779976176640,35.67,72816.67,32.7,-0.30074,0.00013,25.71458]
[1779976176672,35.67,72816.67,32.7,-0.30074,0.00013,25.71448]
[1779976178021,35.67,72813.46,32.7,-0.30116,0.00013,25.72958]
[1779976183694,35.67,72811.76,32.7,-0.30136,0.00013,25.73696]
[1779976185418,35.67,72811.76,32.7,-0.30136,0.00013,25.73696]
[1779976185549,35.67,72811.76,32.7,-0.30136,0.00013,25.73696]
[1779976185773,35.67,72812.27,32.7,-0.30129,0.00013,25.73431]
[1779976191676,35.66,72819.59,32.7,-0.30031,0.00013,25.69904]
[1779976192964,35.66,72816.95,32.7,-0.30065,0.00013,25.71142]
[1779976193389,35.66,72816.95,32.7,-0.30065,0.00013,25.71142]
[1779976194773,35.66,72810.54,32.7,-0.3015,0.00013,25.74169]
[1779976198377,35.66,72800.82,32.7,-0.30278,0.00013,25.78713]
[1779976199545,35.66,72800.19,32.7,-0.30285,0.00013,25.78976]
[1779976199574,35.66,72800.19,32.7,-0.30285,0.00013,25.78976]
[1779976200107,35.66,72801.65,32.7,-0.30265,0.00013,25.78273]
[1779976200259,35.66,72801.65,32.7,-0.30265,0.00013,25.78273]
[1779976200607,35.66,72801.65,32.7,-0.30265,0.00013,25.78273]
[1779976200601,35.66,72783.84,32.7,-0.30501,0.00013,25.86592]
[1779976200846,35.66,72783.84,32.7,-0.30501,0.00013,25.86592]
[1779976200907,35.66,72783.84,32.7,-0.30501,0.00013,25.86592]
[1779976201081,35.66,72783.84,32.7,-0.30501,0.00013,25.86592]
[1779976201441,35.66,72783.84,32.7,-0.30501,0.00013,25.86592]
[1779976201474,35.66,72778.62,32.7,-0.3057,0.00013,25.88995]
[1779976201904,35.66,72778.62,32.7,-0.3057,0.00013,25.88995]
[1779976202173,35.66,72778.62,32.7,-0.3057,0.00013,25.88995]
[1779976204879,35.66,72783.6,32.7,-0.30504,0.00013,25.86671]
[1779976206881,35.66,72789.34,32.7,-0.30427,0.00013,25.83994]
[1779976206883,35.66,72789.34,33.7,-0.30427,0.00013,25.83994]
[1779976206935,35.65,72788.05,33.7,-0.30444,0.00013,25.84593]
[1779976207885,35.65,72788.05,33.7,-0.30444,0.00013,25.84593]
[1779976207986,35.65,72790.03,33.7,-0.30418,0.00013,25.83654]
[1779976208901,35.65,72790.03,33.7,-0.30418,0.00013,25.83654]
[1779976209416,35.65,72790.03,33.8,-0.30418,0.00013,25.83654]
[1779976209421,35.65,72790.03,33.8,-0.30418,0.00013,25.83654]
[1779976209464,35.65,72790.03,33.8,-0.30418,0.00013,25.83654]
[1779976209662,35.65,72790.03,33.8,-0.30418,0.00013,25.83654]
[1779976210103,35.65,72777.29,33.8,-0.30587,0.00013,25.89571]
[1779976210977,35.65,72777.29,33.8,-0.30587,0.00013,25.89571]
[1779976211253,35.65,72777.29,33.8,-0.30587,0.00013,25.89571]
[1779976211513,35.65,72777.29,33.8,-0.30587,0.00013,25.89571]
[1779976214029,35.65,72779.89,33.8,-0.30552,0.00013,25.88375]
[1779976214068,35.65,72779.89,33.8,-0.30552,0.00013,25.88375]
[1779976214254,35.65,72779.89,33.8,-0.30552,0.00013,25.88375]
[1779976215134,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215140,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215417,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215426,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215620,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215629,35.65,72779.34,33.8,-0.3056,0.00013,25.88632]
[1779976215662,35.65,72778.88,33.8,-0.30566,0.00013,25.88849]
[1779976216351,35.65,72778.88,33.8,-0.30566,0.00013,25.88849]
[1779976216426,35.65,72763.55,33.8,-0.3077,0.00013,25.95925]
[1779976217114,35.65,72763.55,33.8,-0.3077,0.00013,25.95925]
[1779976218086,35.65,72756.48,33.8,-0.30865,0.00013,25.99156]
[1779976221528,35.65,72749.16,33.8,-0.30962,0.00013,26.02483]
[1779976222037,35.65,72750.17,33.8,-0.30949,0.00013,26.0202]
[1779976222818,35.65,72749.83,33.8,-0.30953,0.00013,26.02174]
[1779976223133,35.65,72749.83,33.8,-0.30953,0.00013,26.02174]
[1779976224661,35.65,72748.94,33.8,-0.30965,0.00013,26.02579]
[1779976224928,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976224939,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225073,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225349,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225530,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225549,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225585,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225605,35.65,72750.28,33.8,-0.30947,0.00013,26.01966]
[1779976225610,35.65,72755.95,33.8,-0.30871,0.00013,25.99375]
[1779976225866,35.65,72755.95,33.8,-0.30871,0.00013,25.99375]
[1779976226484,35.65,72755.95,33.8,-0.30871,0.00013,25.99375]
[1779976231784,35.65,72764.6,33.8,-0.30753,0.00013,25.95069]
[1779976232271,35.65,72764.6,33.8,-0.30753,0.00013,25.95069]
[1779976232452,35.65,72764.6,33.8,-0.30753,0.00013,25.95069]
[1779976232640,35.65,72764.6,33.8,-0.30753,0.00013,25.95069]
[1779976233123,35.65,72772.58,33.8,-0.30647,0.00013,25.91402]
[1779976233314,35.65,72772.58,33.8,-0.30647,0.00013,25.91402]
[1779976233524,35.65,72772.58,33.8,-0.30647,0.00013,25.91402]
[1779976234832,35.65,72779.09,33.8,-0.3056,0.00013,25.88393]
[1779976236144,35.65,72785.83,33.8,-0.3047,0.00013,25.85262]
[1779976236298,35.65,72785.83,33.8,-0.3047,0.00013,25.85262]
[1779976236350,35.65,72825.32,33.8,-0.29947,0.00013,25.66634]
[1779976236901,35.65,72825.32,33.8,-0.29947,0.00013,25.66634]
[1779976237406,35.65,72825.32,33.8,-0.29947,0.00013,25.66634]
[1779976237585,35.65,72825.32,33.8,-0.29947,0.00013,25.66634]
[1779976237474,35.65,72861.97,33.8,-0.29466,0.00013,25.48956]
[1779976237961,35.65,72861.97,33.8,-0.29466,0.00013,25.48956]
[1779976238234,35.65,72861.97,33.8,-0.29466,0.00013,25.48956]
[1779976238380,35.65,72861.97,33.8,-0.29466,0.00013,25.48956]
[1779976238783,35.65,72861.97,33.8,-0.29466,0.00013,25.48956]
[1779976238876,35.65,72869.13,33.8,-0.29372,0.00013,25.4547]
[1779976239307,35.65,72869.13,33.8,-0.29372,0.00013,25.4547]
[1779976239605,35.65,72869.13,33.8,-0.29372,0.00013,25.4547]
[1779976239726,35.64,72878.85,33.8,-0.29239,0.00013,25.40425]
[1779976239832,35.64,72878.85,33.8,-0.29239,0.00013,25.40425]
[1779976239927,35.64,72878.85,33.8,-0.29239,0.00013,25.40425]
[1779976240091,35.64,72878.85,33.8,-0.29239,0.00013,25.40425]
[1779976240583,35.64,72878.85,33.8,-0.29239,0.00013,25.40425]
[1779976240636,35.64,72865.56,33.8,-0.29413,0.00013,25.46982]
[1779976241515,35.64,72865.56,33.8,-0.29413,0.00013,25.46982]
[1779976241882,35.64,72861.86,33.8,-0.29464,0.00013,25.48865]
[1779976242296,35.64,72852.95,33.8,-0.29581,0.00013,25.53225]
[1779976242977,35.64,72852.95,33.8,-0.29581,0.00013,25.53225]
[1779976243375,35.64,72852.95,33.8,-0.29581,0.00013,25.53225]
[1779976243423,35.65,72857.46,33.8,-0.29523,0.00013,25.51063]
[1779976243902,35.65,72857.46,33.8,-0.29523,0.00013,25.51063]
[1779976244027,35.65,72857.46,33.8,-0.29523,0.00013,25.51063]
[1779976244502,35.65,72857.46,33.8,-0.29523,0.00013,25.51063]
[1779976244857,35.65,72856.36,33.8,-0.29537,0.00013,25.51589]
[1779976245210,35.65,72856.36,33.8,-0.29537,0.00013,25.51589]
[1779976245391,35.65,72856.36,33.8,-0.29537,0.00013,25.51589]
[1779976245738,35.65,72853.04,33.8,-0.2958,0.00013,25.53197]
[1779976247482,35.65,72853.69,33.8,-0.29572,0.00013,25.52876]
[1779976247631,35.65,72853.69,33.8,-0.29572,0.00013,25.52876]
[1779976247738,35.65,72853.69,33.8,-0.29572,0.00013,25.52876]
[1779976247498,35.65,72849.59,33.8,-0.29625,0.00013,25.54863]
[1779976247756,35.65,72849.59,33.8,-0.29625,0.00013,25.54863]
[1779976248049,35.65,72849.59,33.8,-0.29625,0.00013,25.54863]
[1779976248423,35.65,72849.59,33.8,-0.29625,0.00013,25.54863]
[1779976249038,35.65,72846.04,33.8,-0.29672,0.00013,25.56574]
[1779976249378,35.65,72846.04,33.8,-0.29672,0.00013,25.56574]
[1779976249734,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976249795,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976249924,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976250466,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976250474,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976250670,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976250722,35.65,72868.14,33.8,-0.29383,0.00013,25.45851]
[1779976250708,35.64,72880.83,33.8,-0.29216,0.00013,25.39597]
[1779976250884,35.64,72880.83,33.8,-0.29216,0.00013,25.39597]
[1779976251214,35.64,72880.83,33.8,-0.29216,0.00013,25.39597]
[1779976251287,35.64,72880.83,33.8,-0.29216,0.00013,25.39597]
[1779976251751,35.64,72878.73,33.8,-0.29244,0.00013,25.40631]
[1779976251823,35.64,72878.73,33.8,-0.29244,0.00013,25.40631]
[1779976252251,35.64,72878.73,33.8,-0.29244,0.00013,25.40631]
[1779976252559,35.64,72878.73,33.8,-0.29244,0.00013,25.40631]
[1779976252660,35.64,72880.18,33.8,-0.29225,0.00013,25.39916]
[1779976253190,35.64,72880.18,33.8,-0.29225,0.00013,25.39916]
[1779976253270,35.64,72880.18,33.8,-0.29225,0.00013,25.39916]
[1779976254180,35.64,72886.58,33.8,-0.29142,0.00013,25.36761]
[1779976254809,35.64,72889.18,33.8,-0.29107,0.00013,25.35444]
[1779976255296,35.64,72889.18,33.8,-0.29107,0.00013,25.35444]
[1779976255503,35.64,72902.6,33.8,-0.28933,0.00013,25.28783]
[1779976255900,35.64,72902.6,33.8,-0.28933,0.00013,25.28783]
[1779976256040,35.64,72902.6,33.8,-0.28933,0.00013,25.28783]
[1779976256613,35.64,72902.6,33.8,-0.28933,0.00013,25.28783]
[1779976256717,35.64,72921.27,33.8,-0.2869,0.00013,25.19415]
[1779976257427,35.64,72921.27,33.8,-0.2869,0.00013,25.19415]
[1779976257602,35.64,72921.27,33.8,-0.2869,0.00013,25.19415]
[1779976258282,35.64,72920.45,33.8,-0.28701,0.00013,25.19825]
[1779976258717,35.64,72920.45,33.8,-0.28701,0.00013,25.19825]
[1779976258323,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976258899,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976259332,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976259449,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976259451,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976259596,35.64,72945.52,33.8,-0.28378,0.00013,25.07143]
[1779976259726,35.64,72954.07,33.8,-0.28268,0.00013,25.02789]
[1779976259813,35.64,72954.07,33.8,-0.28268,0.00013,25.02789]
[1779976260030,35.64,72954.07,33.8,-0.28268,0.00013,25.02789]
[1779976260220,35.64,72954.07,33.8,-0.28268,0.00013,25.02789]
[1779976260742,35.64,72954.07,33.8,-0.28268,0.00013,25.02789]
[1779976260922,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976260932,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976261071,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976261269,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976261376,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976261431,35.64,72946.21,33.8,-0.28369,0.00013,25.06799]
[1779976261807,35.64,72942.21,33.8,-0.28421,0.00013,25.08858]
[1779976262564,35.64,72942.21,33.8,-0.28421,0.00013,25.08858]
[1779976262593,35.64,72942.21,33.8,-0.28421,0.00013,25.08858]
[1779976262814,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976262884,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976263176,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976263360,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976263379,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976263786,35.64,72924.23,33.8,-0.28653,0.00013,25.17961]
[1779976264699,35.64,72920.16,33.8,-0.28706,0.00013,25.20009]
[1779976264861,35.64,72921.22,33.8,-0.28692,0.00013,25.19475]
[1779976265229,35.64,72921.22,33.8,-0.28692,0.00013,25.19475]
[1779976266559,35.64,72925.01,33.8,-0.28643,0.00013,25.17564]
[1779976266605,35.64,72925.01,33.8,-0.28643,0.00013,25.17564]
[1779976266844,35.64,72924.04,33.8,-0.28655,0.00013,25.18049]
[1779976267027,35.64,72924.04,33.8,-0.28655,0.00013,25.18049]
[1779976267193,35.64,72924.04,33.8,-0.28655,0.00013,25.18049]
[1779976267344,35.64,72924.04,33.8,-0.28655,0.00013,25.18049]
[1779976267359,35.64,72924.04,33.8,-0.28655,0.00013,25.18049]
[1779976267840,35.64,72921.73,33.8,-0.28685,0.00013,25.19212]
[1779976268040,35.64,72921.73,33.8,-0.28685,0.00013,25.19212]
[1779976268084,35.64,72921.73,33.8,-0.28685,0.00013,25.19212]
[1779976268811,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976268914,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976269070,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976269327,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976269336,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976269408,35.64,72923.27,33.8,-0.28665,0.00013,25.18433]
[1779976270157,35.64,72927.51,33.8,-0.2861,0.00013,25.16294]
[1779976270945,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976271003,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976271078,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976271291,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976271355,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976271369,35.64,72922.2,33.8,-0.28679,0.00013,25.18969]
[1779976272415,35.64,72924.5,33.8,-0.28649,0.00013,25.17809]
[1779976272983,35.64,72919.81,33.8,-0.2871,0.00013,25.20167]
[1779976273080,35.64,72919.81,33.8,-0.2871,0.00013,25.20167]
[1779976273347,35.64,72919.81,33.8,-0.2871,0.00013,25.20167]
[1779976273562,35.64,72919.81,33.8,-0.2871,0.00013,25.20167]
[1779976273663,35.64,72910.12,33.8,-0.28835,0.00013,25.25025]
[1779976273883,35.64,72910.12,33.8,-0.28835,0.00013,25.25025]
[1779976276176,35.64,72911.5,33.8,-0.28817,0.00013,25.24322]
[1779976276418,35.64,72922.27,33.8,-0.28677,0.00013,25.18907]
[1779976281453,35.64,72922.62,33.8,-0.28672,0.00013,25.18705]
[1779976283068,35.64,72922.56,33.8,-0.28673,0.00013,25.18733]
[1779976283525,35.64,72922.56,33.8,-0.28673,0.00013,25.18733]
[1779976283569,35.64,72922.56,33.8,-0.28673,0.00013,25.18733]
[1779976285354,35.64,72919.02,33.8,-0.28718,0.00013,25.20506]
[1779976286488,35.64,72903.07,33.8,-0.28925,0.00013,25.28476]
[1779976286973,35.64,72903.07,33.8,-0.28925,0.00013,25.28476]
[1779976287108,35.64,72903.07,33.8,-0.28925,0.00013,25.28476]
[1779976287750,35.64,72903.07,33.8,-0.28925,0.00013,25.28476]
[1779976290135,35.64,72895.19,33.8,-0.29026,0.00013,25.32355]
[1779976290156,35.64,72895.19,33.8,-0.29026,0.00013,25.32355]
[1779976291917,35.64,72895.29,33.8,-0.29022,0.00013,25.31975]
[1779976291936,35.64,72895.29,33.8,-0.29022,0.00013,25.31975]
[1779976293537,35.63,72911.54,33.8,-0.28811,0.00013,25.23848]
[1779976296367,35.63,72914.06,33.8,-0.28778,0.00013,25.22572]
[1779976296501,35.63,72914.06,33.8,-0.28778,0.00013,25.22572]
[1779976297257,35.63,72919.12,33.8,-0.28712,0.00013,25.20027]
[1779976300767,35.63,72912.88,33.8,-0.28793,0.00013,25.23148]
[1779976301595,35.63,72903.97,33.8,-0.28908,0.00013,25.27591]
[1779976306631,35.63,72902.26,33.8,-0.28929,0.00013,25.28395]
[1779976311665,35.63,72908.68,33.8,-0.28845,0.00013,25.25143]
[1779976314228,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314374,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314379,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314454,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314556,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314610,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314797,35.63,72909.28,33.8,-0.28837,0.00013,25.24828]
[1779976314694,35.63,72918.5,33.8,-0.28717,0.00013,25.20199]
[1779976315245,35.63,72918.5,33.8,-0.28717,0.00013,25.20199]
[1779976316716,35.63,72907.59,33.8,-0.28858,0.00013,25.25663]
[1779976317110,35.63,72907.59,33.8,-0.28858,0.00013,25.25663]
[1779976317683,35.63,72907.59,33.8,-0.28858,0.00013,25.25663]
[1779976317955,35.63,72907.22,33.8,-0.28863,0.00013,25.25841]
[1779976323035,35.63,72915.48,33.8,-0.28755,0.00013,25.21676]
[1779976328957,35.62,72915.15,33.8,-0.28759,0.00013,25.21828]
[1779976329616,35.62,72915.15,33.8,-0.28759,0.00013,25.21828]
[1779976329832,35.62,72885.49,33.8,-0.29144,0.00013,25.36593]
[1779976329884,35.62,72885.49,33.8,-0.29144,0.00013,25.36593]
[1779976330139,35.62,72885.49,33.8,-0.29144,0.00013,25.36593]
[1779976330220,35.62,72885.49,33.8,-0.29144,0.00013,25.36593]
[1779976330839,35.62,72883.29,33.8,-0.29172,0.00013,25.37663]
[1779976331478,35.62,72883.29,33.8,-0.29172,0.00013,25.37663]
[1779976331574,35.62,72883.29,33.8,-0.29172,0.00013,25.37663]
[1779976331846,35.62,72883.29,33.8,-0.29172,0.00013,25.37646]
[1779976332485,35.62,72883.29,33.8,-0.29172,0.00013,25.37646]
[1779976332668,35.62,72883.29,33.8,-0.29172,0.00013,25.37646]
[1779976332810,35.62,72883.29,33.8,-0.29172,0.00013,25.37646]
[1779976333252,35.62,72882.83,33.8,-0.29178,0.00013,25.37855]
[1779976333486,35.62,72882.83,33.8,-0.29178,0.00013,25.37855]
[1779976333488,35.62,72882.83,33.8,-0.29178,0.00013,25.37855]
[1779976333611,35.62,72882.83,33.8,-0.29178,0.00013,25.37855]
[1779976333621,35.62,72882.83,33.8,-0.29178,0.00013,25.37855]
[1779976334187,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334447,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334464,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334518,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334602,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334624,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976334784,35.62,72887.53,33.8,-0.29116,0.00013,25.35517]
[1779976335142,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976335309,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976335361,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976335486,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976335655,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976335743,35.62,72885.92,33.8,-0.29136,0.00013,25.36297]
[1779976336012,35.62,72893.1,33.8,-0.29043,0.00013,25.32728]
[1779976336037,35.62,72893.1,33.8,-0.29043,0.00013,25.32728]
[1779976336153,35.62,72893.1,33.8,-0.29043,0.00013,25.32728]
[1779976338317,35.62,72893.71,33.8,-0.29034,0.00013,25.32412]
[1779976338831,35.62,72893.71,33.8,-0.29034,0.00013,25.32412]
[1779976339917,35.62,72879.76,33.8,-0.29215,0.00013,25.39267]
[1779976341943,35.62,72879.81,33.8,-0.29214,0.00013,25.39223]
[1779976347796,35.61,72877.75,33.8,-0.29238,0.00013,25.40131]
[1779976355781,35.6,72874.4,33.8,-0.29276,0.00013,25.41297]
[1779976355925,35.6,72875.11,33.8,-0.29266,0.00013,25.40924]
[1779976356038,35.6,72884.58,33.8,-0.29142,0.00013,25.36229]
[1779976358511,35.6,72881.46,33.8,-0.29182,0.00013,25.37751]
[1779976358609,35.6,72876.1,33.8,-0.29251,0.00013,25.40349]
[1779976361877,35.59,72878.9,33.8,-0.29213,0.00013,25.38913]
[1779976362085,35.59,72878.29,33.8,-0.29221,0.00013,25.39214]
[1779976362887,35.59,72878.29,33.8,-0.29221,0.00013,25.39214]
[1779976365403,35.59,72879.76,33.8,-0.29201,0.00013,25.38444]
[1779976365821,35.59,72879.76,33.8,-0.29201,0.00013,25.38444]
[1779976366961,35.59,72876.7,33.8,-0.29239,0.00013,25.39907]
[1779976369222,35.59,72877.76,33.8,-0.29224,0.00013,25.39337]
[1779976369255,35.58,72876.98,33.8,-0.29234,0.00013,25.39698]
[1779976371635,35.58,72871.1,33.8,-0.2931,0.00013,25.42572]
[1779976371728,35.58,72875.64,33.8,-0.2925,0.00013,25.40295]
[1779976377197,35.58,72875.34,33.8,-0.29251,0.00013,25.40316]
[1779976379743,35.57,72876.44,33.8,-0.29236,0.00013,25.39749]
[1779976382554,35.57,72885.04,33.8,-0.29121,0.00013,25.3541]
[1779976387666,35.56,72886.38,33.8,-0.29101,0.00013,25.34649]
[1779976387710,35.56,72885.44,33.8,-0.29113,0.00013,25.35096]
[1779976388853,35.56,72875.97,33.8,-0.29236,0.00013,25.39765]
[1779976389374,35.56,72875.97,33.8,-0.29236,0.00013,25.39765]
[1779976390547,35.56,72870.3,33.8,-0.29311,0.00013,25.42557]
[1779976391513,35.56,72869.11,33.8,-0.29325,0.00013,25.43105]
[1779976391521,35.56,72872.97,33.8,-0.29275,0.00013,25.41206]
[1779976392008,35.56,72872.97,33.8,-0.29275,0.00013,25.41206]
[1779976392314,35.56,72884.65,33.8,-0.29122,0.00013,25.35416]
[1779976395572,35.56,72883.53,33.8,-0.29135,0.00013,25.35926]
[1779976395714,35.56,72883.53,33.8,-0.29135,0.00013,25.35926]
[1779976397825,35.56,72884.51,33.8,-0.29121,0.00013,25.35401]
[1779976397851,35.56,72884.51,33.8,-0.29121,0.00013,25.35401]
[1779976398498,35.55,72878.81,33.8,-0.29195,0.00013,25.3817]
[1779976399757,35.55,72878.81,33.8,-0.29195,0.00013,25.3817]
[1779976402911,35.55,72876.47,33.8,-0.29224,0.00013,25.39293]
[1779976405235,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405258,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405836,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405873,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405888,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405912,35.55,72874.74,33.8,-0.29246,0.00013,25.40098]
[1779976405857,35.55,72865.85,33.8,-0.29361,0.00013,25.44439]
[1779976405946,35.55,72865.85,33.8,-0.29361,0.00013,25.44439]
[1779976406053,35.55,72865.85,33.8,-0.29361,0.00013,25.44439]
[1779976408481,35.55,72853.78,33.8,-0.2952,0.00013,25.50344]
[1779976408873,35.55,72853.78,33.8,-0.2952,0.00013,25.50344]
[1779976409978,35.55,72844.01,33.8,-0.29648,0.00013,25.55087]
[1779976410068,35.55,72844.01,33.8,-0.29648,0.00013,25.55087]
[1779976410445,35.55,72834.56,33.8,-0.29772,0.00013,25.59651]
[1779976415540,35.54,72834.66,33.8,-0.29768,0.00013,25.59226]
[1779976417454,35.54,72833.3,33.8,-0.29785,0.00013,25.59882]
[1779976417917,35.54,72833.3,33.8,-0.29785,0.00013,25.59882]
[1779976421376,35.54,72836.01,33.8,-0.29748,0.00013,25.58514]
[1779976421493,35.54,72836.01,33.8,-0.29748,0.00013,25.58514]
[1779976421751,35.54,72836.01,33.8,-0.29748,0.00013,25.58514]
[1779976421853,35.54,72844.86,33.8,-0.29632,0.00013,25.54228]
[1779976424376,35.54,72850.95,33.8,-0.29551,0.00013,25.51245]
[1779976424533,35.54,72850.95,33.8,-0.29551,0.00013,25.51245]
[1779976424646,35.54,72850.95,33.8,-0.29551,0.00013,25.51245]
[1779976424739,35.54,72841.01,33.8,-0.29682,0.00013,25.5607]
[1779976425004,35.54,72841.01,33.8,-0.29682,0.00013,25.5607]
[1779976425083,35.54,72841.01,33.8,-0.29682,0.00013,25.5607]
[1779976425201,35.54,72841.01,33.8,-0.29682,0.00013,25.5607]
[1779976425731,35.54,72841.01,33.8,-0.29682,0.00013,25.5607]
[1779976425856,35.54,72826.79,33.8,-0.29869,0.00013,25.62922]
[1779976426072,35.54,72826.79,33.8,-0.29869,0.00013,25.62922]
[1779976426224,35.54,72826.79,33.8,-0.29869,0.00013,25.62922]
[1779976429444,35.53,72819.69,33.8,-0.29958,0.00013,25.66123]
[1779976433526,35.52,72820.15,33.8,-0.2995,0.00013,25.65838]
[1779976433612,35.52,72820.15,33.8,-0.2995,0.00013,25.65838]
[1779976433635,35.52,72820.15,33.8,-0.2995,0.00013,25.65838]
[1779976434013,35.52,72817.94,33.8,-0.29979,0.00013,25.6688]
[1779976436882,35.52,72791.44,33.8,-0.3033,0.00013,25.79408]
[1779976437230,35.52,72791.44,33.8,-0.3033,0.00013,25.79408]
[1779976437382,35.52,72791.44,33.8,-0.3033,0.00013,25.79408]
[1779976437923,35.52,72791.44,33.8,-0.3033,0.00013,25.79408]
[1779976437671,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976437999,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438241,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438272,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438594,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438656,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438778,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438895,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438895,35.5,72774.23,33.8,-0.30552,0.00013,25.87202]
[1779976438958,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439043,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439205,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439284,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439623,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439698,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439758,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439826,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439864,35.5,72776.1,33.8,-0.30524,0.00013,25.86233]
[1779976439987,35.5,72778.71,33.8,-0.30489,0.00013,25.85004]
[1779976440159,35.5,72778.71,33.8,-0.30489,0.00013,25.85004]
[1779976440286,35.5,72778.71,33.8,-0.30489,0.00013,25.85004]
[1779976440819,35.5,72778.71,33.8,-0.30489,0.00013,25.85004]
[1779976440923,35.5,72778.71,33.8,-0.30489,0.00013,25.85004]
[1779976441003,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441060,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441069,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441079,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441151,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441214,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441290,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441459,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441523,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441563,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441836,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441928,35.5,72781.12,33.8,-0.30457,0.00013,25.83868]
[1779976441933,35.5,72792.07,33.8,-0.30311,0.00013,25.78712]
[1779976442029,35.5,72792.07,33.8,-0.30311,0.00013,25.78712]
[1779976443697,35.5,72797.36,33.8,-0.3024,0.00013,25.7621]
[1779976443717,35.5,72797.36,33.8,-0.3024,0.00013,25.7621]
[1779976443721,35.5,72797.36,33.8,-0.3024,0.00013,25.7621]
[1779976444091,35.5,72797.7,33.8,-0.30236,0.00013,25.76049]
[1779976444121,35.5,72797.7,33.8,-0.30236,0.00013,25.76049]
[1779976444234,35.5,72797.7,33.8,-0.30236,0.00013,25.76049]
[1779976447587,35.5,72810.4,33.8,-0.30067,0.00013,25.70024]
[1779976449630,35.5,72811.52,33.8,-0.30052,0.00013,25.69501]
[1779976449693,35.5,72811.52,33.8,-0.30052,0.00013,25.69501]
[1779976449881,35.5,72811.52,33.8,-0.30052,0.00013,25.69501]
[1779976449904,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450268,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450511,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450530,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450638,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450661,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450801,35.5,72820.48,33.8,-0.29934,0.00013,25.6522]
[1779976450864,35.5,72827.45,33.8,-0.29842,0.00013,25.6188]
[1779976452140,35.5,72830.57,33.8,-0.29801,0.00013,25.6039]
[1779976452220,35.5,72830.57,33.8,-0.29801,0.00013,25.6039]
[1779976452390,35.5,72830.57,33.8,-0.29801,0.00013,25.6039]
[1779976453514,35.5,72830.08,33.8,-0.29808,0.00013,25.60642]
[1779976454099,35.5,72830.37,33.8,-0.29804,0.00013,25.60518]
[1779976454768,35.5,72830.37,33.8,-0.29804,0.00013,25.60518]
[1779976455573,35.5,72830.07,33.8,-0.29809,0.00013,25.60678]
[1779976455607,35.5,72830.07,33.8,-0.29809,0.00013,25.60678]
[1779976455680,35.5,72830.07,33.8,-0.29809,0.00013,25.60678]
[1779976455877,35.5,72830.07,33.8,-0.29809,0.00013,25.60678]
[1779976461494,35.51,72835.76,33.8,-0.29736,0.00013,25.58028]
[1779976462209,35.51,72833.86,33.8,-0.29762,0.00013,25.58965]
[1779976462307,35.51,72833.86,33.8,-0.29762,0.00013,25.58965]
[1779976462999,35.51,72828.15,33.8,-0.29837,0.00013,25.6171]
[1779976463256,35.51,72828.15,33.8,-0.29837,0.00013,25.6171]
[1779976468902,35.5,72831.29,33.8,-0.29793,0.00013,25.60125]
[1779976471408,35.5,72831.36,33.8,-0.29792,0.00013,25.60071]
[1779976471689,35.5,72831.36,33.8,-0.29792,0.00013,25.60071]
[1779976472261,35.5,72831.98,33.8,-0.29782,0.00013,25.59462]
[1779976474595,35.5,72832.31,33.8,-0.29777,0.00013,25.59285]
[1779976475501,35.5,72832.15,33.8,-0.29779,0.00013,25.59352]
[1779976476903,35.5,72835.02,33.8,-0.29741,0.00013,25.57955]
[1779976479237,35.5,72834.03,33.8,-0.29753,0.00013,25.58408]
[1779976479602,35.5,72834.03,33.8,-0.29753,0.00013,25.58408]
[1779976479711,35.5,72834.03,33.8,-0.29753,0.00013,25.58408]
[1779976479823,35.5,72834.03,33.8,-0.29753,0.00013,25.58408]
[1779976480603,35.5,72836.32,33.8,-0.29723,0.00013,25.57292]
[1779976480752,35.5,72836.32,33.8,-0.29723,0.00013,25.57292]
[1779976481382,35.5,72839.46,33.8,-0.29681,0.00013,25.55763]
[1779976482044,35.5,72842.83,33.8,-0.29637,0.00013,25.54121]
[1779976482257,35.5,72842.83,33.8,-0.29637,0.00013,25.54121]
[1779976483355,35.5,72841.8,33.8,-0.2965,0.00013,25.54617]
[1779976483448,35.5,72841.8,33.8,-0.2965,0.00013,25.54617]
[1779976484242,35.5,72843.01,33.8,-0.29634,0.00013,25.54025]
[1779976484371,35.5,72843.01,33.8,-0.29634,0.00013,25.54025]
[1779976485310,35.5,72843.01,33.8,-0.29634,0.00013,25.54025]
[1779976485402,35.5,72843.01,33.8,-0.29634,0.00013,25.54025]
[1779976485758,35.5,72843.01,33.8,-0.29634,0.00013,25.54025]
[1779976486395,35.5,72847.33,33.8,-0.29576,0.00013,25.51886]
[1779976488514,35.5,72857.04,33.8,-0.29448,0.00013,25.47127]
[1779976490082,35.49,72854.65,33.8,-0.29479,0.00013,25.4827]
[1779976495432,35.49,72855.23,33.8,-0.29469,0.00013,25.47915]
[1779976498229,35.49,72863.74,33.8,-0.29356,0.00013,25.43694]
[1779976504155,35.49,72869.3,33.8,-0.29282,0.00013,25.40909]
[1779976505695,35.49,72869.3,33.8,-0.29282,0.00013,25.40909]
[1779976505781,35.49,72869.3,33.8,-0.29282,0.00013,25.40909]
[1779976505876,35.49,72869.3,33.8,-0.29282,0.00013,25.40909]
[1779976505927,35.48,72870.43,33.8,-0.29267,0.00013,25.40338]
[1779976506700,35.48,72870.43,33.8,-0.29267,0.00013,25.40338]
[1779976511062,35.47,72864.92,33.8,-0.29333,0.00013,25.42816]
[1779976515518,35.47,72871.58,33.8,-0.29244,0.00013,25.39451]
[1779976515762,35.47,72871.58,33.8,-0.29244,0.00013,25.39451]
[1779976518345,35.47,72872.5,33.8,-0.29231,0.00013,25.38938]
[1779976518609,35.47,72872.5,33.8,-0.29231,0.00013,25.38938]
[1779976519028,35.46,72869.51,33.8,-0.29269,0.00013,25.40376]
[1779976519475,35.46,72855.17,33.8,-0.29457,0.00013,25.47432]
[1779976520771,35.46,72855.17,33.8,-0.29457,0.00013,25.47432]
[1779976521658,35.46,72853.81,33.8,-0.29474,0.00013,25.4806]
[1779976526692,35.46,72854.39,33.8,-0.29465,0.00013,25.47702]
[1779976527327,35.46,72867.8,33.8,-0.29288,0.00013,25.4107]
[1779976532361,35.45,72868.39,33.8,-0.29277,0.00013,25.40423]
[1779976537765,35.45,72867.2,33.8,-0.29291,0.00013,25.40963]
[1779976537917,35.45,72867.2,33.8,-0.29291,0.00013,25.40963]
[1779976538918,35.45,72866.86,33.8,-0.29295,0.00013,25.41119]
[1779976539005,35.45,72855.03,33.8,-0.29451,0.00013,25.4694]
[1779976539136,35.45,72855.03,33.8,-0.29451,0.00013,25.4694]
[1779976545354,35.44,72849.98,33.8,-0.29514,0.00013,25.49289]
[1779976545668,35.44,72849.98,33.8,-0.29514,0.00013,25.49289]
[1779976546754,35.44,72850.52,33.8,-0.29506,0.00013,25.48979]
[1779976547437,35.44,72850.02,33.8,-0.29512,0.00013,25.492]
[1779976547544,35.44,72850.02,33.8,-0.29512,0.00013,25.492]
[1779976547763,35.44,72850.02,33.8,-0.29512,0.00013,25.492]
[1779976547831,35.44,72850.02,33.8,-0.29512,0.00013,25.492]
[1779976548012,35.44,72850.02,33.8,-0.29512,0.00013,25.492]
[1779976548486,35.44,72842.9,33.8,-0.29605,0.00013,25.52654]
[1779976548689,35.44,72829.12,33.8,-0.29787,0.00013,25.59319]
[1779976549629,35.44,72829.12,33.8,-0.29787,0.00013,25.59319]
[1779976550582,35.44,72826.79,33.8,-0.29818,0.00013,25.60437]
[1779976551808,35.44,72828.51,33.8,-0.29795,0.00013,25.59596]
[1779976553632,35.44,72826.84,33.8,-0.29816,0.00013,25.60394]
[1779976554540,35.44,72837.02,33.8,-0.29681,0.00013,25.55443]
[1779976555624,35.44,72837.02,33.8,-0.29681,0.00013,25.55443]
[1779976555852,35.44,72837.02,33.8,-0.29681,0.00013,25.55443]
[1779976555870,35.44,72837.02,33.8,-0.29681,0.00013,25.55443]
[1779976556525,35.43,72837.49,33.8,-0.29675,0.00013,25.552]
[1779976557163,35.43,72840.12,33.8,-0.2964,0.00013,25.53916]
[1779976557440,35.43,72840.12,33.8,-0.2964,0.00013,25.53916]
[1779976559156,35.43,72853.97,33.8,-0.29457,0.00013,25.47152]
[1779976559405,35.43,72853.97,33.8,-0.29457,0.00013,25.47152]
[1779976559807,35.43,72857.81,33.8,-0.29406,0.00013,25.45241]
[1779976560354,35.43,72857.81,33.8,-0.29406,0.00013,25.45241]
[1779976560500,35.43,72857.81,33.8,-0.29406,0.00013,25.45241]
[1779976563371,35.43,72870.88,33.8,-0.29233,0.00013,25.38731]
[1779976564029,35.43,72870.88,33.8,-0.29233,0.00013,25.38731]
[1779976564126,35.43,72878.19,33.8,-0.29136,0.00013,25.35086]
[1779976564351,35.43,72878.19,33.8,-0.29136,0.00013,25.35086]
[1779976564511,35.43,72878.19,33.8,-0.29136,0.00013,25.35086]
[1779976564800,35.43,72878.19,33.8,-0.29136,0.00013,25.35086]
[1779976565131,35.43,72880.28,33.8,-0.29109,0.00013,25.34033]
[1779976565726,35.43,72880.28,33.8,-0.29109,0.00013,25.34033]
[1779976566696,35.43,72879.31,33.8,-0.29121,0.00013,25.34503]
[1779976568901,35.43,72882.1,33.8,-0.29084,0.00013,25.33086]
[1779976572853,35.42,72887.86,33.8,-0.29007,0.00013,25.30165]
[1779976575601,35.42,72880.8,33.8,-0.29099,0.00013,25.33655]
[1779976575774,35.42,72880.8,33.8,-0.29099,0.00013,25.33655]
[1779976581139,35.42,72879.33,33.8,-0.29116,0.00013,25.34301]
[1779976583889,35.42,72886.5,33.8,-0.29021,0.00013,25.30696]
[1779976586606,35.42,72885.59,33.8,-0.29033,0.00013,25.31117]
[1779976586629,35.42,72885.59,33.8,-0.29033,0.00013,25.31117]
[1779976588214,35.41,72879.4,33.8,-0.29113,0.00013,25.34178]
[1779976588251,35.41,72879.4,33.8,-0.29113,0.00013,25.34178]
[1779976588728,35.41,72879.4,33.8,-0.29113,0.00013,25.34178]
[1779976592928,35.41,72879.11,33.8,-0.29114,0.00013,25.33963]
[1779976592970,35.41,72879.11,33.8,-0.29114,0.00013,25.33963]
[1779976593204,35.41,72878.59,33.8,-0.2912,0.00013,25.34206]
[1779976595636,35.41,72879.88,33.8,-0.29103,0.00013,25.33534]
[1779976595642,35.41,72879.88,33.8,-0.29103,0.00013,25.33534]
[1779976596855,35.41,72867.8,33.8,-0.2926,0.00013,25.39502]
[1779976601890,35.4,72867.81,33.8,-0.29258,0.00013,25.39394]
[1779976605597,35.4,72865.96,33.8,-0.2928,0.00013,25.4025]
[1779976605881,35.4,72865.96,33.8,-0.2928,0.00013,25.4025]
[1779976611100,35.39,72871.25,33.8,-0.29209,0.00013,25.37534]
[1779976611244,35.39,72873.47,33.8,-0.29179,0.00013,25.36414]
[1779976612099,35.39,72873.47,33.8,-0.29179,0.00013,25.36414]
[1779976622035,35.39,72877.63,33.8,-0.2912,0.00013,25.34184]
[1779976622742,35.39,72877.63,33.8,-0.2912,0.00013,25.34184]
[1779976624393,35.38,72881.95,33.8,-0.29063,0.00013,25.32001]
[1779976630091,35.38,72882.73,33.8,-0.29051,0.00013,25.3154]
[1779976630300,35.38,72882.73,33.8,-0.29051,0.00013,25.3154]
[1779976635636,35.38,72885.94,33.8,-0.29008,0.00013,25.29879]
[1779976636638,35.38,72884.9,33.8,-0.29021,0.00013,25.30388]
[1779976636697,35.38,72884.9,33.8,-0.29021,0.00013,25.30388]
[1779976642176,35.37,72883.25,33.8,-0.29041,0.00013,25.31144]
[1779976647211,35.37,72881.79,33.8,-0.29058,0.00013,25.31807]
[1779976652245,35.37,72885.28,33.8,-0.2901,0.00013,25.29696]
[1779976657281,35.37,72885.55,33.8,-0.29005,0.00013,25.29501]
[1779976661558,35.36,72891.79,33.8,-0.28922,0.00013,25.26336]
[1779976665566,35.36,72894.09,33.8,-0.28891,0.00013,25.25148]
[1779976665955,35.36,72894.09,33.8,-0.28891,0.00013,25.25148]
[1779976672387,35.36,72890.54,33.8,-0.28936,0.00013,25.26885]
[1779976677421,35.36,72894.72,33.8,-0.28881,0.00013,25.24751]
[1779976679999,35.36,72895.16,33.8,-0.28875,0.00013,25.24524]
[1779976681190,35.36,72895.34,33.8,-0.28873,0.00013,25.24424]
[1779976681208,35.36,72895.34,33.8,-0.28873,0.00013,25.24424]
[1779976682389,35.36,72892.43,33.8,-0.2891,0.00013,25.25884]
[1779976687492,35.36,72893.6,33.8,-0.28894,0.00013,25.25259]
[1779976689177,35.36,72893.6,33.8,-0.28894,0.00013,25.25259]
[1779976694540,35.35,72898.82,33.8,-0.28825,0.00013,25.22606]
[1779976695247,35.35,72898.82,33.8,-0.28825,0.00013,25.22606]
[1779976695263,35.35,72898.82,33.8,-0.28825,0.00013,25.22606]
[1779976695288,35.35,72898.82,33.8,-0.28825,0.00013,25.22606]
[1779976698488,35.35,72889.62,33.8,-0.28946,0.00013,25.27226]
[1779976698666,35.35,72889.62,33.8,-0.28946,0.00013,25.27226]
[1779976699516,35.35,72889.61,33.8,-0.28946,0.00013,25.27225]
[1779976704802,35.35,72892.78,33.8,-0.28904,0.00013,25.25613]
[1779976707149,35.35,72896.52,33.8,-0.28854,0.00013,25.23723]
[1779976711237,35.35,72904.27,33.8,-0.28753,0.00013,25.19809]
[1779976711969,35.35,72904.13,33.8,-0.28755,0.00013,25.19882]
[1779976716703,35.35,72902.11,33.8,-0.2878,0.00013,25.20612]
[1779976717986,35.35,72901.58,33.8,-0.28787,0.00013,25.20882]
[1779976718990,35.35,72901.79,33.8,-0.28784,0.00013,25.20777]
[1779976721496,35.35,72900.8,33.8,-0.28797,0.00013,25.21279]
[1779976725506,35.35,72897.22,33.8,-0.28844,0.00013,25.23086]
[1779976725698,35.35,72897.22,33.8,-0.28844,0.00013,25.23086]
[1779976727363,35.35,72898.92,33.8,-0.28822,0.00013,25.22225]
[1779976728625,35.35,72901.31,33.8,-0.28791,0.00013,25.21017]
[1779976728853,35.35,72901.31,33.8,-0.28791,0.00013,25.21017]
[1779976734821,35.35,72902.34,33.8,-0.28777,0.00013,25.20502]
[1779976739856,35.35,72903.22,33.8,-0.28766,0.00013,25.20064]
[1779976744891,35.35,72902.0,33.8,-0.28782,0.00013,25.20686]
[1779976749926,35.35,72903.02,33.8,-0.28769,0.00013,25.20176]
[1779976752464,35.35,72902.36,33.8,-0.28778,0.00013,25.20513]
[1779976755070,35.35,72902.58,33.8,-0.28775,0.00013,25.20403]
[1779976755553,35.35,72904.03,33.8,-0.28756,0.00013,25.19671]
[1779976755969,35.35,72904.03,33.8,-0.28756,0.00013,25.19671]
[1779976757154,35.35,72905.78,33.8,-0.28733,0.00013,25.18787]
[1779976758042,35.35,72906.14,33.8,-0.28728,0.00013,25.18607]
[1779976761088,35.35,72909.16,33.8,-0.28689,0.00013,25.17086]
[1779976767047,35.36,72908.96,33.8,-0.28693,0.00013,25.17216]
[1779976769296,35.36,72906.66,33.8,-0.28723,0.00013,25.18385]
[1779976773410,35.36,72905.76,33.8,-0.28733,0.00013,25.18547]
[1779976773595,35.36,72905.76,33.8,-0.28733,0.00013,25.18547]
[1779976774791,35.36,72905.96,33.8,-0.2873,0.00013,25.18447]
[1779976774861,35.36,72905.96,33.8,-0.2873,0.00013,25.18447]
[1779976779116,35.36,72905.5,33.8,-0.28736,0.00013,25.18683]
[1779976779388,35.36,72906.28,33.8,-0.28726,0.00013,25.18289]
[1779976779446,35.36,72906.28,33.8,-0.28726,0.00013,25.18289]
[1779976779468,35.36,72906.28,33.8,-0.28726,0.00013,25.18289]
[1779976779606,35.36,72906.28,33.8,-0.28726,0.00013,25.18289]
[1779976780834,35.36,72907.59,33.8,-0.28709,0.00013,25.17626]
[1779976780860,35.36,72907.59,33.8,-0.28709,0.00013,25.17626]
[1779976780925,35.36,72907.59,33.8,-0.28709,0.00013,25.17626]
[1779976781114,35.36,72907.59,33.8,-0.28709,0.00013,25.17626]
[1779976784202,35.36,72905.5,33.8,-0.28736,0.00013,25.18689]
[1779976785404,35.36,72900.42,33.8,-0.28803,0.00013,25.21263]
[1779976786113,35.36,72900.42,33.8,-0.28803,0.00013,25.21263]
[1779976795244,35.36,72900.18,33.8,-0.28808,0.00013,25.21455]
[1779976797413,35.36,72901.15,33.8,-0.28795,0.00013,25.20961]
[1779976802546,35.36,72906.21,33.8,-0.28729,0.00013,25.18405]
[1779976803972,35.36,72906.82,33.8,-0.28721,0.00013,25.18097]
[1779976804643,35.36,72906.0,33.8,-0.28732,0.00013,25.18513]
[1779976805311,35.36,72906.0,33.8,-0.28732,0.00013,25.18513]
[1779976805561,35.36,72906.64,33.8,-0.28723,0.00013,25.1819]
[1779976807553,35.36,72913.9,33.8,-0.28629,0.00013,25.14509]
[1779976807625,35.36,72913.9,33.8,-0.28629,0.00013,25.14509]
[1779976807881,35.36,72913.9,33.8,-0.28629,0.00013,25.14509]
[1779976808203,35.36,72913.9,33.8,-0.28629,0.00013,25.14509]
[1779976808555,35.36,72917.08,33.8,-0.28588,0.00013,25.12895]
[1779976808647,35.36,72917.08,33.8,-0.28588,0.00013,25.12895]
[1779976811694,35.36,72918.46,33.8,-0.2857,0.00013,25.12211]
[1779976812673,35.36,72916.32,33.8,-0.28598,0.00013,25.13308]
[1779976815734,35.36,72914.53,33.8,-0.28622,0.00013,25.14229]
[1779976816758,35.36,72913.45,33.8,-0.28636,0.00013,25.14782]
[1779976822434,35.36,72916.04,33.8,-0.28603,0.00013,25.13498]
[1779976827469,35.37,72915.83,33.8,-0.28606,0.00013,25.13629]
[1779976832504,35.37,72913.59,33.8,-0.28634,0.00013,25.14489]
[1779976835873,35.37,72913.44,33.8,-0.28636,0.00013,25.14573]
[1779976835907,35.37,72913.44,33.8,-0.28636,0.00013,25.14573]
[1779976836359,35.37,72913.44,33.8,-0.28636,0.00013,25.14573]
[1779976836466,35.37,72913.61,33.8,-0.28634,0.00013,25.14494]
[1779976836485,35.37,72913.61,33.8,-0.28634,0.00013,25.14494]
[1779976836616,35.37,72913.61,33.8,-0.28634,0.00013,25.14494]
[1779976837231,35.37,72913.61,33.8,-0.28634,0.00013,25.14494]
[1779976837272,35.37,72899.26,33.8,-0.28822,0.00013,25.21757]
[1779976839666,35.37,72893.29,33.8,-0.28899,0.00013,25.24758]
[1779976839956,35.37,72893.29,33.8,-0.28899,0.00013,25.24758]
[1779976840060,35.37,72893.29,33.8,-0.28899,0.00013,25.24758]
[1779976840307,35.37,72893.29,33.8,-0.28899,0.00013,25.24758]
[1779976840473,35.37,72895.32,33.8,-0.28873,0.00013,25.23725]
[1779976840757,35.37,72895.32,33.8,-0.28873,0.00013,25.23725]
[1779976840856,35.37,72883.47,33.8,-0.29028,0.00013,25.29672]
[1779976842844,35.37,72881.66,33.8,-0.29051,0.00013,25.30566]
[1779976843334,35.37,72881.66,33.8,-0.29051,0.00013,25.30566]
[1779976844106,35.36,72881.41,33.8,-0.29054,0.00013,25.30667]
[1779976844113,35.36,72881.41,33.8,-0.29054,0.00013,25.30667]
[1779976844568,35.36,72886.86,33.8,-0.28982,0.00013,25.27929]
[1779976845615,35.36,72888.38,33.8,-0.28962,0.00013,25.27167]
[1779976845917,35.36,72888.38,33.8,-0.28962,0.00013,25.27167]
[1779976845942,35.36,72888.38,33.8,-0.28962,0.00013,25.27167]
[1779976846197,35.36,72888.38,33.8,-0.28962,0.00013,25.27167]
[1779976846490,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846781,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846802,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846826,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846885,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846932,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976846975,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976847301,35.36,72888.53,33.8,-0.2896,0.00013,25.27074]
[1779976848025,35.36,72894.41,33.8,-0.28883,0.00013,25.24113]
[1779976848126,35.36,72906.33,33.8,-0.28727,0.00013,25.18094]
[1779976848658,35.36,72906.33,33.8,-0.28727,0.00013,25.18094]
[1779976854659,35.36,72907.79,33.8,-0.28708,0.00013,25.17359]
[1779976856334,35.36,72907.79,33.8,-0.28708,0.00013,25.17359]
[1779976860744,35.36,72906.0,33.8,-0.28732,0.00013,25.18271]
[1779976861920,35.36,72906.03,33.8,-0.28731,0.00013,25.18256]
[1779976862178,35.36,72906.03,33.8,-0.28731,0.00013,25.18256]
[1779976862241,35.36,72889.78,33.8,-0.28943,0.00013,25.26444]
[1779976862969,35.36,72889.78,33.8,-0.28943,0.00013,25.26444]
[1779976863080,35.36,72889.78,33.8,-0.28943,0.00013,25.26444]
[1779976863121,35.36,72889.78,33.8,-0.28943,0.00013,25.26444]
[1779976863182,35.36,72889.78,33.8,-0.28943,0.00013,25.26444]
[1779976863210,35.36,72871.79,33.8,-0.29179,0.00013,25.35427]
[1779976863637,35.36,72871.79,33.8,-0.29179,0.00013,25.35427]
[1779976863780,35.36,72871.79,33.8,-0.29179,0.00013,25.35427]
[1779976864227,35.36,72871.79,33.8,-0.29179,0.00013,25.35427]
[1779976864701,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976864735,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976864865,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976864886,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976865244,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976865353,35.36,72870.58,33.8,-0.29195,0.00013,25.36013]
[1779976865454,35.36,72871.64,33.8,-0.2918,0.00013,25.3547]
[1779976865707,35.36,72871.64,33.8,-0.2918,0.00013,25.3547]
[1779976865739,35.36,72861.88,33.8,-0.29309,0.00013,25.40312]
[1779976866717,35.36,72861.88,33.8,-0.29309,0.00013,25.40312]
[1779976867071,35.36,72861.88,33.8,-0.29309,0.00013,25.40312]
[1779976868041,35.36,72862.62,33.8,-0.29298,0.00013,25.39911]
[1779976871379,35.36,72863.7,33.8,-0.29283,0.00013,25.39339]
[1779976872801,35.36,72863.99,33.8,-0.29278,0.00013,25.39159]
[1779976873286,35.35,72861.29,33.8,-0.29313,0.00013,25.4046]
[1779976875263,35.35,72859.91,33.8,-0.29331,0.00013,25.41142]
[1779976875488,35.35,72856.68,33.8,-0.29373,0.00013,25.42708]
[1779976875859,35.35,72856.68,33.8,-0.29373,0.00013,25.42708]
[1779976878018,35.35,72852.95,33.8,-0.29422,0.00013,25.44531]
[1779976883154,35.35,72855.7,33.8,-0.29383,0.00013,25.43087]
[1779976886956,35.34,72847.98,33.8,-0.29484,0.00013,25.46822]
[1779976887520,35.34,72847.52,33.8,-0.29489,0.00013,25.47011]
[1779976887996,35.34,72847.52,33.8,-0.29489,0.00013,25.47011]
[1779976888334,35.34,72847.52,33.8,-0.29489,0.00013,25.47011]
[1779976888366,35.34,72833.44,33.8,-0.29675,0.00013,25.53882]
[1779976888497,35.34,72833.44,33.8,-0.29675,0.00013,25.53882]
[1779976888691,35.34,72833.44,33.8,-0.29675,0.00013,25.53882]
[1779976889161,35.34,72833.44,33.8,-0.29675,0.00013,25.53882]
[1779976889818,35.34,72828.46,33.8,-0.29741,0.00013,25.56304]
[1779976890225,35.34,72828.46,33.8,-0.29741,0.00013,25.56304]
[1779976892310,35.34,72818.9,33.8,-0.29868,0.00013,25.60935]
[1779976892718,35.34,72818.1,33.8,-0.29876,0.00013,25.61007]
[1779976893829,35.34,72818.45,33.8,-0.29872,0.00013,25.60838]
[1779976894416,35.34,72818.45,33.8,-0.29872,0.00013,25.60838]
[1779976895200,35.34,72817.99,33.8,-0.29878,0.00013,25.61051]
[1779976895217,35.34,72817.99,33.8,-0.29878,0.00013,25.61051]
[1779976895277,35.34,72817.99,33.8,-0.29878,0.00013,25.61051]
[1779976895954,35.34,72806.14,33.8,-0.30035,0.00013,25.66731]
[1779976896521,35.34,72806.14,33.8,-0.30035,0.00013,25.66731]
[1779976896549,35.34,72806.14,33.8,-0.30035,0.00013,25.66731]
[1779976896687,35.34,72806.14,33.8,-0.30035,0.00013,25.66731]
[1779976897542,35.34,72799.97,33.8,-0.30117,0.00013,25.69673]
[1779976897787,35.34,72799.97,33.8,-0.30117,0.00013,25.69673]
[1779976903003,35.33,72796.89,33.8,-0.30155,0.00013,25.7104]
[1779976905716,35.33,72794.08,33.8,-0.30192,0.00013,25.72345]
[1779976906748,35.33,72794.92,33.8,-0.3018,0.00013,25.71926]
[1779976908716,35.33,72795.03,33.8,-0.30178,0.00013,25.71836]
[1779976908823,35.33,72795.03,33.8,-0.30178,0.00013,25.71836]
[1779976912210,35.32,72799.12,33.8,-0.30122,0.00013,25.69834]
[1779976912341,35.32,72799.12,33.8,-0.30122,0.00013,25.69834]
[1779976914100,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976914583,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976914640,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976914757,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976914919,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976915000,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976915470,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976915644,35.32,72785.61,33.8,-0.30302,0.00013,25.76238]
[1779976915487,35.32,72780.4,33.8,-0.30371,0.00013,25.78689]
[1779976916996,35.32,72776.27,33.8,-0.30427,0.00013,25.8064]
[1779976917744,35.32,72771.73,33.8,-0.30488,0.00013,25.82783]
[1779976919204,35.32,72774.01,33.8,-0.30457,0.00013,25.81709]
[1779976920928,35.32,72771.24,33.8,-0.30494,0.00013,25.83009]
[1779976920960,35.32,72771.24,33.8,-0.30494,0.00013,25.83009]
[1779976921238,35.32,72771.24,33.8,-0.30494,0.00013,25.83009]
[1779976921510,35.32,72771.24,33.8,-0.30494,0.00013,25.83009]
[1779976921771,35.32,72765.21,33.8,-0.30575,0.00013,25.85838]
[1779976922296,35.32,72765.21,33.8,-0.30575,0.00013,25.85838]
[1779976922324,35.32,72736.93,33.8,-0.30957,0.00014,25.98971]
[1779976922671,35.32,72736.93,33.8,-0.30957,0.00014,25.98971]
[1779976922902,35.32,72736.93,33.8,-0.30957,0.00014,25.98971]
[1779976923313,35.32,72736.93,33.8,-0.30957,0.00014,25.98971]
[1779976923399,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976923753,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976923912,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976923946,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976924039,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976924403,35.32,72726.71,33.8,-0.31096,0.00014,26.03662]
[1779976924492,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976924758,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976924883,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976924992,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976925026,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976925233,35.3,72715.88,33.8,-0.31233,0.00014,26.08234]
[1779976925249,35.28,72711.19,33.8,-0.3129,0.00014,26.10125]
[1779976925533,35.28,72711.19,33.8,-0.3129,0.00014,26.10125]
[1779976926505,35.28,72711.19,33.8,-0.3129,0.00014,26.10125]
[1779976926255,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976926951,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927172,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927213,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927235,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927428,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927475,35.28,72719.7,33.8,-0.31173,0.00014,26.0623]
[1779976927262,35.28,72738.13,33.8,-0.30923,0.00014,25.97783]
[1779976927721,35.28,72738.13,33.8,-0.30923,0.00014,25.97783]
[1779976928123,35.28,72738.13,33.8,-0.30923,0.00014,25.97783]
[1779976928230,35.28,72738.13,33.8,-0.30923,0.00014,25.97783]
[1779976928622,35.28,72735.58,33.8,-0.30958,0.00014,25.98944]
[1779976928746,35.28,72735.58,33.8,-0.30958,0.00014,25.98944]
[1779976929439,35.28,72735.58,33.8,-0.30958,0.00014,25.98944]
[1779976932574,35.28,72732.39,33.8,-0.31001,0.00014,26.00404]
[1779976933129,35.28,72732.39,33.8,-0.31001,0.00014,26.00404]
[1779976933305,35.28,72723.82,33.8,-0.31117,0.00014,26.04343]
[1779976933737,35.28,72723.82,33.8,-0.31117,0.00014,26.04343]
[1779976933868,35.28,72723.82,33.8,-0.31117,0.00014,26.04343]
[1779976934285,35.28,72723.82,33.8,-0.31117,0.00014,26.04343]
[1779976934312,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935103,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935138,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935165,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935424,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935447,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935447,35.28,72714.24,33.8,-0.31248,0.00014,26.08715]
[1779976935531,35.28,72705.71,33.8,-0.31364,0.00014,26.12582]
[1779976935638,35.28,72705.71,33.8,-0.31364,0.00014,26.12582]
[1779976935673,35.28,72705.71,33.8,-0.31364,0.00014,26.12582]
[1779976936045,35.28,72705.71,33.8,-0.31364,0.00014,26.12582]
[1779976936333,35.28,72693.4,33.8,-0.31532,0.00014,26.1812]
[1779976936856,35.28,72693.4,33.8,-0.31532,0.00014,26.1812]
[1779976937926,35.28,72692.43,33.8,-0.31545,0.00014,26.18547]
[1779976938357,35.28,72692.43,33.8,-0.31545,0.00014,26.18547]
[1779976938594,35.28,72694.88,33.8,-0.31511,0.00014,26.1744]
[1779976939559,35.28,72690.0,33.8,-0.31578,0.00014,26.19618]
[1779976940594,35.28,72686.21,33.8,-0.31629,0.00014,26.21302]
[1779976941569,35.27,72687.07,33.8,-0.31614,0.00014,26.20808]
[1779976943312,35.27,72686.54,33.8,-0.31621,0.00014,26.21035]
[1779976943322,35.27,72686.54,33.8,-0.31621,0.00014,26.21035]
[1779976943351,35.27,72686.54,33.8,-0.31621,0.00014,26.21035]
[1779976943469,35.27,72686.54,33.8,-0.31621,0.00014,26.21035]
[1779976943848,35.27,72688.3,33.8,-0.31597,0.00014,26.20238]
[1779976943999,35.27,72688.3,33.8,-0.31597,0.00014,26.20238]
[1779976944416,35.27,72688.3,33.8,-0.31597,0.00014,26.20238]
[1779976944417,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976944816,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976944824,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976944909,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976944960,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976944983,35.27,72705.76,33.8,-0.31355,0.00014,26.12284]
[1779976945575,35.27,72705.57,33.8,-0.31358,0.00014,26.12367]
[1779976945800,35.27,72705.57,33.8,-0.31358,0.00014,26.12367]
[1779976945999,35.27,72705.57,33.8,-0.31358,0.00014,26.12367]
[1779976946507,35.27,72705.57,33.8,-0.31358,0.00014,26.12367]
[1779976946520,35.26,72688.75,33.8,-0.31588,0.00014,26.1993]
[1779976946695,35.26,72688.75,33.8,-0.31588,0.00014,26.1993]
[1779976947139,35.26,72688.75,33.8,-0.31588,0.00014,26.1993]
[1779976947222,35.26,72688.75,33.8,-0.31588,0.00014,26.1993]
[1779976948884,35.26,72688.69,33.8,-0.31588,0.00014,26.19937]
[1779976948890,35.26,72688.69,33.8,-0.31588,0.00014,26.19937]
[1779976949225,35.26,72688.69,33.8,-0.31588,0.00014,26.19937]
[1779976949510,35.26,72688.69,33.8,-0.31588,0.00014,26.19937]
[1779976950504,35.26,72681.77,33.8,-0.31683,0.00014,26.23023]
[1779976954671,35.26,72680.26,33.8,-0.31699,0.00014,26.23281]
[1779976955335,35.26,72680.26,33.8,-0.31699,0.00014,26.23281]
[1779976955539,35.26,72670.56,33.8,-0.31832,0.00014,26.27592]
[1779976955757,35.26,72670.56,33.8,-0.31832,0.00014,26.27592]
[1779976955830,35.26,72670.56,33.8,-0.31832,0.00014,26.27592]
[1779976956074,35.26,72670.56,33.8,-0.31832,0.00014,26.27592]
[1779976957480,35.26,72670.22,33.8,-0.31838,0.00014,26.27791]
[1779976957616,35.26,72671.42,33.8,-0.31823,0.00014,26.27307]
[1779976957735,35.26,72671.42,33.8,-0.31823,0.00014,26.27307]
[1779976957987,35.26,72671.42,33.8,-0.31823,0.00014,26.27307]
[1779976958253,35.26,72671.42,33.8,-0.31823,0.00014,26.27307]
[1779976958444,35.26,72671.42,33.8,-0.31823,0.00014,26.27307]
[1779976958490,35.25,72683.81,33.8,-0.31648,0.00014,26.21643]
[1779976959161,35.25,72683.81,33.8,-0.31648,0.00014,26.21643]
[1779976959394,35.25,72683.81,33.8,-0.31648,0.00014,26.21643]
[1779976959468,35.25,72683.81,33.8,-0.31648,0.00014,26.21643]
[1779976960914,35.24,72679.0,33.8,-0.3171,0.00014,26.23645]
[1779976961942,35.24,72680.05,33.8,-0.31695,0.00014,26.23165]
[1779976961953,35.24,72680.05,33.8,-0.31695,0.00014,26.23165]
[1779976962015,35.24,72680.05,33.8,-0.31695,0.00014,26.23165]
[1779976962257,35.24,72680.05,33.8,-0.31695,0.00014,26.23165]
[1779976962608,35.24,72675.66,33.8,-0.31755,0.00014,26.25105]
[1779976965250,35.24,72677.86,33.8,-0.31724,0.00014,26.24101]
[1779976965497,35.24,72677.86,33.8,-0.31724,0.00014,26.24101]
[1779976965906,35.24,72677.83,33.8,-0.31724,0.00014,26.24101]
[1779976966953,35.24,72679.79,33.8,-0.31697,0.00014,26.23216]
[1779976969913,35.24,72678.67,33.8,-0.31712,0.00014,26.23679]
[1779976970124,35.24,72678.67,33.8,-0.31712,0.00014,26.23679]
[1779976970261,35.24,72678.67,33.8,-0.31712,0.00014,26.23679]
[1779976970348,35.24,72678.67,33.8,-0.31712,0.00014,26.23679]
[1779976970574,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976970603,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976970788,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976970815,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976970887,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976970954,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976971314,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976971437,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976971474,35.24,72691.9,33.8,-0.3153,0.00014,26.17753]
[1779976971581,35.23,72706.0,33.8,-0.31337,0.00014,26.11384]
[1779976972420,35.23,72706.0,33.8,-0.31337,0.00014,26.11384]
[1779976973588,35.23,72706.0,33.8,-0.31336,0.00014,26.11366]
[1779976979424,35.23,72705.57,33.8,-0.31339,0.00014,26.11464]
[1779976982601,35.23,72706.11,33.8,-0.31331,0.00014,26.11177]
[1779976983823,35.22,72707.78,33.8,-0.31308,0.00014,26.10417]
[1779976984069,35.22,72707.78,33.8,-0.31308,0.00014,26.10417]
[1779976984900,35.22,72707.2,33.8,-0.31315,0.00014,26.10644]
[1779976986145,35.22,72709.06,33.8,-0.3129,0.00014,26.09799]
[1779976987126,35.22,72711.98,33.8,-0.31249,0.00014,26.08437]
[1779976987164,35.22,72711.98,33.8,-0.31249,0.00014,26.08437]
[1779976987243,35.22,72711.98,33.8,-0.31249,0.00014,26.08437]
[1779976988128,35.22,72712.83,33.8,-0.31237,0.00014,26.08033]
[1779976988754,35.22,72718.59,33.8,-0.31158,0.00014,26.05389]
[1779976988758,35.22,72718.59,33.8,-0.31158,0.00014,26.05389]
[1779976988816,35.22,72718.59,33.8,-0.31158,0.00014,26.05389]
[1779976988989,35.22,72718.59,33.8,-0.31158,0.00014,26.05389]
[1779976989153,35.22,72718.59,33.8,-0.31158,0.00014,26.05389]
[1779976989228,35.22,72726.06,33.8,-0.31057,0.00014,26.01983]
[1779976992735,35.22,72717.06,33.8,-0.3118,0.00014,26.06122]
[1779976993792,35.22,72717.06,33.8,-0.3118,0.00014,26.06122]
[1779976994455,35.22,72717.06,33.8,-0.3118,0.00014,26.06122]
[1779976995679,35.22,72713.63,33.8,-0.31225,0.00014,26.07652]
[1779976995713,35.22,72713.63,33.8,-0.31225,0.00014,26.07652]
[1779976995988,35.22,72713.63,33.8,-0.31225,0.00014,26.07652]
[1779976996080,35.22,72713.51,33.8,-0.31226,0.00014,26.07688]
[1779977002279,35.21,72709.36,33.8,-0.31281,0.00014,26.09487]
[1779977003137,35.21,72709.45,33.8,-0.31278,0.00014,26.0941]
[1779977003183,35.21,72709.33,33.8,-0.31279,0.00014,26.09447]
[1779977003918,35.21,72709.33,33.8,-0.31279,0.00014,26.09447]
[1779977009178,35.2,72721.83,33.8,-0.31107,0.00014,26.0367]
[1779977009869,35.2,72723.19,33.8,-0.31089,0.00014,26.03047]
[1779977009942,35.2,72733.04,33.8,-0.30955,0.00014,25.98509]
[1779977011463,35.2,72733.04,33.8,-0.30955,0.00014,25.98509]
[1779977014517,35.21,72732.15,33.8,-0.30965,0.00014,25.9863]
[1779977017977,35.21,72735.07,33.8,-0.30927,0.00014,25.97311]
[1779977020595,35.21,72725.66,33.8,-0.31054,0.00014,26.01638]
[1779977020981,35.21,72725.66,33.8,-0.31054,0.00014,26.01638]
[1779977020996,35.21,72725.66,33.8,-0.31054,0.00014,26.01638]
[1779977021434,35.21,72718.56,33.8,-0.31151,0.00014,26.04883]
[1779977025444,35.2,72717.03,33.8,-0.31171,0.00014,26.05554]
[1779977025940,35.2,72719.26,33.8,-0.31139,0.00014,26.04505]
[1779977030194,35.2,72720.67,33.8,-0.31119,0.00014,26.03822]
[1779977030295,35.2,72720.7,33.8,-0.31118,0.00014,26.03785]
[1779977036039,35.19,72717.92,33.8,-0.31154,0.00014,26.04988]
[1779977041221,35.19,72721.59,33.8,-0.31102,0.00014,26.03244]
[1779977041458,35.19,72721.59,33.8,-0.31102,0.00014,26.03244]
[1779977041650,35.19,72712.23,33.8,-0.31229,0.00014,26.075]
[1779977041731,35.19,72712.23,33.8,-0.31229,0.00014,26.075]
[1779977041737,35.19,72712.23,33.8,-0.31229,0.00014,26.075]
[1779977042363,35.19,72698.78,33.8,-0.31413,0.00014,26.13602]
[1779977043234,35.19,72698.78,33.8,-0.31413,0.00014,26.13602]
[1779977044380,35.19,72700.24,33.8,-0.31393,0.00014,26.12927]
[1779977048924,35.18,72706.16,33.8,-0.3131,0.00014,26.10193]
[1779977049082,35.18,72706.16,33.8,-0.3131,0.00014,26.10193]
[1779977049589,35.18,72718.04,33.8,-0.31147,0.00014,26.04747]
[1779977050149,35.18,72727.16,33.8,-0.31023,0.00014,26.00556]
[1779977053170,35.18,72731.84,33.8,-0.3096,0.00014,25.98413]
[1779977055512,35.18,72732.29,33.8,-0.30954,0.00014,25.98215]
[1779977055802,35.18,72732.03,33.8,-0.30958,0.00014,25.98345]
[1779977061337,35.19,72733.63,33.8,-0.30937,0.00014,25.97652]
[1779977062386,35.19,72733.66,33.8,-0.30937,0.00014,25.97647]
[1779977063172,35.19,72739.59,33.8,-0.30857,0.00014,25.94906]
[1779977063390,35.19,72739.59,33.8,-0.30857,0.00014,25.94906]
[1779977063588,35.19,72739.59,33.8,-0.30857,0.00014,25.94906]
[1779977063603,35.19,72739.59,33.8,-0.30857,0.00014,25.94906]
[1779977063589,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977063693,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977063868,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977063913,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977063920,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977064411,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977064531,35.19,72756.62,33.8,-0.30626,0.00014,25.86956]
[1779977066761,35.19,72758.63,33.8,-0.30599,0.00014,25.8601]
[1779977068470,35.19,72764.34,33.8,-0.30522,0.00014,25.83321]
[1779977068561,35.19,72764.34,33.8,-0.30522,0.00014,25.83321]
[1779977068937,35.19,72765.93,33.8,-0.305,0.00014,25.82573]
[1779977069517,35.19,72765.93,33.8,-0.305,0.00014,25.82573]
[1779977069950,35.19,72767.95,33.8,-0.30473,0.00013,25.81621]
[1779977069990,35.19,72767.95,33.8,-0.30473,0.00013,25.81621]
[1779977071579,35.19,72773.52,33.8,-0.30398,0.00013,25.78987]
[1779977072328,35.19,72775.2,33.8,-0.30374,0.00013,25.77899]
[1779977072583,35.19,72775.2,33.8,-0.30374,0.00013,25.77899]
[1779977073161,35.19,72777.44,33.8,-0.30344,0.00013,25.76841]
[1779977073247,35.19,72777.44,33.8,-0.30344,0.00013,25.76841]
[1779977075147,35.19,72774.36,33.8,-0.30386,0.00013,25.78314]
[1779977079908,35.19,72778.56,33.8,-0.30331,0.00013,25.76365]
[1779977081515,35.19,72778.38,33.8,-0.30333,0.00013,25.7646]
[1779977081712,35.19,72778.54,33.8,-0.30331,0.00013,25.76393]
[1779977082132,35.19,72778.54,33.8,-0.30331,0.00013,25.76393]
[1779977085499,35.2,72771.42,33.8,-0.30428,0.00013,25.79797]
[1779977085993,35.2,72771.46,33.8,-0.30428,0.00013,25.79784]
[1779977086993,35.2,72771.8,33.8,-0.30423,0.00013,25.79628]
[1779977088300,35.2,72769.78,33.8,-0.3045,0.00013,25.8059]
[1779977093454,35.2,72771.09,33.8,-0.30433,0.00013,25.79994]
[1779977094580,35.2,72771.09,33.8,-0.30433,0.00013,25.79994]
[1779977100613,35.2,72770.13,33.8,-0.30447,0.00013,25.80471]
[1779977100817,35.2,72770.13,33.8,-0.30447,0.00013,25.80471]
[1779977100902,35.2,72769.28,33.8,-0.30459,0.00013,25.80876]
[1779977100927,35.2,72769.28,33.8,-0.30459,0.00013,25.80876]
[1779977101954,35.2,72770.54,33.8,-0.30442,0.00013,25.80283]
[1779977102220,35.2,72770.54,33.8,-0.30442,0.00013,25.80283]
[1779977102461,35.2,72770.54,33.8,-0.30442,0.00013,25.80283]
[1779977102487,35.2,72770.54,33.8,-0.30442,0.00013,25.80283]
[1779977104040,35.2,72771.81,33.8,-0.30425,0.00013,25.79688]
[1779977104949,35.2,72771.55,33.8,-0.30428,0.00013,25.79814]
[1779977104994,35.2,72771.55,33.8,-0.30428,0.00013,25.79814]
[1779977105187,35.2,72771.55,33.8,-0.30428,0.00013,25.79814]
[1779977105880,35.2,72770.36,33.8,-0.30444,0.00013,25.80378]
[1779977106307,35.2,72770.36,33.8,-0.30444,0.00013,25.80378]
[1779977106383,35.2,72770.36,33.8,-0.30444,0.00013,25.80378]
[1779977106544,35.2,72770.36,33.8,-0.30444,0.00013,25.80378]
[1779977106584,35.2,72770.36,33.8,-0.30444,0.00013,25.80378]
[1779977106711,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977106899,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977107264,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977107434,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977107481,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977107617,35.2,72758.55,33.8,-0.30604,0.00014,25.8595]
[1779977107884,35.2,72752.61,33.8,-0.30684,0.00014,25.88735]
[1779977108063,35.2,72752.61,33.8,-0.30684,0.00014,25.88735]
[1779977109440,35.2,72751.43,33.8,-0.307,0.00014,25.89284]
[1779977109456,35.2,72751.43,33.8,-0.307,0.00014,25.89284]
[1779977109524,35.2,72751.43,33.8,-0.307,0.00014,25.89284]
[1779977109536,35.2,72751.43,33.8,-0.307,0.00014,25.89284]
[1779977109817,35.2,72748.93,33.8,-0.30734,0.00014,25.9045]
[1779977109964,35.2,72748.93,33.8,-0.30734,0.00014,25.9045]
[1779977110113,35.2,72748.93,33.8,-0.30734,0.00014,25.9045]
[1779977110476,35.2,72748.93,33.8,-0.30734,0.00014,25.9045]
[1779977110651,35.2,72748.93,33.8,-0.30734,0.00014,25.9045]
[1779977111496,35.2,72742.34,33.8,-0.30823,0.00014,25.93521]
[1779977111532,35.2,72742.34,33.8,-0.30823,0.00014,25.93521]
[1779977112073,35.2,72739.9,33.8,-0.30856,0.00014,25.94661]
[1779977112211,35.2,72739.9,33.8,-0.30856,0.00014,25.94661]
[1779977112445,35.2,72739.9,33.8,-0.30856,0.00014,25.94661]
[1779977112631,35.2,72739.9,33.8,-0.30856,0.00014,25.94661]
[1779977113258,35.2,72734.95,33.8,-0.30924,0.00014,25.96963]
[1779977113399,35.2,72734.95,33.8,-0.30924,0.00014,25.96963]
[1779977113628,35.2,72734.95,33.8,-0.30924,0.00014,25.96963]
[1779977113658,35.2,72734.95,33.8,-0.30924,0.00014,25.96963]
[1779977113759,35.2,72721.63,33.8,-0.31105,0.00014,26.0309]
[1779977114469,35.2,72721.63,33.8,-0.31105,0.00014,26.0309]
[1779977114668,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977114886,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977115388,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977115420,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977115569,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977115592,35.2,72703.14,33.8,-0.31357,0.00014,26.11507]
[1779977115784,35.2,72701.4,33.8,-0.3138,0.00014,26.12289]
[1779977116094,35.2,72701.4,33.8,-0.3138,0.00014,26.12289]
[1779977116184,35.2,72701.4,33.8,-0.3138,0.00014,26.12289]
[1779977116195,35.2,72701.4,33.8,-0.3138,0.00014,26.12289]
[1779977117151,35.2,72699.97,33.8,-0.31399,0.00014,26.12911]
[1779977117633,35.2,72699.97,33.8,-0.31399,0.00014,26.12911]
[1779977118773,35.2,72698.15,33.8,-0.31424,0.00014,26.13727]
[1779977120649,35.2,72698.24,33.8,-0.31423,0.00014,26.13685]
[1779977120653,35.2,72698.24,33.8,-0.31423,0.00014,26.13685]
[1779977122550,35.2,72691.84,33.8,-0.3151,0.00014,26.16567]
[1779977122724,35.2,72680.62,33.8,-0.31664,0.00014,26.21599]
[1779977123002,35.2,72680.62,33.8,-0.31664,0.00014,26.21599]
[1779977123170,35.2,72680.62,33.8,-0.31664,0.00014,26.21599]
[1779977123174,35.2,72680.62,33.8,-0.31664,0.00014,26.21599]
[1779977123401,35.2,72680.62,33.8,-0.31664,0.00014,26.21599]
[1779977124120,35.2,72674.95,33.8,-0.31742,0.00014,26.24116]
[1779977127466,35.19,72678.33,33.8,-0.31694,0.00014,26.22575]
[1779977127473,35.19,72678.33,33.8,-0.31694,0.00014,26.22575]
[1779977127676,35.19,72678.33,33.8,-0.31694,0.00014,26.22575]
[1779977127723,35.19,72678.33,33.8,-0.31694,0.00014,26.22575]
[1779977127759,35.19,72669.52,33.8,-0.31815,0.00014,26.26481]
[1779977128089,35.19,72669.52,33.8,-0.31815,0.00014,26.26481]
[1779977128115,35.19,72669.52,33.8,-0.31815,0.00014,26.26481]
[1779977128383,35.19,72669.52,33.8,-0.31815,0.00014,26.26481]
[1779977132840,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977132886,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977132893,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977132919,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977132973,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977133153,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977133509,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977133549,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977133583,35.19,72659.81,33.8,-0.31948,0.00014,26.30503]
[1779977134387,35.19,72658.02,33.8,-0.31973,0.00014,26.31293]
[1779977134438,35.19,72658.02,33.8,-0.31973,0.00014,26.31293]
[1779977134560,35.19,72658.02,33.8,-0.31973,0.00014,26.31293]
[1779977134580,35.19,72658.02,33.8,-0.31973,0.00014,26.31293]
[1779977134699,35.19,72658.02,33.8,-0.31973,0.00014,26.31293]
[1779977135188,35.19,72655.02,33.8,-0.32015,0.00014,26.32613]
[1779977135218,35.19,72655.02,33.8,-0.32015,0.00014,26.32613]
[1779977135256,35.19,72642.28,33.8,-0.32191,0.00014,26.38176]
[1779977136220,35.19,72642.28,33.8,-0.32191,0.00014,26.38176]
[1779977136594,35.19,72642.28,33.8,-0.32191,0.00014,26.38176]
[1779977136732,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137030,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137472,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137573,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137586,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137708,35.18,72580.97,33.8,-0.33037,0.00014,26.63993]
[1779977137686,35.18,72560.72,33.8,-0.33321,0.00014,26.72336]
[1779977137849,35.18,72560.72,33.8,-0.33321,0.00014,26.72336]
[1779977138724,35.18,72560.72,33.8,-0.33321,0.00014,26.72336]
[1779977138782,35.16,72549.95,33.8,-0.33465,0.00014,26.76484]
[1779977139001,35.16,72536.28,33.8,-0.33658,0.00014,26.81996]
[1779977140055,35.16,72536.28,33.8,-0.33658,0.00014,26.81996]
[1779977140265,35.16,72536.28,33.8,-0.33658,0.00014,26.81996]
[1779977140599,35.16,72536.28,33.8,-0.33658,0.00014,26.81996]
[1779977140681,35.15,72513.1,33.8,-0.33981,0.00014,26.91038]
[1779977140933,35.15,72513.1,33.8,-0.33981,0.00014,26.91038]
[1779977141208,35.15,72513.1,33.8,-0.33981,0.00014,26.91038]
[1779977141402,35.15,72513.1,33.8,-0.33981,0.00014,26.91038]
[1779977141619,35.13,72511.96,33.8,-0.3399,0.00014,26.9126]
[1779977142194,35.13,72511.96,33.8,-0.3399,0.00014,26.9126]
[1779977142446,35.13,72511.96,33.8,-0.3399,0.00014,26.9126]
[1779977142681,35.1,72545.67,33.8,-0.33501,0.00014,26.77448]
[1779977143414,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977143928,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144223,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144312,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144405,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144548,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144792,35.1,72578.49,33.8,-0.33039,0.00014,26.63964]
[1779977144794,35.1,72576.3,33.8,-0.33069,0.00014,26.64834]
[1779977144839,35.1,72576.3,33.8,-0.33069,0.00014,26.64834]
[1779977145013,35.1,72576.3,33.8,-0.33069,0.00014,26.64834]
[1779977145116,35.1,72576.3,33.8,-0.33069,0.00014,26.64834]
[1779977145726,35.1,72576.3,33.8,-0.33069,0.00014,26.64834]
[1779977146073,35.09,72572.03,33.8,-0.33128,0.00014,26.66602]
[1779977146588,35.09,72572.03,33.8,-0.33128,0.00014,26.66602]
[1779977146652,35.1,72589.39,33.8,-0.32885,0.00014,26.59364]
[1779977147026,35.1,72589.39,33.8,-0.32885,0.00014,26.59364]
[1779977147161,35.1,72589.39,33.8,-0.32885,0.00014,26.59364]
[1779977147364,35.1,72589.39,33.8,-0.32885,0.00014,26.59364]
[1779977147564,35.1,72589.39,33.8,-0.32885,0.00014,26.59364]
[1779977148016,35.1,72586.53,33.8,-0.32925,0.00014,26.60564]
[1779977148117,35.1,72586.53,33.8,-0.32925,0.00014,26.60564]
[1779977148666,35.1,72586.53,33.8,-0.32925,0.00014,26.60564]
[1779977148763,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977148845,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977148925,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149024,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149190,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149388,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149392,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149426,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149489,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149546,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149698,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149775,35.09,72568.11,33.8,-0.3318,0.00014,26.68097]
[1779977149712,35.09,72570.37,33.8,-0.33148,0.00014,26.67159]
[1779977149950,35.09,72570.37,33.8,-0.33148,0.00014,26.67159]
[1779977149952,35.09,72570.37,33.8,-0.33148,0.00014,26.67159]
[1779977150620,35.09,72570.37,33.8,-0.33148,0.00014,26.67159]
[1779977150639,35.09,72581.71,33.8,-0.32988,0.00014,26.62445]
[1779977150920,35.09,72581.71,33.8,-0.32988,0.00014,26.62445]
[1779977152536,35.09,72586.29,33.8,-0.32924,0.00014,26.60529]
[1779977152637,35.09,72577.29,33.8,-0.33051,0.00014,26.64291]
[1779977152970,35.09,72577.29,33.8,-0.33051,0.00014,26.64291]
[1779977153445,35.09,72577.29,33.8,-0.33051,0.00014,26.64291]
[1779977153748,35.09,72577.29,33.8,-0.33051,0.00014,26.64291]
[1779977154365,35.09,72577.69,33.8,-0.33045,0.00014,26.64124]
[1779977154465,35.09,72567.46,33.8,-0.33189,0.00014,26.6837]
[1779977155628,35.09,72567.46,33.8,-0.33189,0.00014,26.6837]
[1779977155773,35.09,72577.6,33.8,-0.33047,0.00014,26.64179]
[1779977155833,35.09,72577.6,33.8,-0.33047,0.00014,26.64179]
[1779977156113,35.09,72577.6,33.8,-0.33047,0.00014,26.64179]
[1779977156797,35.09,72577.6,33.8,-0.33047,0.00014,26.64179]
[1779977156171,35.09,72586.7,33.8,-0.32919,0.00014,26.60377]
[1779977157316,35.09,72586.7,33.8,-0.32919,0.00014,26.60377]
[1779977157641,35.08,72594.06,33.8,-0.32811,0.00014,26.57139]
[1779977158045,35.08,72594.06,33.8,-0.32811,0.00014,26.57139]
[1779977158084,35.08,72594.06,33.8,-0.32811,0.00014,26.57139]
[1779977158157,35.08,72594.06,33.8,-0.32811,0.00014,26.57139]
[1779977158684,35.09,72595.32,33.8,-0.32801,0.00014,26.56848]
[1779977159690,35.09,72595.32,33.8,-0.32801,0.00014,26.56848]
[1779977160066,35.11,72589.22,33.8,-0.32893,0.00014,26.59628]
[1779977160432,35.11,72589.22,33.8,-0.32893,0.00014,26.59628]
[1779977160817,35.11,72589.22,33.8,-0.32893,0.00014,26.59628]
[1779977160595,35.11,72572.34,33.8,-0.3313,0.00014,26.66664]
[1779977161131,35.11,72572.34,33.8,-0.3313,0.00014,26.66664]
[1779977161136,35.11,72589.4,33.8,-0.32891,0.00014,26.59559]
[1779977162632,35.11,72589.4,33.8,-0.32891,0.00014,26.59559]
[1779977162669,35.11,72616.21,33.8,-0.32517,0.00014,26.48218]
[1779977163442,35.11,72617.12,33.8,-0.32505,0.00014,26.4784]
[1779977164167,35.11,72617.12,33.8,-0.32505,0.00014,26.4784]
[1779977164545,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977165239,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977165246,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977165398,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977165607,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977165783,35.11,72607.57,33.8,-0.32638,0.00014,26.5193]
[1779977166090,35.11,72605.38,33.8,-0.32668,0.00014,26.52838]
[1779977166780,35.11,72605.38,33.8,-0.32668,0.00014,26.52838]
[1779977167098,35.11,72604.37,33.8,-0.32682,0.00014,26.53255]
[1779977167197,35.11,72604.37,33.8,-0.32682,0.00014,26.53255]
[1779977167202,35.11,72615.07,33.8,-0.32533,0.00014,26.48695]
[1779977167869,35.11,72615.07,33.8,-0.32533,0.00014,26.48695]
[1779977168236,35.11,72615.07,33.8,-0.32533,0.00014,26.48695]
[1779977168512,35.11,72615.07,33.8,-0.32533,0.00014,26.48695]
[1779977168744,35.11,72615.07,33.8,-0.32533,0.00014,26.48695]
[1779977169096,35.11,72622.15,33.8,-0.32434,0.00014,26.45673]
[1779977169313,35.11,72622.15,33.8,-0.32434,0.00014,26.45673]
[1779977169344,35.11,72609.15,33.8,-0.32616,0.00014,26.51249]
[1779977170152,35.11,72609.15,33.8,-0.32616,0.00014,26.51249]
[1779977170183,35.11,72609.15,33.8,-0.32616,0.00014,26.51249]
[1779977170668,35.11,72609.15,33.8,-0.32616,0.00014,26.51249]
[1779977170873,35.11,72602.38,33.8,-0.3271,0.00014,26.54116]
[1779977171293,35.11,72602.38,33.8,-0.3271,0.00014,26.54116]
[1779977171361,35.11,72593.46,33.8,-0.32835,0.00014,26.57871]
[1779977172606,35.11,72593.46,33.8,-0.32835,0.00014,26.57871]
[1779977172859,35.11,72593.46,33.8,-0.32835,0.00014,26.57871]
[1779977173152,35.11,72594.58,33.8,-0.32818,0.00014,26.57384]
[1779977173194,35.11,72594.58,33.8,-0.32818,0.00014,26.57384]
[1779977173199,35.11,72594.58,33.8,-0.32818,0.00014,26.57384]
[1779977173227,35.11,72594.58,33.8,-0.32818,0.00014,26.57384]
[1779977173538,35.11,72594.58,33.8,-0.32818,0.00014,26.57384]
[1779977173543,35.11,72591.91,33.8,-0.32855,0.00014,26.58492]
[1779977173905,35.11,72591.91,33.8,-0.32855,0.00014,26.58492]
[1779977174137,35.11,72591.91,33.8,-0.32855,0.00014,26.58492]
[1779977174305,35.11,72591.91,33.8,-0.32855,0.00014,26.58492]
[1779977174668,35.11,72591.91,33.8,-0.32855,0.00014,26.58492]
[1779977174762,35.11,72591.41,33.8,-0.32862,0.00014,26.58699]
[1779977176243,35.11,72594.16,33.8,-0.32824,0.00014,26.57546]
[1779977176378,35.11,72594.16,33.8,-0.32824,0.00014,26.57546]
[1779977176431,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977176963,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977177006,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977177109,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977177351,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977177789,35.11,72594.36,33.8,-0.32821,0.00014,26.57462]
[1779977177874,35.11,72586.98,33.8,-0.32925,0.00014,26.60597]
[1779977178820,35.11,72586.98,33.8,-0.32925,0.00014,26.60597]
[1779977178825,35.11,72580.11,33.8,-0.33022,0.00014,26.63476]
[1779977179028,35.11,72580.11,33.8,-0.33022,0.00014,26.63476]
[1779977179206,35.11,72580.11,33.8,-0.33022,0.00014,26.63476]
[1779977180607,35.11,72582.62,33.8,-0.32987,0.00014,26.62429]
[1779977182167,35.11,72585.5,33.8,-0.32947,0.00014,26.61248]
[1779977184423,35.12,72575.01,33.8,-0.33095,0.00014,26.65638]
[1779977187987,35.12,72576.99,33.8,-0.33068,0.00014,26.6485]
[1779977188092,35.12,72576.99,33.8,-0.33068,0.00014,26.6485]
[1779977188320,35.12,72576.99,33.8,-0.33068,0.00014,26.6485]
[1779977188379,35.12,72576.99,33.8,-0.33068,0.00014,26.6485]
[1779977188484,35.12,72576.99,33.8,-0.33068,0.00014,26.6485]
[1779977188682,35.12,72569.3,33.8,-0.33177,0.00014,26.68056]
[1779977189552,35.12,72569.3,33.8,-0.33177,0.00014,26.68056]
[1779977194361,35.12,72567.85,33.8,-0.33198,0.00014,26.68413]
[1779977194371,35.12,72567.85,33.8,-0.33198,0.00014,26.68413]
[1779977194399,35.12,72567.85,33.8,-0.33198,0.00014,26.68413]
[1779977194456,35.12,72567.85,33.8,-0.33198,0.00014,26.68413]
[1779977194503,35.12,72548.85,33.8,-0.33466,0.00014,26.76198]
[1779977195737,35.12,72548.85,33.8,-0.33466,0.00014,26.76198]
[1779977196417,35.13,72547.03,33.8,-0.33492,0.00014,26.76949]
[1779977196844,35.13,72547.03,33.8,-0.33492,0.00014,26.76949]
[1779977198267,35.13,72544.75,33.8,-0.33524,0.00014,26.77879]
[1779977198412,35.13,72544.75,33.8,-0.33524,0.00014,26.77879]
[1779977198598,35.13,72544.75,33.8,-0.33524,0.00014,26.77879]
[1779977198698,35.13,72531.96,33.8,-0.33705,0.00014,26.8303]
[1779977199131,35.13,72531.96,33.8,-0.33705,0.00014,26.8303]
[1779977199341,35.13,72531.96,33.8,-0.33705,0.00014,26.8303]
[1779977199508,35.13,72531.96,33.8,-0.33705,0.00014,26.8303]
[1779977199765,35.13,72531.96,33.8,-0.33705,0.00014,26.8303]
[1779977199829,35.13,72522.23,33.8,-0.33843,0.00014,26.86911]
[1779977199979,35.13,72522.23,33.8,-0.33843,0.00014,26.86911]
[1779977201100,35.13,72517.55,33.8,-0.33909,0.00014,26.88769]
[1779977201771,35.13,72517.55,33.8,-0.33909,0.00014,26.88769]
[1779977201812,35.13,72526.98,33.8,-0.33776,0.00014,26.85025]
[1779977202782,35.13,72526.98,33.8,-0.33776,0.00014,26.85025]
[1779977204263,35.13,72536.92,33.8,-0.33635,0.00014,26.81049]
[1779977205501,35.13,72537.15,33.8,-0.33632,0.00014,26.80959]
[1779977205904,35.13,72538.48,33.8,-0.33613,0.00014,26.80427]
[1779977208495,35.13,72537.73,33.8,-0.33624,0.00014,26.80734]
[1779977209318,35.13,72539.87,33.8,-0.33594,0.00014,26.79876]
[1779977210882,35.13,72539.09,33.8,-0.33605,0.00014,26.80192]
[1779977210951,35.13,72537.67,33.8,-0.33625,0.00014,26.80767]
[1779977212403,35.13,72535.32,33.8,-0.33658,0.00014,26.81714]
[1779977212748,35.13,72516.71,33.8,-0.33922,0.00014,26.89127]
[1779977213178,35.13,72516.71,33.8,-0.33922,0.00014,26.89127]
[1779977213402,35.13,72516.71,33.8,-0.33922,0.00014,26.89127]
[1779977213407,35.13,72516.71,33.8,-0.33922,0.00014,26.89127]
[1779977213884,35.13,72516.71,33.8,-0.33922,0.00014,26.89127]
[1779977213507,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214007,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214032,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214210,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214330,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214650,35.13,72502.36,33.8,-0.34126,0.00014,26.94759]
[1779977214761,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215209,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215528,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215619,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215712,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215855,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215907,35.13,72490.32,33.8,-0.34297,0.00014,26.99427]
[1779977215814,35.13,72496.25,33.8,-0.34212,0.00014,26.97111]
[1779977216488,35.13,72496.25,33.8,-0.34212,0.00014,26.97111]
[1779977216763,35.13,72496.25,33.8,-0.34212,0.00014,26.97111]
[1779977216828,35.13,72496.25,33.8,-0.34212,0.00014,26.97111]
[1779977217050,35.13,72500.48,33.8,-0.34151,0.00014,26.95456]
[1779977217355,35.13,72500.48,33.8,-0.34151,0.00014,26.95456]
[1779977218328,35.13,72505.16,33.8,-0.34085,0.00014,26.9363]
[1779977218561,35.13,72505.16,33.8,-0.34085,0.00014,26.9363]
[1779977218654,35.13,72505.16,33.8,-0.34085,0.00014,26.9363]
[1779977218946,35.12,72510.0,33.8,-0.34016,0.00014,26.91723]
[1779977219214,35.12,72510.0,33.8,-0.34016,0.00014,26.91723]
[1779977219411,35.12,72510.0,33.8,-0.34016,0.00014,26.91723]
[1779977220054,35.13,72506.24,33.8,-0.3407,0.00014,26.9321]
[1779977220142,35.13,72506.24,33.8,-0.3407,0.00014,26.9321]
[1779977220285,35.13,72506.24,33.8,-0.3407,0.00014,26.9321]
[1779977220406,35.13,72506.24,33.8,-0.3407,0.00014,26.9321]
[1779977221012,35.13,72503.43,33.8,-0.3411,0.00014,26.94317]
[1779977221042,35.13,72503.43,33.8,-0.3411,0.00014,26.94317]
[1779977221170,35.13,72503.43,33.8,-0.3411,0.00014,26.94317]
[1779977221500,35.13,72503.43,33.8,-0.3411,0.00014,26.94317]
[1779977221568,35.13,72494.1,33.8,-0.34243,0.00014,26.97956]
[1779977222344,35.13,72494.1,33.8,-0.34243,0.00014,26.97956]
[1779977223176,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223234,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223324,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223372,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223470,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223478,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223667,35.13,72491.49,33.8,-0.3428,0.00014,26.98958]
[1779977223750,35.13,72478.52,33.8,-0.34465,0.00014,27.0393]
[1779977224022,35.13,72478.52,33.8,-0.34465,0.00014,27.0393]
[1779977224068,35.13,72478.52,33.8,-0.34465,0.00014,27.0393]
[1779977224100,35.13,72478.52,33.8,-0.34465,0.00014,27.0393]
[1779977224612,35.13,72488.93,33.8,-0.34317,0.00014,26.99948]
[1779977225214,35.13,72488.93,33.8,-0.34317,0.00014,26.99948]
[1779977225372,35.13,72488.93,33.8,-0.34317,0.00014,26.99948]
[1779977225730,35.13,72488.93,33.8,-0.34317,0.00014,26.99948]
[1779977225757,35.13,72484.58,33.8,-0.34378,0.00014,27.01613]
[1779977226186,35.13,72484.58,33.8,-0.34378,0.00014,27.01613]
[1779977227432,35.13,72490.09,33.8,-0.34299,0.00014,26.99479]
[1779977227534,35.13,72490.09,33.8,-0.34299,0.00014,26.99479]
[1779977227565,35.13,72490.09,33.8,-0.34299,0.00014,26.99479]
[1779977227637,35.13,72503.96,33.8,-0.34102,0.00014,26.94093]
[1779977228625,35.13,72503.96,33.8,-0.34102,0.00014,26.94093]
[1779977228645,35.13,72516.79,33.8,-0.3392,0.00014,26.89072]
[1779977229154,35.13,72516.79,33.8,-0.3392,0.00014,26.89072]
[1779977229366,35.13,72516.79,33.8,-0.3392,0.00014,26.89072]
[1779977230172,35.13,72519.19,33.8,-0.33887,0.00014,26.88135]
[1779977230735,35.13,72519.19,33.8,-0.33887,0.00014,26.88135]
[1779977231748,35.13,72519.99,33.8,-0.33875,0.00014,26.87827]
[1779977231870,35.13,72519.99,33.8,-0.33875,0.00014,26.87827]
[1779977232389,35.13,72523.96,33.8,-0.33819,0.00014,26.86254]
[1779977232634,35.13,72523.96,33.8,-0.33819,0.00014,26.86254]
[1779977232635,35.13,72523.96,33.8,-0.33819,0.00014,26.86254]
[1779977232796,35.13,72523.96,33.8,-0.33819,0.00014,26.86254]
[1779977232808,35.13,72534.13,33.8,-0.33675,0.00014,26.82195]
[1779977233096,35.13,72534.13,33.8,-0.33675,0.00014,26.82195]
[1779977233223,35.13,72534.13,33.8,-0.33675,0.00014,26.82195]
[1779977235065,35.13,72535.86,33.8,-0.33651,0.00014,26.81502]
[1779977235234,35.13,72535.86,33.8,-0.33651,0.00014,26.81502]
[1779977235707,35.13,72535.86,33.8,-0.33651,0.00014,26.81502]
[1779977235855,35.13,72535.86,33.8,-0.33651,0.00014,26.81502]
[1779977236156,35.13,72540.0,33.8,-0.33592,0.00014,26.79838]
[1779977236665,35.13,72540.0,33.8,-0.33592,0.00014,26.79838]
[1779977237228,35.13,72545.46,33.8,-0.33515,0.00014,26.77637]
[1779977237642,35.13,72545.46,33.8,-0.33515,0.00014,26.77637]
[1779977237662,35.13,72545.46,33.8,-0.33515,0.00014,26.77637]
[1779977237957,35.13,72546.34,33.8,-0.33503,0.00014,26.77286]
[1779977239081,35.13,72546.25,33.8,-0.33505,0.00014,26.77327]
[1779977239083,35.13,72546.25,33.8,-0.33505,0.00014,26.77327]
[1779977240337,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977240341,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977240362,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977240520,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977240560,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977240704,35.13,72546.05,33.8,-0.33508,0.00014,26.77414]
[1779977241742,35.13,72560.97,33.8,-0.33298,0.00014,26.71358]
[1779977242749,35.13,72570.46,33.8,-0.33166,0.00014,26.67488]
[1779977243504,35.13,72570.46,33.8,-0.33166,0.00014,26.67488]
[1779977243633,35.13,72570.46,33.8,-0.33166,0.00014,26.67488]
[1779977243842,35.14,72562.07,33.8,-0.33284,0.00014,26.70954]
[1779977244669,35.14,72562.07,33.8,-0.33284,0.00014,26.70954]
[1779977244763,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245081,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245129,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245188,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245392,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245430,35.14,72553.68,33.8,-0.33402,0.00014,26.74393]
[1779977245770,35.14,72538.49,33.8,-0.33617,0.00014,26.80541]
[1779977245961,35.14,72538.49,33.8,-0.33617,0.00014,26.80541]
[1779977246253,35.14,72538.49,33.8,-0.33617,0.00014,26.80541]
[1779977246554,35.14,72538.49,33.8,-0.33617,0.00014,26.80541]
[1779977246777,35.14,72523.94,33.8,-0.33823,0.00014,26.86366]
[1779977247477,35.14,72523.94,33.8,-0.33823,0.00014,26.86366]
[1779977247578,35.14,72523.94,33.8,-0.33823,0.00014,26.86366]
[1779977247679,35.14,72523.94,33.8,-0.33823,0.00014,26.86366]
[1779977247718,35.14,72523.94,33.8,-0.33823,0.00014,26.86366]
[1779977249205,35.14,72515.5,33.8,-0.33943,0.00014,26.89712]
[1779977250517,35.14,72513.96,33.8,-0.33967,0.00014,26.90379]
[1779977250606,35.14,72513.96,33.8,-0.33967,0.00014,26.90379]
[1779977251484,35.14,72519.35,33.8,-0.3389,0.00014,26.88259]
[1779977251587,35.14,72519.35,33.8,-0.3389,0.00014,26.88259]
[1779977251812,35.14,72530.45,33.8,-0.33732,0.00014,26.83562]
[1779977252283,35.14,72530.45,33.8,-0.33732,0.00014,26.83562]
[1779977252433,35.14,72530.45,33.8,-0.33732,0.00014,26.83562]
[1779977252941,35.14,72530.45,33.8,-0.33732,0.00014,26.83562]
[1779977252950,35.14,72530.45,33.8,-0.33732,0.00014,26.83562]
[1779977253716,35.14,72529.49,33.8,-0.33746,0.00014,26.83945]
[1779977253890,35.14,72529.49,33.8,-0.33746,0.00014,26.83945]
[1779977255185,35.14,72522.61,33.8,-0.33843,0.00014,26.86682]
[1779977255611,35.14,72522.61,33.8,-0.33843,0.00014,26.86682]
[1779977257997,35.14,72519.77,33.8,-0.33883,0.00014,26.87813]
[1779977258114,35.14,72519.77,33.8,-0.33883,0.00014,26.87813]
[1779977258295,35.14,72519.77,33.8,-0.33883,0.00014,26.87813]
[1779977259453,35.14,72525.9,33.8,-0.33797,0.00014,26.85384]
[1779977259916,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260148,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260291,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260504,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260637,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260818,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977260854,35.14,72535.39,33.8,-0.33662,0.00014,26.81592]
[1779977261513,35.14,72538.47,33.8,-0.33619,0.00014,26.80357]
[1779977261829,35.14,72538.47,33.8,-0.33619,0.00014,26.80357]
[1779977262715,35.14,72538.83,33.8,-0.33614,0.00014,26.80215]
[1779977262924,35.14,72538.83,33.8,-0.33614,0.00014,26.80215]
[1779977263833,35.14,72537.65,33.8,-0.33631,0.00014,26.80692]
[1779977263968,35.14,72537.65,33.8,-0.33631,0.00014,26.80692]
[1779977264442,35.14,72534.71,33.8,-0.33672,0.00014,26.81874]
[1779977264820,35.14,72534.71,33.8,-0.33672,0.00014,26.81874]
[1779977264956,35.15,72524.51,33.8,-0.33817,0.00014,26.85945]
[1779977265247,35.15,72524.51,33.8,-0.33817,0.00014,26.85945]
[1779977265457,35.15,72524.51,33.8,-0.33817,0.00014,26.85945]
[1779977265569,35.15,72524.51,33.8,-0.33817,0.00014,26.85945]
[1779977265849,35.15,72524.51,33.8,-0.33817,0.00014,26.85945]
[1779977266112,35.14,72518.83,33.8,-0.33897,0.00014,26.88194]
[1779977266195,35.14,72518.83,33.8,-0.33897,0.00014,26.88194]
[1779977266438,35.14,72518.83,33.8,-0.33897,0.00014,26.88194]
[1779977266456,35.14,72518.83,33.8,-0.33897,0.00014,26.88194]
[1779977267280,35.15,72517.96,33.8,-0.3391,0.00014,26.88542]
[1779977267386,35.15,72517.96,33.8,-0.3391,0.00014,26.88542]
[1779977270588,35.15,72519.65,33.8,-0.33886,0.00014,26.87881]
[1779977270762,35.15,72519.65,33.8,-0.33886,0.00014,26.87881]
[1779977271267,35.15,72518.8,33.8,-0.33898,0.00014,26.88223]
[1779977271487,35.15,72518.8,33.8,-0.33898,0.00014,26.88223]
[1779977272610,35.15,72524.73,33.8,-0.33814,0.00014,26.85873]
[1779977272662,35.15,72532.77,33.8,-0.337,0.00014,26.82667]
[1779977273041,35.15,72532.77,33.8,-0.337,0.00014,26.82667]
[1779977274801,35.15,72533.3,33.8,-0.33693,0.00014,26.82455]
[1779977275017,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275222,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275379,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275391,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275464,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275650,35.15,72536.09,33.8,-0.33653,0.00014,26.8134]
[1779977275660,35.15,72541.23,33.8,-0.33581,0.00014,26.79273]
[1779977276044,35.15,72557.03,33.8,-0.33358,0.00014,26.72866]
[1779977278058,35.15,72562.38,33.8,-0.33283,0.00014,26.70692]
[1779977281143,35.15,72562.63,33.8,-0.3328,0.00014,26.70605]
[1779977282479,35.15,72564.95,33.8,-0.33248,0.00014,26.69662]
[1779977282515,35.15,72564.95,33.8,-0.33248,0.00014,26.69662]
[1779977282623,35.15,72564.95,33.8,-0.33248,0.00014,26.69662]
[1779977283443,35.15,72572.06,33.8,-0.33149,0.00014,26.66754]
[1779977284721,35.15,72578.18,33.8,-0.33063,0.00014,26.6422]
[1779977285882,35.15,72579.95,33.8,-0.33038,0.00014,26.63499]
[1779977285985,35.15,72579.95,33.8,-0.33038,0.00014,26.63499]
[1779977286102,35.15,72585.2,33.8,-0.32965,0.00014,26.61328]
[1779977286873,35.15,72585.2,33.8,-0.32965,0.00014,26.61328]
[1779977286961,35.15,72596.78,33.8,-0.32803,0.00014,26.56479]
[1779977287925,35.15,72596.78,33.8,-0.32803,0.00014,26.56479]
[1779977287953,35.15,72596.78,33.8,-0.32803,0.00014,26.56479]
[1779977287956,35.15,72596.78,33.8,-0.32803,0.00014,26.56479]
[1779977287963,35.15,72614.67,33.8,-0.32554,0.00014,26.48906]
[1779977288434,35.15,72614.67,33.8,-0.32554,0.00014,26.48906]
[1779977288455,35.15,72614.67,33.8,-0.32554,0.00014,26.48906]
[1779977288533,35.15,72614.67,33.8,-0.32554,0.00014,26.48906]
[1779977288744,35.15,72614.67,33.8,-0.32554,0.00014,26.48906]
[1779977288824,35.15,72623.02,33.8,-0.32438,0.00014,26.45331]
[1779977289083,35.15,72623.02,33.8,-0.32438,0.00014,26.45331]
[1779977289311,35.15,72623.02,33.8,-0.32438,0.00014,26.45331]
[1779977289341,35.15,72623.02,33.8,-0.32438,0.00014,26.45331]
[1779977289653,35.15,72623.02,33.8,-0.32438,0.00014,26.45331]
[1779977290475,35.16,72630.62,33.8,-0.32332,0.00014,26.42064]
[1779977291111,35.16,72636.48,33.8,-0.32251,0.00014,26.39529]
[1779977293522,35.16,72639.88,33.8,-0.32204,0.00014,26.38053]
[1779977294051,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294193,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294460,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294475,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294870,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294965,35.16,72644.25,33.8,-0.32144,0.00014,26.36151]
[1779977294958,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977295508,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977295535,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977295660,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977295766,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977295949,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977296001,35.16,72654.25,33.8,-0.32005,0.00014,26.31776]
[1779977296157,35.16,72659.86,33.8,-0.31928,0.00014,26.29306]
[1779977296191,35.16,72659.86,33.8,-0.31928,0.00014,26.29306]
[1779977298083,35.16,72666.99,33.8,-0.31829,0.00014,26.26152]
[1779977298730,35.16,72671.4,33.8,-0.31769,0.00014,26.24219]
[1779977301642,35.16,72666.48,33.8,-0.31839,0.00014,26.2646]
[1779977301651,35.16,72672.51,33.8,-0.31756,0.00014,26.23797]
[1779977303879,35.16,72677.02,33.8,-0.31694,0.00014,26.21787]
[1779977304262,35.16,72687.01,33.8,-0.31557,0.00014,26.17337]
[1779977305340,35.16,72687.01,33.8,-0.31557,0.00014,26.17337]
[1779977305858,35.16,72687.01,33.8,-0.31557,0.00014,26.17337]
[1779977308285,35.17,72689.35,33.8,-0.31527,0.00014,26.16333]
[1779977308744,35.17,72689.35,33.8,-0.31527,0.00014,26.16333]
[1779977313296,35.17,72687.57,33.8,-0.31552,0.00014,26.16939]
[1779977313944,35.17,72687.57,33.8,-0.31552,0.00014,26.16939]
[1779977313715,35.17,72680.73,33.8,-0.31647,0.00014,26.20022]
[1779977314348,35.17,72680.73,33.8,-0.31647,0.00014,26.20022]
[1779977314404,35.17,72668.14,33.8,-0.3182,0.00014,26.25629]
[1779977316045,35.17,72668.14,33.8,-0.3182,0.00014,26.25629]
[1779977316331,35.18,72666.63,33.8,-0.31842,0.00014,26.26326]
[1779977316360,35.18,72680.22,33.8,-0.31655,0.00014,26.20279]
[1779977317245,35.18,72680.22,33.8,-0.31655,0.00014,26.20279]
[1779977317389,35.18,72680.22,33.8,-0.31655,0.00014,26.20279]
[1779977317810,35.18,72689.12,33.8,-0.31533,0.00014,26.16303]
[1779977318334,35.18,72689.12,33.8,-0.31533,0.00014,26.16303]
[1779977318807,35.18,72689.12,33.8,-0.31533,0.00014,26.16303]
[1779977320838,35.18,72687.91,33.8,-0.31549,0.00014,26.16846]
[1779977320914,35.18,72679.35,33.8,-0.31668,0.00014,26.20709]
[1779977321369,35.18,72679.35,33.8,-0.31668,0.00014,26.20709]
[1779977323292,35.18,72678.59,33.8,-0.31679,0.00014,26.21066]
[1779977325612,35.18,72687.91,33.8,-0.31551,0.00014,26.16912]
[1779977325728,35.18,72687.91,33.8,-0.31551,0.00014,26.16912]
[1779977326160,35.18,72690.81,33.8,-0.31512,0.00014,26.15621]
[1779977326752,35.18,72690.81,33.8,-0.31512,0.00014,26.15621]
[1779977327112,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327143,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327156,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327264,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327719,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327768,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327802,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977327841,35.18,72690.47,33.8,-0.31517,0.00014,26.15787]
[1779977328917,35.18,72682.05,33.8,-0.31633,0.00014,26.19578]
[1779977331449,35.18,72683.26,33.8,-0.31617,0.00014,26.19054]
[1779977331602,35.18,72683.26,33.8,-0.31617,0.00014,26.19054]
[1779977332448,35.18,72688.65,33.8,-0.31543,0.00014,26.16646]
[1779977332456,35.18,72688.65,33.8,-0.31543,0.00014,26.16646]
[1779977332851,35.18,72688.65,33.8,-0.31543,0.00014,26.16646]
[1779977334645,35.18,72689.27,33.8,-0.31534,0.00014,26.16362]
[1779977335299,35.18,72685.26,33.8,-0.31589,0.00014,26.18159]
[1779977336671,35.18,72690.91,33.8,-0.31512,0.00014,26.15631]
[1779977337404,35.18,72691.93,33.8,-0.31498,0.00014,26.15169]
[1779977337441,35.18,72691.93,33.8,-0.31498,0.00014,26.15169]
[1779977337808,35.18,72691.93,33.8,-0.31498,0.00014,26.15169]
[1779977339202,35.18,72694.7,33.8,-0.3146,0.00014,26.13916]
[1779977339206,35.18,72694.7,33.8,-0.3146,0.00014,26.13916]
[1779977344747,35.18,72696.91,33.8,-0.31429,0.00014,26.12911]
[1779977346006,35.18,72697.07,33.8,-0.31427,0.00014,26.12837]
[1779977346041,35.18,72697.07,33.8,-0.31427,0.00014,26.12837]
[1779977346059,35.18,72697.07,33.8,-0.31427,0.00014,26.12837]
[1779977346175,35.18,72695.48,33.8,-0.31449,0.00014,26.13555]
[1779977346316,35.18,72695.48,33.8,-0.31449,0.00014,26.13555]
[1779977346827,35.18,72695.48,33.8,-0.31449,0.00014,26.13555]
[1779977347119,35.19,72685.83,33.8,-0.31582,0.00014,26.17918]
[1779977347989,35.19,72685.83,33.8,-0.31582,0.00014,26.17918]
[1779977348044,35.19,72685.83,33.8,-0.31582,0.00014,26.17918]
[1779977348277,35.19,72687.97,33.8,-0.31553,0.00014,26.16964]
[1779977349179,35.19,72692.13,33.8,-0.31495,0.00014,26.15088]
[1779977350064,35.19,72692.13,33.8,-0.31495,0.00014,26.15088]
[1779977350182,35.19,72694.93,33.8,-0.31457,0.00014,26.13835]
[1779977350199,35.19,72694.93,33.8,-0.31457,0.00014,26.13835]
[1779977352663,35.19,72686.59,33.8,-0.31572,0.00014,26.17607]
[1779977354208,35.19,72692.23,33.8,-0.31495,0.00014,26.15084]
[1779977355722,35.19,72690.75,33.8,-0.31516,0.00014,26.15759]
[1779977356070,35.19,72690.75,33.8,-0.31516,0.00014,26.15759]
[1779977356570,35.19,72687.96,33.8,-0.31554,0.00014,26.17022]
[1779977356595,35.19,72687.96,33.8,-0.31554,0.00014,26.17022]
[1779977357125,35.19,72687.96,33.8,-0.31554,0.00014,26.17022]
[1779977356966,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357163,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357277,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357430,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357467,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357734,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357786,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357902,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977357961,35.19,72683.92,33.8,-0.3161,0.00014,26.18841]
[1779977358175,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977358190,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977358689,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977358923,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977358955,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977358986,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977359134,35.19,72676.46,33.8,-0.31713,0.00014,26.22188]
[1779977359033,35.19,72657.46,33.8,-0.31975,0.00014,26.30609]
[1779977361149,35.19,72655.04,33.8,-0.32009,0.00014,26.31676]
[1779977362689,35.19,72659.84,33.8,-0.31943,0.00014,26.29572]
[1779977364250,35.19,72657.11,33.8,-0.31981,0.00014,26.30783]
[1779977364810,35.19,72657.11,33.8,-0.31981,0.00014,26.30783]
[1779977367090,35.19,72657.71,33.8,-0.31972,0.00014,26.30527]
[1779977367126,35.19,72657.71,33.8,-0.31972,0.00014,26.30527]
[1779977367179,35.19,72659.8,33.8,-0.31944,0.00014,26.29612]
[1779977367610,35.19,72659.8,33.8,-0.31944,0.00014,26.29612]
[1779977367832,35.19,72659.8,33.8,-0.31944,0.00014,26.29612]
[1779977367918,35.19,72666.94,33.8,-0.31845,0.00014,26.26465]
[1779977369016,35.19,72677.04,33.8,-0.31706,0.00014,26.21983]
[1779977369540,35.19,72677.04,33.8,-0.31706,0.00014,26.21983]
[1779977374569,35.2,72672.02,33.8,-0.31775,0.00014,26.23953]
[1779977377714,35.2,72674.17,33.8,-0.31746,0.00014,26.23014]
[1779977377876,35.2,72674.17,33.8,-0.31746,0.00014,26.23014]
[1779977377978,35.2,72674.17,33.8,-0.31746,0.00014,26.23014]
[1779977378029,35.2,72674.17,33.8,-0.31746,0.00014,26.23014]
[1779977378128,35.2,72670.74,33.8,-0.31793,0.00014,26.24543]
[1779977378201,35.2,72670.74,33.8,-0.31793,0.00014,26.24543]
[1779977378563,35.2,72670.74,33.8,-0.31793,0.00014,26.24543]
[1779977378817,35.2,72658.63,33.8,-0.3196,0.00014,26.29902]
[1779977379951,35.2,72658.63,33.8,-0.3196,0.00014,26.29902]
[1779977382826,35.2,72668.65,33.8,-0.31823,0.00014,26.25498]
[1779977383781,35.2,72674.53,33.8,-0.31742,0.00014,26.22896]
[1779977383855,35.2,72674.53,33.8,-0.31742,0.00014,26.22896]
[1779977383944,35.2,72674.53,33.8,-0.31742,0.00014,26.22896]
[1779977384050,35.2,72680.9,33.8,-0.31655,0.00014,26.20071]
[1779977384195,35.2,72680.9,33.8,-0.31655,0.00014,26.20071]
[1779977384201,35.2,72680.9,33.8,-0.31655,0.00014,26.20071]
[1779977384322,35.2,72680.9,33.8,-0.31655,0.00014,26.20071]
[1779977384467,35.2,72680.9,33.8,-0.31655,0.00014,26.20071]
[1779977384867,35.2,72694.77,33.8,-0.31465,0.00014,26.13849]
[1779977385289,35.2,72694.77,33.8,-0.31465,0.00014,26.13849]
[1779977386078,35.2,72694.77,33.8,-0.31465,0.00014,26.13849]
[1779977386145,35.2,72722.76,33.8,-0.31082,0.00014,26.01105]
[1779977387153,35.2,72728.72,33.8,-0.31001,0.00014,25.9837]
[1779977387762,35.2,72728.72,33.8,-0.31001,0.00014,25.9837]
[1779977387774,35.2,72728.72,33.8,-0.31001,0.00014,25.9837]
[1779977388179,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977388278,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977388563,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977388784,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977388852,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977388857,35.2,72736.2,33.8,-0.309,0.00014,25.94923]
[1779977389622,35.2,72739.3,33.8,-0.30857,0.00014,25.93475]
[1779977389794,35.2,72739.3,33.8,-0.30857,0.00014,25.93475]
[1779977390171,35.2,72739.3,33.8,-0.30857,0.00014,25.93475]
[1779977390480,35.2,72742.62,33.8,-0.30812,0.00014,25.91923]
[1779977390489,35.2,72742.62,33.8,-0.30812,0.00014,25.91923]
[1779977390591,35.2,72742.62,33.8,-0.30812,0.00014,25.91923]
[1779977392134,35.2,72748.56,33.8,-0.30732,0.00014,25.89157]
[1779977392326,35.2,72748.63,33.8,-0.30731,0.00014,25.89121]
[1779977392721,35.2,72748.63,33.8,-0.30731,0.00014,25.89121]
[1779977393136,35.2,72748.63,33.8,-0.30731,0.00014,25.89121]
[1779977393597,35.2,72743.43,33.8,-0.30801,0.00014,25.91544]
[1779977394132,35.2,72743.43,33.8,-0.30801,0.00014,25.91544]
[1779977394173,35.2,72743.43,33.8,-0.30801,0.00014,25.91544]
[1779977394868,35.2,72741.78,33.8,-0.30824,0.00014,25.92314]
[1779977395296,35.2,72737.61,33.8,-0.3088,0.00014,25.94254]
[1779977395587,35.2,72737.61,33.8,-0.3088,0.00014,25.94254]
[1779977398082,35.2,72730.85,33.8,-0.30973,0.00014,25.97402]
[1779977398387,35.2,72736.47,33.8,-0.30897,0.00014,25.94817]
[1779977399073,35.2,72736.47,33.8,-0.30897,0.00014,25.94817]
[1779977400544,35.2,72743.24,33.8,-0.30805,0.00014,25.91686]
[1779977401469,35.2,72746.96,33.8,-0.30755,0.00014,25.89955]
[1779977401706,35.2,72746.96,33.8,-0.30755,0.00014,25.89955]
[1779977402612,35.2,72744.83,33.8,-0.30784,0.00014,25.90948]
[1779977402873,35.2,72744.83,33.8,-0.30784,0.00014,25.90948]
[1779977403382,35.2,72741.23,33.8,-0.30833,0.00014,25.92625]
[1779977404617,35.2,72741.57,33.8,-0.30828,0.00014,25.92471]
[1779977405241,35.2,72743.19,33.8,-0.30806,0.00014,25.91722]
[1779977405520,35.2,72743.19,33.8,-0.30806,0.00014,25.91722]
[1779977406028,35.2,72734.99,33.8,-0.30918,0.00014,25.95531]
[1779977406253,35.2,72734.99,33.8,-0.30918,0.00014,25.95531]
[1779977407383,35.21,72728.47,33.8,-0.31007,0.00014,25.98553]
[1779977408047,35.21,72716.06,33.8,-0.31176,0.00014,26.04267]
[1779977408491,35.21,72716.06,33.8,-0.31176,0.00014,26.04267]
[1779977408510,35.21,72716.06,33.8,-0.31176,0.00014,26.04267]
[1779977410100,35.2,72714.81,33.8,-0.31193,0.00014,26.0482]
[1779977410125,35.2,72714.81,33.8,-0.31193,0.00014,26.0482]
[1779977410186,35.2,72710.43,33.8,-0.31252,0.00014,26.068]
[1779977410300,35.2,72710.43,33.8,-0.31252,0.00014,26.068]
[1779977411068,35.2,72710.43,33.8,-0.31252,0.00014,26.068]
[1779977414959,35.2,72703.62,33.8,-0.31343,0.00014,26.09826]
[1779977416029,35.2,72703.88,33.8,-0.31339,0.00014,26.0969]
[1779977420302,35.19,72701.75,33.8,-0.31365,0.00014,26.10562]
[1779977420361,35.19,72701.75,33.8,-0.31365,0.00014,26.10562]
[1779977420423,35.19,72701.75,33.8,-0.31365,0.00014,26.10562]
[1779977420791,35.19,72701.75,33.8,-0.31365,0.00014,26.10562]
[1779977421139,35.19,72692.64,33.8,-0.3149,0.00014,26.14659]
[1779977421690,35.19,72692.64,33.8,-0.3149,0.00014,26.14659]
[1779977422819,35.19,72691.39,33.8,-0.31507,0.00014,26.15217]
[1779977424414,35.19,72682.23,33.8,-0.31632,0.00014,26.19315]
[1779977424713,35.19,72682.23,33.8,-0.31632,0.00014,26.19315]
[1779977424970,35.19,72682.23,33.8,-0.31632,0.00014,26.19315]
[1779977425023,35.19,72682.23,33.8,-0.31632,0.00014,26.19315]
[1779977425168,35.19,72664.01,33.8,-0.31883,0.00014,26.27406]
[1779977425331,35.19,72664.01,33.8,-0.31883,0.00014,26.27406]
[1779977425336,35.19,72664.01,33.8,-0.31883,0.00014,26.27406]
[1779977425706,35.19,72664.01,33.8,-0.31883,0.00014,26.27406]
[1779977426350,35.19,72658.89,33.8,-0.31953,0.00014,26.29669]
[1779977427499,35.19,72659.97,33.8,-0.31939,0.00014,26.29196]
[1779977429192,35.19,72660.11,33.8,-0.31937,0.00014,26.29138]
[1779977429291,35.19,72657.16,33.8,-0.31978,0.00014,26.3044]
[1779977429679,35.19,72657.16,33.8,-0.31978,0.00014,26.3044]
[1779977429849,35.19,72657.16,33.8,-0.31978,0.00014,26.3044]
[1779977429952,35.19,72657.16,33.8,-0.31978,0.00014,26.3044]
[1779977430206,35.19,72647.05,33.8,-0.32117,0.00014,26.34871]
[1779977430275,35.19,72647.05,33.8,-0.32117,0.00014,26.34871]
[1779977430977,35.19,72647.05,33.8,-0.32117,0.00014,26.34871]
[1779977431111,35.19,72647.05,33.8,-0.32117,0.00014,26.34871]
[1779977431227,35.19,72638.82,33.8,-0.3223,0.00014,26.38158]
[1779977431479,35.19,72638.82,33.8,-0.3223,0.00014,26.38158]
[1779977431495,35.19,72638.82,33.8,-0.3223,0.00014,26.38158]
[1779977431887,35.19,72638.82,33.8,-0.3223,0.00014,26.38158]
[1779977432209,35.19,72638.82,33.8,-0.3223,0.00014,26.38158]
[1779977432222,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432486,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432638,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432661,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432910,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432938,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977432968,35.19,72608.89,33.8,-0.32646,0.00014,26.51002]
[1779977433229,35.19,72606.65,33.8,-0.32677,0.00014,26.51937]
[1779977433272,35.19,72606.65,33.8,-0.32677,0.00014,26.51937]
[1779977433401,35.19,72606.65,33.8,-0.32677,0.00014,26.51937]
[1779977434493,35.19,72604.11,33.8,-0.32712,0.00014,26.53012]
[1779977438766,35.19,72605.39,33.8,-0.32692,0.00014,26.52411]
[1779977439751,35.18,72605.39,33.8,-0.32692,0.00014,26.52397]
[1779977440004,35.18,72614.42,33.8,-0.32566,0.00014,26.4855]
[1779977442009,35.18,72618.06,33.8,-0.32515,0.00014,26.46996]
[1779977442215,35.18,72618.06,33.8,-0.32515,0.00014,26.46996]
[1779977443304,35.18,72607.3,33.8,-0.32664,0.00014,26.51546]
[1779977444409,35.18,72607.3,33.8,-0.32664,0.00014,26.51546]
[1779977445434,35.18,72606.09,33.8,-0.32681,0.00014,26.52045]
[1779977445475,35.18,72606.09,33.8,-0.32681,0.00014,26.52045]
[1779977445660,35.18,72606.09,33.8,-0.32681,0.00014,26.52045]
[1779977445912,35.18,72606.09,33.8,-0.32681,0.00014,26.52045]
[1779977446260,35.18,72606.09,33.8,-0.32681,0.00014,26.52045]
[1779977447979,35.18,72605.02,33.8,-0.32695,0.00014,26.52469]
[1779977448132,35.18,72605.02,33.8,-0.32695,0.00014,26.52469]
[1779977449051,35.18,72606.23,33.8,-0.32677,0.00014,26.51928]
[1779977449066,35.18,72596.22,33.8,-0.32816,0.00014,26.56146]
[1779977450976,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977451046,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977451050,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977451066,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977451070,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977451077,35.18,72589.19,33.8,-0.32915,0.00014,26.59094]
[1779977456832,35.18,72586.48,33.8,-0.32952,0.00014,26.60214]
[1779977457257,35.17,72585.82,33.8,-0.32961,0.00014,26.60486]
[1779977457668,35.17,72585.82,33.8,-0.32961,0.00014,26.60486]
[1779977458251,35.17,72585.82,33.8,-0.32961,0.00014,26.60486]
[1779977457941,35.17,72573.62,33.8,-0.33132,0.00014,26.65539]
[1779977459110,35.17,72573.62,33.8,-0.33132,0.00014,26.65539]
[1779977459120,35.17,72573.62,33.8,-0.33132,0.00014,26.65539]
[1779977459193,35.17,72571.6,33.8,-0.33161,0.00014,26.66386]
[1779977460224,35.18,72561.4,33.8,-0.33304,0.00014,26.70581]
[1779977460579,35.18,72561.4,33.8,-0.33304,0.00014,26.70581]
[1779977461221,35.18,72561.4,33.8,-0.33304,0.00014,26.70581]
[1779977461287,35.18,72561.4,33.8,-0.33304,0.00014,26.70581]
[1779977460643,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977461601,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977461657,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977461740,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977461805,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977462077,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977462152,35.18,72559.71,33.8,-0.33328,0.00014,26.71274]
[1779977462349,35.18,72553.07,33.8,-0.33422,0.00014,26.73987]
[1779977462573,35.18,72553.07,33.8,-0.33422,0.00014,26.73987]
[1779977462869,35.18,72553.07,33.8,-0.33422,0.00014,26.73987]
[1779977463036,35.18,72553.07,33.8,-0.33422,0.00014,26.73987]
[1779977463084,35.18,72545.45,33.8,-0.33529,0.00014,26.77078]
[1779977464237,35.18,72545.45,33.8,-0.33529,0.00014,26.77078]
[1779977464266,35.18,72545.45,33.8,-0.33529,0.00014,26.77078]
[1779977464264,35.18,72562.34,33.8,-0.33291,0.00014,26.70206]
[1779977464551,35.18,72562.34,33.8,-0.33291,0.00014,26.70206]
[1779977464584,35.18,72562.34,33.8,-0.33291,0.00014,26.70206]
[1779977464861,35.18,72562.34,33.8,-0.33291,0.00014,26.70206]
[1779977464904,35.18,72570.6,33.8,-0.33175,0.00014,26.66814]
[1779977466198,35.18,72570.6,33.8,-0.33175,0.00014,26.66814]
[1779977466278,35.18,72570.6,33.8,-0.33175,0.00014,26.66814]
[1779977466738,35.18,72571.64,33.8,-0.3316,0.00014,26.66378]
[1779977467179,35.18,72571.64,33.8,-0.3316,0.00014,26.66378]
[1779977467279,35.17,72574.35,33.8,-0.33122,0.00014,26.65235]
[1779977467568,35.17,72574.35,33.8,-0.33122,0.00014,26.65235]
[1779977467612,35.17,72574.35,33.8,-0.33122,0.00014,26.65235]
[1779977467685,35.17,72578.13,33.8,-0.33069,0.00014,26.6367]
[1779977469311,35.17,72569.03,33.8,-0.33197,0.00014,26.67436]
[1779977469584,35.17,72569.03,33.8,-0.33197,0.00014,26.67436]
[1779977470628,35.17,72570.75,33.8,-0.33172,0.00014,26.66713]
[1779977472376,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472484,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472526,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472583,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472664,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472876,35.17,72576.9,33.8,-0.33085,0.00014,26.64138]
[1779977472905,35.17,72583.9,33.8,-0.32986,0.00014,26.61219]
[1779977475444,35.17,72589.41,33.8,-0.32909,0.00014,26.58918]
[1779977475888,35.17,72589.41,33.8,-0.32909,0.00014,26.58918]
[1779977475991,35.17,72589.41,33.8,-0.32909,0.00014,26.58918]
[1779977477974,35.17,72584.85,33.8,-0.32972,0.00014,26.6078]
[1779977478202,35.17,72584.85,33.8,-0.32972,0.00014,26.6078]
[1779977479064,35.17,72583.86,33.8,-0.32985,0.00014,26.61191]
[1779977481558,35.17,72582.73,33.8,-0.33001,0.00014,26.61656]
[1779977482537,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977482708,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977482764,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977482771,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977483020,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977483112,35.17,72586.57,33.8,-0.32947,0.00014,26.60053]
[1779977483250,35.17,72589.03,33.8,-0.32913,0.00014,26.5902]
[1779977483773,35.17,72579.17,33.8,-0.33051,0.00014,26.6313]
[1779977488020,35.16,72578.6,33.8,-0.33057,0.00014,26.63315]
[1779977488073,35.16,72578.6,33.8,-0.33057,0.00014,26.63315]
[1779977488206,35.16,72578.6,33.8,-0.33057,0.00014,26.63315]
[1779977488322,35.16,72578.6,33.8,-0.33057,0.00014,26.63315]
[1779977488275,35.16,72583.14,33.8,-0.32992,0.00014,26.6139]
[1779977489069,35.16,72583.14,33.8,-0.32992,0.00014,26.6139]
[1779977489167,35.16,72583.14,33.8,-0.32992,0.00014,26.6139]
[1779977489336,35.16,72589.0,33.8,-0.3291,0.00014,26.58942]
[1779977489461,35.16,72589.0,33.8,-0.3291,0.00014,26.58942]
[1779977489747,35.16,72589.0,33.8,-0.3291,0.00014,26.58942]
[1779977489786,35.16,72579.44,33.8,-0.33044,0.00014,26.62924]
[1779977490617,35.16,72579.44,33.8,-0.33044,0.00014,26.62924]
[1779977490622,35.16,72579.44,33.8,-0.33044,0.00014,26.62924]
[1779977490643,35.16,72567.41,33.8,-0.33213,0.00014,26.67898]
[1779977491497,35.16,72567.41,33.8,-0.33213,0.00014,26.67898]
[1779977494645,35.15,72570.94,33.8,-0.33159,0.00014,26.6607]
[1779977496792,35.15,72561.75,33.8,-0.33287,0.00014,26.6979]
[1779977497856,35.15,72561.75,33.8,-0.33287,0.00014,26.6979]
[1779977498540,35.15,72557.4,33.8,-0.33347,0.00014,26.71547]
[1779977498601,35.15,72557.4,33.8,-0.33347,0.00014,26.71547]
[1779977498627,35.15,72557.4,33.8,-0.33347,0.00014,26.71547]
[1779977499221,35.15,72557.4,33.8,-0.33347,0.00014,26.71547]
[1779977499740,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977499811,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977499944,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977500091,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977500260,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977500303,35.15,72555.36,33.8,-0.33376,0.00014,26.7237]
[1779977500282,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977500359,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977500403,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977500490,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977500611,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977501026,35.14,72552.05,33.8,-0.33422,0.00014,26.73709]
[1779977501130,35.15,72534.61,33.8,-0.33668,0.00014,26.80757]
[1779977502441,35.15,72528.7,33.8,-0.33752,0.00014,26.83121]
[1779977502784,35.15,72528.7,33.8,-0.33752,0.00014,26.83121]
[1779977504513,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504556,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504631,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504640,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504687,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504964,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977504995,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977505098,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977505324,35.14,72529.15,33.8,-0.33746,0.00014,26.8294]
[1779977505155,35.14,72540.39,33.8,-0.33587,0.00014,26.78433]
[1779977505379,35.14,72540.39,33.8,-0.33587,0.00014,26.78433]
[1779977505657,35.14,72540.39,33.8,-0.33587,0.00014,26.78433]
[1779977505890,35.14,72540.39,33.8,-0.33587,0.00014,26.78433]
[1779977506298,35.14,72540.39,33.8,-0.33587,0.00014,26.78433]
[1779977506046,35.14,72555.65,33.8,-0.33371,0.00014,26.72233]
[1779977507390,35.14,72561.07,33.8,-0.33294,0.00014,26.70008]
[1779977507655,35.14,72561.07,33.8,-0.33294,0.00014,26.70008]
[1779977507772,35.14,72569.32,33.8,-0.33178,0.00014,26.66609]
[1779977510113,35.14,72573.49,33.8,-0.33119,0.00014,26.64881]
[1779977512810,35.14,72572.31,33.8,-0.33136,0.00014,26.65359]
[1779977512906,35.14,72571.23,33.8,-0.33151,0.00014,26.65801]
[1779977516883,35.14,72573.26,33.8,-0.3312,0.00014,26.64894]
[1779977519973,35.14,72567.6,33.8,-0.33199,0.00014,26.67223]
[1779977520162,35.14,72567.6,33.8,-0.33199,0.00014,26.67223]
[1779977520255,35.14,72567.6,33.8,-0.33199,0.00014,26.67223]
[1779977520356,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977520744,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977521167,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977521216,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977521343,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977521353,35.13,72568.07,33.8,-0.33192,0.00014,26.67005]
[1779977521422,35.13,72550.25,33.8,-0.33442,0.00014,26.74279]
[1779977521562,35.13,72550.25,33.8,-0.33442,0.00014,26.74279]
[1779977521996,35.13,72550.25,33.8,-0.33442,0.00014,26.74279]
[1779977522159,35.13,72550.25,33.8,-0.33442,0.00014,26.74279]
[1779977522293,35.13,72550.25,33.8,-0.33442,0.00014,26.74279]
[1779977522309,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977522565,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977522637,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977522776,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977522945,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977522977,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977523150,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977523292,35.13,72529.62,33.8,-0.33733,0.00014,26.82581]
[1779977523165,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977523583,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977523676,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977523704,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977523779,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977524164,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977524279,35.13,72519.72,33.8,-0.33874,0.00014,26.86518]
[1779977524429,35.13,72513.95,33.8,-0.33956,0.00014,26.88794]
[1779977524565,35.13,72513.95,33.8,-0.33956,0.00014,26.88794]
[1779977525085,35.13,72513.95,33.8,-0.33956,0.00014,26.88794]
[1779977525239,35.13,72513.95,33.8,-0.33956,0.00014,26.88794]
[1779977525251,35.13,72513.95,33.8,-0.33956,0.00014,26.88794]
[1779977525725,35.13,72509.19,33.8,-0.34023,0.00014,26.90661]
[1779977525806,35.13,72509.19,33.8,-0.34023,0.00014,26.90661]
[1779977525934,35.13,72509.19,33.8,-0.34023,0.00014,26.90661]
[1779977526115,35.13,72509.19,33.8,-0.34023,0.00014,26.90661]
[1779977526280,35.13,72498.05,33.8,-0.34181,0.00014,26.95006]
[1779977526433,35.13,72498.05,33.8,-0.34181,0.00014,26.95006]
[1779977527596,35.13,72495.49,33.8,-0.34217,0.00014,26.9599]
[1779977528718,35.13,72497.14,33.8,-0.34193,0.00014,26.95338]
[1779977530849,35.13,72500.44,33.8,-0.34146,0.00014,26.94035]
[1779977530887,35.13,72500.44,33.8,-0.34146,0.00014,26.94035]
[1779977531186,35.13,72500.44,33.8,-0.34146,0.00014,26.94035]
[1779977532298,35.13,72503.52,33.8,-0.34102,0.00014,26.92824]
[1779977532310,35.13,72503.52,33.8,-0.34102,0.00014,26.92824]
[1779977534023,35.12,72513.43,33.8,-0.3396,0.00014,26.8892]
[1779977534080,35.12,72513.43,33.8,-0.3396,0.00014,26.8892]
[1779977534130,35.12,72513.43,33.8,-0.3396,0.00014,26.8892]
[1779977534143,35.12,72513.43,33.8,-0.3396,0.00014,26.8892]
[1779977534340,35.12,72513.43,33.8,-0.3396,0.00014,26.8892]
[1779977534393,35.12,72515.28,33.8,-0.33934,0.00014,26.88185]
[1779977534730,35.12,72515.28,33.8,-0.33934,0.00014,26.88185]
[1779977534982,35.12,72515.28,33.8,-0.33934,0.00014,26.88185]
[1779977535434,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535579,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535654,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535795,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535980,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535983,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977535985,35.12,72513.34,33.8,-0.33961,0.00014,26.88945]
[1779977539750,35.12,72506.5,33.8,-0.34059,0.00014,26.91635]
[1779977540856,35.12,72507.38,33.8,-0.34046,0.00014,26.91283]
[1779977541599,35.12,72505.24,33.8,-0.34076,0.00014,26.92114]
[1779977541746,35.12,72505.24,33.8,-0.34076,0.00014,26.92114]
[1779977542018,35.12,72492.24,33.8,-0.34261,0.00014,26.97165]
[1779977542611,35.12,72492.24,33.8,-0.34261,0.00014,26.97165]
[1779977543678,35.12,72490.35,33.8,-0.34287,0.00014,26.97885]
[1779977543973,35.12,72490.35,33.8,-0.34287,0.00014,26.97885]
[1779977544360,35.12,72490.35,33.8,-0.34287,0.00014,26.97885]
[1779977545420,35.12,72498.44,33.8,-0.34171,0.00014,26.94729]
[1779977545767,35.12,72498.44,33.8,-0.34171,0.00014,26.94729]
[1779977546053,35.12,72498.44,33.8,-0.34171,0.00014,26.94729]
[1779977546097,35.12,72498.44,33.8,-0.34171,0.00014,26.94729]
[1779977546153,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977546797,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977546831,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977546948,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977546980,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977547088,35.12,72508.88,33.8,-0.34023,0.00014,26.90638]
[1779977547132,35.12,72516.72,33.8,-0.33911,0.00014,26.87542]
[1779977547450,35.12,72516.72,33.8,-0.33911,0.00014,26.87542]
[1779977547498,35.12,72516.72,33.8,-0.33911,0.00014,26.87542]
[1779977548174,35.12,72516.72,33.8,-0.33911,0.00014,26.87542]
[1779977548195,35.12,72516.72,33.8,-0.33911,0.00014,26.87542]
[1779977548297,35.12,72528.28,33.8,-0.33747,0.00014,26.82942]
[1779977548506,35.12,72528.28,33.8,-0.33747,0.00014,26.82942]
[1779977548951,35.12,72528.28,33.8,-0.33747,0.00014,26.82942]
[1779977548971,35.12,72528.28,33.8,-0.33747,0.00014,26.82942]
[1779977549357,35.12,72528.28,33.8,-0.33747,0.00014,26.82942]
[1779977549586,35.12,72533.74,33.8,-0.33669,0.00014,26.80745]
[1779977550390,35.12,72533.74,33.8,-0.33669,0.00014,26.80745]
[1779977552217,35.11,72534.19,33.8,-0.33661,0.00014,26.80259]
[1779977553871,35.11,72531.69,33.8,-0.33696,0.00014,26.81248]
[1779977554200,35.11,72531.69,33.8,-0.33696,0.00014,26.81248]
[1779977554539,35.11,72537.8,33.8,-0.33609,0.00014,26.78787]
[1779977554638,35.11,72537.8,33.8,-0.33609,0.00014,26.78787]
[1779977555431,35.11,72545.1,33.8,-0.33506,0.00014,26.75826]
[1779977555577,35.11,72545.1,33.8,-0.33506,0.00014,26.75826]
[1779977556246,35.11,72545.1,33.8,-0.33506,0.00014,26.75826]
[1779977556561,35.11,72547.4,33.8,-0.33473,0.00014,26.74882]
[1779977556840,35.11,72547.4,33.8,-0.33473,0.00014,26.74882]
[1779977557091,35.11,72547.4,33.8,-0.33473,0.00014,26.74882]
[1779977557319,35.11,72547.4,33.8,-0.33473,0.00014,26.74882]
[1779977557395,35.11,72547.4,33.8,-0.33473,0.00014,26.74882]
[1779977557475,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977557496,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977557760,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977557857,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977557966,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558029,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558084,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558211,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558263,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558346,35.11,72547.22,33.8,-0.33475,0.00014,26.74946]
[1779977558350,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977558426,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977558507,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977558637,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977558666,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977558740,35.11,72524.2,33.8,-0.33801,0.00014,26.84199]
[1779977559147,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977559669,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977559703,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977559821,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977560011,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977560034,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977560318,35.11,72523.04,33.8,-0.33817,0.00014,26.84662]
[1779977560343,35.11,72512.37,33.8,-0.33969,0.00014,26.88888]
[1779977560425,35.11,72512.37,33.8,-0.33969,0.00014,26.88888]
[1779977560754,35.11,72512.37,33.8,-0.33969,0.00014,26.88888]
[1779977561201,35.11,72512.37,33.8,-0.33969,0.00014,26.88888]
[1779977561387,35.11,72512.37,33.8,-0.33969,0.00014,26.88888]
[1779977561796,35.11,72510.21,33.8,-0.33999,0.00014,26.89734]
[1779977562175,35.11,72521.19,33.8,-0.33843,0.00014,26.85389]
[1779977562754,35.11,72521.19,33.8,-0.33843,0.00014,26.85389]
[1779977565317,35.11,72522.86,33.8,-0.33819,0.00014,26.84722]
[1779977565915,35.11,72523.22,33.8,-0.33814,0.00014,26.84581]
[1779977566188,35.11,72523.22,33.8,-0.33814,0.00014,26.84581]
[1779977566463,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977566500,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977566685,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977566840,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977566850,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977567269,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977567274,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977567276,35.11,72517.8,33.8,-0.33891,0.00014,26.86734]
[1779977568164,35.11,72518.42,33.8,-0.33883,0.00014,26.86494]
[1779977568649,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977568694,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977568706,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977568731,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977568742,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977569229,35.11,72519.97,33.8,-0.33861,0.00014,26.85884]
[1779977569877,35.11,72516.52,33.8,-0.3391,0.00014,26.87254]
[1779977570409,35.11,72516.52,33.8,-0.3391,0.00014,26.87254]
[1779977570426,35.11,72516.52,33.8,-0.3391,0.00014,26.87254]
[1779977570347,35.11,72520.22,33.8,-0.33858,0.00014,26.85795]
[1779977570718,35.11,72520.22,33.8,-0.33858,0.00014,26.85795]
[1779977570772,35.11,72520.22,33.8,-0.33858,0.00014,26.85795]
[1779977570811,35.11,72520.22,33.8,-0.33858,0.00014,26.85795]
[1779977571265,35.11,72610.38,33.8,-0.32588,0.00014,26.48659]
[1779977571772,35.11,72610.38,33.8,-0.32588,0.00014,26.48659]
[1779977572115,35.11,72610.38,33.8,-0.32588,0.00014,26.48659]
[1779977572387,35.11,72610.38,33.8,-0.32588,0.00014,26.48659]
[1779977572432,35.11,72653.82,33.8,-0.31985,0.00014,26.29834]
[1779977572867,35.11,72653.82,33.8,-0.31985,0.00014,26.29834]
[1779977573321,35.11,72653.82,33.8,-0.31985,0.00014,26.29834]
[1779977573366,35.11,72653.82,33.8,-0.31985,0.00014,26.29834]
[1779977573440,35.12,72673.25,33.8,-0.31718,0.00014,26.21289]
[1779977573880,35.12,72673.25,33.8,-0.31718,0.00014,26.21289]
[1779977574140,35.12,72673.25,33.8,-0.31718,0.00014,26.21289]
[1779977574369,35.12,72673.25,33.8,-0.31718,0.00014,26.21289]
[1779977574470,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977574610,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977574684,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977574927,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977574939,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977575030,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977575199,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977575293,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977575485,35.13,72705.77,33.8,-0.31275,0.00014,26.06755]
[1779977575375,35.12,72735.28,33.8,-0.30872,0.00014,25.93147]
[1779977575747,35.12,72735.28,33.8,-0.30872,0.00014,25.93147]
[1779977576303,35.12,72735.28,33.8,-0.30872,0.00014,25.93147]
[1779977576526,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977576722,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977576948,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977577151,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977577365,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977577411,35.09,72744.07,33.8,-0.30737,0.00014,25.88491]
[1779977577470,35.09,72764.07,33.8,-0.30466,0.00014,25.79059]
[1779977577779,35.09,72764.07,33.8,-0.30466,0.00014,25.79059]
[1779977578226,35.09,72764.07,33.8,-0.30466,0.00014,25.79059]
[1779977578481,35.09,72805.39,33.8,-0.29909,0.00013,25.59215]
[1779977578657,35.09,72805.39,33.8,-0.29909,0.00013,25.59215]
[1779977578700,35.09,72805.39,33.8,-0.29909,0.00013,25.59215]
[1779977579383,35.09,72805.39,33.8,-0.29909,0.00013,25.59215]
[1779977579487,35.09,72808.21,33.8,-0.29871,0.00013,25.57841]
[1779977580485,35.09,72822.48,33.8,-0.2968,0.00013,25.50861]
[1779977581276,35.09,72822.48,33.8,-0.2968,0.00013,25.50861]
[1779977581371,35.09,72822.48,33.8,-0.2968,0.00013,25.50861]
[1779977581397,35.09,72795.92,33.8,-0.30036,0.00013,25.63805]
[1779977581654,35.09,72795.92,33.8,-0.30036,0.00013,25.63805]
[1779977581912,35.09,72795.92,33.8,-0.30036,0.00013,25.63805]
[1779977582475,35.09,72795.92,33.8,-0.30036,0.00013,25.63805]
[1779977582657,35.09,72802.39,33.8,-0.29949,0.00013,25.60676]
[1779977583933,35.09,72801.34,33.8,-0.29963,0.00013,25.61176]
[1779977583997,35.09,72801.34,33.8,-0.29963,0.00013,25.61176]
[1779977584438,35.09,72801.48,33.8,-0.29961,0.00013,25.61103]
[1779977584741,35.09,72801.48,33.8,-0.29961,0.00013,25.61103]
[1779977585200,35.09,72801.48,33.8,-0.29961,0.00013,25.61103]
[1779977585291,35.09,72801.48,33.8,-0.29961,0.00013,25.61103]
[1779977585445,35.09,72814.96,33.8,-0.2978,0.00013,25.54516]
[1779977585729,35.09,72814.96,33.8,-0.2978,0.00013,25.54516]
[1779977585837,35.09,72814.96,33.8,-0.2978,0.00013,25.54516]
[1779977586233,35.09,72814.96,33.8,-0.2978,0.00013,25.54516]
[1779977586433,35.09,72814.96,33.8,-0.2978,0.00013,25.54516]
[1779977586450,35.09,72831.59,33.8,-0.29557,0.00013,25.46319]
[1779977586670,35.09,72831.59,33.8,-0.29557,0.00013,25.46319]
[1779977587516,35.09,72831.59,33.8,-0.29557,0.00013,25.46319]
[1779977587457,35.09,72853.91,33.8,-0.29259,0.00013,25.35211]
[1779977587945,35.09,72853.91,33.8,-0.29259,0.00013,25.35211]
[1779977588234,35.09,72853.91,33.8,-0.29259,0.00013,25.35211]
[1779977588455,35.09,72853.91,33.8,-0.29259,0.00013,25.35211]
[1779977588467,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977588972,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977588982,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977589343,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977589464,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977589538,35.09,72865.78,33.8,-0.29102,0.00013,25.29251]
[1779977589474,35.09,72849.3,33.8,-0.2932,0.00013,25.37503]
[1779977590489,35.09,72849.3,33.8,-0.2932,0.00013,25.37503]
[1779977590636,35.09,72851.38,33.8,-0.29292,0.00013,25.36455]
[1779977590832,35.09,72851.38,33.8,-0.29292,0.00013,25.36455]
[1779977591176,35.09,72851.38,33.8,-0.29292,0.00013,25.36455]
[1779977591490,35.09,72866.21,33.8,-0.29095,0.00013,25.29012]
[1779977591996,35.09,72866.21,33.8,-0.29095,0.00013,25.29012]
[1779977592210,35.09,72866.21,33.8,-0.29095,0.00013,25.29012]
[1779977592231,35.09,72866.21,33.8,-0.29095,0.00013,25.29012]
[1779977592521,35.09,72866.21,33.8,-0.29095,0.00013,25.29012]
[1779977592590,35.09,72869.45,33.8,-0.29052,0.00013,25.27378]
[1779977592844,35.09,72869.45,33.8,-0.29052,0.00013,25.27378]
[1779977593210,35.09,72869.45,33.8,-0.29052,0.00013,25.27378]
[1779977593400,35.09,72869.45,33.8,-0.29052,0.00013,25.27378]
[1779977593438,35.09,72869.45,33.8,-0.29052,0.00013,25.27378]
[1779977593533,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977593776,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977593901,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977593984,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977594062,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977594592,35.09,72884.7,33.8,-0.28851,0.00013,25.19658]
[1779977594527,35.09,72893.23,33.8,-0.28739,0.00013,25.1532]
[1779977595540,35.09,72880.92,33.8,-0.28901,0.00013,25.21595]
[1779977595654,35.09,72880.92,33.8,-0.28901,0.00013,25.21595]
[1779977596055,35.09,72880.92,33.8,-0.28901,0.00013,25.21595]
[1779977596660,35.09,72877.34,33.8,-0.28949,0.00013,25.23414]
[1779977596928,35.09,72877.34,33.8,-0.28949,0.00013,25.23414]
[1779977596974,35.09,72877.34,33.8,-0.28949,0.00013,25.23414]
[1779977597555,35.09,72894.46,33.8,-0.28723,0.00013,25.1471]
[1779977597755,35.09,72894.46,33.8,-0.28723,0.00013,25.1471]
[1779977598302,35.09,72894.46,33.8,-0.28723,0.00013,25.1471]
[1779977598491,35.09,72894.46,33.8,-0.28723,0.00013,25.1471]
[1779977598865,35.09,72894.46,33.8,-0.28723,0.00013,25.14722]
[1779977598886,35.09,72877.16,33.8,-0.28951,0.00013,25.23519]
[1779977599606,35.09,72877.16,33.8,-0.28951,0.00013,25.23519]
[1779977599808,35.09,72877.16,33.8,-0.28951,0.00013,25.23519]
[1779977600027,35.09,72877.16,33.8,-0.28951,0.00013,25.23519]
[1779977600513,35.09,72877.16,33.8,-0.28951,0.00013,25.23519]
[1779977600770,35.09,72885.14,33.8,-0.28846,0.00013,25.19481]
[1779977601014,35.09,72885.14,33.8,-0.28846,0.00013,25.19481]
[1779977601189,35.09,72885.14,33.8,-0.28846,0.00013,25.19481]
[1779977601497,35.09,72885.14,33.8,-0.28846,0.00013,25.19481]
[1779977602428,35.09,72890.65,33.8,-0.28774,0.00013,25.16685]
[1779977602697,35.09,72890.27,33.8,-0.28779,0.00013,25.16888]
[1779977602747,35.09,72890.27,33.8,-0.28779,0.00013,25.16888]
[1779977603409,35.09,72890.27,33.8,-0.28779,0.00013,25.16888]
[1779977603597,35.09,72885.29,33.8,-0.28845,0.00013,25.19429]
[1779977603765,35.09,72885.29,33.8,-0.28845,0.00013,25.19429]
[1779977604579,35.09,72879.53,33.8,-0.28921,0.00013,25.22352]
[1779977604784,35.09,72879.53,33.8,-0.28921,0.00013,25.22352]
[1779977605193,35.09,72879.53,33.8,-0.28921,0.00013,25.22352]
[1779977605700,35.09,72876.57,33.8,-0.2896,0.00013,25.23854]
[1779977605800,35.09,72876.57,33.8,-0.2896,0.00013,25.23854]
[1779977606020,35.09,72876.57,33.8,-0.2896,0.00013,25.23854]
[1779977606306,35.09,72876.57,33.8,-0.2896,0.00013,25.23854]
[1779977607649,35.09,72874.4,33.8,-0.28989,0.00013,25.24957]
[1779977607705,35.09,72874.4,33.8,-0.28989,0.00013,25.24957]
[1779977607917,35.09,72874.4,33.8,-0.28989,0.00013,25.24957]
[1779977608491,35.09,72874.4,33.8,-0.28989,0.00013,25.24957]
[1779977608720,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977608767,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977608907,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977609189,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977609312,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977609528,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977609566,35.09,72872.95,33.8,-0.29008,0.00013,25.2569]
[1779977609918,35.09,72869.26,33.8,-0.29057,0.00013,25.2755]
[1779977610298,35.09,72869.26,33.8,-0.29057,0.00013,25.2755]
[1779977610441,35.09,72869.26,33.8,-0.29057,0.00013,25.2755]
[1779977610487,35.09,72869.26,33.8,-0.29057,0.00013,25.2755]
[1779977611696,35.09,72873.04,33.8,-0.29005,0.00013,25.2534]
[1779977611708,35.09,72883.95,33.8,-0.28861,0.00013,25.19814]
[1779977612603,35.09,72883.95,33.8,-0.28861,0.00013,25.19814]
[1779977612885,35.09,72883.95,33.8,-0.28861,0.00013,25.19814]
[1779977613320,35.09,72883.95,33.8,-0.28861,0.00013,25.19814]
[1779977613352,35.09,72868.13,33.8,-0.2907,0.00013,25.27823]
[1779977613594,35.09,72868.13,33.8,-0.2907,0.00013,25.27823]
[1779977614403,35.09,72868.13,33.8,-0.2907,0.00013,25.27823]
[1779977614495,35.09,72868.13,33.8,-0.2907,0.00013,25.27823]
[1779977614480,35.09,72879.11,33.8,-0.28925,0.00013,25.22277]
[1779977614971,35.09,72879.11,33.8,-0.28925,0.00013,25.22277]
[1779977615338,35.09,72879.11,33.8,-0.28925,0.00013,25.22277]
[1779977615394,35.09,72901.33,33.8,-0.28632,0.00013,25.10952]
[1779977616290,35.09,72901.33,33.8,-0.28632,0.00013,25.10952]
[1779977616520,35.09,72901.33,33.8,-0.28632,0.00013,25.10952]
[1779977616576,35.1,72905.54,33.8,-0.28581,0.00013,25.08969]
[1779977616974,35.1,72905.54,33.8,-0.28581,0.00013,25.08969]
[1779977617383,35.1,72905.54,33.8,-0.28581,0.00013,25.08969]
[1779977617510,35.1,72905.54,33.8,-0.28581,0.00013,25.08969]
[1779977617575,35.1,72905.54,33.8,-0.28581,0.00013,25.08969]
[1779977617910,35.1,72907.98,33.8,-0.2855,0.00013,25.07733]
[1779977618333,35.1,72907.98,33.8,-0.2855,0.00013,25.07733]
[1779977618612,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977618687,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977618912,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977619183,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977619292,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977619344,35.1,72904.86,33.8,-0.28591,0.00013,25.09336]
[1779977619894,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620196,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620324,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620474,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620506,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620578,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620583,35.1,72909.38,33.8,-0.28532,0.00013,25.07046]
[1779977620696,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977620738,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977620908,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977621025,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977621266,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977621543,35.1,72903.72,33.8,-0.28606,0.00013,25.09953]
[1779977622192,35.1,72909.91,33.8,-0.28526,0.00013,25.06805]
[1779977622811,35.1,72917.72,33.8,-0.28424,0.00013,25.02779]
[1779977622816,35.1,72917.72,33.8,-0.28424,0.00013,25.02779]
[1779977623335,35.1,72917.72,33.8,-0.28424,0.00013,25.02779]
[1779977623684,35.11,72923.83,33.8,-0.28345,0.00013,24.99664]
[1779977623751,35.11,72923.83,33.8,-0.28345,0.00013,24.99664]
[1779977623859,35.11,72923.83,33.8,-0.28345,0.00013,24.99664]
[1779977624026,35.11,72923.83,33.8,-0.28345,0.00013,24.99664]
[1779977625103,35.11,72921.56,33.8,-0.28374,0.00013,25.00839]
[1779977625167,35.11,72921.56,33.8,-0.28374,0.00013,25.00839]
[1779977625664,35.11,72916.26,33.8,-0.28444,0.00013,25.03601]
[1779977626299,35.11,72916.26,33.8,-0.28444,0.00013,25.03601]
[1779977626897,35.11,72916.75,33.8,-0.28439,0.00013,25.03388]
[1779977627441,35.11,72916.75,33.8,-0.28439,0.00013,25.03388]
[1779977627524,35.11,72916.75,33.8,-0.28439,0.00013,25.03388]
[1779977627779,35.11,72910.84,33.8,-0.28517,0.00013,25.0645]
[1779977627789,35.11,72910.84,33.8,-0.28517,0.00013,25.0645]
[1779977628070,35.11,72910.84,33.8,-0.28517,0.00013,25.0645]
[1779977628319,35.11,72910.84,33.8,-0.28517,0.00013,25.0645]
[1779977628519,35.11,72922.54,33.8,-0.28364,0.00013,25.00435]
[1779977628802,35.11,72922.54,33.8,-0.28364,0.00013,25.00435]
[1779977629034,35.11,72922.54,33.8,-0.28364,0.00013,25.00435]
[1779977629440,35.11,72922.54,33.8,-0.28364,0.00013,25.00435]
[1779977630398,35.11,72926.4,33.8,-0.28314,0.00013,24.98459]
[1779977630416,35.11,72926.4,33.8,-0.28314,0.00013,24.98459]
[1779977630469,35.11,72926.4,33.8,-0.28314,0.00013,24.98459]
[1779977630970,35.11,72930.07,33.8,-0.28267,0.00013,24.96581]
[1779977631155,35.11,72930.07,33.8,-0.28267,0.00013,24.96581]
[1779977631331,35.11,72930.07,33.8,-0.28267,0.00013,24.96581]
[1779977631396,35.11,72930.07,33.8,-0.28267,0.00013,24.96581]
[1779977632191,35.11,72935.47,33.8,-0.28197,0.00013,24.938]
[1779977632294,35.11,72935.47,33.8,-0.28197,0.00013,24.938]
[1779977632298,35.11,72935.47,33.8,-0.28197,0.00013,24.938]
[1779977632483,35.11,72935.47,33.8,-0.28197,0.00013,24.938]
[1779977632584,35.11,72935.47,33.8,-0.28197,0.00013,24.938]
[1779977632707,35.12,72935.82,33.8,-0.28193,0.00013,24.93647]
[1779977635222,35.12,72940.77,33.8,-0.2813,0.00013,24.91096]
[1779977635274,35.12,72942.62,33.8,-0.28106,0.00013,24.90162]
[1779977635723,35.12,72942.62,33.8,-0.28106,0.00013,24.90162]
[1779977635807,35.12,72942.62,33.8,-0.28106,0.00013,24.90162]
[1779977636106,35.12,72942.62,33.8,-0.28106,0.00013,24.90162]
[1779977636601,35.12,72939.71,33.8,-0.28145,0.00013,24.91713]
[1779977636635,35.12,72939.71,33.8,-0.28145,0.00013,24.91713]
[1779977637086,35.12,72939.71,33.8,-0.28145,0.00013,24.91713]
[1779977638265,35.12,72938.8,33.8,-0.28157,0.00013,24.92187]
[1779977638542,35.12,72938.8,33.8,-0.28157,0.00013,24.92187]
[1779977638974,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977639003,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977639316,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977639369,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977639474,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977639496,35.12,72934.19,33.8,-0.28217,0.00013,24.946]
[1779977640254,35.12,72932.21,33.8,-0.28243,0.00013,24.95642]
[1779977640791,35.12,72930.19,33.8,-0.28269,0.00013,24.96692]
[1779977641440,35.12,72930.19,33.8,-0.28269,0.00013,24.96692]
[1779977641738,35.12,72929.89,33.8,-0.28274,0.00013,24.9687]
[1779977642978,35.12,72929.98,33.8,-0.28273,0.00013,24.96835]
[1779977643183,35.12,72929.98,33.8,-0.28273,0.00013,24.96835]
[1779977643457,35.12,72929.98,33.8,-0.28273,0.00013,24.96835]
[1779977643483,35.12,72945.18,33.8,-0.28075,0.00013,24.88913]
[1779977644465,35.12,72945.18,33.8,-0.28075,0.00013,24.88913]
[1779977644554,35.12,72995.99,33.8,-0.27418,0.00013,24.61992]
[1779977644833,35.12,72995.99,33.8,-0.27418,0.00013,24.61992]
[1779977645236,35.12,72995.99,33.8,-0.27418,0.00013,24.61992]
[1779977645457,35.12,72995.99,33.8,-0.27418,0.00013,24.61992]
[1779977645531,35.12,72995.99,33.8,-0.27418,0.00013,24.61992]
[1779977645597,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977645871,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977645985,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977646044,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977646395,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977646477,35.12,73013.54,33.8,-0.27193,0.00013,24.52554]
[1779977646499,35.12,73023.02,33.8,-0.27073,0.00013,24.47456]
[1779977647394,35.12,73023.02,33.8,-0.27073,0.00013,24.47456]
[1779977647597,35.12,73043.86,33.8,-0.26809,0.00013,24.36135]
[1779977647794,35.12,73043.86,33.8,-0.26809,0.00013,24.36135]
[1779977648502,35.12,73043.86,33.8,-0.26809,0.00013,24.36135]
[1779977648530,35.12,73043.86,33.8,-0.26809,0.00013,24.36135]
[1779977649308,35.12,73044.07,33.8,-0.26806,0.00013,24.3604]
[1779977650112,35.12,73037.98,33.8,-0.26884,0.00013,24.39367]
[1779977650371,35.12,73037.98,33.8,-0.26884,0.00013,24.39367]
[1779977650561,35.12,73037.98,33.8,-0.26884,0.00013,24.39367]
[1779977650635,35.12,73084.87,33.8,-0.26292,0.00013,24.13551]
[1779977651251,35.12,73084.87,33.8,-0.26292,0.00013,24.13551]
[1779977651414,35.12,73084.87,33.8,-0.26292,0.00013,24.13551]
[1779977651441,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977651719,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977651772,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977652000,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977652091,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977652214,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977652526,35.13,73118.12,33.8,-0.25877,0.00012,23.94973]
[1779977652552,35.13,73138.56,33.8,-0.25623,0.00012,23.83391]
[1779977652951,35.13,73138.56,33.8,-0.25623,0.00012,23.83391]
[1779977653804,35.13,73143.01,33.8,-0.25568,0.00012,23.80863]
[1779977654049,35.13,73143.01,33.8,-0.25568,0.00012,23.80863]
[1779977654628,35.13,73143.01,33.8,-0.25568,0.00012,23.80863]
[1779977655553,35.13,73147.4,33.8,-0.25513,0.00012,23.78359]
[1779977655619,35.12,73156.91,33.8,-0.25396,0.00012,23.72931]
[1779977655700,35.12,73156.91,33.8,-0.25396,0.00012,23.72931]
[1779977655791,35.12,73156.91,33.8,-0.25396,0.00012,23.72931]
[1779977656118,35.12,73139.46,33.8,-0.25612,0.00012,23.82874]
[1779977656792,35.12,73139.46,33.8,-0.25612,0.00012,23.82874]
[1779977656900,35.12,73139.46,33.8,-0.25612,0.00012,23.82874]
[1779977656969,35.12,73139.46,33.8,-0.25612,0.00012,23.82874]
[1779977657575,35.12,73139.46,33.8,-0.25612,0.00012,23.82874]
[1779977657822,35.13,73132.84,33.8,-0.25694,0.00012,23.86631]
[1779977658018,35.13,73132.84,33.8,-0.25694,0.00012,23.86631]
[1779977658102,35.13,73132.84,33.8,-0.25694,0.00012,23.86631]
[1779977658492,35.13,73132.84,33.8,-0.25694,0.00012,23.86631]
[1779977658554,35.13,73132.84,33.8,-0.25694,0.00012,23.86631]
[1779977658647,35.12,73106.23,33.8,-0.26024,0.00012,24.01623]
[1779977658835,35.12,73106.23,33.8,-0.26024,0.00012,24.01623]
[1779977658890,35.12,73106.23,33.8,-0.26024,0.00012,24.01623]
[1779977658957,35.12,73106.23,33.8,-0.26024,0.00012,24.01623]
[1779977659524,35.12,73106.23,33.8,-0.26024,0.00012,24.01623]
[1779977659553,35.12,73087.28,33.8,-0.26262,0.00013,24.12212]
[1779977659919,35.12,73087.28,33.8,-0.26262,0.00013,24.12212]
[1779977660082,35.12,73087.28,33.8,-0.26262,0.00013,24.12212]
[1779977660154,35.13,73089.14,33.8,-0.26238,0.00013,24.11183]
[1779977661391,35.13,73089.14,33.8,-0.26238,0.00013,24.11183]
[1779977661501,35.13,73089.14,33.8,-0.26238,0.00013,24.11183]
[1779977661580,35.13,73072.09,33.8,-0.26453,0.00013,24.20654]
[1779977661906,35.13,73072.09,33.8,-0.26453,0.00013,24.20654]
[1779977662173,35.13,73072.09,33.8,-0.26453,0.00013,24.20654]
[1779977662540,35.13,73072.09,33.8,-0.26453,0.00013,24.20654]
[1779977662937,35.13,73070.21,33.8,-0.26477,0.00013,24.21737]
[1779977663696,35.13,73076.34,33.8,-0.264,0.00013,24.18343]
[1779977664027,35.13,73076.34,33.8,-0.264,0.00013,24.18343]
[1779977664326,35.13,73076.34,33.8,-0.264,0.00013,24.18343]
[1779977664516,35.13,73076.34,33.8,-0.264,0.00013,24.18343]
[1779977664832,35.13,73077.46,33.8,-0.26387,0.00013,24.17758]
[1779977665257,35.13,73077.46,33.8,-0.26387,0.00013,24.17758]
[1779977665505,35.13,73077.46,33.8,-0.26387,0.00013,24.17758]
[1779977665537,35.13,73077.46,33.8,-0.26387,0.00013,24.17758]
[1779977665595,35.13,73086.76,33.8,-0.26272,0.00013,24.12672]
[1779977666322,35.13,73086.76,33.8,-0.26272,0.00013,24.12672]
[1779977666467,35.13,73086.76,33.8,-0.26272,0.00013,24.12672]
[1779977666567,35.13,73109.08,33.8,-0.25992,0.00012,24.00163]
[1779977667484,35.13,73109.08,33.8,-0.25992,0.00012,24.00163]
[1779977667502,35.13,73109.08,33.8,-0.25992,0.00012,24.00163]
[1779977667665,35.13,73109.08,33.8,-0.25992,0.00012,24.00163]
[1779977667517,35.13,73130.78,33.8,-0.25721,0.00012,23.87911]
[1779977667952,35.13,73130.78,33.8,-0.25721,0.00012,23.87911]
[1779977668286,35.13,73130.78,33.8,-0.25721,0.00012,23.87911]
[1779977668346,35.13,73130.78,33.8,-0.25721,0.00012,23.87911]
[1779977668565,35.13,73130.78,33.8,-0.25721,0.00012,23.87911]
[1779977668622,35.13,73126.62,33.8,-0.25773,0.00012,23.90255]
[1779977668737,35.13,73126.62,33.8,-0.25773,0.00012,23.90255]
[1779977668740,35.13,73126.62,34.4,-0.25773,0.00012,23.90255]
[1779977668746,35.13,73126.62,34.5,-0.25773,0.00012,23.90255]
[1779977668994,35.13,73126.62,34.5,-0.25773,0.00012,23.90255]
[1779977669241,35.13,73126.62,34.5,-0.25773,0.00012,23.90255]
[1779977669305,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977669982,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977670005,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977670214,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977670284,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977670418,35.13,73103.05,34.5,-0.26067,0.00012,24.03515]
[1779977670822,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977671055,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977671134,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977671409,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977671740,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977671765,35.13,73092.9,34.5,-0.26194,0.00013,24.09217]
[1779977672240,35.13,73098.65,34.5,-0.2612,0.00013,24.05696]
[1779977672372,35.13,73098.65,34.5,-0.2612,0.00013,24.05696]
[1779977672660,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977672833,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977673369,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977673474,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977673664,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977674036,35.13,73093.5,34.5,-0.26185,0.00013,24.08587]
[1779977674553,35.13,73086.32,34.5,-0.26275,0.00013,24.12588]
[1779977674950,35.13,73080.86,34.5,-0.26344,0.00013,24.15634]
[1779977674964,35.13,73080.86,34.5,-0.26344,0.00013,24.15634]
[1779977674982,35.13,73080.86,34.5,-0.26344,0.00013,24.15634]
[1779977675372,35.13,73080.86,34.5,-0.26344,0.00013,24.15634]
[1779977675596,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676254,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676341,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676487,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676683,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676694,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676886,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676934,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977677039,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977677354,35.13,73082.58,34.5,-0.26322,0.00013,24.14679]
[1779977676600,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977677456,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977677473,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977677590,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977677779,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977677874,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977678017,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977678310,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977678442,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977678565,35.13,73094.34,34.5,-0.26175,0.00013,24.08131]
[1779977678717,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977678895,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977678899,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679018,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679237,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679283,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679564,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679738,35.13,73109.96,34.5,-0.25981,0.00012,23.99432]
[1779977679868,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977679953,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977680069,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977680105,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977680581,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977680664,35.13,73135.36,34.5,-0.25665,0.00012,23.85102]
[1779977680671,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977680921,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977680956,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977681024,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977681076,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977681296,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977681340,35.13,73149.99,34.5,-0.25483,0.00012,23.76749]
[1779977681993,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682005,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682207,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682444,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682617,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682702,35.13,73149.74,34.5,-0.25486,0.00012,23.76895]
[1779977682646,35.13,73161.8,34.5,-0.25338,0.00012,23.7001]
[1779977683133,35.13,73161.8,34.5,-0.25338,0.00012,23.7001]
[1779977683852,35.13,73167.08,34.5,-0.25273,0.00012,23.66995]
[1779977683935,35.13,73167.08,34.5,-0.25273,0.00012,23.66995]
[1779977684464,35.13,73167.08,34.5,-0.25273,0.00012,23.66995]
[1779977684793,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977684923,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977684994,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977685083,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977685123,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977685363,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977685820,35.13,73168.71,34.5,-0.25253,0.00012,23.66075]
[1779977686018,35.14,73171.2,34.5,-0.25226,0.00012,23.64795]
[1779977686501,35.14,73181.68,34.5,-0.25101,0.00012,23.5893]
[1779977686901,35.14,73181.68,34.5,-0.25101,0.00012,23.5893]
[1779977687118,35.14,73181.68,34.5,-0.25101,0.00012,23.5893]
[1779977687997,35.15,73178.82,34.5,-0.2514,0.00012,23.60801]
[1779977688222,35.15,73178.82,34.5,-0.2514,0.00012,23.60801]
[1779977688634,35.15,73178.82,34.5,-0.2514,0.00012,23.60801]
[1779977688728,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977688781,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977688796,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977689004,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977689326,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977689574,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977689634,35.16,73188.88,34.5,-0.25021,0.00012,23.55206]
[1779977690074,35.17,73190.16,34.5,-0.25011,0.00012,23.54732]
[1779977690592,35.17,73190.16,34.5,-0.25011,0.00012,23.54732]
[1779977691186,35.18,73190.42,34.5,-0.25013,0.00012,23.54849]
[1779977691317,35.18,73190.42,34.5,-0.25013,0.00012,23.54849]
[1779977691370,35.18,73190.42,34.5,-0.25013,0.00012,23.54849]
[1779977691506,35.18,73190.42,34.5,-0.25013,0.00012,23.54849]
[1779977691667,35.18,73190.42,34.5,-0.25013,0.00012,23.54849]
[1779977692039,35.19,73187.73,34.5,-0.25051,0.00012,23.56661]
[1779977692142,35.19,73187.73,34.5,-0.25051,0.00012,23.56661]
[1779977692817,35.19,73185.42,34.5,-0.25084,0.00012,23.58229]
[1779977692993,35.19,73185.42,34.5,-0.25084,0.00012,23.58229]
[1779977693203,35.19,73185.42,34.5,-0.25084,0.00012,23.58229]
[1779977694090,35.19,73181.0,34.5,-0.25139,0.00012,23.60793]
[1779977694244,35.19,73181.0,34.5,-0.25139,0.00012,23.60793]
[1779977694566,35.19,73181.0,34.5,-0.25139,0.00012,23.60793]
[1779977694626,35.2,73194.0,34.5,-0.2498,0.00012,23.53325]
[1779977694818,35.2,73194.0,34.5,-0.2498,0.00012,23.53325]
[1779977695201,35.2,73194.0,34.5,-0.2498,0.00012,23.53325]
[1779977695338,35.2,73194.0,34.5,-0.2498,0.00012,23.53325]
[1779977695593,35.2,73194.0,34.5,-0.2498,0.00012,23.53325]
[1779977695901,35.2,73201.75,34.5,-0.24892,0.00012,23.49118]
[1779977696292,35.2,73201.75,34.5,-0.24892,0.00012,23.49118]
[1779977697148,35.22,73195.59,34.5,-0.24973,0.00012,23.52992]
[1779977697341,35.22,73195.59,34.5,-0.24973,0.00012,23.52992]
[1779977697413,35.22,73195.59,34.5,-0.24973,0.00012,23.52992]
[1779977697527,35.22,73195.59,34.5,-0.24973,0.00012,23.52992]
[1779977697687,35.22,73195.59,34.5,-0.24973,0.00012,23.52992]
[1779977698886,35.23,73197.74,34.5,-0.24953,0.00012,23.52072]
[1779977699247,35.23,73197.74,34.5,-0.24953,0.00012,23.52072]
[1779977699483,35.23,73197.74,34.5,-0.24953,0.00012,23.52072]
[1779977699635,35.23,73197.74,34.5,-0.24953,0.00012,23.52072]
[1779977699881,35.23,73196.97,34.5,-0.24963,0.00012,23.52544]
[1779977700136,35.23,73196.97,34.5,-0.24963,0.00012,23.52544]
[1779977700572,35.23,73196.97,34.5,-0.24963,0.00012,23.52544]
[1779977701013,35.23,73193.81,34.5,-0.25002,0.00012,23.54393]
[1779977701396,35.23,73193.81,34.5,-0.25002,0.00012,23.54393]
[1779977701462,35.23,73193.81,34.5,-0.25002,0.00012,23.54393]
[1779977701669,35.23,73193.81,34.5,-0.25002,0.00012,23.54393]
[1779977701963,35.23,73186.68,34.5,-0.25089,0.00012,23.5852]
[1779977702184,35.23,73186.68,34.5,-0.25089,0.00012,23.5852]
[1779977702372,35.23,73186.68,34.5,-0.25089,0.00012,23.5852]
[1779977702564,35.23,73186.68,34.5,-0.25089,0.00012,23.5852]
[1779977702689,35.23,73186.68,34.5,-0.25089,0.00012,23.5852]
[1779977702754,35.23,73209.48,34.5,-0.24812,0.00012,23.45384]
[1779977702851,35.23,73209.48,34.5,-0.24812,0.00012,23.45384]
[1779977703625,35.23,73219.45,34.5,-0.24692,0.00012,23.39635]
[1779977704318,35.23,73219.45,34.5,-0.24692,0.00012,23.39635]
[1779977704487,35.23,73219.45,34.5,-0.24692,0.00012,23.39635]
[1779977705033,35.23,73217.97,34.5,-0.24711,0.00012,23.40536]
[1779977705828,35.23,73217.97,34.5,-0.24711,0.00012,23.40536]
[1779977706652,35.24,73208.56,34.5,-0.24827,0.00012,23.4607]
[1779977706807,35.24,73208.56,34.5,-0.24827,0.00012,23.4607]
[1779977707249,35.24,73208.56,34.5,-0.24827,0.00012,23.4607]
[1779977707330,35.24,73208.56,34.5,-0.24827,0.00012,23.4607]
[1779977707709,35.24,73208.56,34.5,-0.24827,0.00012,23.4607]
[1779977707753,35.24,73196.09,34.5,-0.24979,0.00012,23.53308]
[1779977708161,35.24,73196.09,34.5,-0.24979,0.00012,23.53308]
[1779977708484,35.24,73196.09,34.5,-0.24979,0.00012,23.53308]
[1779977708590,35.24,73196.09,34.5,-0.24979,0.00012,23.53308]
[1779977708946,35.24,73189.45,34.5,-0.2506,0.00012,23.57157]
[1779977709015,35.24,73189.45,34.5,-0.2506,0.00012,23.57157]
[1779977709144,35.24,73189.45,34.5,-0.2506,0.00012,23.57157]
[1779977709377,35.24,73189.45,34.5,-0.2506,0.00012,23.57157]
[1779977710226,35.24,73189.74,34.5,-0.25057,0.00012,23.57011]
[1779977710787,35.24,73189.74,34.5,-0.25057,0.00012,23.57011]
[1779977710844,35.24,73189.74,34.5,-0.25057,0.00012,23.57011]
[1779977711122,35.24,73198.52,34.5,-0.2495,0.00012,23.51954]
[1779977711723,35.24,73198.52,34.5,-0.2495,0.00012,23.51954]
[1779977711825,35.24,73197.44,34.5,-0.24964,0.00012,23.52624]
[1779977711914,35.24,73197.44,34.5,-0.24964,0.00012,23.52624]
[1779977711974,35.24,73197.44,34.5,-0.24964,0.00012,23.52624]
[1779977712167,35.24,73197.44,34.5,-0.24964,0.00012,23.52624]
[1779977712371,35.24,73197.44,34.5,-0.24964,0.00012,23.52624]
[1779977712871,35.24,73189.5,34.5,-0.25061,0.00012,23.57222]
[1779977712960,35.24,73189.5,34.5,-0.25061,0.00012,23.57222]
[1779977713387,35.24,73189.5,34.5,-0.25061,0.00012,23.57222]
[1779977713513,35.24,73189.5,34.5,-0.25061,0.00012,23.57222]
[1779977713707,35.24,73176.29,34.5,-0.25223,0.00012,23.64821]
[1779977714292,35.24,73176.29,34.5,-0.25223,0.00012,23.64821]
[1779977714506,35.24,73176.29,34.5,-0.25223,0.00012,23.64821]
[1779977714792,35.24,73174.63,34.5,-0.25244,0.00012,23.65782]
[1779977716362,35.24,73170.87,34.5,-0.2529,0.00012,23.67942]
[1779977717855,35.24,73174.57,34.5,-0.25245,0.00012,23.65846]
[1779977718783,35.24,73174.57,34.5,-0.25245,0.00012,23.65846]
[1779977719195,35.24,73166.5,34.5,-0.25344,0.00012,23.70466]
[1779977719222,35.24,73166.5,34.5,-0.25344,0.00012,23.70466]
[1779977720439,35.24,73158.74,34.5,-0.25439,0.00012,23.74891]
[1779977720906,35.24,73153.45,34.5,-0.25504,0.00012,23.77898]
[1779977721126,35.24,73153.45,34.5,-0.25504,0.00012,23.77898]
[1779977721309,35.24,73153.45,34.5,-0.25504,0.00012,23.77898]
[1779977722353,35.24,73147.67,34.5,-0.25576,0.00012,23.81173]
[1779977722506,35.24,73147.67,34.5,-0.25576,0.00012,23.81173]
[1779977722537,35.24,73147.67,34.5,-0.25576,0.00012,23.81173]
[1779977722809,35.24,73166.08,34.5,-0.25349,0.00012,23.70702]
[1779977723156,35.24,73166.08,34.5,-0.25349,0.00012,23.70702]
[1779977723780,35.24,73178.65,34.5,-0.25195,0.00012,23.63523]
[1779977724152,35.24,73178.65,34.5,-0.25195,0.00012,23.63523]
[1779977724156,35.24,73178.65,34.5,-0.25195,0.00012,23.63523]
[1779977725529,35.24,73182.18,34.5,-0.25152,0.00012,23.61513]
[1779977727387,35.25,73179.64,34.5,-0.25184,0.00012,23.62999]
[1779977727635,35.25,73179.64,34.5,-0.25184,0.00012,23.62999]
[1779977729292,35.25,73176.62,34.5,-0.25221,0.00012,23.64752]
[1779977730142,35.25,73179.76,34.5,-0.25183,0.00012,23.62966]
[1779977730276,35.25,73179.76,34.5,-0.25183,0.00012,23.62966]
[1779977730475,35.25,73179.76,34.5,-0.25183,0.00012,23.62966]
[1779977730998,35.25,73180.54,34.5,-0.25174,0.00012,23.62519]
[1779977731049,35.25,73180.54,34.5,-0.25174,0.00012,23.62519]
[1779977731096,35.25,73154.14,34.5,-0.25496,0.00012,23.77282]
[1779977732495,35.25,73154.14,34.5,-0.25496,0.00012,23.77282]
[1779977733527,35.25,73145.42,34.5,-0.25604,0.00012,23.82237]
[1779977733775,35.25,73145.42,34.5,-0.25604,0.00012,23.82237]
[1779977734772,35.25,73152.54,34.5,-0.25516,0.00012,23.78195]
[1779977734756,35.25,73164.96,34.5,-0.25363,0.00012,23.71129]
[1779977735958,35.25,73171.45,34.5,-0.25284,0.00012,23.67431]
[1779977736676,35.25,73171.45,34.5,-0.25284,0.00012,23.67431]
[1779977737333,35.25,73173.06,34.5,-0.25264,0.00012,23.6652]
[1779977739305,35.25,73173.84,34.5,-0.25255,0.00012,23.66085]
[1779977739363,35.25,73173.84,34.5,-0.25255,0.00012,23.66085]
[1779977739852,35.25,73172.74,34.5,-0.25269,0.00012,23.66736]
[1779977740060,35.25,73183.44,34.5,-0.25138,0.00012,23.60609]
[1779977740946,35.25,73183.44,34.5,-0.25138,0.00012,23.60609]
[1779977742127,35.25,73189.55,34.5,-0.25064,0.00012,23.57111]
[1779977742173,35.25,73189.55,34.5,-0.25064,0.00012,23.57111]
[1779977742384,35.25,73189.55,34.5,-0.25064,0.00012,23.57111]
[1779977742643,35.25,73189.55,34.5,-0.25064,0.00012,23.57111]
[1779977742685,35.25,73189.55,34.5,-0.25064,0.00012,23.57111]
[1779977742766,35.25,73202.74,34.5,-0.24904,0.00012,23.49549]
[1779977742973,35.25,73202.74,34.5,-0.24904,0.00012,23.49549]
[1779977743197,35.25,73202.74,34.5,-0.24904,0.00012,23.49549]
[1779977743787,35.25,73202.74,34.5,-0.24904,0.00012,23.49549]
[1779977743561,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977743927,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977744133,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977744371,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977744455,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977744662,35.25,73213.95,34.5,-0.24768,0.00012,23.43094]
[1779977744934,35.26,73209.67,34.5,-0.24828,0.00012,23.45935]
[1779977745427,35.26,73209.67,34.5,-0.24828,0.00012,23.45935]
[1779977746391,35.26,73218.67,34.5,-0.24719,0.00012,23.40755]
[1779977746493,35.26,73218.67,34.5,-0.24719,0.00012,23.40755]
[1779977746532,35.26,73218.67,34.5,-0.24719,0.00012,23.40755]
[1779977746681,35.26,73218.67,34.5,-0.24719,0.00012,23.40755]
[1779977746752,35.26,73218.67,34.5,-0.24719,0.00012,23.40755]
[1779977746975,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977746991,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747189,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747320,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747486,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747517,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747635,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747692,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747766,35.27,73212.42,34.5,-0.24796,0.00012,23.44417]
[1779977747714,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977747857,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748145,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748245,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748675,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748701,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748743,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748779,35.27,73198.42,34.5,-0.24966,0.00012,23.52537]
[1779977748883,35.27,73191.48,34.5,-0.25051,0.00012,23.56557]
[1779977749182,35.27,73191.48,34.5,-0.25051,0.00012,23.56557]
[1779977749479,35.27,73191.48,34.5,-0.25051,0.00012,23.56557]
[1779977749688,35.27,73191.48,34.5,-0.25051,0.00012,23.56557]
[1779977750019,35.27,73188.16,34.5,-0.25092,0.00012,23.58485]
[1779977750351,35.27,73188.16,34.5,-0.25092,0.00012,23.58485]
[1779977750437,35.27,73188.16,34.5,-0.25092,0.00012,23.58485]
[1779977750652,35.27,73188.16,34.5,-0.25092,0.00012,23.58485]
[1779977750807,35.27,73188.16,34.5,-0.25092,0.00012,23.58485]
[1779977750953,35.27,73187.69,34.5,-0.25098,0.00012,23.58774]
[1779977751065,35.27,73187.69,34.5,-0.25098,0.00012,23.58774]
[1779977751379,35.27,73187.69,34.5,-0.25098,0.00012,23.58774]
[1779977751706,35.27,73187.69,34.5,-0.25098,0.00012,23.58774]
[1779977751764,35.27,73187.69,34.5,-0.25098,0.00012,23.58774]
[1779977751871,35.27,73193.34,34.5,-0.2503,0.00012,23.55548]
[1779977751936,35.27,73193.34,34.5,-0.2503,0.00012,23.55548]
[1779977752188,35.27,73193.34,34.5,-0.2503,0.00012,23.55548]
[1779977752477,35.27,73193.34,34.5,-0.2503,0.00012,23.55548]
[1779977752789,35.27,73204.12,34.5,-0.24899,0.00012,23.49361]
[1779977753226,35.27,73204.12,34.5,-0.24899,0.00012,23.49361]
[1779977753352,35.27,73204.12,34.5,-0.24899,0.00012,23.49361]
[1779977753958,35.27,73203.8,34.5,-0.24904,0.00012,23.49575]
[1779977754193,35.27,73203.8,34.5,-0.24904,0.00012,23.49575]
[1779977754507,35.27,73203.8,34.5,-0.24904,0.00012,23.49575]
[1779977754598,35.27,73213.2,34.5,-0.2479,0.00012,23.44172]
[1779977755119,35.27,73213.2,34.5,-0.2479,0.00012,23.44172]
[1779977755736,35.27,73213.2,34.5,-0.2479,0.00012,23.44172]
[1779977756435,35.27,73205.31,34.5,-0.24887,0.00012,23.4877]
[1779977756696,35.27,73205.31,34.5,-0.24887,0.00012,23.4877]
[1779977757804,35.28,73201.38,34.5,-0.24935,0.00012,23.51068]
[1779977758186,35.28,73203.71,34.5,-0.24907,0.00012,23.49752]
[1779977759427,35.28,73201.93,34.5,-0.24929,0.00012,23.50808]
[1779977760240,35.28,73198.84,34.5,-0.24968,0.00012,23.52617]
[1779977760609,35.28,73198.84,34.5,-0.24968,0.00012,23.52617]
[1779977760667,35.28,73198.84,34.5,-0.24968,0.00012,23.52617]
[1779977761127,35.28,73207.84,34.5,-0.24859,0.00012,23.47451]
[1779977761868,35.28,73207.84,34.5,-0.24859,0.00012,23.47451]
[1779977761883,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762055,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762070,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762329,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762380,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762483,35.28,73208.41,34.5,-0.24853,0.00012,23.47154]
[1779977762544,35.28,73184.42,34.5,-0.25145,0.00012,23.60988]
[1779977763068,35.28,73184.42,34.5,-0.25145,0.00012,23.60988]
[1779977763917,35.28,73181.4,34.5,-0.25182,0.00012,23.62718]
[1779977764094,35.28,73181.4,34.5,-0.25182,0.00012,23.62718]
[1779977764505,35.28,73181.4,34.5,-0.25182,0.00012,23.62718]
[1779977764910,35.28,73182.86,34.5,-0.25164,0.00012,23.61911]
[1779977765779,35.28,73182.86,34.5,-0.25164,0.00012,23.61911]
[1779977765841,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977765952,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977766161,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977766234,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977766299,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977766374,35.28,73161.89,34.5,-0.25421,0.00012,23.7389]
[1779977767209,35.28,73159.54,34.5,-0.2545,0.00012,23.75226]
[1779977767354,35.28,73159.54,34.5,-0.2545,0.00012,23.75226]
[1779977767523,35.28,73159.54,34.5,-0.2545,0.00012,23.75226]
[1779977767630,35.28,73159.54,34.5,-0.2545,0.00012,23.75226]
[1779977767984,35.28,73166.89,34.5,-0.2536,0.00012,23.71047]
[1779977768378,35.28,73166.89,34.5,-0.2536,0.00012,23.71047]
[1779977770383,35.28,73173.52,34.5,-0.25279,0.00012,23.67282]
[1779977770539,35.28,73173.52,34.5,-0.25279,0.00012,23.67282]
[1779977770839,35.28,73173.52,34.5,-0.25279,0.00012,23.67282]
[1779977770849,35.28,73163.77,34.5,-0.25399,0.00012,23.72845]
[1779977772396,35.28,73162.25,34.5,-0.25417,0.00012,23.73713]
[1779977772806,35.28,73162.25,34.5,-0.25417,0.00012,23.73713]
[1779977772939,35.28,73169.29,34.5,-0.25331,0.00012,23.69707]
[1779977772992,35.28,73169.29,34.5,-0.25331,0.00012,23.69707]
[1779977773136,35.28,73169.29,34.5,-0.25331,0.00012,23.69707]
[1779977773395,35.28,73169.29,34.5,-0.25331,0.00012,23.69707]
[1779977773831,35.28,73187.48,34.5,-0.25109,0.00012,23.59314]
[1779977775427,35.29,73192.07,34.5,-0.25054,0.00012,23.56697]
[1779977775545,35.29,73192.07,34.5,-0.25054,0.00012,23.56697]
[1779977775746,35.29,73192.07,34.5,-0.25054,0.00012,23.56697]
[1779977776880,35.29,73200.48,34.5,-0.24952,0.00012,23.519]
[1779977777011,35.29,73200.48,34.5,-0.24952,0.00012,23.519]
[1779977777385,35.29,73211.44,34.5,-0.2482,0.00012,23.45601]
[1779977778533,35.29,73211.44,34.5,-0.2482,0.00012,23.45601]
[1779977778874,35.29,73210.12,34.5,-0.24836,0.00012,23.46395]
[1779977779905,35.29,73213.35,34.5,-0.24798,0.00012,23.44559]
[1779977780681,35.29,73213.35,34.5,-0.24798,0.00012,23.44559]
[1779977780779,35.29,73213.35,34.5,-0.24798,0.00012,23.44559]
[1779977780846,35.29,73213.35,34.5,-0.24798,0.00012,23.44559]
[1779977780782,35.29,73229.81,34.5,-0.246,0.00012,23.35044]
[1779977781028,35.29,73229.81,34.5,-0.246,0.00012,23.35044]
[1779977781220,35.29,73240.27,34.5,-0.24475,0.00012,23.28994]
[1779977781919,35.29,73240.27,34.5,-0.24475,0.00012,23.28994]
[1779977782607,35.29,73240.27,34.5,-0.24475,0.00012,23.28994]
[1779977782871,35.29,73242.01,34.5,-0.24454,0.00012,23.27983]
[1779977784004,35.29,73241.61,34.5,-0.24459,0.00012,23.28222]
[1779977784085,35.29,73241.61,34.5,-0.24459,0.00012,23.28222]
[1779977784737,35.29,73241.61,34.5,-0.24459,0.00012,23.28222]
[1779977784804,35.29,73257.35,34.5,-0.2427,0.00012,23.19017]
[1779977785314,35.29,73257.35,34.5,-0.2427,0.00012,23.19017]
[1779977785338,35.29,73257.35,34.5,-0.2427,0.00012,23.19017]
[1779977785651,35.29,73257.35,34.5,-0.2427,0.00012,23.19017]
[1779977785796,35.29,73257.35,34.5,-0.2427,0.00012,23.19017]
[1779977785863,35.29,73269.92,34.5,-0.24121,0.00012,23.11634]
[1779977786249,35.29,73269.92,34.5,-0.24121,0.00012,23.11634]
[1779977786257,35.29,73269.92,34.5,-0.24121,0.00012,23.11634]
[1779977786573,35.29,73269.92,34.5,-0.24121,0.00012,23.11634]
[1779977786866,35.29,73269.92,34.5,-0.24121,0.00012,23.11634]
[1779977787515,35.29,73265.87,34.5,-0.24169,0.00012,23.14021]
[1779977787640,35.29,73265.87,34.5,-0.24169,0.00012,23.14021]
[1779977787666,35.29,73265.87,34.5,-0.24169,0.00012,23.14021]
[1779977787705,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977787985,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977788161,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977788336,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977788728,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977788783,35.29,73257.65,34.5,-0.24267,0.00012,23.1885]
[1779977788869,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977788940,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977788946,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977789270,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977789455,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977789768,35.29,73229.38,34.5,-0.24606,0.00012,23.35366]
[1779977789851,35.29,73222.22,34.5,-0.24694,0.00012,23.39566]
[1779977790039,35.29,73222.22,34.5,-0.24694,0.00012,23.39566]
[1779977790053,35.29,73222.22,34.5,-0.24694,0.00012,23.39566]
[1779977791884,35.3,73228.4,34.5,-0.2462,0.00012,23.36016]
[1779977792452,35.3,73228.42,34.5,-0.24618,0.00012,23.35733]
[1779977792606,35.3,73228.42,34.5,-0.24618,0.00012,23.35733]
[1779977792637,35.3,73228.42,34.5,-0.24618,0.00012,23.35733]
[1779977792688,35.3,73228.42,34.5,-0.24618,0.00012,23.35733]
[1779977792835,35.3,73228.42,34.5,-0.24618,0.00012,23.35733]
[1779977792820,35.3,73240.51,34.5,-0.24474,0.00012,23.28736]
[1779977793459,35.3,73240.51,34.5,-0.24474,0.00012,23.28736]
[1779977793619,35.3,73240.51,34.5,-0.24474,0.00012,23.28736]
[1779977793680,35.3,73240.51,34.5,-0.24474,0.00012,23.28736]
[1779977793683,35.3,73255.41,34.5,-0.24296,0.00012,23.20057]
[1779977794338,35.3,73266.5,34.5,-0.24164,0.00012,23.13546]
[1779977794908,35.3,73266.5,34.5,-0.24164,0.00012,23.13546]
[1779977795335,35.3,73266.5,34.5,-0.24164,0.00012,23.13546]
[1779977796934,35.3,73271.25,34.5,-0.24107,0.00012,23.10752]
[1779977799106,35.3,73267.3,34.5,-0.24154,0.00012,23.13081]
[1779977799246,35.3,73267.3,34.5,-0.24154,0.00012,23.13081]
[1779977799284,35.3,73267.3,34.5,-0.24154,0.00012,23.13081]
[1779977799302,35.3,73267.3,34.5,-0.24154,0.00012,23.13081]
[1779977801201,35.3,73273.53,34.5,-0.2408,0.00012,23.09419]
[1779977807432,35.3,73265.14,34.5,-0.2418,0.00012,23.14363]
[1779977808133,35.3,73265.14,34.5,-0.2418,0.00012,23.14363]
[1779977809447,35.3,73267.65,34.5,-0.2415,0.00012,23.12886]
[1779977809797,35.3,73267.65,34.5,-0.2415,0.00012,23.12886]
[1779977810204,35.3,73269.36,34.5,-0.2413,0.00012,23.1188]
[1779977810215,35.3,73269.36,34.5,-0.2413,0.00012,23.1188]
[1779977810544,35.3,73269.36,34.5,-0.2413,0.00012,23.1188]
[1779977810587,35.3,73269.36,34.5,-0.2413,0.00012,23.1188]
[1779977810596,35.3,73256.71,34.5,-0.24281,0.00012,23.19313]
[1779977811994,35.3,73256.37,34.5,-0.24285,0.00012,23.19507]
[1779977812288,35.3,73256.37,34.5,-0.24285,0.00012,23.19507]
[1779977812399,35.3,73256.37,34.5,-0.24285,0.00012,23.19507]
[1779977812441,35.3,73256.37,34.5,-0.24285,0.00012,23.19507]
[1779977812985,35.3,73256.13,34.5,-0.24287,0.00012,23.19641]
[1779977813343,35.3,73256.13,34.5,-0.24287,0.00012,23.19641]
[1779977813487,35.3,73256.13,34.5,-0.24287,0.00012,23.19641]
[1779977813643,35.3,73256.13,34.5,-0.24287,0.00012,23.19641]
[1779977813748,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977813941,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977813955,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977814053,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977814200,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977814250,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977814399,35.3,73267.68,34.5,-0.24149,0.00012,23.12851]
[1779977814500,35.3,73289.96,34.5,-0.23885,0.00012,22.997]
[1779977815046,35.3,73289.96,34.5,-0.23885,0.00012,22.997]
[1779977815069,35.3,73289.96,34.5,-0.23885,0.00012,22.997]
[1779977815549,35.3,73289.96,34.5,-0.23885,0.00012,22.997]
[1779977815606,35.3,73306.12,34.5,-0.23694,0.00012,22.90123]
[1779977816046,35.3,73306.12,34.5,-0.23694,0.00012,22.90123]
[1779977816074,35.3,73306.12,34.5,-0.23694,0.00012,22.90123]
[1779977816974,35.3,73303.74,34.5,-0.23723,0.00012,22.91565]
[1779977817306,35.3,73303.74,34.5,-0.23723,0.00012,22.91565]
[1779977818404,35.3,73303.24,34.5,-0.23729,0.00012,22.91888]
[1779977818430,35.3,73303.24,34.5,-0.23729,0.00012,22.91888]
[1779977818799,35.3,73307.01,34.5,-0.23685,0.00012,22.89671]
[1779977819114,35.3,73307.01,34.5,-0.23685,0.00012,22.89671]
[1779977819133,35.3,73307.01,34.5,-0.23685,0.00012,22.89671]
[1779977819671,35.3,73307.01,34.5,-0.23685,0.00012,22.89671]
[1779977819753,35.3,73318.83,34.5,-0.23546,0.00012,22.82642]
[1779977820029,35.3,73318.83,34.5,-0.23546,0.00012,22.82642]
[1779977821584,35.3,73319.05,34.5,-0.23544,0.00012,22.82537]
[1779977821691,35.3,73319.05,34.5,-0.23544,0.00012,22.82537]
[1779977822048,35.3,73326.62,34.5,-0.23456,0.00012,22.78038]
[1779977822537,35.3,73326.62,34.5,-0.23456,0.00012,22.78038]
[1779977822600,35.3,73326.62,34.5,-0.23456,0.00012,22.78038]
[1779977822729,35.3,73326.62,34.5,-0.23456,0.00012,22.78038]
[1779977822811,35.31,73336.87,34.5,-0.23337,0.00012,22.71928]
[1779977823685,35.31,73336.87,34.5,-0.23337,0.00012,22.71928]
[1779977823776,35.31,73338.33,34.5,-0.2332,0.00012,22.7109]
[1779977824490,35.31,73338.33,34.5,-0.2332,0.00012,22.7109]
[1779977824753,35.31,73339.35,34.5,-0.23309,0.00012,22.70507]
[1779977824957,35.31,73339.35,34.5,-0.23309,0.00012,22.70507]
[1779977825416,35.31,73339.35,34.5,-0.23309,0.00012,22.70507]
[1779977826904,35.31,73344.37,34.5,-0.23251,0.00012,22.67532]
[1779977827833,35.31,73348.1,34.5,-0.23209,0.00012,22.65333]
[1779977827860,35.31,73333.98,34.5,-0.23374,0.00012,22.7386]
[1779977828026,35.31,73333.98,34.5,-0.23374,0.00012,22.7386]
[1779977828347,35.31,73333.98,34.5,-0.23374,0.00012,22.7386]
[1779977828920,35.31,73333.98,34.5,-0.23374,0.00012,22.7386]
[1779977828607,35.31,73314.85,34.5,-0.23598,0.00012,22.85297]
[1779977829614,35.31,73314.85,34.5,-0.23598,0.00012,22.85297]
[1779977829716,35.31,73314.85,34.5,-0.23598,0.00012,22.85297]
[1779977829853,35.31,73318.59,34.5,-0.23556,0.00012,22.83125]
[1779977830179,35.31,73318.59,34.5,-0.23556,0.00012,22.83125]
[1779977831159,35.31,73322.59,34.5,-0.23509,0.00012,22.80762]
[1779977831791,35.32,73309.22,34.5,-0.23667,0.00012,22.88764]
[1779977832906,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833034,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833343,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833537,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833575,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833782,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833862,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977833933,35.32,73321.1,34.5,-0.23528,0.00012,22.81702]
[1779977834216,35.32,73323.63,34.5,-0.23498,0.00012,22.80219]
[1779977834435,35.32,73323.63,34.5,-0.23498,0.00012,22.80219]
[1779977834482,35.32,73323.63,34.5,-0.23498,0.00012,22.80219]
[1779977834530,35.32,73323.63,34.5,-0.23498,0.00012,22.80219]
[1779977834972,35.32,73322.33,34.5,-0.23514,0.00012,22.81026]
[1779977835241,35.32,73322.33,34.5,-0.23514,0.00012,22.81026]
[1779977835555,35.32,73322.33,34.5,-0.23514,0.00012,22.81026]
[1779977835594,35.32,73322.33,34.5,-0.23514,0.00012,22.81026]
[1779977835640,35.32,73322.33,34.5,-0.23514,0.00012,22.81026]
[1779977835976,35.32,73319.21,34.5,-0.23551,0.00012,22.82918]
[1779977836164,35.32,73319.21,34.5,-0.23551,0.00012,22.82918]
[1779977836402,35.32,73319.21,34.5,-0.23551,0.00012,22.82918]
[1779977836448,35.32,73319.21,34.5,-0.23551,0.00012,22.82918]
[1779977836980,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837159,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837271,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837468,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837531,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837541,35.32,73320.26,34.5,-0.2354,0.00012,22.82319]
[1779977837983,35.32,73325.42,34.5,-0.2348,0.00012,22.79266]
[1779977838172,35.32,73325.42,34.5,-0.2348,0.00012,22.79266]
[1779977838950,35.32,73325.42,34.5,-0.2348,0.00012,22.79266]
[1779977839238,35.32,73332.7,34.5,-0.23395,0.00012,22.74942]
[1779977839346,35.32,73332.7,34.5,-0.23395,0.00012,22.74942]
[1779977839623,35.32,73332.7,34.5,-0.23395,0.00012,22.74942]
[1779977839642,35.32,73332.7,34.5,-0.23395,0.00012,22.74942]
[1779977839863,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840122,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840379,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840433,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840576,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840799,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977840941,35.32,73345.01,34.5,-0.23252,0.00012,22.67595]
[1779977841662,35.32,73346.76,34.5,-0.23232,0.00012,22.66579]
[1779977841847,35.32,73346.76,34.5,-0.23232,0.00012,22.66579]
[1779977841889,35.32,73346.76,34.5,-0.23232,0.00012,22.66579]
[1779977842376,35.33,73348.98,34.5,-0.23207,0.00012,22.65281]
[1779977842617,35.33,73348.98,34.5,-0.23207,0.00012,22.65281]
[1779977842848,35.33,73348.98,34.5,-0.23207,0.00012,22.65281]
[1779977842886,35.33,73348.98,34.5,-0.23207,0.00012,22.65281]
[1779977843509,35.33,73349.44,34.5,-0.23202,0.00012,22.65043]
[1779977843717,35.33,73349.44,34.5,-0.23202,0.00012,22.65043]
[1779977843910,35.33,73349.44,34.5,-0.23202,0.00012,22.65043]
[1779977844861,35.33,73353.81,34.5,-0.23152,0.00012,22.62451]
[1779977846059,35.33,73347.73,34.5,-0.23225,0.00012,22.66193]
[1779977846751,35.33,73336.14,34.5,-0.2336,0.00012,22.73186]
[1779977847939,35.33,73336.14,34.5,-0.2336,0.00012,22.73186]
[1779977848122,35.33,73339.67,34.5,-0.2332,0.00012,22.71097]
[1779977848171,35.33,73339.67,34.5,-0.2332,0.00012,22.71097]
[1779977848492,35.33,73339.67,34.5,-0.2332,0.00012,22.71097]
[1779977849942,35.33,73345.82,34.5,-0.23249,0.00012,22.67435]
[1779977850004,35.33,73349.44,34.5,-0.23207,0.00012,22.65294]
[1779977851648,35.34,73347.29,34.5,-0.23233,0.00012,22.66623]
[1779977853007,35.34,73357.13,34.5,-0.23118,0.00012,22.60456]
[1779977853263,35.34,73357.13,34.5,-0.23118,0.00012,22.60456]
[1779977856033,35.34,73360.05,34.5,-0.23086,0.00012,22.58835]
[1779977857741,35.34,73361.62,34.5,-0.23069,0.00012,22.57932]
[1779977859040,35.35,73364.52,34.5,-0.23037,0.00012,22.56272]
[1779977860520,35.35,73365.83,34.5,-0.23023,0.00012,22.55528]
[1779977862046,35.35,73367.74,34.5,-0.23002,0.00012,22.54471]
[1779977864288,35.35,73367.67,34.5,-0.23004,0.00012,22.54562]
[1779977864714,35.35,73363.58,34.5,-0.23051,0.00012,22.5703]
[1779977864855,35.35,73363.58,34.5,-0.23051,0.00012,22.5703]
[1779977864940,35.35,73363.58,34.5,-0.23051,0.00012,22.5703]
[1779977864886,35.35,73353.52,34.5,-0.23169,0.00012,22.63138]
[1779977868268,35.36,73360.65,34.5,-0.23089,0.00012,22.59006]
[1779977870927,35.36,73371.05,34.5,-0.22971,0.00012,22.52863]
[1779977874676,35.4,73368.98,34.5,-0.2302,0.00012,22.55459]
[1779977876965,35.41,73368.05,34.5,-0.23032,0.00012,22.56107]
[1779977876970,35.41,73369.58,34.5,-0.23015,0.00012,22.55229]
[1779977878990,35.41,73371.35,34.5,-0.22995,0.00012,22.54161]
[1779977879141,35.41,73367.95,34.5,-0.23034,0.00012,22.56218]
[1779977885033,35.4,73364.38,34.5,-0.23074,0.00012,22.58306]
[1779977885536,35.4,73364.38,34.5,-0.23074,0.00012,22.58306]
[1779977885547,35.4,73364.38,34.5,-0.23074,0.00012,22.58306]
[1779977885633,35.4,73364.38,34.5,-0.23074,0.00012,22.58306]
[1779977886036,35.41,73359.5,34.5,-0.23132,0.00012,22.61281]
[1779977886401,35.41,73359.5,34.5,-0.23132,0.00012,22.61281]
[1779977886936,35.41,73359.5,34.5,-0.23132,0.00012,22.61281]
[1779977886962,35.41,73359.5,34.5,-0.23132,0.00012,22.61281]
[1779977887043,35.41,73357.58,34.5,-0.23154,0.00012,22.62471]
[1779977887326,35.41,73357.58,34.5,-0.23154,0.00012,22.62471]
[1779977887387,35.41,73357.58,34.5,-0.23154,0.00012,22.62471]
[1779977888050,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977888559,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977888700,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977888837,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977888908,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977888948,35.41,73335.06,34.5,-0.23417,0.00012,22.75963]
[1779977889021,35.41,73335.06,34.5,-0.23417,0.00012,22.75992]
[1779977889205,35.41,73335.06,34.5,-0.23417,0.00012,22.75992]
[1779977889818,35.41,73335.06,34.5,-0.23417,0.00012,22.75992]
[1779977890760,35.41,73326.5,34.5,-0.23517,0.00012,22.81097]
[1779977890841,35.41,73326.5,34.5,-0.23517,0.00012,22.81097]
[1779977890915,35.41,73326.5,34.5,-0.23517,0.00012,22.81097]
[1779977891097,35.41,73326.07,34.5,-0.23523,0.00012,22.81398]
[1779977891319,35.41,73326.07,34.5,-0.23523,0.00012,22.81398]
[1779977891366,35.41,73326.07,34.5,-0.23523,0.00012,22.81398]
[1779977891835,35.41,73326.07,34.5,-0.23523,0.00012,22.81398]
[1779977892029,35.41,73326.07,34.5,-0.23523,0.00012,22.81398]
[1779977892612,35.41,73324.23,34.5,-0.23545,0.00012,22.82515]
[1779977892642,35.41,73324.23,34.5,-0.23545,0.00012,22.82515]
[1779977892688,35.41,73324.23,34.5,-0.23545,0.00012,22.82515]
[1779977892767,35.41,73324.23,34.5,-0.23545,0.00012,22.82515]
[1779977892853,35.41,73324.23,34.5,-0.23545,0.00012,22.82515]
[1779977893131,35.41,73326.29,34.5,-0.23521,0.00012,22.81311]
[1779977893428,35.41,73326.29,34.5,-0.23521,0.00012,22.81311]
[1779977893467,35.41,73326.29,34.5,-0.23521,0.00012,22.81311]
[1779977893821,35.41,73326.29,34.5,-0.23521,0.00012,22.81311]
[1779977894099,35.41,73324.52,34.5,-0.23542,0.00012,22.82387]
[1779977894264,35.41,73324.52,34.5,-0.23542,0.00012,22.82387]
[1779977894467,35.41,73324.52,34.5,-0.23542,0.00012,22.82387]
[1779977894521,35.41,73324.52,34.5,-0.23542,0.00012,22.82387]
[1779977894820,35.41,73324.52,34.5,-0.23542,0.00012,22.82387]
[1779977894861,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977895092,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977895654,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977895816,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977895842,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977895925,35.41,73324.89,34.5,-0.23538,0.00012,22.82167]
[1779977896313,35.41,73322.06,34.5,-0.23572,0.00012,22.83914]
[1779977896480,35.41,73322.06,34.5,-0.23572,0.00012,22.83914]
[1779977896568,35.41,73322.06,34.5,-0.23572,0.00012,22.83914]
[1779977896964,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897107,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897459,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897524,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897593,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897788,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897855,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897864,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977897881,35.41,73322.09,34.5,-0.23572,0.00012,22.83916]
[1779977898121,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898240,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898341,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898409,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898530,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898584,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898877,35.42,73325.55,34.5,-0.23532,0.00012,22.81891]
[1779977898978,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977899104,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977899425,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977899662,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977899905,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977899959,35.42,73320.17,34.5,-0.23596,0.00012,22.85121]
[1779977900246,35.42,73315.18,34.5,-0.23655,0.00012,22.88111]
[1779977901500,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977901645,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977901796,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977901811,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977901815,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977901968,35.42,73319.7,34.5,-0.23602,0.00012,22.85426]
[1779977902415,35.42,73322.85,34.5,-0.23566,0.00012,22.83615]
[1779977902580,35.42,73310.7,34.5,-0.23709,0.00012,22.9083]
[1779977903963,35.42,73310.7,34.5,-0.23709,0.00012,22.9083]
[1779977904487,35.42,73308.86,34.5,-0.23731,0.00012,22.91965]
[1779977904748,35.42,73308.86,34.5,-0.23731,0.00012,22.91965]
[1779977904876,35.42,73308.86,34.5,-0.23731,0.00012,22.91965]
[1779977904894,35.42,73308.86,34.5,-0.23731,0.00012,22.91965]
[1779977904948,35.42,73308.86,34.5,-0.23731,0.00012,22.91965]
[1779977905228,35.42,73311.21,34.5,-0.23704,0.00012,22.90595]
[1779977905414,35.42,73311.21,34.5,-0.23704,0.00012,22.90595]
[1779977905638,35.42,73311.21,34.5,-0.23704,0.00012,22.90595]
[1779977906325,35.42,73311.67,34.5,-0.23699,0.00012,22.90323]
[1779977906795,35.42,73311.67,34.5,-0.23699,0.00012,22.90323]
[1779977907501,35.42,73309.72,34.5,-0.23722,0.00012,22.91524]
[1779977907884,35.42,73309.72,34.5,-0.23722,0.00012,22.91524]
[1779977909263,35.42,73306.59,34.5,-0.2376,0.00012,22.93398]
[1779977909368,35.42,73306.59,34.5,-0.2376,0.00012,22.93398]
[1779977909543,35.42,73306.59,34.5,-0.2376,0.00012,22.93398]
[1779977910645,35.42,73304.93,34.5,-0.2378,0.00012,22.944]
[1779977910803,35.42,73304.93,34.5,-0.2378,0.00012,22.944]
[1779977910902,35.42,73304.93,34.5,-0.2378,0.00012,22.944]
[1779977910955,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911146,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911185,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911386,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911659,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911894,35.43,73306.95,34.5,-0.23757,0.00012,22.93245]
[1779977911923,35.43,73327.89,34.5,-0.23509,0.00012,22.80495]
[1779977912241,35.43,73327.89,34.5,-0.23509,0.00012,22.80495]
[1779977912378,35.43,73327.89,34.5,-0.23509,0.00012,22.80495]
[1779977912456,35.43,73327.89,34.5,-0.23509,0.00012,22.80495]
[1779977912942,35.43,73327.89,34.5,-0.23509,0.00012,22.80495]
[1779977913011,35.43,73337.78,34.5,-0.23394,0.00012,22.74623]
[1779977914020,35.43,73337.78,34.5,-0.23394,0.00012,22.74623]
[1779977914102,35.43,73337.78,34.5,-0.23394,0.00012,22.74623]
[1779977914122,35.43,73337.78,34.5,-0.23394,0.00012,22.74623]
[1779977913986,35.43,73352.74,34.5,-0.2322,0.00012,22.65668]
[1779977915042,35.43,73356.35,34.5,-0.23178,0.00012,22.635]
[1779977917234,35.43,73354.99,34.5,-0.23193,0.00012,22.64303]
[1779977917241,35.43,73354.99,34.5,-0.23193,0.00012,22.64303]
[1779977918260,35.42,73355.93,34.5,-0.23182,0.00012,22.63726]
[1779977919131,35.42,73360.32,34.5,-0.23131,0.00012,22.61091]
[1779977919713,35.42,73372.51,34.5,-0.2299,0.00012,22.53755]
[1779977922577,35.43,73377.0,34.5,-0.22939,0.00012,22.51082]
[1779977923038,35.43,73386.02,34.5,-0.22836,0.00011,22.45641]
[1779977923617,35.43,73386.02,34.5,-0.22836,0.00011,22.45641]
[1779977924451,35.43,73394.77,34.5,-0.22735,0.00011,22.40343]
[1779977925492,35.43,73396.6,34.5,-0.22715,0.00011,22.39262]
[1779977926385,35.43,73394.59,34.5,-0.22738,0.00011,22.40494]
[1779977926740,35.43,73383.33,34.5,-0.22867,0.00012,22.47309]
[1779977927743,35.43,73383.33,34.5,-0.22867,0.00012,22.47309]
[1779977928420,35.43,73379.56,34.5,-0.22911,0.00012,22.49591]
[1779977928547,35.43,73379.56,34.5,-0.22911,0.00012,22.49591]
[1779977928663,35.43,73379.56,34.5,-0.22911,0.00012,22.49591]
[1779977928883,35.43,73386.87,34.5,-0.22827,0.00011,22.45176]
[1779977930711,35.43,73395.75,34.5,-0.22724,0.00011,22.39783]
[1779977930812,35.43,73394.2,34.5,-0.22742,0.00011,22.40733]
[1779977934128,35.43,73386.59,34.5,-0.2283,0.00011,22.45335]
[1779977939436,35.43,73384.8,34.5,-0.22849,0.00012,22.4637]
[1779977941500,35.43,73382.98,34.5,-0.2287,0.00012,22.47444]
[1779977942093,35.43,73382.98,34.5,-0.2287,0.00012,22.47444]
[1779977942184,35.42,73391.5,34.5,-0.22772,0.00011,22.42268]
[1779977942589,35.42,73391.5,34.5,-0.22772,0.00011,22.42268]
[1779977944096,35.43,73429.28,34.5,-0.22341,0.00011,22.19297]
[1779977944755,35.43,73429.28,34.5,-0.22341,0.00011,22.19297]
[1779977944867,35.43,73429.28,34.5,-0.22341,0.00011,22.19297]
[1779977945129,35.43,73429.28,34.5,-0.22341,0.00011,22.19297]
[1779977945197,35.43,73429.38,34.5,-0.2234,0.00011,22.19235]
[1779977945437,35.43,73429.38,34.5,-0.2234,0.00011,22.19235]
[1779977945505,35.43,73429.38,34.5,-0.2234,0.00011,22.19235]
[1779977945648,35.43,73429.38,34.5,-0.2234,0.00011,22.19235]
[1779977946188,35.43,73427.14,34.5,-0.22365,0.00011,22.20624]
[1779977946435,35.43,73427.14,34.5,-0.22365,0.00011,22.20624]
[1779977946439,35.43,73427.14,34.5,-0.22365,0.00011,22.20624]
[1779977946828,35.43,73427.14,34.5,-0.22365,0.00011,22.20624]
[1779977947143,35.43,73427.14,34.5,-0.22365,0.00011,22.20624]
[1779977946857,35.43,73405.3,34.5,-0.22614,0.00011,22.33927]
[1779977947318,35.43,73405.3,34.5,-0.22614,0.00011,22.33927]
[1779977947404,35.43,73405.3,34.5,-0.22614,0.00011,22.33927]
[1779977948082,35.42,73406.13,34.5,-0.22604,0.00011,22.33395]
[1779977948379,35.42,73406.13,34.5,-0.22604,0.00011,22.33395]
[1779977948706,35.42,73406.13,34.5,-0.22604,0.00011,22.33395]
[1779977948712,35.42,73406.13,34.5,-0.22604,0.00011,22.33395]
[1779977949030,35.42,73406.13,34.5,-0.22604,0.00011,22.33395]
[1779977949124,35.42,73411.42,34.5,-0.22544,0.00011,22.30174]
[1779977949834,35.42,73411.42,34.5,-0.22544,0.00011,22.30174]
[1779977949839,35.42,73411.42,34.5,-0.22544,0.00011,22.30174]
[1779977950125,35.42,73411.42,34.5,-0.22544,0.00011,22.30174]
[1779977950162,35.42,73418.87,34.5,-0.22459,0.00011,22.25637]
[1779977950524,35.42,73418.87,34.5,-0.22459,0.00011,22.25637]
[1779977950598,35.42,73418.87,34.5,-0.22459,0.00011,22.25637]
[1779977950706,35.42,73418.87,34.5,-0.22459,0.00011,22.25637]
[1779977950962,35.42,73434.93,34.5,-0.22276,0.00011,22.15826]
[1779977951540,35.42,73434.93,34.5,-0.22276,0.00011,22.15826]
[1779977951557,35.42,73434.93,34.5,-0.22276,0.00011,22.15826]
[1779977951636,35.42,73434.93,34.5,-0.22276,0.00011,22.15826]
[1779977952158,35.42,73447.02,34.5,-0.2214,0.00011,22.08415]
[1779977952281,35.42,73447.02,34.5,-0.2214,0.00011,22.08415]
[1779977952316,35.42,73447.02,34.5,-0.2214,0.00011,22.08415]
[1779977952994,35.42,73447.02,34.5,-0.2214,0.00011,22.08415]
[1779977953176,35.42,73447.02,34.5,-0.2214,0.00011,22.08415]
[1779977953034,35.42,73437.11,34.5,-0.22251,0.00011,22.14481]
[1779977953968,35.42,73437.11,34.5,-0.22251,0.00011,22.14481]
[1779977956607,35.42,73428.32,34.5,-0.22351,0.00011,22.1983]
[1779977957040,35.42,73421.49,34.5,-0.22428,0.00011,22.23992]
[1779977958151,35.42,73421.49,34.5,-0.22428,0.00011,22.23992]
[1779977957599,35.42,73410.25,34.5,-0.22556,0.00011,22.30841]
[1779977958425,35.42,73410.25,34.5,-0.22556,0.00011,22.30841]
[1779977959080,35.42,73410.25,34.5,-0.22556,0.00011,22.30841]
[1779977959105,35.42,73405.93,34.5,-0.22605,0.00011,22.33439]
[1779977959633,35.42,73405.93,34.5,-0.22605,0.00011,22.33439]
[1779977960130,35.42,73395.45,34.5,-0.22725,0.00011,22.39781]
[1779977961725,35.42,73397.75,34.5,-0.22698,0.00011,22.38386]
[1779977964687,35.42,73396.48,34.5,-0.22712,0.00011,22.39092]
[1779977965741,35.42,73401.34,34.5,-0.22655,0.00011,22.36109]
[1779977970762,35.42,73400.59,34.5,-0.22663,0.00011,22.36496]
[1779977972980,35.42,73391.57,34.5,-0.22763,0.00011,22.41591]
[1779977973094,35.41,73402.65,34.5,-0.22636,0.00011,22.34855]
[1779977973978,35.41,73402.65,34.5,-0.22636,0.00011,22.34855]
[1779977974151,35.41,73409.06,34.5,-0.22562,0.00011,22.30948]
[1779977974387,35.41,73409.06,34.5,-0.22562,0.00011,22.30948]
[1779977975280,35.41,73418.02,34.5,-0.2246,0.00011,22.25463]
[1779977976140,35.41,73429.67,34.5,-0.22327,0.00011,22.18326]
[1779977976581,35.41,73429.67,34.5,-0.22327,0.00011,22.18326]
[1779977976665,35.41,73429.67,34.5,-0.22327,0.00011,22.18326]
[1779977976673,35.41,73429.67,34.5,-0.22327,0.00011,22.18326]
[1779977976855,35.41,73429.67,34.5,-0.22327,0.00011,22.18326]
[1779977976867,35.41,73429.67,35.2,-0.22327,0.00011,22.18326]
[1779977976968,35.41,73435.68,35.2,-0.22259,0.00011,22.14648]
[1779977979774,35.41,73428.21,35.2,-0.22343,0.00011,22.19195]
[1779977979875,35.41,73422.39,35.2,-0.22409,0.00011,22.22751]
[1779977981626,35.41,73422.68,35.2,-0.22406,0.00011,22.22564]
[1779977981788,35.41,73422.95,35.2,-0.22402,0.00011,22.22386]
[1779977983622,35.41,73423.05,35.2,-0.22401,0.00011,22.223]
[1779977983627,35.41,73423.05,35.2,-0.22401,0.00011,22.223]
[1779977983801,35.41,73417.67,35.2,-0.22462,0.00011,22.25558]
[1779977985091,35.41,73417.67,35.2,-0.22462,0.00011,22.25558]
[1779977985263,35.41,73416.29,35.2,-0.22477,0.00011,22.26369]
[1779977986628,35.41,73419.2,35.2,-0.22443,0.00011,22.24576]
[1779977988890,35.41,73409.88,35.2,-0.2255,0.00011,22.30262]
[1779977991982,35.41,73410.69,35.2,-0.2254,0.00011,22.29746]
[1779977992097,35.41,73410.69,35.2,-0.2254,0.00011,22.29746]
[1779977992132,35.41,73402.64,35.2,-0.22632,0.00011,22.34618]
[1779977993208,35.41,73384.73,35.2,-0.22837,0.00012,22.45474]
[1779977994877,35.41,73382.77,35.2,-0.2286,0.00012,22.4666]
[1779977995294,35.41,73385.01,35.2,-0.22834,0.00012,22.45287]
[1779977995804,35.41,73385.01,35.3,-0.22834,0.00012,22.45287]
[1779977995818,35.41,73385.01,35.3,-0.22834,0.00012,22.45287]
[1779977995823,35.41,73385.01,35.3,-0.22834,0.00012,22.45287]
[1779977996095,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996430,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996461,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996567,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996799,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996811,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977996929,35.41,73376.05,35.3,-0.22936,0.00012,22.50683]
[1779977997195,35.41,73364.57,35.3,-0.23068,0.00012,22.57574]
[1779978000316,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978000807,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978000852,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978000934,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978000979,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978001022,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978001096,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978001193,35.41,73358.81,35.3,-0.23136,0.00012,22.61101]
[1779978001233,35.41,73347.62,35.3,-0.23267,0.00012,22.67872]
[1779978001469,35.41,73347.62,35.3,-0.23267,0.00012,22.67872]
[1779978001932,35.41,73347.62,35.3,-0.23267,0.00012,22.67872]
[1779978002047,35.41,73347.62,35.3,-0.23267,0.00012,22.67872]
[1779978002235,35.41,73347.62,35.3,-0.23267,0.00012,22.67872]
[1779978002146,35.41,73338.69,35.3,-0.23371,0.00012,22.73216]
[1779978002393,35.41,73338.69,35.3,-0.23371,0.00012,22.73216]
[1779978003091,35.41,73338.69,35.3,-0.23371,0.00012,22.73216]
[1779978003196,35.41,73347.37,35.3,-0.2327,0.00012,22.68036]
[1779978003957,35.41,73358.39,35.3,-0.23142,0.00012,22.61424]
[1779978008826,35.41,73359.1,35.3,-0.23134,0.00012,22.60981]
[1779978009776,35.41,73353.16,35.3,-0.23203,0.00012,22.64548]
[1779978010137,35.41,73353.16,35.3,-0.23203,0.00012,22.64548]
[1779978010177,35.41,73348.42,35.3,-0.23258,0.00012,22.67389]
[1779978010389,35.41,73348.42,35.3,-0.23258,0.00012,22.67389]
[1779978011532,35.41,73342.8,35.3,-0.23324,0.00012,22.70788]
[1779978012021,35.41,73346.59,35.3,-0.2328,0.00012,22.6854]
[1779978012529,35.41,73346.59,35.3,-0.2328,0.00012,22.6854]
[1779978012588,35.41,73346.59,35.3,-0.2328,0.00012,22.6854]
[1779978013163,35.41,73346.59,35.3,-0.2328,0.00012,22.6854]
[1779978013176,35.41,73346.59,35.3,-0.2328,0.00012,22.6854]
[1779978015688,35.41,73344.43,35.3,-0.23305,0.00012,22.69827]
[1779978015961,35.41,73344.43,35.3,-0.23305,0.00012,22.69827]
[1779978016088,35.41,73344.43,35.3,-0.23305,0.00012,22.69827]
[1779978016192,35.41,73334.79,35.3,-0.23418,0.00012,22.7559]
[1779978016286,35.41,73334.79,35.3,-0.23418,0.00012,22.7559]
[1779978017317,35.41,73325.63,35.3,-0.23524,0.00012,22.81036]
[1779978017323,35.41,73325.63,35.3,-0.23524,0.00012,22.81036]
[1779978017561,35.41,73325.63,35.3,-0.23524,0.00012,22.81036]
[1779978018409,35.41,73321.64,35.3,-0.23572,0.00012,22.83443]
[1779978019656,35.41,73320.35,35.3,-0.23587,0.00012,22.84221]
[1779978019703,35.41,73320.35,35.3,-0.23587,0.00012,22.84221]
[1779978020737,35.41,73317.23,35.3,-0.23624,0.00012,22.86085]
[1779978021533,35.41,73321.51,35.3,-0.23574,0.00012,22.83541]
[1779978021633,35.41,73321.51,35.3,-0.23574,0.00012,22.83541]
[1779978021788,35.41,73321.51,35.3,-0.23574,0.00012,22.83541]
[1779978021952,35.41,73321.51,35.3,-0.23574,0.00012,22.83541]
[1779978022093,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978022810,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978022902,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978022932,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978023217,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978023252,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978023262,35.41,73330.14,35.3,-0.23473,0.00012,22.7842]
[1779978023101,35.41,73327.25,35.3,-0.23507,0.00012,22.80142]
[1779978023389,35.41,73327.25,35.3,-0.23507,0.00012,22.80142]
[1779978024108,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978024398,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978024507,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978024554,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978024602,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978025055,35.41,73317.61,35.3,-0.2362,0.00012,22.85909]
[1779978025253,35.41,73304.04,35.3,-0.2378,0.00012,22.93956]
[1779978025301,35.41,73304.04,35.3,-0.2378,0.00012,22.93956]
[1779978025310,35.41,73304.04,35.3,-0.2378,0.00012,22.93956]
[1779978026163,35.41,73304.04,35.3,-0.2378,0.00012,22.93956]
[1779978026168,35.41,73297.98,35.3,-0.23852,0.00012,22.97556]
[1779978026457,35.41,73297.98,35.3,-0.23852,0.00012,22.97556]
[1779978027024,35.41,73297.98,35.3,-0.23852,0.00012,22.97556]
[1779978027249,35.41,73297.98,35.3,-0.23852,0.00012,22.97556]
[1779978028011,35.41,73290.27,35.3,-0.23943,0.00012,23.02111]
[1779978028233,35.41,73276.98,35.3,-0.241,0.00012,23.09928]
[1779978029200,35.41,73276.98,35.3,-0.241,0.00012,23.09928]
[1779978029212,35.41,73276.98,35.3,-0.241,0.00012,23.09928]
[1779978029260,35.41,73276.98,35.3,-0.241,0.00012,23.09928]
[1779978029271,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978029310,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978029331,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978029423,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978029617,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978029664,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978030088,35.41,73270.63,35.3,-0.24175,0.00012,23.13643]
[1779978030854,35.41,73262.24,35.3,-0.24275,0.00012,23.18549]
[1779978030888,35.41,73262.24,35.3,-0.24275,0.00012,23.18549]
[1779978031307,35.41,73255.35,35.3,-0.24355,0.00012,23.22248]
[1779978031404,35.41,73255.35,35.3,-0.24355,0.00012,23.22248]
[1779978031712,35.41,73255.35,35.3,-0.24355,0.00012,23.22248]
[1779978032759,35.41,73259.14,35.3,-0.2431,0.00012,23.20023]
[1779978032789,35.41,73259.14,35.3,-0.2431,0.00012,23.20023]
[1779978034945,35.41,73258.63,35.3,-0.24316,0.00012,23.2031]
[1779978035175,35.41,73258.63,35.3,-0.24316,0.00012,23.2031]
[1779978036404,35.41,73250.13,35.3,-0.24416,0.00012,23.25228]
[1779978036449,35.41,73250.13,35.3,-0.24416,0.00012,23.25228]
[1779978036487,35.41,73250.13,35.3,-0.24416,0.00012,23.25228]
[1779978039684,35.41,73256.21,35.3,-0.24343,0.00012,23.21641]
[1779978040027,35.41,73256.21,35.3,-0.24343,0.00012,23.21641]
[1779978041994,35.41,73258.86,35.3,-0.24311,0.00012,23.20071]
[1779978044334,35.41,73255.2,35.3,-0.24354,0.00012,23.22181]
[1779978044253,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978044596,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978044887,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978045117,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978045224,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978045404,35.41,73235.02,35.3,-0.24596,0.00012,23.33915]
[1779978045274,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978045465,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978045635,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978045697,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978045890,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978046025,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978046106,35.41,73249.54,35.3,-0.24421,0.00012,23.25467]
[1779978046276,35.41,73263.44,35.3,-0.24255,0.00012,23.17329]
[1779978046449,35.41,73263.44,35.3,-0.24255,0.00012,23.17329]
[1779978046864,35.41,73263.44,35.3,-0.24255,0.00012,23.17329]
[1779978047379,35.41,73263.44,35.3,-0.24255,0.00012,23.17329]
[1779978047473,35.41,73260.66,35.3,-0.24288,0.00012,23.18938]
[1779978047536,35.41,73260.66,35.3,-0.24288,0.00012,23.18938]
[1779978047911,35.41,73260.66,35.3,-0.24288,0.00012,23.18938]
[1779978048035,35.41,73260.66,35.3,-0.24288,0.00012,23.18938]
[1779978048297,35.41,73242.05,35.3,-0.2451,0.00012,23.29764]
[1779978048862,35.41,73242.05,35.3,-0.2451,0.00012,23.29764]
[1779978049064,35.41,73242.05,35.3,-0.2451,0.00012,23.29764]
[1779978049624,35.41,73244.94,35.3,-0.24475,0.00012,23.28075]
[1779978050003,35.41,73244.94,35.3,-0.24475,0.00012,23.28075]
[1779978050295,35.41,73244.94,35.3,-0.24475,0.00012,23.28075]
[1779978051093,35.4,73245.72,35.3,-0.24465,0.00012,23.276]
[1779978051164,35.4,73245.72,35.3,-0.24465,0.00012,23.276]
[1779978051229,35.4,73245.72,35.3,-0.24465,0.00012,23.276]
[1779978051342,35.4,73245.72,35.3,-0.24465,0.00012,23.276]
[1779978051454,35.4,73237.77,35.3,-0.2456,0.00012,23.32199]
[1779978051672,35.4,73237.77,35.3,-0.2456,0.00012,23.32199]
[1779978051879,35.4,73237.77,35.3,-0.2456,0.00012,23.32199]
[1779978052040,35.4,73237.77,35.3,-0.2456,0.00012,23.32199]
[1779978052179,35.4,73237.77,35.3,-0.2456,0.00012,23.32199]
[1779978052327,35.4,73218.22,35.3,-0.24795,0.00012,23.43488]
[1779978053346,35.4,73205.14,35.3,-0.24953,0.00012,23.51013]
[1779978053705,35.4,73205.14,35.3,-0.24953,0.00012,23.51013]
[1779978055293,35.4,73197.82,35.3,-0.25042,0.00012,23.55196]
[1779978055390,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978055533,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978055535,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978055931,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978055955,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978056172,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978056248,35.4,73178.18,35.3,-0.25281,0.00012,23.66404]
[1779978056367,35.4,73168.97,35.3,-0.25393,0.00012,23.71608]
[1779978057010,35.4,73168.97,35.3,-0.25393,0.00012,23.71608]
[1779978057374,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978057598,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058074,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058173,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058351,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058400,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058427,35.4,73177.01,35.3,-0.25295,0.00012,23.67055]
[1779978058381,35.4,73180.48,35.3,-0.25252,0.00012,23.65057]
[1779978058618,35.4,73180.48,35.3,-0.25252,0.00012,23.65057]
[1779978058663,35.4,73180.48,35.3,-0.25252,0.00012,23.65057]
[1779978059028,35.4,73180.48,35.3,-0.25252,0.00012,23.65057]
[1779978060255,35.4,73178.77,35.3,-0.25273,0.00012,23.66031]
[1779978060434,35.4,73178.77,35.3,-0.25273,0.00012,23.66031]
[1779978060565,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978060617,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978060712,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978060904,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978060955,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978061276,35.4,73179.54,35.3,-0.25263,0.00012,23.65596]
[1779978061402,35.4,73190.08,35.3,-0.25135,0.00012,23.59589]
[1779978063026,35.4,73196.53,35.3,-0.25056,0.00012,23.5586]
[1779978063941,35.4,73196.53,35.3,-0.25055,0.00012,23.55826]
[1779978066156,35.4,73193.78,35.3,-0.25087,0.00012,23.5734]
[1779978066232,35.4,73193.78,35.3,-0.25087,0.00012,23.5734]
[1779978066443,35.4,73203.01,35.3,-0.24975,0.00012,23.5202]
[1779978066780,35.4,73203.01,35.3,-0.24975,0.00012,23.5202]
[1779978067042,35.4,73203.01,35.3,-0.24975,0.00012,23.5202]
[1779978068616,35.39,73206.7,35.3,-0.24929,0.00012,23.49844]
[1779978071761,35.39,73209.26,35.3,-0.24897,0.00012,23.48306]
[1779978073901,35.39,73197.69,35.3,-0.25036,0.00012,23.549]
[1779978074213,35.39,73197.69,35.3,-0.25036,0.00012,23.549]
[1779978075317,35.39,73196.48,35.3,-0.2505,0.00012,23.55564]
[1779978075326,35.39,73196.48,35.3,-0.2505,0.00012,23.55564]
[1779978075378,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978075647,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978075690,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978075797,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978075936,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978076137,35.39,73186.61,35.3,-0.25169,0.00012,23.61178]
[1779978077700,35.39,73172.75,35.3,-0.25339,0.00012,23.69078]
[1779978078624,35.39,73175.27,35.3,-0.25308,0.00012,23.67651]
[1779978079320,35.39,73177.13,35.3,-0.25285,0.00012,23.66595]
[1779978079587,35.39,73177.13,35.3,-0.25285,0.00012,23.66595]
[1779978080127,35.39,73177.13,35.3,-0.25285,0.00012,23.66595]
[1779978082157,35.39,73185.31,35.3,-0.25184,0.00012,23.61859]
[1779978086343,35.38,73182.28,35.3,-0.25218,0.00012,23.6345]
[1779978086356,35.38,73182.28,35.3,-0.25218,0.00012,23.6345]
[1779978087765,35.38,73184.43,35.3,-0.2519,0.00012,23.62147]
[1779978088600,35.38,73200.62,35.3,-0.24992,0.00012,23.52815]
[1779978090164,35.38,73200.62,35.3,-0.24992,0.00012,23.52815]
[1779978095651,35.37,73201.77,35.3,-0.24973,0.00012,23.51673]
[1779978099837,35.37,73204.35,35.3,-0.2494,0.00012,23.50121]
[1779978103336,35.37,73211.55,35.3,-0.24852,0.00012,23.45913]
[1779978103708,35.36,73199.65,35.3,-0.24995,0.00012,23.52722]
[1779978106138,35.36,73200.06,35.3,-0.2499,0.00012,23.52462]
[1779978106798,35.36,73198.14,35.3,-0.25013,0.00012,23.53539]
[1779978107163,35.36,73198.14,35.3,-0.25013,0.00012,23.53539]
[1779978107431,35.36,73188.0,35.3,-0.25135,0.00012,23.59322]
[1779978108913,35.36,73180.96,35.3,-0.25221,0.00012,23.63311]
[1779978110584,35.36,73182.1,35.3,-0.25205,0.00012,23.62588]
[1779978111965,35.36,73185.26,35.3,-0.25166,0.00012,23.60749]
[1779978111986,35.36,73185.26,35.3,-0.25166,0.00012,23.60749]
[1779978112576,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978112643,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978112764,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978113096,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978113373,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978113484,35.36,73191.64,35.3,-0.25088,0.00012,23.57067]
[1779978113466,35.35,73171.3,35.3,-0.25335,0.00012,23.68647]
[1779978113813,35.35,73171.3,35.3,-0.25335,0.00012,23.68647]
[1779978116155,35.35,73167.92,35.3,-0.25377,0.00012,23.7057]
[1779978116235,35.35,73167.92,35.3,-0.25377,0.00012,23.7057]
[1779978116244,35.35,73165.83,35.3,-0.25402,0.00012,23.71757]
[1779978116929,35.35,73165.83,35.3,-0.25402,0.00012,23.71757]
[1779978116937,35.35,73165.83,35.3,-0.25402,0.00012,23.71757]
[1779978117286,35.35,73164.0,35.3,-0.25424,0.00012,23.72774]
[1779978117954,35.35,73164.0,35.3,-0.25424,0.00012,23.72774]
[1779978118870,35.35,73158.84,35.3,-0.25487,0.00012,23.75697]
[1779978119096,35.35,73158.84,35.3,-0.25487,0.00012,23.75697]
[1779978119708,35.35,73155.94,35.3,-0.25523,0.00012,23.77333]
[1779978119846,35.35,73155.94,35.3,-0.25523,0.00012,23.77333]
[1779978120096,35.35,73155.94,35.3,-0.25523,0.00012,23.77333]
[1779978120294,35.35,73155.94,35.3,-0.25523,0.00012,23.77333]
[1779978120392,35.35,73141.16,35.3,-0.25705,0.00012,23.85664]
[1779978121867,35.35,73129.06,35.3,-0.25853,0.00012,23.92421]
[1779978123859,35.35,73119.16,35.3,-0.25975,0.00012,23.97908]
[1779978126188,35.35,73117.15,35.3,-0.25999,0.00012,23.99001]
[1779978126820,35.35,73116.55,35.3,-0.26006,0.00012,23.99307]
[1779978126824,35.35,73116.55,35.3,-0.26006,0.00012,23.99307]
[1779978127103,35.35,73116.55,35.3,-0.26006,0.00012,23.99307]
[1779978128179,35.35,73110.91,35.3,-0.26076,0.00012,24.02418]
[1779978128208,35.35,73110.91,35.3,-0.26076,0.00012,24.02418]
[1779978128214,35.35,73110.91,35.3,-0.26076,0.00012,24.02418]
[1779978130156,35.34,73104.26,35.3,-0.26157,0.00012,24.06047]
[1779978130351,35.34,73104.26,35.3,-0.26157,0.00012,24.06047]
[1779978131560,35.34,73107.69,35.3,-0.26113,0.00012,24.0407]
[1779978131668,35.34,73107.69,35.3,-0.26113,0.00012,24.0407]
[1779978132808,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978132866,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978132985,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978133262,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978133408,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978133493,35.34,73108.35,35.3,-0.26104,0.00012,24.03669]
[1779978133615,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978133681,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978133756,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978133933,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978133974,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978134291,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978134547,35.34,73104.8,35.3,-0.26147,0.00012,24.05608]
[1779978134663,35.34,73104.57,35.3,-0.26149,0.00012,24.057]
[1779978134742,35.34,73104.57,35.3,-0.26149,0.00012,24.057]
[1779978134992,35.34,73104.57,35.3,-0.26149,0.00012,24.057]
[1779978135090,35.34,73104.57,35.3,-0.26149,0.00012,24.057]
[1779978135505,35.34,73104.57,35.3,-0.26149,0.00012,24.057]
[1779978135612,35.34,73104.2,35.3,-0.26153,0.00012,24.0587]
[1779978135792,35.34,73104.2,35.3,-0.26153,0.00012,24.0587]
[1779978135863,35.34,73104.2,35.3,-0.26153,0.00012,24.0587]
[1779978135973,35.34,73104.2,35.3,-0.26153,0.00012,24.0587]
[1779978136380,35.34,73104.2,35.3,-0.26153,0.00012,24.0587]
[1779978136802,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978136828,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978136997,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137059,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137121,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137178,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137289,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137467,35.33,73106.71,35.3,-0.26121,0.00012,24.04441]
[1779978137494,35.33,73117.27,35.3,-0.25989,0.00012,23.98527]
[1779978139877,35.33,73115.56,35.3,-0.26009,0.00012,23.99427]
[1779978139939,35.33,73115.56,35.3,-0.26009,0.00012,23.99427]
[1779978140102,35.33,73115.56,35.3,-0.26009,0.00012,23.99427]
[1779978140411,35.33,73115.56,35.3,-0.26009,0.00012,23.99427]
[1779978140492,35.33,73115.56,35.3,-0.26009,0.00012,23.99427]
[1779978140548,35.33,73096.3,35.3,-0.26249,0.00012,24.101]
[1779978141351,35.33,73096.3,35.3,-0.26249,0.00012,24.101]
[1779978141443,35.33,73096.3,35.3,-0.26249,0.00012,24.101]
[1779978142491,35.33,73090.3,35.3,-0.26323,0.00012,24.13379]
[1779978143332,35.33,73090.07,35.3,-0.26325,0.00012,24.13463]
[1779978143340,35.33,73090.07,35.3,-0.26325,0.00012,24.13463]
[1779978143616,35.31,73097.49,35.3,-0.26223,0.00012,24.08938]
[1779978145170,35.31,73100.86,35.3,-0.2618,0.00012,24.07032]
[1779978149283,35.31,73113.23,35.3,-0.26024,0.00012,24.00029]
[1779978150053,35.3,73087.9,35.3,-0.26338,0.00013,24.14033]
[1779978151396,35.3,73087.9,35.3,-0.26338,0.00013,24.14033]
[1779978151459,35.3,73087.9,35.3,-0.26338,0.00013,24.14033]
[1779978151560,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978151835,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978151843,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978151877,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978151982,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978152031,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978152279,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978152412,35.29,73075.54,35.3,-0.26483,0.00013,24.20135]
[1779978152807,35.29,73077.1,35.3,-0.26462,0.00013,24.1923]
[1779978152890,35.29,73077.1,35.3,-0.26462,0.00013,24.1923]
[1779978153667,35.28,73080.41,35.3,-0.2642,0.00013,24.17361]
[1779978156332,35.28,73084.0,35.3,-0.26373,0.00013,24.15295]
[1779978157346,35.28,73079.55,35.3,-0.26428,0.00013,24.17709]
[1779978157754,35.28,73073.05,35.3,-0.26508,0.00013,24.21244]
[1779978158020,35.28,73073.05,35.3,-0.26508,0.00013,24.21244]
[1779978158270,35.28,73073.05,35.3,-0.26508,0.00013,24.21244]
[1779978158525,35.28,73073.05,35.3,-0.26508,0.00013,24.21244]
[1779978159875,35.27,73068.19,35.3,-0.26567,0.00013,24.23816]
[1779978160126,35.27,73068.19,35.3,-0.26567,0.00013,24.23816]
[1779978160952,35.27,73070.36,35.3,-0.26539,0.00013,24.22575]
[1779978161033,35.27,73070.36,35.3,-0.26539,0.00013,24.22575]
[1779978162790,35.27,73064.99,35.3,-0.26605,0.00013,24.25425]
[1779978162892,35.27,73064.99,35.3,-0.26605,0.00013,24.25425]
[1779978163354,35.27,73064.99,35.3,-0.26605,0.00013,24.25425]
[1779978163417,35.27,73052.91,35.3,-0.26756,0.00013,24.31981]
[1779978168038,35.26,73053.02,35.3,-0.26749,0.00013,24.31696]
[1779978168480,35.26,73053.02,35.3,-0.26749,0.00013,24.31696]
[1779978168521,35.26,73053.02,35.3,-0.26749,0.00013,24.31696]
[1779978168533,35.25,73046.85,35.3,-0.26826,0.00013,24.35004]
[1779978169196,35.25,73035.49,35.3,-0.26969,0.00013,24.41116]
[1779978171586,35.25,73032.86,35.3,-0.27002,0.00013,24.42515]
[1779978171595,35.25,73033.17,35.3,-0.26997,0.00013,24.42319]
[1779978172216,35.25,73046.85,35.3,-0.26823,0.00013,24.34863]
[1779978173223,35.25,73060.23,35.3,-0.26653,0.00013,24.27496]
[1779978174656,35.24,73063.25,35.3,-0.26614,0.00013,24.25789]
[1779978174686,35.24,73063.25,35.3,-0.26614,0.00013,24.25789]
[1779978174781,35.24,73063.25,35.3,-0.26614,0.00013,24.25789]
[1779978175020,35.24,73063.25,35.3,-0.26614,0.00013,24.25789]
[1779978175763,35.24,73068.44,35.3,-0.26547,0.00013,24.2289]
[1779978179265,35.2,73050.22,35.3,-0.26752,0.00013,24.31719]
[1779978180160,35.2,73050.22,35.3,-0.26752,0.00013,24.31719]
[1779978183555,35.15,73053.5,35.3,-0.26686,0.00013,24.2881]
[1779978183569,35.15,73052.4,35.3,-0.26699,0.00013,24.29363]
[1779978183998,35.15,73052.4,35.3,-0.26699,0.00013,24.29363]
[1779978184305,35.15,73036.38,35.3,-0.26901,0.00013,24.3807]
[1779978186081,35.15,73033.51,35.3,-0.26937,0.00013,24.39612]
[1779978186125,35.15,73033.51,35.3,-0.26937,0.00013,24.39612]
[1779978191817,35.14,73027.25,35.3,-0.27014,0.00013,24.42861]
[1779978195190,35.14,73035.9,35.3,-0.26902,0.00013,24.38089]
[1779978195389,35.14,73040.12,35.3,-0.26848,0.00013,24.35767]
[1779978197245,35.14,73048.83,35.3,-0.26736,0.00013,24.30947]
[1779978198643,35.13,73051.04,35.3,-0.26706,0.00013,24.29635]
[1779978199446,35.13,73051.04,35.3,-0.26706,0.00013,24.29635]
[1779978199672,35.13,73055.51,35.3,-0.26648,0.00013,24.2713]
[1779978205452,35.12,73062.58,35.3,-0.26553,0.00013,24.22971]
[1779978207053,35.12,73063.33,35.3,-0.26543,0.00013,24.22514]
[1779978207466,35.12,73053.05,35.3,-0.26672,0.00013,24.28133]
[1779978208473,35.12,73037.63,35.3,-0.26867,0.00013,24.36578]
[1779978210177,35.12,73033.57,35.3,-0.26919,0.00013,24.38784]
[1779978211513,35.11,73007.45,35.3,-0.2725,0.00013,24.526]
[1779978211757,35.11,73007.45,35.3,-0.2725,0.00013,24.526]
[1779978212516,35.11,73007.45,35.3,-0.2725,0.00013,24.526]
[1779978212596,35.11,72996.19,35.3,-0.27394,0.00013,24.58632]
[1779978212803,35.11,72996.19,35.3,-0.27394,0.00013,24.58632]
[1779978213062,35.11,72996.19,35.3,-0.27394,0.00013,24.58632]
[1779978213146,35.11,72996.19,35.3,-0.27394,0.00013,24.58632]
[1779978213675,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978213697,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978213758,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978213947,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214226,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214262,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214343,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214489,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214609,35.11,72988.81,35.3,-0.27488,0.00013,24.62551]
[1779978214529,35.11,72982.77,35.3,-0.27565,0.00013,24.65756]
[1779978215129,35.11,72982.77,35.3,-0.27565,0.00013,24.65756]
[1779978217938,35.11,72975.51,35.3,-0.27658,0.00013,24.69589]
[1779978218224,35.11,72975.51,35.3,-0.27658,0.00013,24.69589]
[1779978218431,35.11,72975.51,35.3,-0.27658,0.00013,24.69589]
[1779978218559,35.11,72965.87,35.3,-0.27783,0.00013,24.74686]
[1779978218967,35.11,72965.87,35.3,-0.27783,0.00013,24.74686]
[1779978219566,35.11,72954.58,35.3,-0.27929,0.00013,24.80628]
[1779978219754,35.11,72954.58,35.3,-0.27929,0.00013,24.80628]
[1779978219882,35.11,72954.58,35.3,-0.27929,0.00013,24.80628]
[1779978219884,35.11,72954.58,35.3,-0.27929,0.00013,24.80628]
[1779978223146,35.1,72942.5,35.3,-0.28084,0.00013,24.86895]
[1779978223173,35.1,72942.5,35.3,-0.28084,0.00013,24.86895]
[1779978223292,35.1,72942.5,35.3,-0.28084,0.00013,24.86895]
[1779978223302,35.1,72942.5,35.3,-0.28084,0.00013,24.86895]
[1779978224553,35.09,72940.59,35.3,-0.28102,0.00013,24.87603]
[1779978224592,35.09,72940.59,35.3,-0.28102,0.00013,24.87603]
[1779978225608,35.07,72929.94,35.3,-0.28227,0.00013,24.92563]
[1779978226200,35.07,72929.94,35.3,-0.28227,0.00013,24.92563]
[1779978226228,35.07,72929.94,35.3,-0.28227,0.00013,24.92563]
[1779978227296,35.06,72935.39,35.3,-0.28155,0.00013,24.89689]
[1779978230733,35.06,72928.78,35.3,-0.28238,0.00013,24.93004]
[1779978232622,35.06,72935.39,35.3,-0.28151,0.00013,24.89521]
[1779978232625,35.06,72935.39,35.3,-0.28151,0.00013,24.89521]
[1779978235805,35.04,72936.43,35.3,-0.28128,0.00013,24.88554]
[1779978236034,35.04,72936.43,35.3,-0.28128,0.00013,24.88554]
[1779978236237,35.04,72936.43,35.3,-0.28128,0.00013,24.88554]
[1779978236305,35.04,72936.43,35.3,-0.28128,0.00013,24.88554]
[1779978236677,35.04,72936.43,35.3,-0.28128,0.00013,24.88554]
[1779978237263,35.04,72931.78,35.3,-0.28188,0.00013,24.90956]
[1779978237505,35.03,72915.94,35.3,-0.28394,0.00013,24.99165]
[1779978238002,35.03,72915.94,35.3,-0.28394,0.00013,24.99165]
[1779978238223,35.03,72915.94,35.3,-0.28394,0.00013,24.99165]
[1779978238492,35.03,72915.94,35.3,-0.28394,0.00013,24.99165]
[1779978238528,35.03,72915.94,35.3,-0.28394,0.00013,24.99165]
[1779978238600,35.03,72891.78,35.3,-0.28712,0.00013,25.11603]
[1779978238856,35.03,72891.78,35.3,-0.28712,0.00013,25.11603]
[1779978239291,35.03,72891.78,35.3,-0.28712,0.00013,25.11603]
[1779978239312,35.03,72891.78,35.3,-0.28712,0.00013,25.11603]
[1779978239397,35.04,72879.89,35.3,-0.28872,0.00013,25.17784]
[1779978239848,35.04,72879.89,35.3,-0.28872,0.00013,25.17784]
[1779978240335,35.04,72879.89,35.3,-0.28872,0.00013,25.17784]
[1779978240643,35.04,72879.89,35.3,-0.28872,0.00013,25.17784]
[1779978240703,35.04,72879.89,35.3,-0.28872,0.00013,25.17784]
[1779978240400,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241155,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241255,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241304,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241475,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241621,35.04,72869.21,35.3,-0.29013,0.00013,25.232]
[1779978241634,35.04,72867.7,35.3,-0.29035,0.00013,25.24016]
[1779978242681,35.04,72867.7,35.3,-0.29035,0.00013,25.24016]
[1779978242711,35.04,72877.53,35.3,-0.28904,0.00013,25.19036]
[1779978243133,35.04,72877.53,35.3,-0.28904,0.00013,25.19036]
[1779978243671,35.04,72904.62,35.3,-0.28544,0.00013,25.05052]
[1779978245244,35.04,72909.63,35.3,-0.28478,0.00013,25.02467]
[1779978245341,35.04,72909.63,35.3,-0.28478,0.00013,25.02467]
[1779978245386,35.04,72909.63,35.3,-0.28478,0.00013,25.02467]
[1779978245856,35.04,72909.63,35.3,-0.28478,0.00013,25.02467]
[1779978245474,35.04,72906.51,35.3,-0.28519,0.00013,25.04084]
[1779978246241,35.04,72908.49,35.3,-0.28493,0.00013,25.0307]
[1779978249321,35.04,72909.3,35.3,-0.28483,0.00013,25.02669]
[1779978249407,35.04,72909.98,35.3,-0.28475,0.00013,25.02327]
[1779978250706,35.04,72909.98,35.3,-0.28475,0.00013,25.02327]
[1779978250951,35.04,72914.3,35.3,-0.28418,0.00013,25.00102]
[1779978250981,35.04,72914.3,35.3,-0.28418,0.00013,25.00102]
[1779978251320,35.04,72914.3,35.3,-0.28418,0.00013,25.00102]
[1779978251727,35.04,72926.8,35.3,-0.28253,0.00013,24.93557]
[1779978252352,35.04,72926.8,35.3,-0.28253,0.00013,24.93557]
[1779978257530,35.02,72923.27,35.3,-0.28289,0.00013,24.94946]
[1779978258631,35.01,72921.84,35.3,-0.28306,0.00013,24.95623]
[1779978262542,34.99,72913.34,35.3,-0.28407,0.00013,24.99596]
[1779978267972,34.97,72919.7,35.3,-0.2831,0.00013,24.9571]
[1779978268969,34.97,72919.7,35.3,-0.2831,0.00013,24.9571]
[1779978270909,34.96,72929.16,35.3,-0.28184,0.00013,24.90706]
[1779978272157,34.96,72924.41,35.3,-0.28246,0.00013,24.93162]
[1779978272226,34.96,72923.76,35.3,-0.28252,0.00013,24.93167]
[1779978273011,34.96,72907.03,35.3,-0.28472,0.00013,25.01869]
[1779978275586,34.96,72901.94,35.3,-0.28538,0.00013,25.04495]
[1779978276688,34.96,72897.85,35.3,-0.28592,0.00013,25.06585]
[1779978278650,34.96,72899.55,35.3,-0.28569,0.00013,25.05699]
[1779978278739,34.96,72903.94,35.3,-0.28511,0.00013,25.03413]
[1779978278990,34.96,72903.94,35.3,-0.28511,0.00013,25.03413]
[1779978279422,34.96,72903.94,35.3,-0.28511,0.00013,25.03413]
[1779978282865,34.95,72916.98,35.3,-0.28337,0.00013,24.96543]
[1779978283081,34.95,72912.75,35.3,-0.28392,0.00013,24.9871]
[1779978283915,34.95,72912.75,35.3,-0.28392,0.00013,24.9871]
[1779978284088,34.95,72910.0,35.3,-0.28428,0.00013,25.00135]
[1779978285014,34.95,72910.0,35.3,-0.28428,0.00013,25.00135]
[1779978285722,34.95,72910.0,35.3,-0.28428,0.00013,25.00135]
[1779978285100,34.95,72906.78,35.3,-0.28469,0.00013,25.01768]
[1779978286109,34.95,72908.98,35.3,-0.2844,0.00013,25.00622]
[1779978291144,34.94,72911.85,35.3,-0.28398,0.00013,24.98953]
[1779978296179,34.93,72910.87,35.3,-0.28407,0.00013,24.9929]
[1779978298938,34.93,72910.47,35.3,-0.28411,0.00013,24.99429]
[1779978300268,34.93,72916.65,35.3,-0.28329,0.00013,24.96179]
[1779978300319,34.93,72916.65,35.3,-0.28329,0.00013,24.96179]
[1779978300387,34.93,72913.53,35.3,-0.28369,0.00013,24.97792]
[1779978301315,34.93,72913.53,35.3,-0.28369,0.00013,24.97792]
[1779978301342,34.93,72898.44,35.3,-0.28568,0.00013,25.05617]
[1779978302566,34.93,72898.44,35.3,-0.28568,0.00013,25.05617]
[1779978302598,34.93,72901.21,35.3,-0.28532,0.00013,25.04198]
[1779978303866,34.93,72907.21,35.3,-0.28453,0.00013,25.0109]
[1779978304289,34.93,72907.21,35.3,-0.28453,0.00013,25.0109]
[1779978304389,34.93,72917.58,35.3,-0.28316,0.00013,24.95677]
[1779978307391,34.93,72923.64,35.3,-0.28236,0.00013,24.92485]
[1779978307865,34.93,72919.3,35.3,-0.28292,0.00013,24.94742]
[1779978311265,34.93,72920.7,35.3,-0.28273,0.00013,24.93984]
[1779978311641,34.92,72917.46,35.3,-0.28316,0.00013,24.95656]
[1779978312299,34.92,72908.82,35.3,-0.28429,0.00013,25.00153]
[1779978315325,34.93,72894.41,35.3,-0.28621,0.00013,25.0766]
[1779978319161,34.93,72895.47,35.3,-0.28607,0.00013,25.07147]
[1779978319615,34.93,72895.47,35.3,-0.28607,0.00013,25.07147]
[1779978319753,34.93,72885.62,35.3,-0.28738,0.00013,25.12233]
[1779978320211,34.93,72885.62,35.3,-0.28738,0.00013,25.12233]
[1779978320444,34.93,72885.62,35.3,-0.28738,0.00013,25.12233]
[1779978320696,34.93,72885.62,35.3,-0.28738,0.00013,25.12233]
[1779978321157,34.93,72879.33,35.3,-0.28822,0.00013,25.15458]
[1779978321601,34.93,72879.33,35.3,-0.28822,0.00013,25.15458]
[1779978323974,34.93,72875.76,35.3,-0.28869,0.00013,25.17281]
[1779978323980,34.93,72875.76,35.3,-0.28869,0.00013,25.17281]
[1779978324073,34.93,72875.76,35.3,-0.28869,0.00013,25.17281]
[1779978325092,34.93,72879.36,35.3,-0.28821,0.00013,25.15441]
[1779978325392,34.93,72879.36,35.3,-0.28821,0.00013,25.15441]
[1779978325437,34.93,72879.36,35.3,-0.28821,0.00013,25.15441]
[1779978325772,34.93,72879.36,35.3,-0.28821,0.00013,25.15441]
[1779978325755,34.93,72892.25,35.3,-0.2865,0.00013,25.08826]
[1779978326012,34.93,72892.25,35.3,-0.2865,0.00013,25.08826]
[1779978326777,34.93,72892.25,35.3,-0.2865,0.00013,25.08826]
[1779978326763,34.93,72906.43,35.3,-0.28463,0.00013,25.01488]
[1779978327939,34.93,72905.93,35.3,-0.2847,0.00013,25.01747]
[1779978331490,34.93,72905.57,35.3,-0.28475,0.00013,25.01955]
[1779978331532,34.93,72905.57,35.3,-0.28475,0.00013,25.01955]
[1779978332875,34.93,72908.87,35.3,-0.2843,0.00013,24.99967]
[1779978333423,34.93,72908.87,35.3,-0.2843,0.00013,24.99967]
[1779978333794,34.93,72917.07,35.3,-0.28322,0.00013,24.95697]
[1779978333873,34.93,72917.07,35.3,-0.28322,0.00013,24.95697]
[1779978334143,34.93,72917.07,35.3,-0.28322,0.00013,24.95697]
[1779978334795,34.93,72917.07,35.3,-0.28322,0.00013,24.95697]
[1779978335107,34.93,72925.1,35.3,-0.28217,0.00013,24.9149]
[1779978335385,34.93,72925.1,35.3,-0.28217,0.00013,24.9149]
[1779978335545,34.93,72925.1,35.3,-0.28217,0.00013,24.9149]
[1779978335591,34.93,72925.1,35.3,-0.28217,0.00013,24.9149]
[1779978335623,34.93,72939.19,35.3,-0.28031,0.00013,24.8406]
[1779978337580,34.93,72944.74,35.3,-0.27959,0.00013,24.81131]
[1779978337916,34.93,72945.09,35.3,-0.27953,0.00013,24.80905]
[1779978339328,34.93,72944.87,35.3,-0.27956,0.00013,24.81003]
[1779978339366,34.93,72944.87,35.3,-0.27956,0.00013,24.81003]
[1779978340414,34.93,72943.33,35.3,-0.27976,0.00013,24.81817]
[1779978345267,34.92,72944.98,35.3,-0.27952,0.00013,24.8083]
[1779978346373,34.92,72945.06,35.3,-0.2795,0.00013,24.80769]
[1779978347155,34.92,72945.39,35.3,-0.27945,0.00013,24.80577]
[1779978347157,34.92,72945.39,35.3,-0.27945,0.00013,24.80577]
[1779978347441,34.92,72945.39,35.3,-0.27945,0.00013,24.80577]
[1779978348046,34.92,72947.11,35.3,-0.27923,0.00013,24.79649]
[1779978349142,34.92,72952.4,35.3,-0.27853,0.00013,24.76828]
[1779978349148,34.92,72952.4,35.3,-0.27853,0.00013,24.76828]
[1779978350745,34.92,72948.17,35.3,-0.27908,0.00013,24.7907]
[1779978351546,34.92,72945.15,35.3,-0.27947,0.00013,24.80638]
[1779978352117,34.92,72946.28,35.3,-0.27932,0.00013,24.80022]
[1779978352125,34.92,72946.28,35.3,-0.27932,0.00013,24.80022]
[1779978353462,34.92,72949.88,35.3,-0.27885,0.00013,24.78098]
[1779978354228,34.91,72952.39,35.3,-0.27851,0.00013,24.76751]
[1779978354378,34.91,72952.39,35.3,-0.27851,0.00013,24.76751]
[1779978354624,34.91,72952.39,35.3,-0.27851,0.00013,24.76751]
[1779978355117,34.91,72959.33,35.3,-0.27761,0.00013,24.73047]
[1779978355128,34.91,72959.33,35.3,-0.27761,0.00013,24.73047]
[1779978355633,34.91,72959.33,35.3,-0.27761,0.00013,24.73047]
[1779978355898,34.91,72959.33,35.3,-0.27761,0.00013,24.73047]
[1779978356131,34.91,72964.06,35.3,-0.27699,0.00013,24.70514]
[1779978356156,34.91,72964.06,35.3,-0.27699,0.00013,24.70514]
[1779978356619,34.91,72972.92,35.3,-0.27584,0.00013,24.65767]
[1779978357682,34.91,72972.92,35.3,-0.27584,0.00013,24.65767]
[1779978358531,34.91,72973.91,35.3,-0.27571,0.00013,24.65233]
[1779978358740,34.91,72973.91,35.3,-0.27571,0.00013,24.65233]
[1779978358880,34.91,72973.91,35.3,-0.27571,0.00013,24.65233]
[1779978359628,34.91,72976.9,35.3,-0.27532,0.00013,24.63625]
[1779978359827,34.91,72976.9,35.3,-0.27532,0.00013,24.63625]
[1779978360091,34.91,72979.64,35.3,-0.27496,0.00013,24.62151]
[1779978360326,34.91,72979.64,35.3,-0.27496,0.00013,24.62151]
[1779978360382,34.91,72979.64,35.3,-0.27496,0.00013,24.62151]
[1779978360546,34.91,72979.64,35.3,-0.27496,0.00013,24.62151]
[1779978360681,34.91,72964.54,35.3,-0.27692,0.00013,24.70241]
[1779978360900,34.91,72964.54,35.3,-0.27692,0.00013,24.70241]
[1779978360963,34.91,72964.54,35.3,-0.27692,0.00013,24.70241]
[1779978361108,34.91,72964.54,35.3,-0.27692,0.00013,24.70241]
[1779978361187,34.91,72964.54,35.3,-0.27692,0.00013,24.70241]
[1779978363131,34.91,72963.14,35.3,-0.2771,0.00013,24.70973]
[1779978365521,34.91,72963.64,35.3,-0.27703,0.00013,24.70687]
[1779978367241,34.91,72965.63,35.3,-0.27677,0.00013,24.69607]
[1779978367599,34.91,72965.63,35.3,-0.27677,0.00013,24.69607]
[1779978368099,34.91,72966.04,35.3,-0.27671,0.00013,24.6938]
[1779978368166,34.91,72966.04,35.3,-0.27671,0.00013,24.6938]
[1779978368200,34.91,72966.04,35.3,-0.27671,0.00013,24.6938]
[1779978368224,34.91,72966.04,35.3,-0.27671,0.00013,24.6938]
[1779978368319,34.91,72966.04,35.3,-0.27671,0.00013,24.6938]
[1779978369367,34.91,72960.44,35.3,-0.27744,0.00013,24.72361]
[1779978371150,34.91,72952.56,35.3,-0.27846,0.00013,24.76529]
[1779978372104,34.91,72956.62,35.3,-0.27793,0.00013,24.74356]
[1779978372808,34.91,72956.62,35.3,-0.27793,0.00013,24.74356]
[1779978375627,34.91,72957.34,35.3,-0.27783,0.00013,24.73937]
[1779978375647,34.91,72957.34,35.3,-0.27783,0.00013,24.73937]
[1779978375693,34.91,72957.34,35.3,-0.27783,0.00013,24.73937]
[1779978375891,34.91,72957.34,35.3,-0.27783,0.00013,24.73937]
[1779978377110,34.91,72958.0,35.3,-0.27774,0.00013,24.73561]
[1779978380303,34.9,72963.49,35.3,-0.27701,0.00013,24.70602]
[1779978380379,34.9,72963.49,35.3,-0.27701,0.00013,24.70602]
[1779978381110,34.9,72968.54,35.3,-0.27636,0.00013,24.67894]
[1779978381214,34.9,72968.54,35.3,-0.27636,0.00013,24.67894]
[1779978382761,34.9,72969.86,35.3,-0.27618,0.00013,24.67181]
[1779978387907,34.9,72966.79,35.3,-0.27657,0.00013,24.68776]
[1779978388393,34.9,72966.79,35.3,-0.27657,0.00013,24.68776]
[1779978389846,34.9,72968.8,35.3,-0.27631,0.00013,24.67694]
[1779978391737,34.9,72973.74,35.3,-0.27567,0.00013,24.65042]
[1779978391852,34.9,72973.74,35.3,-0.27567,0.00013,24.65042]
[1779978392540,34.9,72977.3,35.3,-0.27519,0.00013,24.62821]
[1779978393625,34.9,72982.56,35.3,-0.27451,0.00013,24.59993]
[1779978398543,34.9,72990.04,35.3,-0.27354,0.00013,24.55982]
[1779978398563,34.9,72990.04,35.3,-0.27354,0.00013,24.55982]
[1779978398664,34.9,72991.55,35.3,-0.27335,0.00013,24.55173]
[1779978400747,34.9,72993.06,35.3,-0.27316,0.00013,24.54356]
[1779978404790,34.9,72992.01,35.3,-0.27327,0.00013,24.54812]
[1779978404803,34.9,72992.01,35.3,-0.27327,0.00013,24.54812]
[1779978405428,34.9,72993.17,35.3,-0.2731,0.00013,24.54129]
[1779978405685,34.9,72993.17,35.3,-0.2731,0.00013,24.54129]
[1779978405785,34.89,72982.84,35.3,-0.27443,0.00013,24.59687]
[1779978406553,34.89,72982.84,35.3,-0.27443,0.00013,24.59687]
[1779978406691,34.89,72982.84,35.3,-0.27443,0.00013,24.59687]
[1779978406792,34.89,72979.06,35.3,-0.27492,0.00013,24.61699]
[1779978407002,34.89,72979.06,35.3,-0.27492,0.00013,24.61699]
[1779978407239,34.89,72979.06,35.3,-0.27492,0.00013,24.61699]
[1779978407733,34.89,72979.06,35.3,-0.27492,0.00013,24.61699]
[1779978407833,34.89,72969.78,35.3,-0.27612,0.00013,24.66676]
[1779978409936,34.89,72967.4,35.3,-0.27643,0.00013,24.67945]
[1779978410306,34.89,72968.31,35.3,-0.27631,0.00013,24.67452]
[1779978411884,34.89,72968.31,35.3,-0.27631,0.00013,24.67452]
[1779978411928,34.89,72967.21,35.3,-0.27644,0.00013,24.67974]
[1779978411993,34.89,72967.21,35.3,-0.27644,0.00013,24.67974]
[1779978412133,34.89,72967.21,35.3,-0.27644,0.00013,24.67974]
[1779978413726,34.89,72959.38,35.3,-0.27746,0.00013,24.72157]
[1779978414733,34.89,72951.69,35.3,-0.27845,0.00013,24.76225]
[1779978419923,34.89,72948.57,35.3,-0.27884,0.00013,24.77819]
[1779978419964,34.88,72947.95,35.3,-0.27892,0.00013,24.78116]
[1779978420720,34.88,72947.95,35.3,-0.27892,0.00013,24.78116]
[1779978421189,34.88,72941.34,35.3,-0.27978,0.00013,24.81597]
[1779978421390,34.88,72941.34,35.3,-0.27978,0.00013,24.81597]
[1779978421871,34.88,72941.34,35.3,-0.27978,0.00013,24.81597]
[1779978421886,34.88,72941.34,35.3,-0.27978,0.00013,24.81597]
[1779978421426,34.88,72930.71,35.3,-0.28117,0.00013,24.87204]
[1779978422646,34.88,72921.72,35.3,-0.28234,0.00013,24.91899]
[1779978423182,34.88,72921.72,35.3,-0.28234,0.00013,24.91899]
[1779978423227,34.88,72907.63,35.3,-0.28419,0.00013,24.99225]
[1779978424712,34.88,72907.63,35.3,-0.28419,0.00013,24.99225]
[1779978425249,34.88,72903.8,35.3,-0.28468,0.00013,25.01142]
[1779978425323,34.88,72903.8,35.3,-0.28468,0.00013,25.01142]
[1779978430862,34.82,72912.04,35.3,-0.28328,0.00013,24.95534]
[1779978433039,34.79,72912.46,35.3,-0.28307,0.00013,24.94677]
[1779978433616,34.79,72912.46,35.3,-0.28307,0.00013,24.94677]
[1779978433978,34.79,72916.16,35.3,-0.28258,0.00013,24.92707]
[1779978435027,34.79,72921.93,35.3,-0.28181,0.00013,24.89646]
[1779978435331,34.79,72921.93,35.3,-0.28181,0.00013,24.89646]
[1779978437162,34.78,72924.43,35.3,-0.28147,0.00013,24.88256]
[1779978437467,34.78,72924.43,35.3,-0.28147,0.00013,24.88256]
[1779978440279,34.78,72916.27,35.3,-0.28253,0.00013,24.92496]
[1779978440861,34.78,72916.27,35.3,-0.28253,0.00013,24.92496]
[1779978440950,34.78,72916.27,35.3,-0.28253,0.00013,24.92496]
[1779978441700,34.78,72919.43,35.3,-0.2821,0.00013,24.90781]
[1779978441792,34.78,72929.59,35.3,-0.28076,0.00013,24.85402]
[1779978443582,34.78,72930.48,35.3,-0.28064,0.00013,24.8491]
[1779978444974,34.78,72927.87,35.3,-0.28097,0.00013,24.86268]
[1779978445429,34.77,72927.59,35.3,-0.281,0.00013,24.86393]
[1779978445866,34.77,72927.59,35.3,-0.281,0.00013,24.86393]
[1779978447838,34.77,72937.4,35.3,-0.27971,0.00013,24.81178]
[1779978453405,34.77,72935.13,35.3,-0.27996,0.00013,24.81956]
[1779978458440,34.76,72929.56,35.3,-0.28067,0.00013,24.84802]
[1779978459506,34.76,72929.56,35.3,-0.28067,0.00013,24.84802]
[1779978460681,34.76,72928.89,35.3,-0.28075,0.00013,24.85114]
[1779978460714,34.76,72928.89,35.3,-0.28075,0.00013,24.85114]
[1779978460934,34.76,72928.89,35.3,-0.28075,0.00013,24.85114]
[1779978460768,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978461271,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978461351,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978461452,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978461839,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978461931,34.76,72895.21,35.3,-0.28519,0.00013,25.02758]
[1779978462006,34.74,72877.91,35.3,-0.2874,0.00013,25.11349]
[1779978462260,34.74,72877.91,35.3,-0.2874,0.00013,25.11349]
[1779978462339,34.74,72877.91,35.3,-0.2874,0.00013,25.11349]
[1779978462599,34.74,72877.91,35.3,-0.2874,0.00013,25.11349]
[1779978463229,34.74,72877.51,35.3,-0.28745,0.00013,25.11556]
[1779978463322,34.74,72877.51,35.3,-0.28745,0.00013,25.11556]
[1779978463505,34.74,72877.51,35.3,-0.28745,0.00013,25.11556]
[1779978464173,34.74,72884.7,35.3,-0.28648,0.00013,25.0775]
[1779978464346,34.74,72884.7,35.3,-0.28648,0.00013,25.0775]
[1779978464382,34.74,72884.7,35.3,-0.28648,0.00013,25.0775]
[1779978464712,34.74,72884.7,35.3,-0.28648,0.00013,25.0775]
[1779978468139,34.73,72891.32,35.3,-0.28557,0.00013,25.04198]
[1779978468839,34.73,72891.32,35.3,-0.28557,0.00013,25.04198]
[1779978468958,34.73,72891.32,35.3,-0.28557,0.00013,25.04198]
[1779978468960,34.73,72900.16,35.3,-0.28438,0.00013,24.99517]
[1779978471533,34.73,72913.01,35.3,-0.28266,0.00013,24.92721]
[1779978472192,34.73,72913.01,35.3,-0.28266,0.00013,24.92721]
[1779978472451,34.73,72913.01,35.3,-0.28266,0.00013,24.92721]
[1779978472633,34.73,72913.01,35.3,-0.28266,0.00013,24.92721]
[1779978472956,34.73,72913.01,35.3,-0.28266,0.00013,24.92721]
[1779978473221,34.73,72916.31,35.3,-0.28222,0.00013,24.90956]
[1779978473314,34.73,72916.31,35.3,-0.28222,0.00013,24.90956]
[1779978475561,34.72,72914.8,35.3,-0.28241,0.00013,24.917]
[1779978476578,34.72,72915.86,35.3,-0.28226,0.00013,24.91117]
[1779978480945,34.72,72917.92,35.3,-0.28197,0.00013,24.89934]
[1779978481489,34.72,72918.12,35.3,-0.28193,0.00013,24.89781]
[1779978481606,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482510,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482529,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482632,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482710,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482835,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482960,34.72,72904.44,35.3,-0.28374,0.00013,24.9697]
[1779978482902,34.72,72893.67,35.3,-0.28516,0.00013,25.02572]
[1779978483401,34.72,72893.67,35.3,-0.28516,0.00013,25.02572]
[1779978483484,34.72,72893.67,35.3,-0.28516,0.00013,25.02572]
[1779978483839,34.72,72893.67,35.3,-0.28516,0.00013,25.02572]
[1779978483936,34.72,72893.67,35.3,-0.28516,0.00013,25.02572]
[1779978484818,34.71,72891.12,35.3,-0.28548,0.00013,25.03835]
[1779978486755,34.71,72891.3,35.3,-0.28545,0.00013,25.03706]
[1779978489152,34.71,72891.9,35.3,-0.28535,0.00013,25.03291]
[1779978489671,34.71,72891.9,35.3,-0.28535,0.00013,25.03291]
[1779978489941,34.71,72891.9,35.3,-0.28535,0.00013,25.03291]
[1779978490013,34.7,72879.3,35.3,-0.28701,0.00013,25.09763]
[1779978490136,34.7,72879.3,35.3,-0.28701,0.00013,25.09763]
[1779978490953,34.7,72869.23,35.3,-0.28835,0.00013,25.14951]
[1779978493902,34.7,72868.89,35.3,-0.28839,0.00013,25.15101]
[1779978493952,34.7,72868.89,35.3,-0.28839,0.00013,25.15101]
[1779978494273,34.7,72868.91,35.3,-0.28838,0.00013,25.15079]
[1779978496942,34.7,72854.84,35.3,-0.29026,0.00013,25.22264]
[1779978497590,34.7,72853.91,35.3,-0.29038,0.00013,25.2272]
[1779978497643,34.7,72853.91,35.3,-0.29038,0.00013,25.2272]
[1779978498205,34.7,72856.77,35.3,-0.28999,0.00013,25.21239]
[1779978502563,34.69,72855.34,35.3,-0.29016,0.00013,25.21899]
[1779978502625,34.69,72855.34,35.3,-0.29016,0.00013,25.21899]
[1779978502689,34.69,72855.34,35.3,-0.29016,0.00013,25.21899]
[1779978502885,34.69,72855.34,35.3,-0.29016,0.00013,25.21899]
[1779978502982,34.69,72849.35,35.3,-0.29096,0.00013,25.24937]
[1779978503264,34.69,72849.35,35.3,-0.29096,0.00013,25.24937]
[1779978503407,34.69,72849.35,35.3,-0.29096,0.00013,25.24937]
[1779978503658,34.69,72849.35,35.3,-0.29096,0.00013,25.24937]
[1779978503713,34.69,72849.35,35.3,-0.29096,0.00013,25.24937]
[1779978503771,34.69,72812.6,35.3,-0.29591,0.00014,25.43469]
[1779978504712,34.69,72812.6,35.3,-0.29591,0.00014,25.43469]
[1779978504749,34.69,72812.6,35.3,-0.29591,0.00014,25.43469]
[1779978504886,34.69,72812.6,35.3,-0.29591,0.00014,25.43469]
[1779978504952,34.69,72793.29,35.3,-0.29853,0.00014,25.53052]
[1779978505097,34.69,72793.29,35.3,-0.29853,0.00014,25.53052]
[1779978505366,34.69,72793.29,35.3,-0.29853,0.00014,25.53052]
[1779978505667,34.69,72793.29,35.3,-0.29853,0.00014,25.53052]
[1779978506219,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978506249,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978506392,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978506452,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978506681,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978506863,34.69,72800.02,35.3,-0.29762,0.00014,25.49724]
[1779978507110,34.69,72799.31,35.3,-0.2977,0.00014,25.50042]
[1779978507709,34.69,72799.31,35.3,-0.2977,0.00014,25.50042]
[1779978507863,34.69,72799.31,35.3,-0.2977,0.00014,25.50042]
[1779978507898,34.69,72785.58,35.3,-0.29957,0.00014,25.56801]
[1779978508153,34.69,72785.58,35.3,-0.29957,0.00014,25.56801]
[1779978508161,34.69,72785.58,35.3,-0.29957,0.00014,25.56801]
[1779978508405,34.69,72785.58,35.3,-0.29957,0.00014,25.56801]
[1779978509020,34.69,72785.58,35.3,-0.29957,0.00014,25.56801]
[1779978511914,34.69,72779.15,35.3,-0.30043,0.00014,25.59889]
[1779978512051,34.69,72779.15,35.3,-0.30043,0.00014,25.59889]
[1779978512150,34.69,72781.48,35.3,-0.30009,0.00014,25.58424]
[1779978512794,34.69,72781.48,35.3,-0.30009,0.00014,25.58424]
[1779978512886,34.69,72781.48,35.3,-0.30009,0.00014,25.58424]
[1779978513097,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513226,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513249,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513345,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513384,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513560,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978513814,34.69,72774.76,35.3,-0.301,0.00014,25.6169]
[1779978514217,34.68,72777.72,35.3,-0.30059,0.00014,25.60217]
[1779978518059,34.68,72783.52,35.3,-0.29978,0.00014,25.57303]
[1779978518691,34.68,72781.31,35.3,-0.30007,0.00014,25.58366]
[1779978519011,34.68,72769.1,35.3,-0.30173,0.00014,25.6431]
[1779978519611,34.68,72769.1,35.3,-0.30173,0.00014,25.6431]
[1779978520293,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520547,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520602,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520618,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520634,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520795,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978520805,34.68,72775.97,35.3,-0.30079,0.00014,25.60929]
[1779978521015,34.67,72791.13,35.3,-0.29872,0.00014,25.53456]
[1779978522675,34.67,72796.03,35.3,-0.29804,0.00014,25.51016]
[1779978523506,34.67,72798.84,35.3,-0.29766,0.00014,25.49607]
[1779978524059,34.67,72789.71,35.3,-0.2989,0.00014,25.54105]
[1779978524457,34.67,72789.71,35.3,-0.2989,0.00014,25.54105]
[1779978525615,34.67,72782.73,35.3,-0.29984,0.00014,25.5752]
[1779978525644,34.67,72782.73,35.3,-0.29984,0.00014,25.5752]
[1779978526611,34.67,72788.87,35.3,-0.299,0.00014,25.54477]
[1779978527502,34.67,72788.5,35.3,-0.29904,0.00014,25.54639]
[1779978528075,34.67,72788.5,35.3,-0.29904,0.00014,25.54639]
[1779978529962,34.67,72775.21,35.3,-0.30084,0.00014,25.611]
[1779978534069,34.66,72774.52,35.3,-0.30091,0.00014,25.61354]
[1779978534082,34.66,72774.52,35.3,-0.30091,0.00014,25.61354]
[1779978536003,34.66,72780.92,35.3,-0.30002,0.00014,25.58165]
[1779978536697,34.66,72780.46,35.3,-0.30008,0.00014,25.58368]
[1779978536945,34.66,72780.46,35.3,-0.30008,0.00014,25.58368]
[1779978537028,34.66,72780.46,35.3,-0.30008,0.00014,25.58368]
[1779978537180,34.64,72787.94,35.3,-0.299,0.00014,25.54449]
[1779978537438,34.64,72787.94,35.3,-0.299,0.00014,25.54449]
[1779978537649,34.64,72787.94,35.3,-0.299,0.00014,25.54449]
[1779978538639,34.64,72784.56,35.3,-0.29945,0.00014,25.56094]
[1779978538775,34.64,72784.56,35.3,-0.29945,0.00014,25.56094]
[1779978539097,34.64,72784.56,35.3,-0.29945,0.00014,25.56094]
[1779978539441,34.64,72785.46,35.3,-0.29933,0.00014,25.55629]
[1779978542074,34.64,72790.73,35.3,-0.2986,0.00014,25.52988]
[1779978542068,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978542418,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978542936,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978542988,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978542996,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978543059,34.64,72812.04,35.3,-0.2957,0.00014,25.4237]
[1779978543073,34.64,72829.17,35.3,-0.29338,0.00013,25.33748]
[1779978543198,34.64,72829.17,35.3,-0.29338,0.00013,25.33748]
[1779978543275,34.64,72829.17,35.3,-0.29338,0.00013,25.33748]
[1779978543405,34.64,72829.17,35.3,-0.29338,0.00013,25.33748]
[1779978543857,34.64,72829.17,35.3,-0.29338,0.00013,25.33748]
[1779978545193,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978545462,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978545703,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978545774,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978545886,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978545905,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978546027,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978546073,34.62,72833.82,35.3,-0.29267,0.00013,25.31066]
[1779978546095,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978546236,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978546288,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978546310,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978546474,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978546509,34.62,72818.62,35.3,-0.29472,0.00014,25.38713]
[1779978550274,34.62,72818.34,35.3,-0.29475,0.00014,25.38831]
[1779978550294,34.62,72818.34,35.3,-0.29475,0.00014,25.38831]
[1779978551130,34.6,72823.27,35.3,-0.294,0.00014,25.3601]
[1779978552626,34.6,72823.27,35.3,-0.294,0.00014,25.3601]
[1779978553722,34.59,72828.09,35.3,-0.29326,0.00014,25.33237]
[1779978554442,34.59,72839.15,35.3,-0.29176,0.00013,25.27592]
[1779978555903,34.59,72839.15,35.3,-0.29176,0.00013,25.27592]
[1779978556490,34.58,72841.34,35.3,-0.29146,0.00013,25.26432]
[1779978556915,34.58,72841.34,35.3,-0.29146,0.00013,25.26432]
[1779978556941,34.58,72841.34,35.3,-0.29146,0.00013,25.26432]
[1779978557747,34.58,72845.14,35.3,-0.29094,0.00013,25.24471]
[1779978557751,34.58,72845.14,35.3,-0.29094,0.00013,25.24471]
[1779978557815,34.58,72855.68,35.3,-0.28952,0.00013,25.19068]
[1779978559186,34.58,72865.13,35.3,-0.28825,0.00013,25.1417]
[1779978560716,34.58,72865.13,35.3,-0.28825,0.00013,25.1417]
[1779978562056,34.58,72866.97,35.3,-0.288,0.00013,25.13209]
[1779978562208,34.58,72869.63,35.3,-0.28764,0.00013,25.11814]
[1779978566004,34.58,72872.71,35.3,-0.28721,0.00013,25.10139]
[1779978570795,34.57,72871.07,35.3,-0.28738,0.00013,25.10798]
[1779978571067,34.56,72867.4,35.3,-0.28784,0.00013,25.12318]
[1779978574077,34.56,72857.52,35.3,-0.28915,0.00013,25.17383]
[1779978575358,34.56,72855.03,35.3,-0.28948,0.00013,25.1865]
[1779978575437,34.56,72855.03,35.3,-0.28948,0.00013,25.1865]
[1779978575872,34.56,72855.03,35.3,-0.28948,0.00013,25.1865]
[1779978575973,34.56,72855.03,35.3,-0.28948,0.00013,25.1865]
[1779978576701,34.56,72839.11,35.3,-0.29162,0.00013,25.26791]
[1779978578626,34.56,72838.01,35.3,-0.29177,0.00013,25.27329]
[1779978578639,34.56,72838.01,35.3,-0.29177,0.00013,25.27329]
[1779978584198,34.55,72838.42,35.3,-0.29168,0.00013,25.26985]
[1779978584528,34.55,72838.42,35.3,-0.29168,0.00013,25.26985]
[1779978584794,34.55,72838.42,35.3,-0.29168,0.00013,25.26985]
[1779978584807,34.55,72838.42,35.3,-0.29168,0.00013,25.26985]
[1779978585150,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978585653,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978585676,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978585703,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978585755,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978586105,34.55,72847.0,35.3,-0.29051,0.00013,25.22557]
[1779978586172,34.55,72855.04,35.3,-0.28943,0.00013,25.18426]
[1779978586859,34.55,72858.68,35.3,-0.28893,0.00013,25.16523]
[1779978591756,34.55,72854.69,35.3,-0.28946,0.00013,25.18541]
[1779978593432,34.54,72839.17,35.3,-0.29154,0.00013,25.26448]
[1779978595376,34.54,72838.49,35.3,-0.29162,0.00013,25.26773]
[1779978595782,34.54,72838.49,35.3,-0.29162,0.00013,25.26773]
[1779978596132,34.54,72838.49,35.3,-0.29162,0.00013,25.26773]
[1779978596480,34.54,72838.26,35.3,-0.29164,0.00013,25.26846]
[1779978596893,34.54,72838.26,35.3,-0.29164,0.00013,25.26846]
[1779978596896,34.54,72838.26,35.3,-0.29164,0.00013,25.26846]
[1779978600386,34.54,72844.01,35.3,-0.29085,0.00013,25.23848]
[1779978601109,34.54,72844.01,35.3,-0.29085,0.00013,25.23848]
[1779978601171,34.54,72844.01,35.3,-0.29085,0.00013,25.23848]
[1779978601406,34.54,72841.99,35.3,-0.29112,0.00013,25.24842]
[1779978601743,34.54,72841.99,35.3,-0.29112,0.00013,25.24842]
[1779978601916,34.54,72841.99,35.3,-0.29112,0.00013,25.24842]
[1779978602037,34.54,72841.99,35.3,-0.29112,0.00013,25.24842]
[1779978602073,34.54,72817.56,35.3,-0.29441,0.00014,25.37225]
[1779978602388,34.54,72817.56,35.3,-0.29441,0.00014,25.37225]
[1779978602393,34.54,72817.56,35.3,-0.29441,0.00014,25.37225]
[1779978602478,34.54,72817.56,35.3,-0.29441,0.00014,25.37225]
[1779978602804,34.54,72817.56,35.3,-0.29441,0.00014,25.37225]
[1779978604557,34.53,72811.4,35.3,-0.29525,0.00014,25.40323]
[1779978604814,34.53,72811.4,35.3,-0.29525,0.00014,25.40323]
[1779978604961,34.53,72811.4,35.3,-0.29525,0.00014,25.40323]
[1779978605271,34.53,72814.66,35.3,-0.2948,0.00014,25.38673]
[1779978605292,34.53,72814.66,35.3,-0.2948,0.00014,25.38673]
[1779978606996,34.53,72815.46,35.3,-0.29469,0.00014,25.3827]
[1779978607069,34.53,72815.46,35.3,-0.29469,0.00014,25.3827]
[1779978607787,34.53,72815.05,35.3,-0.29475,0.00014,25.38469]
[1779978607967,34.53,72815.05,35.3,-0.29475,0.00014,25.38469]
[1779978608082,34.53,72815.05,35.3,-0.29475,0.00014,25.38469]
[1779978608728,34.53,72809.53,35.3,-0.2955,0.00014,25.41241]
[1779978609571,34.53,72810.18,35.3,-0.29541,0.00014,25.40914]
[1779978610380,34.53,72811.96,35.3,-0.29516,0.00014,25.40008]
[1779978610571,34.53,72812.3,35.3,-0.29512,0.00014,25.39837]
[1779978615606,34.53,72812.17,35.3,-0.29511,0.00014,25.39805]
[1779978616778,34.53,72812.17,35.3,-0.29511,0.00014,25.39805]
[1779978617623,34.52,72828.34,35.3,-0.29286,0.00014,25.31416]
[1779978619285,34.52,72828.34,35.3,-0.29286,0.00014,25.31416]
[1779978619312,34.52,72828.34,35.3,-0.29286,0.00014,25.31416]
[1779978619395,34.52,72828.34,35.3,-0.29286,0.00014,25.31416]
[1779978619438,34.52,72828.34,35.3,-0.29286,0.00014,25.31416]
[1779978619547,34.52,72830.02,35.3,-0.29263,0.00014,25.3055]
[1779978619937,34.52,72830.02,35.3,-0.29263,0.00014,25.3055]
[1779978620094,34.52,72842.82,35.3,-0.2909,0.00013,25.24005]
[1779978620830,34.52,72856.49,35.3,-0.28906,0.00013,25.16976]
[1779978622475,34.52,72852.44,35.3,-0.2896,0.00013,25.19054]
[1779978626701,34.52,72852.69,35.3,-0.28957,0.00013,25.18928]
[1779978628432,34.52,72853.92,35.3,-0.28941,0.00013,25.18296]
[1779978628451,34.52,72853.92,35.3,-0.28941,0.00013,25.18296]
[1779978630452,34.52,72854.34,35.3,-0.28935,0.00013,25.18066]
[1779978630487,34.52,72854.34,35.3,-0.28935,0.00013,25.18066]
[1779978634457,34.51,72852.84,35.3,-0.28952,0.00013,25.18481]
[1779978634915,34.51,72852.84,35.3,-0.28952,0.00013,25.18481]
[1779978634927,34.51,72852.84,35.3,-0.28952,0.00013,25.18481]
[1779978634933,34.51,72852.84,35.3,-0.28952,0.00013,25.18481]
[1779978635006,34.51,72852.84,35.3,-0.28952,0.00013,25.18481]
[1779978635193,34.51,72853.24,35.3,-0.28946,0.00013,25.18246]
[1779978635337,34.51,72853.24,35.3,-0.28946,0.00013,25.18246]
[1779978635756,34.51,72867.02,35.3,-0.28761,0.00013,25.11118]
[1779978636350,34.51,72867.02,35.3,-0.28761,0.00013,25.11118]
[1779978636564,34.51,72867.02,35.3,-0.28761,0.00013,25.11118]
[1779978636966,34.51,72867.02,35.3,-0.28761,0.00013,25.11118]
[1779978638191,34.51,72871.15,35.3,-0.28703,0.00013,25.08885]
[1779978638612,34.51,72873.38,35.3,-0.28673,0.00013,25.07724]
[1779978639180,34.51,72873.38,35.3,-0.28673,0.00013,25.07724]
[1779978639765,34.51,72875.95,35.3,-0.28638,0.00013,25.06346]
[1779978639888,34.51,72875.95,35.3,-0.28638,0.00013,25.06346]
[1779978640823,34.5,72879.84,35.3,-0.28584,0.00013,25.04243]
[1779978640969,34.5,72879.84,35.3,-0.28584,0.00013,25.04243]
[1779978641170,34.5,72879.84,35.3,-0.28584,0.00013,25.04243]
[1779978641041,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978641244,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978641483,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978641878,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978642139,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978642141,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978642149,34.5,72891.89,35.3,-0.28422,0.00013,24.97889]
[1779978642258,34.5,72895.59,35.3,-0.28372,0.00013,24.95913]
[1779978644647,34.5,72894.31,35.3,-0.28388,0.00013,24.96538]
[1779978648491,34.49,72896.2,35.3,-0.28361,0.00013,24.95441]
[1779978649519,34.49,72896.48,35.3,-0.28356,0.00013,24.9527]
[1779978649545,34.49,72896.48,35.3,-0.28356,0.00013,24.9527]
[1779978649895,34.49,72896.48,35.3,-0.28356,0.00013,24.9527]
[1779978649945,34.49,72896.48,35.3,-0.28356,0.00013,24.9527]
[1779978650303,34.49,72903.17,35.3,-0.28267,0.00013,24.9171]
[1779978650368,34.49,72903.17,35.3,-0.28267,0.00013,24.9171]
[1779978650803,34.49,72903.17,35.3,-0.28267,0.00013,24.9171]
[1779978650845,34.49,72903.17,35.3,-0.28267,0.00013,24.9171]
[1779978650906,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978651519,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978651599,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978651877,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978651919,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978652179,34.49,72912.96,35.3,-0.28136,0.00013,24.86493]
[1779978653495,34.49,72920.41,35.3,-0.28037,0.00013,24.82494]
[1779978653573,34.49,72920.41,35.3,-0.28037,0.00013,24.82494]
[1779978653828,34.49,72920.41,35.3,-0.28037,0.00013,24.82494]
[1779978654182,34.49,72920.41,35.3,-0.28037,0.00013,24.82494]
[1779978654306,34.49,72919.72,35.3,-0.28046,0.00013,24.82852]
[1779978654346,34.49,72919.72,35.3,-0.28046,0.00013,24.82852]
[1779978654872,34.49,72919.72,35.3,-0.28046,0.00013,24.82852]
[1779978655204,34.49,72919.72,35.3,-0.28046,0.00013,24.82852]
[1779978655367,34.49,72923.43,35.3,-0.27996,0.00013,24.80858]
[1779978655418,34.49,72923.43,35.3,-0.27996,0.00013,24.80858]
[1779978655852,34.49,72923.43,35.3,-0.27996,0.00013,24.80858]
[1779978656112,34.49,72923.43,35.3,-0.27996,0.00013,24.80858]
[1779978659458,34.49,72923.52,35.3,-0.27994,0.00013,24.80773]
[1779978659595,34.49,72923.52,35.3,-0.27994,0.00013,24.80773]
[1779978660250,34.49,72912.99,35.3,-0.28134,0.00013,24.86383]
[1779978662192,34.49,72913.98,35.3,-0.2812,0.00013,24.85842]
[1779978665684,34.48,72909.43,35.3,-0.28179,0.00013,24.88204]
[1779978667792,34.48,72913.55,35.3,-0.28124,0.00013,24.85981]
[1779978668289,34.48,72912.24,35.3,-0.28141,0.00013,24.86664]
[1779978668458,34.48,72912.24,35.3,-0.28141,0.00013,24.86664]
[1779978669732,34.48,72908.58,35.3,-0.28189,0.00013,24.88594]
[1779978671727,34.48,72912.67,35.3,-0.28134,0.00013,24.86386]
[1779978673852,34.48,72912.87,35.3,-0.28131,0.00013,24.8625]
[1779978678577,34.47,72908.3,35.3,-0.28189,0.00013,24.88594]
[1779978679040,34.47,72908.3,35.3,-0.28189,0.00013,24.88594]
[1779978679785,34.47,72910.76,35.3,-0.28156,0.00013,24.87269]
[1779978684997,34.47,72909.53,35.3,-0.28171,0.00013,24.87842]
[1779978685146,34.47,72909.53,35.3,-0.28171,0.00013,24.87842]
[1779978685364,34.47,72909.53,35.3,-0.28171,0.00013,24.87842]
[1779978685370,34.47,72909.53,35.3,-0.28171,0.00013,24.87842]
[1779978685253,34.47,72886.46,35.3,-0.28478,0.00013,25.00023]
[1779978685784,34.47,72886.46,35.3,-0.28478,0.00013,25.00023]
[1779978685953,34.47,72886.46,35.3,-0.28478,0.00013,25.00023]
[1779978685998,34.47,72886.46,35.3,-0.28478,0.00013,25.00023]
[1779978686111,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686371,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686389,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686545,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686768,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686773,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686777,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978686917,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978687186,34.47,72875.77,35.3,-0.28621,0.00013,25.05627]
[1779978687221,34.47,72875.07,35.3,-0.28629,0.00013,25.05932]
[1779978687568,34.47,72875.07,35.3,-0.28629,0.00013,25.05932]
[1779978688125,34.47,72875.04,35.3,-0.28629,0.00013,25.05946]
[1779978688725,34.47,72875.04,35.3,-0.28629,0.00013,25.05946]
[1779978688999,34.47,72875.04,35.3,-0.28629,0.00013,25.05946]
[1779978691644,34.47,72870.59,35.3,-0.28687,0.00013,25.07959]
[1779978697518,34.46,72871.9,35.3,-0.28669,0.00013,25.07255]
[1779978698412,34.46,72872.42,35.3,-0.28662,0.00013,25.06979]
[1779978698562,34.46,72872.42,35.3,-0.28662,0.00013,25.06979]
[1779978701457,34.46,72871.27,35.3,-0.28677,0.00013,25.07566]
[1779978701458,34.46,72871.27,35.3,-0.28677,0.00013,25.07566]
[1779978701824,34.46,72871.27,35.3,-0.28677,0.00013,25.07566]
[1779978702029,34.46,72871.27,35.3,-0.28677,0.00013,25.07566]
[1779978702123,34.46,72871.27,35.3,-0.28677,0.00013,25.07566]
[1779978702226,34.46,72860.66,35.3,-0.28819,0.00013,25.13081]
[1779978707300,34.46,72860.12,35.3,-0.28827,0.00013,25.13383]
[1779978707395,34.46,72861.28,35.3,-0.28812,0.00013,25.12787]
[1779978707919,34.46,72861.28,35.3,-0.28812,0.00013,25.12787]
[1779978708268,34.47,72872.79,35.3,-0.28657,0.00013,25.06802]
[1779978709045,34.47,72872.79,35.3,-0.28657,0.00013,25.06802]
[1779978709275,34.47,72872.48,35.3,-0.28662,0.00013,25.06976]
[1779978709339,34.47,72872.48,35.3,-0.28662,0.00013,25.06976]
[1779978709967,34.47,72872.48,35.3,-0.28662,0.00013,25.06976]
[1779978710282,34.47,72865.87,35.3,-0.28751,0.00013,25.10432]
[1779978712296,34.47,72856.61,35.3,-0.28875,0.00013,25.1525]
[1779978718068,34.47,72856.16,35.3,-0.28882,0.00013,25.15501]
[1779978720356,34.47,72855.08,35.3,-0.28897,0.00013,25.1607]
[1779978720414,34.47,72855.08,35.3,-0.28897,0.00013,25.1607]
[1779978720613,34.47,72855.08,35.3,-0.28897,0.00013,25.1607]
[1779978721049,34.47,72855.08,35.3,-0.28897,0.00013,25.1607]
[1779978721247,34.47,72855.08,35.3,-0.28897,0.00013,25.1607]
[1779978721508,34.47,72852.65,35.3,-0.28929,0.00013,25.17328]
[1779978721749,34.47,72852.65,35.3,-0.28929,0.00013,25.17328]
[1779978721957,34.47,72852.65,35.3,-0.28929,0.00013,25.17328]
[1779978722003,34.47,72852.65,35.3,-0.28929,0.00013,25.17328]
[1779978722052,34.47,72852.65,35.3,-0.28929,0.00013,25.17328]
[1779978722163,34.46,72822.1,35.3,-0.29339,0.00014,25.32845]
[1779978722485,34.46,72822.1,35.3,-0.29339,0.00014,25.32845]
[1779978722672,34.46,72822.1,35.3,-0.29339,0.00014,25.32845]
[1779978723136,34.46,72822.1,35.3,-0.29339,0.00014,25.32845]
[1779978723167,34.46,72822.1,35.3,-0.29339,0.00014,25.32845]
[1779978724393,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978724744,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978724849,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978725237,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978725259,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978725328,34.46,72828.44,35.3,-0.29254,0.00014,25.29626]
[1779978725272,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978725429,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978725611,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978725920,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978725963,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978726045,34.46,72839.64,35.3,-0.29102,0.00014,25.23909]
[1779978727522,34.46,72829.12,35.3,-0.29245,0.00014,25.29298]
[1779978727554,34.46,72829.12,35.3,-0.29245,0.00014,25.29298]
[1779978729398,34.46,72825.64,35.3,-0.29292,0.00014,25.3108]
[1779978730413,34.46,72827.67,35.3,-0.29265,0.00014,25.30049]
[1779978731148,34.46,72827.67,35.3,-0.29265,0.00014,25.30049]
[1779978731318,34.46,72827.67,35.3,-0.29265,0.00014,25.30049]
[1779978733223,34.46,72829.61,35.3,-0.29239,0.00014,25.29074]
[1779978733782,34.46,72829.72,35.3,-0.29237,0.00014,25.29023]
[1779978733856,34.46,72829.72,35.3,-0.29237,0.00014,25.29023]
[1779978734107,34.46,72829.72,35.3,-0.29237,0.00014,25.29023]
[1779978734197,34.46,72819.23,35.3,-0.2938,0.00014,25.34358]
[1779978734371,34.46,72819.23,35.3,-0.2938,0.00014,25.34358]
[1779978734576,34.46,72819.23,35.3,-0.2938,0.00014,25.34358]
[1779978735869,34.46,72813.25,35.3,-0.29461,0.00014,25.37383]
[1779978736068,34.46,72813.25,35.3,-0.29461,0.00014,25.37383]
[1779978736135,34.46,72813.25,35.3,-0.29461,0.00014,25.37383]
[1779978736256,34.46,72813.25,35.3,-0.29461,0.00014,25.37383]
[1779978736356,34.46,72798.89,35.3,-0.29656,0.00014,25.44601]
[1779978736625,34.46,72798.89,35.3,-0.29656,0.00014,25.44601]
[1779978736635,34.46,72798.89,35.3,-0.29656,0.00014,25.44601]
[1779978736879,34.46,72798.89,35.3,-0.29656,0.00014,25.44601]
[1779978737163,34.46,72798.89,35.3,-0.29656,0.00014,25.44601]
[1779978737417,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978737581,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978737735,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978738060,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978738154,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978738274,34.46,72797.63,35.3,-0.29673,0.00014,25.45223]
[1779978738828,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978738951,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978738968,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978739073,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978739172,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978739264,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978739326,34.46,72801.34,35.3,-0.29622,0.00014,25.43354]
[1779978739672,34.46,72807.82,35.3,-0.29534,0.00014,25.40091]
[1779978739880,34.46,72807.82,35.3,-0.29534,0.00014,25.40091]
[1779978739935,34.46,72807.82,35.3,-0.29534,0.00014,25.40091]
[1779978740168,34.46,72807.82,35.3,-0.29534,0.00014,25.40091]
[1779978740279,34.46,72807.82,35.3,-0.29534,0.00014,25.40091]
[1779978740496,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978740548,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978740555,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978740624,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978741168,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978741176,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978741265,34.46,72805.86,35.3,-0.29561,0.00014,25.41073]
[1779978741387,34.46,72807.33,35.3,-0.2954,0.00014,25.40328]
[1779978746555,34.46,72804.59,35.3,-0.29577,0.00014,25.41681]
[1779978747405,34.46,72804.59,35.3,-0.29577,0.00014,25.41681]
[1779978752597,34.46,72806.62,35.3,-0.29547,0.00014,25.40327]
[1779978753560,34.46,72806.62,35.3,-0.29547,0.00014,25.40327]
[1779978753789,34.46,72806.62,35.3,-0.29547,0.00014,25.40327]
[1779978753831,34.46,72806.62,35.3,-0.29547,0.00014,25.40327]
[1779978754079,34.46,72806.62,35.3,-0.29547,0.00014,25.40327]
[1779978754454,34.46,72812.23,35.3,-0.29471,0.00014,25.37494]
[1779978754714,34.46,72812.23,35.3,-0.29471,0.00014,25.37494]
[1779978754858,34.46,72812.23,35.3,-0.29471,0.00014,25.37494]
[1779978754960,34.46,72814.94,35.3,-0.29434,0.00014,25.36123]
[1779978757440,34.46,72818.79,35.3,-0.29381,0.00014,25.34149]
[1779978757915,34.46,72818.79,35.3,-0.29381,0.00014,25.34149]
[1779978758062,34.46,72818.79,35.3,-0.29381,0.00014,25.34149]
[1779978758761,34.46,72822.41,35.3,-0.29331,0.00014,25.32301]
[1779978764230,34.46,72823.59,35.3,-0.29314,0.00014,25.31659]
[1779978764332,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978764664,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978764731,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978764902,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978765095,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978765203,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978765382,34.45,72822.15,35.3,-0.29333,0.00014,25.32371]
[1779978765245,34.45,72813.36,35.3,-0.29453,0.00014,25.36828]
[1779978765941,34.45,72813.36,35.3,-0.29453,0.00014,25.36828]
[1779978766002,34.45,72813.36,35.3,-0.29453,0.00014,25.36828]
[1779978766012,34.45,72803.6,35.3,-0.29586,0.00014,25.41745]
[1779978769704,34.45,72798.99,35.3,-0.29648,0.00014,25.44045]
[1779978771948,34.45,72809.3,35.3,-0.29507,0.00014,25.38847]
[1779978777777,34.45,72816.97,35.3,-0.29403,0.00014,25.34971]
[1779978779904,34.45,72816.16,35.3,-0.29414,0.00014,25.35384]
[1779978779909,34.45,72816.16,35.3,-0.29414,0.00014,25.35384]
[1779978780298,34.45,72804.94,35.3,-0.29567,0.00014,25.41054]
[1779978780852,34.45,72804.94,35.3,-0.29567,0.00014,25.41054]
[1779978781236,34.45,72804.94,35.3,-0.29567,0.00014,25.41054]
[1779978785266,34.45,72810.63,35.3,-0.29489,0.00014,25.38176]
[1779978786211,34.45,72810.84,35.3,-0.29486,0.00014,25.38071]
[1779978787043,34.45,72804.4,35.3,-0.29574,0.00014,25.41318]
[1779978787058,34.45,72793.41,35.3,-0.29724,0.00014,25.46828]
[1779978787855,34.45,72793.41,35.3,-0.29724,0.00014,25.46828]
[1779978791070,34.45,72796.47,35.3,-0.29682,0.00014,25.45282]
[1779978791218,34.45,72796.47,35.3,-0.29682,0.00014,25.45282]
[1779978793827,34.45,72798.15,35.3,-0.29658,0.00014,25.44421]
[1779978794365,34.45,72798.15,35.3,-0.29658,0.00014,25.44421]
[1779978794400,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978794787,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978794807,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978794989,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978795073,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978795308,34.45,72818.86,35.3,-0.29376,0.00014,25.33963]
[1779978795393,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795511,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795647,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795659,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795839,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795840,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795871,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978795964,34.45,72837.51,35.3,-0.29123,0.00014,25.2445]
[1779978796382,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978796518,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797009,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797137,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797338,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797353,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797382,34.45,72838.34,35.3,-0.29112,0.00014,25.24042]
[1779978797793,34.45,72831.03,35.3,-0.29212,0.00014,25.27798]
[1779978798427,34.45,72831.03,35.3,-0.29212,0.00014,25.27798]
[1779978798321,34.45,72826.26,35.3,-0.29276,0.00014,25.30227]
[1779978799585,34.45,72826.84,35.3,-0.29268,0.00014,25.29931]
[1779978800436,34.45,72826.84,35.3,-0.29268,0.00014,25.29931]
[1779978800551,34.45,72828.64,35.3,-0.29244,0.00014,25.29006]
[1779978800558,34.45,72828.64,35.3,-0.29244,0.00014,25.29006]
[1779978800773,34.45,72828.64,35.3,-0.29244,0.00014,25.29006]
[1779978801965,34.45,72836.96,35.3,-0.29131,0.00014,25.24739]
[1779978803981,34.45,72847.26,35.3,-0.28992,0.00013,25.19443]
[1779978805843,34.45,72845.68,35.3,-0.29013,0.00014,25.20262]
[1779978806103,34.45,72845.68,35.3,-0.29013,0.00014,25.20262]
[1779978811222,34.45,72845.35,35.3,-0.29018,0.00014,25.20436]
[1779978811700,34.45,72845.13,35.3,-0.29019,0.00014,25.20249]
[1779978811854,34.45,72845.13,35.3,-0.29019,0.00014,25.20249]
[1779978811913,34.45,72845.13,35.3,-0.29019,0.00014,25.20249]
[1779978811997,34.45,72845.13,35.3,-0.29019,0.00014,25.20249]
[1779978812191,34.45,72845.13,35.3,-0.29019,0.00014,25.20249]
[1779978812296,34.45,72853.75,35.3,-0.28903,0.00013,25.158]
[1779978813437,34.45,72853.75,35.3,-0.28903,0.00013,25.158]
[1779978813158,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814010,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814042,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814104,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814123,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814237,34.45,72877.16,35.3,-0.28588,0.00013,25.03616]
[1779978814433,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978814796,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815214,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815258,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815400,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815487,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815721,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978815810,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816022,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816334,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816378,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816472,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816640,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816663,34.45,72884.33,35.3,-0.28492,0.00013,24.99856]
[1779978816473,34.45,72909.11,35.3,-0.28162,0.00013,24.8675]
[1779978816777,34.45,72909.11,35.3,-0.28162,0.00013,24.8675]
[1779978817984,34.45,72908.81,35.3,-0.28165,0.00013,24.86883]
[1779978818167,34.45,72908.81,35.3,-0.28165,0.00013,24.86883]
[1779978818260,34.45,72908.81,35.3,-0.28165,0.00013,24.86883]
[1779978818502,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978818529,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978818638,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978818680,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978818964,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978819072,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978819197,34.45,72909.27,35.3,-0.28158,0.00013,24.8661]
[1779978819540,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978819594,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978819956,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978820288,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978820402,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978820455,34.45,72908.78,35.3,-0.28164,0.00013,24.86857]
[1779978820977,34.45,72909.24,35.3,-0.28158,0.00013,24.86598]
[1779978821173,34.45,72909.24,35.3,-0.28158,0.00013,24.86598]
[1779978821572,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978821614,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978821977,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978822206,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978822364,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978822429,34.45,72906.92,35.3,-0.28188,0.00013,24.87819]
[1779978822774,34.45,72904.55,35.3,-0.2822,0.00013,24.89063]
[1779978823070,34.45,72904.55,35.3,-0.2822,0.00013,24.89063]
[1779978823307,34.45,72904.55,35.3,-0.2822,0.00013,24.89063]
[1779978823386,34.45,72895.64,35.3,-0.28338,0.00013,24.9377]
[1779978823539,34.45,72895.64,35.3,-0.28338,0.00013,24.9377]
[1779978824000,34.45,72895.64,35.3,-0.28338,0.00013,24.9377]
[1779978824285,34.45,72895.64,35.3,-0.28338,0.00013,24.9377]
[1779978826879,34.44,72891.6,35.3,-0.2839,0.00013,24.9584]
[1779978826952,34.44,72891.6,35.3,-0.2839,0.00013,24.9584]
[1779978827201,34.44,72891.6,35.3,-0.2839,0.00013,24.9584]
[1779978827226,34.44,72891.6,35.3,-0.2839,0.00013,24.9584]
[1779978827246,34.44,72891.6,35.3,-0.2839,0.00013,24.9584]
[1779978827781,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978827832,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828178,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828193,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828297,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828409,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828418,34.44,72891.85,35.3,-0.28387,0.00013,24.95686]
[1779978828522,34.44,72906.82,35.3,-0.28186,0.00013,24.8773]
[1779978828802,34.44,72906.82,35.3,-0.28186,0.00013,24.8773]
[1779978829025,34.44,72906.82,35.3,-0.28186,0.00013,24.8773]
[1779978829194,34.44,72906.82,35.3,-0.28186,0.00013,24.8773]
[1779978830325,34.44,72904.74,35.3,-0.28214,0.00013,24.88822]
[1779978830344,34.44,72904.74,35.3,-0.28214,0.00013,24.88822]
[1779978830433,34.44,72904.74,35.3,-0.28214,0.00013,24.88822]
[1779978830526,34.44,72905.44,35.3,-0.28204,0.00013,24.88435]
[1779978830816,34.44,72905.44,35.3,-0.28204,0.00013,24.88435]
[1779978831223,34.44,72905.44,35.3,-0.28204,0.00013,24.88435]
[1779978831425,34.44,72905.44,35.3,-0.28204,0.00013,24.88435]
[1779978831752,34.44,72901.72,35.3,-0.28253,0.00013,24.90397]
[1779978832007,34.44,72901.72,35.3,-0.28253,0.00013,24.90397]
[1779978832145,34.44,72901.72,35.3,-0.28253,0.00013,24.90397]
[1779978832416,34.44,72901.72,35.3,-0.28253,0.00013,24.90397]
[1779978834928,34.44,72892.18,35.3,-0.28379,0.00013,24.95391]
[1779978836799,34.43,72893.36,35.3,-0.28363,0.00013,24.94727]
[1779978839909,34.43,72900.18,35.3,-0.2827,0.00013,24.91065]
[1779978842560,34.43,72897.86,35.3,-0.283,0.00013,24.92245]
[1779978845076,34.43,72897.89,35.3,-0.28299,0.00013,24.92195]
[1779978845457,34.43,72897.89,35.3,-0.28299,0.00013,24.92195]
[1779978845501,34.43,72881.28,35.3,-0.28521,0.00013,25.00942]
[1779978845937,34.43,72881.28,35.3,-0.28521,0.00013,25.00942]
[1779978846249,34.43,72881.28,35.3,-0.28521,0.00013,25.00942]
[1779978846440,34.43,72881.28,35.3,-0.28521,0.00013,25.00942]
[1779978846527,34.43,72873.85,35.3,-0.2862,0.00013,25.04814]
[1779978846841,34.43,72873.85,35.3,-0.2862,0.00013,25.04814]
[1779978846961,34.43,72873.85,35.3,-0.2862,0.00013,25.04814]
[1779978847056,34.43,72873.85,35.3,-0.2862,0.00013,25.04814]
[1779978847451,34.43,72873.85,35.3,-0.2862,0.00013,25.04814]
[1779978848099,34.43,72867.84,35.3,-0.287,0.00013,25.07927]
[1779978848463,34.43,72867.84,35.3,-0.287,0.00013,25.07927]
[1779978849805,34.42,72859.62,35.3,-0.28809,0.00013,25.12141]
[1779978852230,34.42,72857.04,35.3,-0.28842,0.00013,25.13409]
[1779978852377,34.42,72851.6,35.3,-0.28914,0.00013,25.16191]
[1779978855573,34.42,72848.25,35.3,-0.28959,0.00014,25.17896]
[1779978855596,34.42,72848.25,35.3,-0.28959,0.00014,25.17896]
[1779978855725,34.42,72848.25,35.3,-0.28959,0.00014,25.17896]
[1779978857229,34.42,72845.45,35.3,-0.28997,0.00014,25.19346]
[1779978857796,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978857918,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978858195,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978858374,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978858386,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978858411,34.42,72840.77,35.3,-0.2906,0.00014,25.21761]
[1779978858502,34.42,72838.46,35.3,-0.29091,0.00014,25.2295]
[1779978858707,34.42,72838.46,35.3,-0.29091,0.00014,25.2295]
[1779978859420,34.42,72838.46,35.3,-0.29091,0.00014,25.2295]
[1779978859430,34.42,72837.2,35.3,-0.29109,0.00014,25.23612]
[1779978859544,34.42,72837.2,35.3,-0.29109,0.00014,25.23612]
[1779978860496,34.42,72837.2,35.3,-0.29109,0.00014,25.23612]
[1779978860829,34.42,72835.48,35.3,-0.29131,0.00014,25.24479]
[1779978863336,34.41,72840.43,35.3,-0.29064,0.00014,25.21904]
[1779978863670,34.41,72841.8,35.3,-0.29045,0.00014,25.21184]
[1779978863709,34.41,72841.8,35.3,-0.29045,0.00014,25.21184]
[1779978865622,34.41,72839.57,35.3,-0.29074,0.00014,25.22307]
[1779978866918,34.41,72840.15,35.3,-0.29066,0.00014,25.21994]
[1779978872006,34.41,72842.28,35.3,-0.29034,0.00014,25.20527]
[1779978875974,34.41,72846.18,35.3,-0.2898,0.00014,25.1847]
[1779978875981,34.41,72846.18,35.3,-0.2898,0.00014,25.1847]
[1779978875991,34.41,72846.18,35.3,-0.2898,0.00014,25.1847]
[1779978876038,34.41,72846.18,35.3,-0.2898,0.00014,25.1847]
[1779978876063,34.41,72846.18,35.3,-0.2898,0.00014,25.1847]
[1779978877261,34.41,72850.87,35.3,-0.28917,0.00013,25.16035]
[1779978878126,34.41,72850.87,35.3,-0.28916,0.00013,25.16028]
[1779978884061,34.4,72842.15,35.3,-0.29033,0.00014,25.20481]
[1779978889641,34.4,72846.08,35.3,-0.28978,0.00014,25.18375]
[1779978890754,34.4,72846.08,35.3,-0.28978,0.00014,25.18375]
[1779978893668,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978893818,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978894168,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978894236,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978894254,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978894516,34.4,72837.8,35.3,-0.29089,0.00014,25.22606]
[1779978894580,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978894686,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978894762,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978894862,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978894893,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978894926,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978895235,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978895423,34.4,72834.96,35.3,-0.29127,0.00014,25.24035]
[1779978895514,34.4,72827.34,35.3,-0.2923,0.00014,25.27949]
[1779978896597,34.4,72824.85,35.3,-0.29264,0.00014,25.29222]
[1779978897459,34.4,72824.85,35.3,-0.29264,0.00014,25.29222]
[1779978898017,34.4,72824.81,35.3,-0.29265,0.00014,25.29259]
[1779978898226,34.4,72824.81,35.3,-0.29265,0.00014,25.29259]
[1779978898330,34.4,72824.81,35.3,-0.29265,0.00014,25.29259]
[1779978899773,34.4,72809.12,35.3,-0.29479,0.00014,25.3724]
[1779978900958,34.4,72806.66,35.3,-0.29512,0.00014,25.38485]
[1779978902122,34.4,72807.1,35.3,-0.29506,0.00014,25.38263]
[1779978902284,34.4,72807.1,35.3,-0.29506,0.00014,25.38263]
[1779978902732,34.4,72805.28,35.3,-0.29531,0.00014,25.39183]
[1779978903190,34.4,72805.28,35.3,-0.29531,0.00014,25.39183]
[1779978903587,34.4,72805.28,35.3,-0.29531,0.00014,25.39183]
[1779978903281,34.4,72784.38,35.3,-0.29817,0.00014,25.49663]
[1779978903905,34.4,72784.38,35.3,-0.29817,0.00014,25.49663]
[1779978903971,34.4,72784.38,35.3,-0.29817,0.00014,25.49663]
[1779978904082,34.4,72784.38,35.3,-0.29817,0.00014,25.49663]
[1779978904593,34.4,72784.38,35.3,-0.29817,0.00014,25.49663]
[1779978904767,34.4,72778.56,35.3,-0.29896,0.00014,25.52549]
[1779978906502,34.4,72779.0,35.3,-0.2989,0.00014,25.5233]
[1779978906560,34.4,72779.0,35.3,-0.2989,0.00014,25.5233]
[1779978907413,34.4,72783.03,35.3,-0.29834,0.00014,25.50301]
[1779978907429,34.4,72783.03,35.3,-0.29834,0.00014,25.50301]
[1779978907432,34.4,72792.7,35.3,-0.29702,0.00014,25.45461]
[1779978911574,34.4,72796.89,35.3,-0.29644,0.00014,25.4335]
[1779978911644,34.4,72795.45,35.3,-0.29664,0.00014,25.4407]
[1779978911716,34.4,72795.45,35.3,-0.29664,0.00014,25.4407]
[1779978913584,34.39,72777.08,35.3,-0.29915,0.00014,25.53222]
[1779978914325,34.39,72777.08,35.3,-0.29915,0.00014,25.53222]
[1779978914329,34.39,72777.08,35.3,-0.29915,0.00014,25.53222]
[1779978914949,34.39,72775.62,35.3,-0.29935,0.00014,25.53934]
[1779978915773,34.39,72768.62,35.3,-0.30031,0.00014,25.57401]
[1779978916489,34.39,72768.62,35.3,-0.30031,0.00014,25.57401]
[1779978916582,34.39,72759.89,35.3,-0.3015,0.00014,25.61669]
[1779978916667,34.39,72759.89,35.3,-0.3015,0.00014,25.61669]
[1779978917088,34.39,72759.89,35.3,-0.3015,0.00014,25.61669]
[1779978917101,34.39,72770.55,35.3,-0.30003,0.00014,25.5641]
[1779978921168,34.39,72769.77,35.3,-0.30013,0.00014,25.56749]
[1779978921562,34.39,72769.77,35.3,-0.30013,0.00014,25.56749]
[1779978922353,34.39,72768.15,35.3,-0.30035,0.00014,25.57535]
[1779978922365,34.39,72768.15,35.3,-0.30035,0.00014,25.57535]
[1779978922804,34.39,72761.84,35.3,-0.30121,0.00014,25.60614]
[1779978924321,34.39,72758.46,35.3,-0.30167,0.00014,25.62256]
[1779978924670,34.38,72761.33,35.3,-0.30127,0.00014,25.60826]
[1779978925120,34.38,72761.33,35.3,-0.30127,0.00014,25.60826]
[1779978925214,34.38,72761.33,35.3,-0.30127,0.00014,25.60826]
[1779978925631,34.38,72761.33,35.3,-0.30127,0.00014,25.60826]
[1779978925258,34.38,72776.38,35.3,-0.2992,0.00014,25.53381]
[1779978925676,34.38,72776.38,35.3,-0.2992,0.00014,25.53381]
[1779978925925,34.38,72789.84,35.3,-0.29735,0.00014,25.46654]
[1779978926773,34.38,72789.84,35.3,-0.29735,0.00014,25.46654]
[1779978928480,34.38,72790.4,35.3,-0.29727,0.00014,25.46368]
[1779978932598,34.38,72794.0,35.3,-0.29676,0.00014,25.44241]
[1779978932974,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978933722,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978933745,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978933869,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978933874,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978933922,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978934343,34.38,72805.68,35.3,-0.29516,0.00014,25.38351]
[1779978934475,34.38,72815.22,35.3,-0.29385,0.00014,25.33496]
[1779978935517,34.38,72823.97,35.3,-0.29266,0.00014,25.2902]
[1779978936585,34.38,72823.97,35.3,-0.29266,0.00014,25.2902]
[1779978936711,34.38,72831.66,35.3,-0.29161,0.00014,25.25068]
[1779978940936,34.38,72832.14,35.3,-0.29153,0.00014,25.24776]
[1779978942164,34.38,72833.49,35.3,-0.29135,0.00014,25.24082]
[1779978944229,34.38,72829.87,35.3,-0.29183,0.00014,25.25913]
[1779978944475,34.37,72831.05,35.3,-0.29167,0.00014,25.25279]
[1779978944729,34.37,72831.05,35.3,-0.29167,0.00014,25.25279]
[1779978946290,34.37,72828.43,35.3,-0.29202,0.00014,25.26622]
[1779978946322,34.38,72830.52,35.3,-0.29175,0.00014,25.2558]
[1779978950069,34.37,72831.89,35.3,-0.29155,0.00014,25.24849]
[1779978950308,34.37,72828.05,35.3,-0.29207,0.00014,25.2679]
[1779978956149,34.38,72831.82,35.3,-0.29158,0.00014,25.24934]
[1779978956834,34.38,72831.82,35.3,-0.29158,0.00014,25.24934]
[1779978960480,34.38,72828.55,35.3,-0.29203,0.00014,25.26658]
[1779978962949,34.38,72830.01,35.3,-0.29184,0.00014,25.25953]
[1779978963141,34.38,72830.01,35.3,-0.29184,0.00014,25.25953]
[1779978963395,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978963983,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978964210,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978964268,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978964420,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978964515,34.38,72815.84,35.3,-0.29377,0.00014,25.33201]
[1779978964585,34.38,72800.51,35.3,-0.29587,0.00014,25.40983]
[1779978964842,34.38,72800.51,35.3,-0.29587,0.00014,25.40983]
[1779978964956,34.38,72800.51,35.3,-0.29587,0.00014,25.40983]
[1779978965057,34.38,72800.51,35.3,-0.29587,0.00014,25.40983]
[1779978965671,34.38,72800.51,35.3,-0.29587,0.00014,25.40983]
[1779978965731,34.38,72799.6,35.3,-0.29599,0.00014,25.41441]
[1779978965835,34.38,72799.6,35.3,-0.29599,0.00014,25.41441]
[1779978965937,34.38,72799.6,35.3,-0.29599,0.00014,25.41441]
[1779978966346,34.38,72799.6,35.3,-0.29599,0.00014,25.41441]
[1779978967068,34.38,72802.3,35.3,-0.29562,0.00014,25.40079]
[1779978967600,34.38,72802.3,35.3,-0.29562,0.00014,25.40079]
[1779978967698,34.38,72798.24,35.3,-0.29618,0.00014,25.42126]
[1779978968044,34.38,72798.24,35.3,-0.29618,0.00014,25.42126]
[1779978968689,34.38,72798.24,35.3,-0.29618,0.00014,25.42126]
[1779978970369,34.38,72789.89,35.3,-0.29732,0.00014,25.46317]
[1779978970401,34.38,72789.89,35.3,-0.29732,0.00014,25.46317]
[1779978976148,34.38,72787.12,35.3,-0.29769,0.00014,25.47663]
[1779978976581,34.38,72787.12,35.3,-0.29769,0.00014,25.47663]
[1779978976678,34.38,72787.12,35.3,-0.29769,0.00014,25.47663]
[1779978977107,34.38,72781.3,35.3,-0.29849,0.00014,25.50555]
[1779978977374,34.38,72781.3,35.3,-0.29849,0.00014,25.50555]
[1779978979271,34.38,72776.27,35.3,-0.29917,0.00014,25.53037]
[1779978979293,34.38,72776.27,35.3,-0.29917,0.00014,25.53037]
[1779978979535,34.38,72776.27,35.3,-0.29917,0.00014,25.53037]
[1779978980837,34.38,72786.26,35.3,-0.29779,0.00014,25.48034]
[1779978981015,34.38,72786.26,35.3,-0.29779,0.00014,25.48034]
[1779978983462,34.38,72786.54,35.3,-0.29775,0.00014,25.4788]
[1779978983572,34.38,72786.54,35.3,-0.29775,0.00014,25.4788]
[1779978983712,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978983995,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978984201,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978984300,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978984609,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978984672,34.38,72764.51,35.3,-0.30078,0.00014,25.58819]
[1779978984722,34.38,72756.34,35.3,-0.3019,0.00014,25.62824]
[1779978984902,34.38,72756.34,35.3,-0.3019,0.00014,25.62824]
[1779978984958,34.38,72756.34,35.3,-0.3019,0.00014,25.62824]
[1779978985121,34.38,72756.34,35.3,-0.3019,0.00014,25.62824]
[1779978985252,34.38,72756.34,35.3,-0.3019,0.00014,25.62824]
[1779978986801,34.37,72753.9,35.3,-0.30222,0.00014,25.6398]
[1779978987127,34.37,72753.9,35.3,-0.30222,0.00014,25.6398]
[1779978987342,34.37,72753.9,35.3,-0.30222,0.00014,25.6398]
[1779978987604,34.37,72753.9,35.3,-0.30222,0.00014,25.6398]
[1779978987888,34.37,72746.96,35.3,-0.30318,0.00014,25.67355]
[1779978988485,34.37,72746.96,35.3,-0.30318,0.00014,25.67355]
[1779978988578,34.37,72738.52,35.3,-0.30434,0.00014,25.71443]
[1779978990344,34.37,72737.65,35.3,-0.30445,0.00014,25.71837]
[1779978990697,34.37,72737.65,35.3,-0.30445,0.00014,25.71837]
[1779978991423,34.37,72754.67,35.3,-0.30207,0.00014,25.63172]
[1779978992442,34.37,72754.67,35.3,-0.30207,0.00014,25.63172]
[1779978993493,34.37,72759.44,35.3,-0.3014,0.00014,25.60806]
[1779978995362,34.36,72757.03,35.3,-0.30173,0.00014,25.61973]
[1779978995451,34.36,72766.39,35.3,-0.30044,0.00014,25.57337]
[1779978997424,34.36,72764.11,35.3,-0.30074,0.00014,25.58427]
[1779979001338,34.36,72767.86,35.3,-0.30021,0.00014,25.56523]
[1779979002251,34.36,72767.84,35.3,-0.30021,0.00014,25.56502]
[1779979002957,34.36,72769.0,35.3,-0.30005,0.00014,25.55927]
[1779979003050,34.36,72769.0,35.3,-0.30005,0.00014,25.55927]
[1779979003367,34.36,72769.0,35.3,-0.30005,0.00014,25.55927]
[1779979004105,34.36,72775.55,35.3,-0.29914,0.00014,25.52661]
[1779979006095,34.36,72781.7,35.3,-0.29829,0.00014,25.49573]
[1779979011583,34.35,72790.86,35.3,-0.29703,0.00014,25.44952]
[1779979012813,34.35,72792.99,35.3,-0.29673,0.00014,25.43877]
[1779979013313,34.35,72792.99,35.3,-0.29673,0.00014,25.43877]
[1779979014601,34.35,72793.65,35.3,-0.29664,0.00014,25.43542]
[1779979015197,34.35,72794.17,35.3,-0.29657,0.00014,25.43277]
[1779979015322,34.35,72794.17,35.3,-0.29657,0.00014,25.43277]
[1779979015525,34.35,72794.17,35.3,-0.29657,0.00014,25.43277]
[1779979016976,34.35,72803.89,35.3,-0.29524,0.00014,25.38371]
[1779979021219,34.35,72805.52,35.3,-0.29502,0.00014,25.37558]
[1779979022504,34.35,72802.76,35.3,-0.2954,0.00014,25.38957]
[1779979023205,34.35,72803.83,35.3,-0.29525,0.00014,25.38417]
[1779979023669,34.35,72815.59,35.3,-0.29365,0.00014,25.32451]
[1779979023798,34.35,72815.59,35.3,-0.29365,0.00014,25.32451]
[1779979023874,34.35,72815.59,35.3,-0.29365,0.00014,25.32451]
[1779979024149,34.35,72815.59,35.3,-0.29365,0.00014,25.32451]
[1779979028567,34.35,72818.32,35.3,-0.29327,0.00014,25.31047]
[1779979031150,34.35,72819.58,35.3,-0.2931,0.00014,25.30396]
[1779979031725,34.35,72820.18,35.3,-0.29302,0.00014,25.30086]
[1779979031880,34.35,72820.18,35.3,-0.29302,0.00014,25.30086]
[1779979031897,34.35,72820.18,35.3,-0.29302,0.00014,25.30086]
[1779979032962,34.35,72822.99,35.3,-0.29264,0.00014,25.28662]
[1779979033743,34.35,72822.99,35.3,-0.29264,0.00014,25.28662]
[1779979033791,34.35,72838.25,35.3,-0.29057,0.00014,25.20838]
[1779979034762,34.35,72838.25,35.3,-0.29057,0.00014,25.20838]
[1779979034746,34.35,72844.3,35.3,-0.28975,0.00014,25.17727]
[1779979034828,34.35,72844.3,35.3,-0.28975,0.00014,25.17727]
[1779979035296,34.35,72844.3,35.3,-0.28975,0.00014,25.17727]
[1779979035618,34.35,72844.3,35.3,-0.28975,0.00014,25.17727]
[1779979036051,34.35,72840.16,35.3,-0.29031,0.00014,25.19863]
[1779979037004,34.35,72836.4,35.3,-0.29082,0.00014,25.21801]
[1779979037806,34.35,72834.65,35.3,-0.29106,0.00014,25.227]
[1779979037837,34.35,72834.65,35.3,-0.29106,0.00014,25.227]
[1779979037922,34.35,72834.65,35.3,-0.29106,0.00014,25.227]
[1779979038295,34.35,72834.65,35.3,-0.29106,0.00014,25.227]
[1779979038675,34.35,72834.65,35.3,-0.29106,0.00014,25.227]
[1779979038775,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979038897,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979038949,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039113,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039138,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039361,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039399,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039453,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979039523,34.35,72818.06,35.3,-0.29331,0.00014,25.31194]
[1779979040558,34.35,72818.64,35.3,-0.29324,0.00014,25.30916]
[1779979041384,34.36,72819.12,35.3,-0.29317,0.00014,25.30682]
[1779979041546,34.36,72819.12,35.3,-0.29317,0.00014,25.30682]
[1779979042320,34.36,72819.12,35.3,-0.29318,0.00014,25.30692]
[1779979047840,34.36,72813.14,35.3,-0.294,0.00014,25.3379]
[1779979048899,34.36,72813.14,35.3,-0.294,0.00014,25.3379]
[1779979048932,34.36,72813.14,35.3,-0.294,0.00014,25.3379]
[1779979049066,34.36,72813.14,35.3,-0.294,0.00014,25.3379]
[1779979050532,34.36,72814.03,35.3,-0.29389,0.00014,25.33354]
[1779979050717,34.36,72814.03,35.3,-0.29389,0.00014,25.33354]
[1779979051569,34.36,72818.31,35.3,-0.29331,0.00014,25.31183]
[1779979053850,34.36,72813.92,35.3,-0.29389,0.00014,25.33139]
[1779979057250,34.36,72813.44,35.3,-0.29397,0.00014,25.3341]
[1779979057284,34.36,72813.44,35.3,-0.29397,0.00014,25.3341]
[1779979057289,34.36,72813.44,35.3,-0.29397,0.00014,25.3341]
[1779979058304,34.36,72812.67,35.3,-0.29407,0.00014,25.33821]
[1779979058316,34.36,72822.2,35.3,-0.29278,0.00014,25.28974]
[1779979059241,34.36,72822.2,35.3,-0.29278,0.00014,25.28974]
[1779979064457,34.37,72819.06,35.3,-0.29322,0.00014,25.30636]
[1779979064542,34.37,72819.06,35.3,-0.29322,0.00014,25.30636]
[1779979065330,34.37,72818.58,35.3,-0.29329,0.00014,25.30893]
[1779979065419,34.37,72821.88,35.3,-0.29284,0.00014,25.29221]
[1779979065924,34.37,72821.88,35.3,-0.29284,0.00014,25.29221]
[1779979066334,34.37,72821.88,35.3,-0.29284,0.00014,25.29221]
[1779979066422,34.37,72821.88,35.3,-0.29284,0.00014,25.29221]
[1779979066450,34.37,72821.88,35.3,-0.29284,0.00014,25.29221]
[1779979066641,34.37,72831.37,35.3,-0.29155,0.00014,25.2435]
[1779979066975,34.37,72843.05,35.3,-0.28997,0.00014,25.18326]
[1779979068680,34.37,72843.05,35.3,-0.28997,0.00014,25.18326]
[1779979074056,34.37,72833.98,35.3,-0.29119,0.00014,25.22976]
[1779979077218,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077246,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077264,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077403,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077453,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077639,34.36,72838.56,35.3,-0.29056,0.00014,25.20596]
[1779979077654,34.36,72832.91,35.3,-0.29133,0.00014,25.23498]
[1779979078358,34.36,72832.91,35.3,-0.29133,0.00014,25.23498]
[1779979078377,34.36,72832.91,35.3,-0.29133,0.00014,25.23498]
[1779979079330,34.36,72829.08,35.3,-0.29185,0.00014,25.25481]
[1779979080768,34.37,72828.49,35.3,-0.29194,0.00014,25.25799]
[1779979080789,34.37,72828.49,35.3,-0.29194,0.00014,25.25799]
[1779979080922,34.37,72826.78,35.3,-0.29217,0.00014,25.2669]
[1779979081441,34.37,72826.78,35.3,-0.29217,0.00014,25.2669]
[1779979087120,34.37,72813.52,35.3,-0.29399,0.00014,25.33517]
[1779979091440,34.37,72814.4,35.3,-0.29388,0.00014,25.33094]
[1779979091709,34.37,72814.4,35.3,-0.29388,0.00014,25.33094]
[1779979091837,34.37,72814.4,35.3,-0.29388,0.00014,25.33094]
[1779979091767,34.37,72805.55,35.3,-0.29509,0.00014,25.3759]
[1779979092018,34.37,72805.55,35.3,-0.29509,0.00014,25.3759]
[1779979092025,34.37,72805.55,35.3,-0.29509,0.00014,25.3759]
[1779979092158,34.37,72805.55,35.3,-0.29509,0.00014,25.3759]
[1779979094232,34.37,72796.66,35.3,-0.2963,0.00014,25.42081]
[1779979095084,34.37,72798.01,35.3,-0.29612,0.00014,25.41401]
[1779979095372,34.37,72798.01,35.3,-0.29612,0.00014,25.41401]
[1779979096291,34.37,72796.86,35.3,-0.29628,0.00014,25.41981]
[1779979100910,34.37,72794.27,35.3,-0.29663,0.00014,25.4327]
[1779979101568,34.37,72794.27,35.3,-0.29663,0.00014,25.4327]
[1779979105478,34.37,72788.23,35.3,-0.29745,0.00014,25.46285]
[1779979107026,34.37,72786.1,35.3,-0.29774,0.00014,25.47339]
[1779979108788,34.37,72787.0,35.3,-0.29761,0.00014,25.46882]
[1779979109578,34.37,72780.94,35.3,-0.29844,0.00014,25.49904]
[1779979109746,34.37,72780.94,35.3,-0.29844,0.00014,25.49904]
[1779979109858,34.37,72780.94,35.3,-0.29844,0.00014,25.49904]
[1779979109785,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979109929,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979110304,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979110572,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979110644,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979110744,34.37,72764.48,35.3,-0.30071,0.00014,25.58065]
[1779979111014,34.37,72762.56,35.3,-0.30097,0.00014,25.58996]
[1779979111022,34.37,72762.56,35.3,-0.30097,0.00014,25.58996]
[1779979111791,34.37,72762.56,35.3,-0.30097,0.00014,25.58996]
[1779979112230,34.37,72764.99,35.3,-0.30061,0.00014,25.5748]
[1779979117422,34.36,72766.6,35.3,-0.30037,0.00014,25.5661]
[1779979118412,34.36,72767.96,35.3,-0.30018,0.00014,25.55921]
[1779979118466,34.36,72767.96,35.3,-0.30018,0.00014,25.55921]
[1779979118661,34.36,72767.96,35.3,-0.30018,0.00014,25.55921]
[1779979119321,34.36,72771.23,35.3,-0.29972,0.00014,25.54286]
[1779979119529,34.36,72771.23,35.3,-0.29972,0.00014,25.54286]
[1779979119779,34.36,72780.04,35.3,-0.29851,0.00014,25.49891]
[1779979122039,34.36,72772.88,35.3,-0.29949,0.00014,25.53437]
[1779979124936,34.36,72775.45,35.3,-0.29913,0.00014,25.52125]
[1779979127370,34.36,72783.56,35.3,-0.29801,0.00014,25.48061]
[1779979128200,34.36,72786.61,35.3,-0.29759,0.00014,25.46528]
[1779979129084,34.36,72788.57,35.3,-0.29732,0.00014,25.4554]
[1779979133237,34.35,72790.24,35.3,-0.29708,0.00014,25.44682]
[1779979133288,34.35,72790.24,35.3,-0.29708,0.00014,25.44682]
[1779979133604,34.35,72790.24,35.3,-0.29708,0.00014,25.44682]
[1779979136135,34.35,72798.35,35.3,-0.29597,0.00014,25.40594]
[1779979136288,34.35,72798.35,35.3,-0.29597,0.00014,25.40594]
[1779979136731,34.35,72806.61,35.3,-0.29484,0.00014,25.36419]
[1779979141253,34.35,72810.4,35.3,-0.2943,0.00014,25.34418]
[1779979141283,34.35,72810.4,35.3,-0.2943,0.00014,25.34418]
[1779979141523,34.35,72810.4,35.3,-0.2943,0.00014,25.34418]
[1779979141554,34.35,72810.4,35.3,-0.2943,0.00014,25.34418]
[1779979141582,34.35,72810.4,35.3,-0.2943,0.00014,25.34418]
[1779979141655,34.35,72830.69,35.3,-0.29154,0.00014,25.24035]
[1779979141965,34.35,72830.69,35.3,-0.29154,0.00014,25.24035]
[1779979142195,34.35,72830.69,35.3,-0.29154,0.00014,25.24035]
[1779979142522,34.35,72830.69,35.3,-0.29154,0.00014,25.24035]
[1779979142793,34.35,72842.82,35.3,-0.28989,0.00014,25.17775]
[1779979143261,34.35,72842.82,35.3,-0.28989,0.00014,25.17775]
[1779979144569,34.35,72847.3,35.3,-0.28928,0.00014,25.15452]
[1779979145182,34.35,72839.99,35.3,-0.29027,0.00014,25.19234]
[1779979145196,34.35,72839.99,35.3,-0.29027,0.00014,25.19234]
[1779979145440,34.35,72839.99,35.3,-0.29027,0.00014,25.19234]
[1779979145625,34.35,72839.99,35.3,-0.29027,0.00014,25.19234]
[1779979145742,34.35,72839.99,35.3,-0.29027,0.00014,25.19234]
[1779979146576,34.35,72837.94,35.3,-0.29055,0.00014,25.20287]
[1779979149240,34.35,72846.66,35.3,-0.28937,0.00014,25.1577]
[1779979152000,34.35,72845.21,35.3,-0.28956,0.00014,25.16517]
[1779979155307,34.35,72834.76,35.3,-0.29097,0.00014,25.219]
[1779979160663,34.35,72833.59,35.3,-0.29112,0.00014,25.22457]
[1779979162409,34.34,72833.8,35.3,-0.29109,0.00014,25.2234]
[1779979162782,34.34,72833.8,35.3,-0.29109,0.00014,25.2234]
[1779979163006,34.34,72828.72,35.3,-0.29178,0.00014,25.24942]
[1779979163242,34.34,72828.72,35.3,-0.29178,0.00014,25.24942]
[1779979163379,34.34,72828.72,35.3,-0.29178,0.00014,25.24942]
[1779979163684,34.34,72826.37,35.3,-0.2921,0.00014,25.26136]
[1779979165063,34.34,72820.83,35.3,-0.29285,0.00014,25.28984]
[1779979165273,34.34,72820.83,35.3,-0.29285,0.00014,25.28984]
[1779979165686,34.34,72820.83,35.3,-0.29285,0.00014,25.28984]
[1779979165698,34.34,72810.99,35.3,-0.2942,0.00014,25.34008]
[1779979166242,34.34,72810.99,35.3,-0.2942,0.00014,25.34008]
[1779979166268,34.34,72810.99,35.3,-0.2942,0.00014,25.34008]
[1779979169500,34.35,72808.45,35.3,-0.29455,0.00014,25.3531]
[1779979171856,34.35,72813.03,35.3,-0.29392,0.00014,25.32992]
[1779979174751,34.35,72809.76,35.3,-0.29436,0.00014,25.34373]
[1779979174922,34.35,72809.76,35.3,-0.29436,0.00014,25.34373]
[1779979175578,34.35,72801.89,35.3,-0.29543,0.00014,25.38367]
[1779979180803,34.35,72798.96,35.3,-0.29584,0.00014,25.39846]
[1779979185838,34.35,72803.81,35.3,-0.29517,0.00014,25.37397]
[1779979188973,34.35,72804.02,35.3,-0.29515,0.00014,25.37299]
[1779979189010,34.35,72804.02,35.3,-0.29515,0.00014,25.37299]
[1779979190388,34.35,72806.33,35.3,-0.29483,0.00014,25.36131]
[1779979194945,34.35,72807.4,35.3,-0.29469,0.00014,25.35604]
[1779979194954,34.35,72807.4,35.3,-0.29469,0.00014,25.35604]
[1779979194903,34.35,72794.44,35.3,-0.29646,0.00014,25.42156]
[1779979195636,34.35,72794.44,35.3,-0.29646,0.00014,25.42156]
[1779979195910,34.35,72779.85,35.3,-0.29846,0.00014,25.49466]
[1779979196665,34.35,72779.85,35.3,-0.29846,0.00014,25.49466]
[1779979197974,34.35,72782.84,35.3,-0.29805,0.00014,25.47955]
[1779979200878,34.35,72781.97,35.3,-0.29816,0.00014,25.48374]
[1779979204229,34.34,72777.43,35.3,-0.29878,0.00014,25.50602]
[1779979204832,34.34,72777.43,35.3,-0.29878,0.00014,25.50602]
[1779979204915,34.34,72777.43,35.3,-0.29878,0.00014,25.50602]
[1779979205467,34.34,72775.8,35.3,-0.299,0.00014,25.51404]
[1779979206189,34.34,72768.39,35.3,-0.30002,0.00014,25.55074]
[1779979208789,34.34,72760.57,35.3,-0.30109,0.00014,25.58927]
[1779979210560,34.34,72762.77,35.3,-0.30078,0.00014,25.57804]
[1779979211882,34.34,72762.87,35.3,-0.30075,0.00014,25.57719]
[1779979212409,34.34,72762.4,35.3,-0.30081,0.00014,25.57934]
[1779979212509,34.34,72762.4,35.3,-0.30081,0.00014,25.57934]
[1779979213585,34.34,72763.59,35.3,-0.30065,0.00014,25.57328]
[1779979215496,34.34,72772.58,35.3,-0.2994,0.00014,25.52853]
[1779979215503,34.34,72772.58,35.3,-0.2994,0.00014,25.52853]
[1779979217671,34.34,72772.44,35.3,-0.29942,0.00014,25.52896]
[1779979217689,34.34,72772.44,35.3,-0.29942,0.00014,25.52896]
[1779979219311,34.33,72780.8,35.3,-0.29826,0.00014,25.4869]
[1779979219392,34.33,72780.8,35.3,-0.29826,0.00014,25.4869]
[1779979219616,34.33,72780.8,35.3,-0.29826,0.00014,25.4869]
[1779979219640,34.33,72780.8,35.3,-0.29826,0.00014,25.4869]
[1779979219748,34.33,72791.81,35.3,-0.29674,0.00014,25.43161]
[1779979220782,34.33,72791.81,35.3,-0.29674,0.00014,25.43161]
[1779979220881,34.33,72791.81,35.3,-0.29674,0.00014,25.43161]
[1779979220941,34.32,72806.94,35.3,-0.29459,0.00014,25.35193]
[1779979221059,34.32,72806.94,35.3,-0.29459,0.00014,25.35193]
[1779979221085,34.32,72806.94,35.3,-0.29459,0.00014,25.35193]
[1779979221585,34.32,72806.94,35.3,-0.29459,0.00014,25.35193]
[1779979222127,34.32,72811.81,35.3,-0.29392,0.00014,25.32692]
[1779979222345,34.32,72811.81,35.3,-0.29392,0.00014,25.32692]
[1779979222433,34.32,72811.81,35.3,-0.29392,0.00014,25.32692]
[1779979222621,34.32,72811.81,35.3,-0.29392,0.00014,25.32692]
[1779979222711,34.31,72815.76,35.3,-0.29337,0.00014,25.30656]
[1779979223205,34.31,72815.76,35.3,-0.29337,0.00014,25.30656]
[1779979223290,34.31,72804.54,35.3,-0.29491,0.00014,25.36373]
[1779979226232,34.31,72804.98,35.3,-0.29485,0.00014,25.36153]
[1779979226321,34.32,72805.76,35.3,-0.29474,0.00014,25.35765]
[1779979227751,34.32,72805.76,35.3,-0.29474,0.00014,25.35765]
[1779979227755,34.32,72805.76,35.3,-0.29474,0.00014,25.35765]
[1779979228844,34.31,72811.81,35.3,-0.29391,0.00014,25.32665]
[1779979230695,34.31,72816.83,35.3,-0.29322,0.00014,25.30061]
[1779979230721,34.31,72816.83,35.3,-0.29322,0.00014,25.30061]
[1779979230820,34.31,72816.83,35.3,-0.29322,0.00014,25.30061]
[1779979230934,34.31,72816.83,35.3,-0.29322,0.00014,25.30061]
[1779979231752,34.31,72832.8,35.3,-0.29102,0.00014,25.21528]
[1779979232827,34.31,72845.0,35.3,-0.28936,0.00014,25.15207]
[1779979234752,34.31,72844.09,35.3,-0.28948,0.00014,25.15679]
[1779979234813,34.31,72844.09,35.3,-0.28948,0.00014,25.15679]
[1779979235490,34.31,72847.23,35.3,-0.28905,0.00014,25.14038]
[1779979236208,34.31,72852.66,35.3,-0.28832,0.00014,25.11213]
[1779979238573,34.31,72854.27,35.3,-0.2881,0.00014,25.10368]
[1779979238738,34.31,72854.27,35.3,-0.2881,0.00014,25.10368]
[1779979238999,34.31,72854.27,35.3,-0.2881,0.00014,25.10368]
[1779979239012,34.31,72854.27,35.3,-0.2881,0.00014,25.10368]
[1779979239159,34.31,72855.31,35.3,-0.28796,0.00014,25.09824]
[1779979239187,34.31,72855.31,35.3,-0.28796,0.00014,25.09824]
[1779979239358,34.31,72855.31,35.3,-0.28796,0.00014,25.09824]
[1779979239490,34.31,72855.31,35.3,-0.28796,0.00014,25.09824]
[1779979239554,34.31,72855.31,35.3,-0.28796,0.00014,25.09824]
[1779979239655,34.31,72858.47,35.3,-0.28753,0.00014,25.08173]
[1779979240661,34.31,72858.47,35.3,-0.28753,0.00014,25.08173]
[1779979240884,34.31,72858.47,35.3,-0.28753,0.00014,25.08173]
[1779979240889,34.31,72858.47,35.3,-0.28753,0.00014,25.08173]
[1779979240960,34.31,72858.47,35.3,-0.28753,0.00014,25.08173]
[1779979241199,34.31,72863.22,35.3,-0.28688,0.00013,25.05656]
[1779979241390,34.31,72863.22,35.3,-0.28688,0.00013,25.05656]
[1779979241697,34.31,72863.22,35.3,-0.28688,0.00013,25.05656]
[1779979241868,34.31,72863.22,35.3,-0.28688,0.00013,25.05656]
[1779979242776,34.31,72870.87,35.3,-0.28584,0.00013,25.0161]
[1779979242792,34.31,72870.87,35.3,-0.28584,0.00013,25.0161]
[1779979244394,34.3,72877.25,35.3,-0.28497,0.00013,24.982]
[1779979247361,34.3,72882.27,35.3,-0.28428,0.00013,24.95483]
[1779979247411,34.3,72882.27,35.3,-0.28428,0.00013,24.95483]
[1779979248073,34.3,72882.03,35.3,-0.28431,0.00013,24.95591]
[1779979248437,34.3,72882.03,35.3,-0.28431,0.00013,24.95591]
[1779979248526,34.3,72882.03,35.3,-0.28431,0.00013,24.95591]
[1779979248588,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249102,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249111,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249153,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249226,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249232,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249604,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249789,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249835,34.3,72902.35,35.3,-0.28158,0.00013,24.84759]
[1779979249929,34.3,72892.46,35.3,-0.28291,0.00013,24.90027]
[1779979250843,34.3,72892.46,35.3,-0.28291,0.00013,24.90027]
[1779979251119,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979251205,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979251323,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979251680,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979251801,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979251931,34.3,72888.9,35.3,-0.28338,0.00013,24.91906]
[1779979252106,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252146,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252334,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252398,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252708,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252754,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979252990,34.3,72888.72,35.3,-0.2834,0.00013,24.91987]
[1779979253621,34.3,72888.03,35.3,-0.28349,0.00013,24.92338]
[1779979253929,34.3,72888.03,35.3,-0.28349,0.00013,24.92338]
[1779979254121,34.3,72884.61,35.3,-0.28394,0.00013,24.94137]
[1779979254152,34.3,72884.61,35.3,-0.28394,0.00013,24.94137]
[1779979254384,34.3,72884.61,35.3,-0.28394,0.00013,24.94137]
[1779979257288,34.29,72884.18,35.3,-0.28399,0.00013,24.94311]
[1779979257564,34.29,72884.18,35.3,-0.28399,0.00013,24.94311]
[1779979259875,34.29,72887.3,35.3,-0.28356,0.00013,24.92622]
[1779979260228,34.29,72887.05,35.3,-0.28359,0.00013,24.92738]
[1779979261952,34.29,72886.64,35.3,-0.28364,0.00013,24.92939]
[1779979264686,34.29,72876.24,35.3,-0.28503,0.00013,24.98389]
[1779979264711,34.29,72876.24,35.3,-0.28503,0.00013,24.98389]
[1779979265749,34.29,72874.89,35.3,-0.2852,0.00013,24.9908]
[1779979265930,34.29,72874.89,35.3,-0.2852,0.00013,24.9908]
[1779979266953,34.29,72871.73,35.3,-0.28562,0.00013,25.00725]
[1779979267244,34.28,72875.09,35.3,-0.28517,0.00013,24.98929]
[1779979267512,34.28,72875.09,35.3,-0.28517,0.00013,24.98929]
[1779979267771,34.28,72875.09,35.3,-0.28517,0.00013,24.98929]
[1779979267964,34.28,72875.09,35.3,-0.28517,0.00013,24.98929]
[1779979268052,34.28,72875.09,35.3,-0.28517,0.00013,24.98929]
[1779979268701,34.28,72879.73,35.3,-0.28454,0.00013,24.96454]
[1779979268770,34.28,72879.73,35.3,-0.28454,0.00013,24.96454]
[1779979268980,34.28,72879.73,35.3,-0.28454,0.00013,24.96454]
[1779979269026,34.28,72879.73,35.3,-0.28454,0.00013,24.96454]
[1779979268997,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269184,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269233,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269286,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269353,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269738,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269892,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979269985,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979270049,34.28,72868.29,35.3,-0.28607,0.00013,25.02471]
[1779979270182,34.28,72861.48,35.3,-0.28698,0.00014,25.06022]
[1779979270491,34.28,72861.48,35.3,-0.28698,0.00014,25.06022]
[1779979270836,34.28,72861.48,35.3,-0.28698,0.00014,25.06022]
[1779979270977,34.28,72861.48,35.3,-0.28698,0.00014,25.06022]
[1779979271058,34.28,72861.48,35.3,-0.28698,0.00014,25.06022]
[1779979271409,34.28,72861.07,35.3,-0.28703,0.00014,25.06208]
[1779979271465,34.28,72861.07,35.3,-0.28703,0.00014,25.06208]
[1779979271574,34.28,72861.07,35.3,-0.28703,0.00014,25.06208]
[1779979271865,34.28,72861.07,35.3,-0.28703,0.00014,25.06208]
[1779979272812,34.28,72854.25,35.3,-0.28795,0.00014,25.09748]
[1779979272827,34.28,72852.36,35.3,-0.2882,0.00014,25.10703]
[1779979273585,34.28,72852.36,35.3,-0.2882,0.00014,25.10703]
[1779979273619,34.28,72851.24,35.3,-0.28835,0.00014,25.11285]
[1779979275990,34.28,72850.74,35.3,-0.28841,0.00014,25.11512]
[1779979276016,34.28,72850.74,35.3,-0.28841,0.00014,25.11512]
[1779979276955,34.27,72859.46,35.3,-0.28721,0.00014,25.06886]
[1779979278543,34.27,72864.61,35.3,-0.28651,0.00013,25.04154]
[1779979278803,34.27,72864.61,35.3,-0.28651,0.00013,25.04154]
[1779979278954,34.27,72864.61,35.3,-0.28651,0.00013,25.04154]
[1779979279531,34.27,72853.96,35.3,-0.28793,0.00014,25.09679]
[1779979284565,34.26,72852.27,35.3,-0.28812,0.00014,25.10395]
[1779979289600,34.25,72854.41,35.3,-0.28779,0.00014,25.0911]
[1779979290090,34.25,72854.41,35.3,-0.28779,0.00014,25.0911]
[1779979291721,34.25,72854.14,35.3,-0.28782,0.00014,25.09219]
[1779979292778,34.25,72857.81,35.3,-0.2873,0.00014,25.06964]
[1779979294548,34.25,72857.3,35.3,-0.28735,0.00014,25.07175]
[1779979294798,34.25,72857.3,35.3,-0.28735,0.00014,25.07175]
[1779979294899,34.25,72859.21,35.3,-0.28709,0.00014,25.06144]
[1779979295424,34.25,72859.21,35.3,-0.28709,0.00014,25.06144]
[1779979295511,34.25,72859.21,35.3,-0.28709,0.00014,25.06144]
[1779979295894,34.25,72862.67,35.3,-0.28662,0.00014,25.04332]
[1779979298689,34.24,72863.47,35.3,-0.2865,0.00014,25.03859]
[1779979298713,34.24,72863.47,35.3,-0.2865,0.00014,25.03859]
[1779979299714,34.24,72862.83,35.3,-0.28658,0.00014,25.0417]
[1779979299768,34.24,72862.83,35.3,-0.28658,0.00014,25.0417]
[1779979299850,34.24,72862.83,35.3,-0.28658,0.00014,25.0417]
[1779979300122,34.24,72855.87,35.3,-0.28752,0.00014,25.07797]
[1779979300421,34.24,72855.87,35.3,-0.28752,0.00014,25.07797]
[1779979300465,34.24,72855.87,35.3,-0.28752,0.00014,25.07797]
[1779979300868,34.24,72855.87,35.3,-0.28752,0.00014,25.07797]
[1779979300960,34.24,72846.8,35.3,-0.28874,0.00014,25.12508]
[1779979301392,34.24,72846.8,35.3,-0.28874,0.00014,25.12508]
[1779979304127,34.24,72835.46,35.3,-0.29028,0.00014,25.18388]
[1779979305084,34.24,72835.46,35.3,-0.29028,0.00014,25.18388]
[1779979305626,34.24,72836.57,35.3,-0.29012,0.00014,25.17805]
[1779979306019,34.24,72836.57,35.3,-0.29012,0.00014,25.17805]
[1779979306059,34.24,72821.54,35.3,-0.29217,0.00014,25.25558]
[1779979306150,34.24,72821.54,35.3,-0.29217,0.00014,25.25558]
[1779979306942,34.24,72821.54,35.3,-0.29217,0.00014,25.25558]
[1779979307011,34.24,72821.54,35.3,-0.29217,0.00014,25.25558]
[1779979307072,34.24,72821.54,35.3,-0.29217,0.00014,25.25558]
[1779979307043,34.24,72802.6,35.3,-0.29476,0.00014,25.3523]
[1779979308027,34.24,72802.6,35.3,-0.29476,0.00014,25.3523]
[1779979308034,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979308171,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979308354,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979308478,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979308554,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979308874,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979309091,34.24,72790.23,35.3,-0.29645,0.00014,25.41506]
[1779979309596,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979309745,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979309889,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979309908,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979309923,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979310017,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979310093,34.24,72789.44,35.3,-0.29656,0.00014,25.41905]
[1779979310124,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979310516,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979310652,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979310735,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979310784,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979310838,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979311017,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979311027,34.24,72794.21,35.3,-0.29591,0.00014,25.39494]
[1779979311217,34.24,72794.38,35.3,-0.29589,0.00014,25.3941]
[1779979312379,34.24,72790.83,35.3,-0.29637,0.00014,25.41207]
[1779979312822,34.24,72790.83,35.3,-0.29637,0.00014,25.41207]
[1779979313553,34.24,72794.36,35.3,-0.29589,0.00014,25.39422]
[1779979313844,34.24,72794.36,35.3,-0.29589,0.00014,25.39422]
[1779979316641,34.24,72803.38,35.3,-0.29466,0.00014,25.34858]
[1779979316922,34.24,72803.38,35.3,-0.29466,0.00014,25.34858]
[1779979317058,34.24,72803.38,35.3,-0.29466,0.00014,25.34858]
[1779979317243,34.24,72795.52,35.3,-0.29573,0.00014,25.38855]
[1779979317867,34.24,72783.2,35.3,-0.29743,0.00014,25.45076]
[1779979321031,34.24,72784.39,35.3,-0.29726,0.00014,25.44469]
[1779979321551,34.24,72783.49,35.3,-0.29739,0.00014,25.44919]
[1779979324033,34.24,72778.92,35.3,-0.29801,0.00014,25.47207]
[1779979328289,34.24,72780.39,35.3,-0.2978,0.00014,25.46442]
[1779979328757,34.24,72780.39,35.3,-0.2978,0.00014,25.46442]
[1779979328801,34.24,72780.39,35.3,-0.2978,0.00014,25.46442]
[1779979329040,34.24,72780.39,35.3,-0.2978,0.00014,25.46442]
[1779979329106,34.24,72791.57,35.3,-0.29626,0.00014,25.40804]
[1779979329561,34.24,72791.57,35.3,-0.29626,0.00014,25.40804]
[1779979334132,34.24,72787.78,35.3,-0.29679,0.00014,25.42717]
[1779979336699,34.24,72785.33,35.3,-0.29712,0.00014,25.43948]
[1779979337578,34.24,72785.52,35.3,-0.29709,0.00014,25.4385]
[1779979338080,34.24,72785.52,35.3,-0.29709,0.00014,25.4385]
[1779979338136,34.24,72790.34,35.3,-0.29643,0.00014,25.41417]
[1779979338404,34.24,72790.34,35.3,-0.29643,0.00014,25.41417]
[1779979339362,34.24,72791.5,35.3,-0.29627,0.00014,25.40832]
[1779979342185,34.24,72785.55,35.3,-0.29709,0.00014,25.43833]
[1779979342265,34.24,72785.55,35.3,-0.29709,0.00014,25.43833]
[1779979342592,34.24,72785.55,35.3,-0.29709,0.00014,25.43833]
[1779979342632,34.24,72785.55,35.3,-0.29709,0.00014,25.43833]
[1779979343079,34.24,72785.55,35.3,-0.29709,0.00014,25.43833]
[1779979343118,34.24,72799.21,35.3,-0.29521,0.00014,25.36923]
[1779979343647,34.24,72799.21,35.3,-0.29521,0.00014,25.36923]
[1779979344035,34.24,72799.21,35.3,-0.29521,0.00014,25.36923]
[1779979344099,34.24,72799.21,35.3,-0.29521,0.00014,25.36923]
[1779979344114,34.24,72788.82,35.3,-0.29664,0.00014,25.42187]
[1779979344491,34.24,72788.82,35.3,-0.29664,0.00014,25.42187]
[1779979344631,34.24,72788.82,35.3,-0.29664,0.00014,25.42187]
[1779979344963,34.24,72788.82,35.3,-0.29664,0.00014,25.42187]
[1779979345600,34.24,72782.07,35.3,-0.29757,0.00014,25.45587]
[1779979346026,34.24,72782.07,35.3,-0.29757,0.00014,25.45587]
[1779979346938,34.24,72783.37,35.3,-0.29739,0.00014,25.4493]
[1779979347639,34.24,72778.39,35.3,-0.29807,0.00014,25.47429]
[1779979348095,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979348394,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979348619,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979348624,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979348852,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979348932,34.24,72746.64,35.3,-0.30246,0.00014,25.632]
[1779979349104,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979349194,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979349320,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979349403,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979349530,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979350072,34.24,72734.55,35.3,-0.30414,0.00014,25.69108]
[1779979350269,34.23,72739.15,35.3,-0.30349,0.00014,25.66835]
[1779979350460,34.23,72739.15,35.3,-0.30349,0.00014,25.66835]
[1779979350988,34.23,72739.15,35.3,-0.30349,0.00014,25.66835]
[1779979351076,34.23,72739.15,35.3,-0.30349,0.00014,25.66835]
[1779979351167,34.23,72739.15,35.3,-0.30349,0.00014,25.66835]
[1779979351316,34.23,72738.42,35.3,-0.30358,0.00014,25.66885]
[1779979351445,34.23,72738.42,35.3,-0.30358,0.00014,25.66885]
[1779979351452,34.23,72738.42,35.3,-0.30358,0.00014,25.66885]
[1779979352263,34.23,72739.99,35.3,-0.30336,0.00014,25.66109]
[1779979352433,34.23,72739.99,35.3,-0.30336,0.00014,25.66109]
[1779979353043,34.23,72739.99,35.3,-0.30336,0.00014,25.66109]
[1779979353325,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979353351,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979353485,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979353507,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979353594,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979353663,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979354044,34.23,72740.11,35.3,-0.30333,0.00014,25.66029]
[1779979354304,34.23,72738.96,35.3,-0.30349,0.00014,25.66571]
[1779979355288,34.23,72740.22,35.3,-0.30331,0.00014,25.65931]
[1779979357302,34.23,72739.18,35.3,-0.30344,0.00014,25.66398]
[1779979360470,34.22,72740.24,35.3,-0.30328,0.00014,25.65812]
[1779979362336,34.22,72738.56,35.3,-0.3035,0.00014,25.66614]
[1779979362786,34.22,72738.56,35.3,-0.3035,0.00014,25.66614]
[1779979363006,34.22,72738.56,35.3,-0.3035,0.00014,25.66614]
[1779979363054,34.22,72738.56,35.3,-0.3035,0.00014,25.66614]
[1779979363333,34.22,72737.7,35.3,-0.30362,0.00014,25.67008]
[1779979363564,34.22,72737.7,35.3,-0.30362,0.00014,25.67008]
[1779979363767,34.22,72718.69,35.3,-0.30626,0.00014,25.76241]
[1779979365908,34.22,72721.93,35.3,-0.30581,0.00014,25.74666]
[1779979366009,34.22,72720.02,35.3,-0.30607,0.00014,25.75588]
[1779979366273,34.22,72720.02,35.3,-0.30607,0.00014,25.75588]
[1779979367163,34.22,72720.02,35.3,-0.30607,0.00014,25.75588]
[1779979367353,34.22,72723.06,35.3,-0.30564,0.00014,25.74084]
[1779979368019,34.22,72723.06,35.3,-0.30564,0.00014,25.74084]
[1779979368117,34.22,72735.87,35.3,-0.30385,0.00014,25.67812]
[1779979369744,34.22,72736.63,35.3,-0.30374,0.00014,25.6744]
[1779979371622,34.22,72736.64,35.3,-0.30373,0.00014,25.6741]
[1779979372436,34.22,72736.12,35.3,-0.30381,0.00014,25.67666]
[1779979373247,34.21,72735.16,35.3,-0.30393,0.00014,25.68112]
[1779979374046,34.21,72735.16,35.3,-0.30393,0.00014,25.68112]
[1779979374698,34.21,72731.93,35.3,-0.30438,0.00014,25.69691]
[1779979374795,34.21,72731.93,35.3,-0.30438,0.00014,25.69691]
[1779979375188,34.21,72731.93,35.3,-0.30438,0.00014,25.69691]
[1779979375438,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375446,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375496,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375515,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375694,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375786,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979375802,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979376063,34.21,72735.66,35.3,-0.30386,0.00014,25.67871]
[1779979376150,34.21,72744.21,35.3,-0.30267,0.00014,25.63652]
[1779979376250,34.21,72744.21,35.3,-0.30267,0.00014,25.63652]
[1779979377287,34.21,72744.21,35.3,-0.30267,0.00014,25.63652]
[1779979380598,34.21,72753.39,35.3,-0.30138,0.00014,25.59069]
[1779979380805,34.21,72753.39,35.3,-0.30138,0.00014,25.59069]
[1779979380837,34.21,72753.39,35.3,-0.30138,0.00014,25.59069]
[1779979381046,34.21,72753.39,35.3,-0.30138,0.00014,25.59069]
[1779979381256,34.21,72753.39,35.3,-0.30138,0.00014,25.59069]
[1779979381655,34.21,72751.81,35.3,-0.3016,0.00014,25.59834]
[1779979381719,34.21,72751.81,35.3,-0.3016,0.00014,25.59834]
[1779979381955,34.21,72751.81,35.3,-0.3016,0.00014,25.59834]
[1779979382004,34.21,72731.22,35.3,-0.30445,0.00014,25.69916]
[1779979383428,34.21,72723.63,35.3,-0.30551,0.00014,25.73613]
[1779979383502,34.21,72723.63,35.3,-0.30551,0.00014,25.73613]
[1779979383830,34.21,72723.63,35.3,-0.30551,0.00014,25.73613]
[1779979383932,34.21,72723.63,35.3,-0.30551,0.00014,25.73613]
[1779979384033,34.21,72726.47,35.3,-0.30512,0.00014,25.72249]
[1779979384628,34.21,72726.47,35.3,-0.30512,0.00014,25.72249]
[1779979384992,34.21,72715.29,35.3,-0.30668,0.00014,25.77669]
[1779979385233,34.21,72715.29,35.3,-0.30668,0.00014,25.77669]
[1779979385387,34.21,72715.29,35.3,-0.30668,0.00014,25.77669]
[1779979385789,34.21,72715.29,35.3,-0.30668,0.00014,25.77669]
[1779979385907,34.21,72715.29,35.3,-0.30668,0.00014,25.77669]
[1779979386821,34.21,72710.99,35.3,-0.30728,0.00014,25.79737]
[1779979387151,34.21,72720.9,35.3,-0.30589,0.00014,25.74938]
[1779979387297,34.21,72720.9,35.3,-0.30589,0.00014,25.74938]
[1779979388355,34.21,72720.0,35.3,-0.30601,0.00014,25.75371]
[1779979389178,34.21,72720.0,35.3,-0.30601,0.00014,25.75371]
[1779979389536,34.21,72720.72,35.3,-0.30591,0.00014,25.75017]
[1779979389611,34.21,72720.72,35.3,-0.30591,0.00014,25.75017]
[1779979389787,34.21,72720.72,35.3,-0.30591,0.00014,25.75017]
[1779979390073,34.21,72720.72,35.3,-0.30591,0.00014,25.75017]
[1779979390176,34.21,72720.72,35.3,-0.30591,0.00014,25.75017]
[1779979390172,34.21,72729.14,35.3,-0.30474,0.00014,25.70938]
[1779979390251,34.21,72729.14,35.3,-0.30474,0.00014,25.70938]
[1779979390721,34.21,72729.14,35.3,-0.30474,0.00014,25.70938]
[1779979390759,34.21,72729.14,35.3,-0.30474,0.00014,25.70938]
[1779979390860,34.21,72722.96,35.3,-0.30561,0.00014,25.73951]
[1779979391235,34.21,72722.96,35.3,-0.30561,0.00014,25.73951]
[1779979391643,34.21,72722.96,35.3,-0.30561,0.00014,25.73951]
[1779979392185,34.21,72713.36,35.3,-0.30695,0.00014,25.78596]
[1779979392947,34.21,72713.36,35.3,-0.30695,0.00014,25.78596]
[1779979393562,34.21,72716.58,35.3,-0.30649,0.00014,25.77033]
[1779979394121,34.21,72726.51,35.3,-0.30511,0.00014,25.7221]
[1779979397200,34.21,72733.09,35.3,-0.30419,0.00014,25.68999]
[1779979397587,34.21,72734.95,35.3,-0.30393,0.00014,25.68091]
[1779979399199,34.21,72727.87,35.3,-0.30492,0.00014,25.71552]
[1779979400097,34.21,72725.73,35.3,-0.30522,0.00014,25.72594]
[1779979401833,34.21,72724.46,35.3,-0.30539,0.00014,25.73208]
[1779979401934,34.21,72732.61,35.3,-0.30425,0.00014,25.69234]
[1779979403989,34.21,72734.65,35.3,-0.30396,0.00014,25.68211]
[1779979406526,34.2,72734.39,35.3,-0.30399,0.00014,25.68291]
[1779979407348,34.2,72735.95,35.3,-0.30376,0.00014,25.67503]
[1779979409952,34.2,72737.5,35.3,-0.30354,0.00014,25.66721]
[1779979411741,34.2,72739.78,35.3,-0.30321,0.00014,25.65557]
[1779979411995,34.2,72739.78,35.3,-0.30321,0.00014,25.65557]
[1779979412759,34.2,72735.81,35.3,-0.30374,0.00014,25.67184]
[1779979413422,34.2,72731.49,35.3,-0.30435,0.00014,25.69297]
[1779979413721,34.2,72731.49,35.3,-0.30435,0.00014,25.69297]
[1779979414415,34.2,72732.98,35.3,-0.30414,0.00014,25.68574]
[1779979414420,34.2,72732.98,35.3,-0.30414,0.00014,25.68574]
[1779979414620,34.2,72732.98,35.3,-0.30414,0.00014,25.68574]
[1779979415091,34.2,72732.98,35.3,-0.30414,0.00014,25.68574]
[1779979415612,34.2,72736.78,35.3,-0.30361,0.00014,25.66716]
[1779979415823,34.2,72736.78,35.3,-0.30361,0.00014,25.66716]
[1779979416421,34.2,72749.47,35.3,-0.30185,0.00014,25.60472]
[1779979417337,34.2,72746.27,35.3,-0.30229,0.00014,25.62051]
[1779979418116,34.2,72746.27,35.3,-0.30229,0.00014,25.62051]
[1779979418201,34.2,72746.27,35.3,-0.30229,0.00014,25.62051]
[1779979419465,34.19,72752.53,35.3,-0.30141,0.00014,25.58897]
[1779979423292,34.19,72749.79,35.3,-0.30177,0.00014,25.60188]
[1779979423345,34.19,72749.79,35.3,-0.30177,0.00014,25.60188]
[1779979428694,34.19,72750.89,35.3,-0.30159,0.00014,25.5955]
[1779979433729,34.18,72750.35,35.3,-0.30165,0.00014,25.59742]
[1779979438766,34.18,72753.45,35.3,-0.3012,0.00014,25.58139]
[1779979442879,34.18,72754.97,35.3,-0.30098,0.00014,25.57347]
[1779979443302,34.18,72755.81,35.3,-0.30086,0.00014,25.56906]
[1779979444536,34.18,72752.7,35.3,-0.30129,0.00014,25.58449]
[1779979444618,34.18,72752.7,35.3,-0.30129,0.00014,25.58449]
[1779979444953,34.18,72752.7,35.3,-0.30129,0.00014,25.58449]
[1779979445187,34.18,72752.7,35.3,-0.30129,0.00014,25.58449]
[1779979445196,34.18,72752.7,35.3,-0.30129,0.00014,25.58449]
[1779979446329,34.17,72738.68,35.3,-0.30323,0.00014,25.65344]
[1779979446453,34.17,72738.68,35.3,-0.30323,0.00014,25.65344]
[1779979446809,34.17,72738.68,35.3,-0.30323,0.00014,25.65344]
[1779979449372,34.17,72733.02,35.3,-0.30401,0.00014,25.68077]
[1779979450299,34.17,72731.4,35.3,-0.30423,0.00014,25.68868]
[1779979453386,34.17,72733.41,35.3,-0.30394,0.00014,25.67839]
[1779979458914,34.16,72735.63,35.3,-0.30359,0.00014,25.66614]
[1779979459283,34.16,72735.63,35.3,-0.30359,0.00014,25.66614]
[1779979465034,34.16,72741.55,35.3,-0.30275,0.00014,25.63608]
[1779979465037,34.16,72741.55,35.3,-0.30275,0.00014,25.63608]
[1779979467500,34.15,72738.03,35.3,-0.30322,0.00014,25.65286]
[1779979468270,34.15,72738.03,35.3,-0.30322,0.00014,25.65286]
[1779979468384,34.15,72730.22,35.3,-0.30431,0.00014,25.69098]
[1779979468564,34.15,72730.22,35.3,-0.30431,0.00014,25.69098]
[1779979469361,34.15,72726.11,35.3,-0.30488,0.00014,25.7111]
[1779979469377,34.15,72726.11,35.3,-0.30488,0.00014,25.7111]
[1779979469404,34.15,72726.11,35.3,-0.30488,0.00014,25.7111]
[1779979469895,34.15,72726.11,35.3,-0.30488,0.00014,25.7111]
[1779979470207,34.15,72725.96,35.3,-0.3049,0.00014,25.71191]
[1779979471895,34.15,72722.44,35.3,-0.30538,0.00014,25.72611]
[1779979472029,34.15,72722.44,35.3,-0.30538,0.00014,25.72611]
[1779979472039,34.15,72722.44,35.3,-0.30538,0.00014,25.72611]
[1779979472192,34.15,72707.88,35.3,-0.30742,0.00014,25.79668]
[1779979472882,34.15,72707.88,35.3,-0.30742,0.00014,25.79668]
[1779979473075,34.15,72707.88,35.3,-0.30742,0.00014,25.79668]
[1779979473158,34.15,72707.88,35.3,-0.30742,0.00014,25.79668]
[1779979473175,34.15,72707.88,35.3,-0.30742,0.00014,25.79668]
[1779979473270,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979473404,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979473582,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979473628,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979473958,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979474214,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979474218,34.15,72699.11,35.3,-0.30865,0.00014,25.83881]
[1779979474182,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979474801,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979474847,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979474861,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979474878,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979474986,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979475000,34.15,72697.47,35.3,-0.30888,0.00014,25.84667]
[1779979475366,34.15,72696.09,35.3,-0.30908,0.00014,25.85344]
[1779979475679,34.15,72696.09,35.3,-0.30908,0.00014,25.85344]
[1779979476088,34.15,72696.09,35.3,-0.30908,0.00014,25.85344]
[1779979476277,34.15,72696.09,35.3,-0.30908,0.00014,25.85344]
[1779979476800,34.16,72693.91,35.3,-0.30939,0.00014,25.86401]
[1779979476919,34.16,72693.91,35.3,-0.30939,0.00014,25.86401]
[1779979476937,34.16,72693.91,35.3,-0.30939,0.00014,25.86401]
[1779979477060,34.16,72679.03,35.3,-0.31149,0.00014,25.93492]
[1779979477822,34.16,72679.03,35.3,-0.31149,0.00014,25.93492]
[1779979478077,34.16,72679.03,35.3,-0.31149,0.00014,25.93492]
[1779979479709,34.16,72671.84,35.3,-0.31251,0.00014,25.96906]
[1779979479893,34.16,72671.84,35.3,-0.31251,0.00014,25.96906]
[1779979480649,34.16,72673.91,35.3,-0.31222,0.00014,25.95935]
[1779979480770,34.16,72673.91,35.3,-0.31222,0.00014,25.95935]
[1779979480944,34.16,72673.91,35.3,-0.31222,0.00014,25.95935]
[1779979481118,34.16,72673.91,35.3,-0.31222,0.00014,25.95935]
[1779979481386,34.16,72679.72,35.3,-0.3114,0.00014,25.93198]
[1779979481442,34.16,72679.72,35.3,-0.3114,0.00014,25.93198]
[1779979482833,34.16,72678.98,35.3,-0.3115,0.00014,25.93553]
[1779979483308,34.16,72678.98,35.3,-0.3115,0.00014,25.93553]
[1779979484262,34.16,72680.89,35.3,-0.31124,0.00014,25.92656]
[1779979484253,34.16,72689.88,35.3,-0.30997,0.00014,25.88391]
[1779979484770,34.16,72689.88,35.3,-0.30997,0.00014,25.88391]
[1779979485032,34.16,72689.88,35.3,-0.30997,0.00014,25.88391]
[1779979485656,34.16,72694.3,35.3,-0.30935,0.00014,25.86289]
[1779979486459,34.16,72696.87,35.3,-0.30899,0.00014,25.85071]
[1779979486837,34.16,72696.87,35.3,-0.30899,0.00014,25.85071]
[1779979487127,34.16,72700.55,35.3,-0.30848,0.00014,25.83321]
[1779979487501,34.16,72700.55,35.3,-0.30848,0.00014,25.83321]
[1779979487685,34.16,72700.55,35.3,-0.30848,0.00014,25.83321]
[1779979487735,34.16,72700.55,35.3,-0.30848,0.00014,25.83321]
[1779979488079,34.16,72700.55,35.3,-0.30848,0.00014,25.83321]
[1779979489808,34.16,72698.09,35.3,-0.30883,0.00014,25.84501]
[1779979492835,34.16,72699.1,35.3,-0.30869,0.00014,25.84018]
[1779979492905,34.16,72699.1,35.3,-0.30869,0.00014,25.84018]
[1779979493320,34.16,72699.1,35.3,-0.30869,0.00014,25.84018]
[1779979493169,34.16,72712.38,35.3,-0.30682,0.00014,25.77625]
[1779979493379,34.16,72712.38,35.3,-0.30682,0.00014,25.77625]
[1779979493932,34.16,72712.38,35.3,-0.30682,0.00014,25.77625]
[1779979494186,34.16,72712.38,35.3,-0.30682,0.00014,25.77625]
[1779979494236,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979494542,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979494602,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979494809,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979495247,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979495290,34.16,72730.05,35.3,-0.30435,0.00014,25.69032]
[1779979495456,34.16,72734.51,35.3,-0.30373,0.00014,25.66828]
[1779979495759,34.16,72734.51,35.3,-0.30373,0.00014,25.66828]
[1779979495918,34.16,72734.51,35.3,-0.30373,0.00014,25.66828]
[1779979496217,34.16,72734.51,35.3,-0.30373,0.00014,25.66828]
[1779979498561,34.16,72732.34,35.3,-0.30402,0.00014,25.67854]
[1779979499211,34.16,72734.04,35.3,-0.30379,0.00014,25.67037]
[1779979499654,34.16,72734.04,35.3,-0.30379,0.00014,25.67037]
[1779979500953,34.16,72733.66,35.3,-0.30384,0.00014,25.67223]
[1779979502125,34.16,72734.37,35.3,-0.30374,0.00014,25.66881]
[1779979502197,34.16,72734.37,35.3,-0.30374,0.00014,25.66881]
[1779979502234,34.16,72735.48,35.3,-0.30359,0.00014,25.66343]
[1779979502485,34.16,72735.48,35.3,-0.30359,0.00014,25.66343]
[1779979503204,34.16,72735.48,35.3,-0.30359,0.00014,25.66343]
[1779979505968,34.16,72734.16,35.3,-0.30376,0.00014,25.66958]
[1779979507346,34.16,72736.8,35.3,-0.30338,0.00014,25.65621]
[1779979507369,34.16,72736.8,35.3,-0.30338,0.00014,25.65621]
[1779979507473,34.16,72736.8,35.3,-0.30338,0.00014,25.65621]
[1779979508605,34.15,72744.98,35.3,-0.30224,0.00014,25.61572]
[1779979510764,34.15,72737.57,35.3,-0.30326,0.00014,25.6519]
[1779979511302,34.15,72735.73,35.3,-0.30352,0.00014,25.66102]
[1779979511602,34.15,72735.73,35.3,-0.30352,0.00014,25.66102]
[1779979512440,34.15,72734.18,35.3,-0.30374,0.00014,25.6687]
[1779979513318,34.15,72735.27,35.3,-0.30359,0.00014,25.66335]
[1779979515497,34.15,72739.96,35.3,-0.30293,0.00014,25.64009]
[1779979515838,34.15,72739.96,35.3,-0.30293,0.00014,25.64009]
[1779979516398,34.15,72747.55,35.3,-0.30186,0.00014,25.60225]
[1779979517654,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979517996,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979518479,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979518615,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979518765,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979518843,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979519336,34.15,72748.63,35.3,-0.30171,0.00014,25.59676]
[1779979519509,34.15,72753.06,35.3,-0.30109,0.00014,25.57465]
[1779979519876,34.15,72753.06,35.3,-0.30109,0.00014,25.57465]
[1779979521883,34.15,72758.69,35.3,-0.3003,0.00014,25.54642]
[1779979521993,34.15,72758.69,35.3,-0.3003,0.00014,25.54642]
[1779979523168,34.15,72764.73,35.3,-0.29946,0.00014,25.51618]
[1779979523953,34.15,72762.92,35.3,-0.29971,0.00014,25.52515]
[1779979524071,34.15,72762.92,35.3,-0.29971,0.00014,25.52515]
[1779979524137,34.15,72762.92,35.3,-0.29971,0.00014,25.52515]
[1779979524293,34.15,72762.92,35.3,-0.29971,0.00014,25.52515]
[1779979524282,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524392,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524393,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524400,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524406,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524711,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524722,34.15,72751.46,35.3,-0.3013,0.00014,25.58212]
[1779979524742,34.15,72737.48,35.3,-0.30324,0.00014,25.65104]
[1779979526107,34.15,72737.48,35.3,-0.30324,0.00014,25.65104]
[1779979526206,34.15,72732.44,35.3,-0.30394,0.00014,25.67576]
[1779979528078,34.15,72730.54,35.3,-0.30421,0.00014,25.6851]
[1779979528150,34.15,72730.31,35.3,-0.30424,0.00014,25.68627]
[1779979533466,34.14,72730.63,35.3,-0.30416,0.00014,25.68091]
[1779979536517,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979536764,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979536793,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979536815,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979537179,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979537181,34.14,72730.56,35.3,-0.30417,0.00014,25.68138]
[1779979537280,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979537450,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979537523,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979537704,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979538003,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979538153,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979538239,34.14,72729.96,35.3,-0.30426,0.00014,25.68439]
[1779979538263,34.14,72718.44,35.3,-0.30587,0.00014,25.74072]
[1779979538599,34.14,72718.44,35.3,-0.30587,0.00014,25.74072]
[1779979539511,34.14,72710.8,35.3,-0.30695,0.00014,25.77799]
[1779979539569,34.14,72710.8,35.3,-0.30695,0.00014,25.77799]
[1779979539961,34.14,72710.8,35.3,-0.30695,0.00014,25.77799]
[1779979540236,34.14,72710.8,35.3,-0.30695,0.00014,25.77799]
[1779979540629,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979540799,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979541002,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979541113,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979541180,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979541329,34.15,72707.52,35.3,-0.30742,0.00014,25.79409]
[1779979541281,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541536,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541571,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541676,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541821,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541866,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979541999,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979542194,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979542371,34.15,72682.63,35.3,-0.31092,0.00014,25.91338]
[1779979542283,34.15,72673.24,35.3,-0.31225,0.00014,25.95788]
[1779979542661,34.15,72673.24,35.3,-0.31225,0.00014,25.95788]
[1779979543480,34.15,72672.63,35.3,-0.31234,0.00014,25.96085]
[1779979545473,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979545512,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979545568,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979545735,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979545794,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979545831,34.15,72674.88,35.3,-0.31203,0.00014,25.95042]
[1779979546585,34.15,72676.0,35.3,-0.31187,0.00014,25.94521]
[1779979548308,34.15,72682.31,35.3,-0.31098,0.00014,25.91538]
[1779979548458,34.15,72685.65,35.3,-0.31051,0.00014,25.89968]
[1779979548630,34.15,72685.65,35.3,-0.31051,0.00014,25.89968]
[1779979549716,34.15,72688.7,35.3,-0.31009,0.00014,25.88516]
[1779979549795,34.15,72694.62,35.3,-0.30925,0.00014,25.85701]
[1779979551438,34.15,72697.41,35.3,-0.30886,0.00014,25.84353]
[1779979551568,34.15,72697.41,35.3,-0.30886,0.00014,25.84353]
[1779979552178,34.15,72697.41,35.3,-0.30886,0.00014,25.84353]
[1779979552466,34.15,72699.58,35.3,-0.30855,0.00014,25.83302]
[1779979552743,34.15,72699.58,35.3,-0.30855,0.00014,25.83302]
[1779979553110,34.15,72699.58,35.3,-0.30855,0.00014,25.83302]
[1779979553148,34.15,72708.54,35.3,-0.30729,0.00014,25.7898]
[1779979553969,34.15,72708.54,35.3,-0.30729,0.00014,25.7898]
[1779979555101,34.15,72712.22,35.3,-0.30677,0.00014,25.77196]
[1779979555326,34.15,72712.22,35.3,-0.30677,0.00014,25.77196]
[1779979555525,34.15,72713.02,35.3,-0.30666,0.00014,25.76806]
[1779979555717,34.15,72713.02,35.3,-0.30666,0.00014,25.76806]
[1779979555756,34.15,72713.02,35.3,-0.30666,0.00014,25.76806]
[1779979555764,34.15,72713.02,35.3,-0.30666,0.00014,25.76806]
[1779979555810,34.15,72713.72,35.3,-0.30656,0.00014,25.76464]
[1779979556416,34.15,72713.72,35.3,-0.30656,0.00014,25.76464]
[1779979556950,34.15,72713.72,35.3,-0.30656,0.00014,25.76464]
[1779979557717,34.15,72716.73,35.3,-0.30613,0.00014,25.74976]
[1779979557818,34.15,72718.65,35.3,-0.30587,0.00014,25.7406]
[1779979558656,34.15,72718.65,35.3,-0.30587,0.00014,25.7406]
[1779979559170,34.15,72718.65,35.3,-0.30587,0.00014,25.7406]
[1779979560219,34.15,72718.0,35.3,-0.30596,0.00014,25.74375]
[1779979560319,34.15,72716.65,35.3,-0.30615,0.00014,25.75046]
[1779979560544,34.15,72716.65,35.3,-0.30615,0.00014,25.75046]
[1779979560660,34.15,72719.4,35.3,-0.30577,0.00014,25.73709]
[1779979561689,34.15,72719.4,35.3,-0.30577,0.00014,25.73709]
[1779979562469,34.15,72721.03,35.3,-0.30554,0.00014,25.72916]
[1779979563342,34.15,72721.03,35.3,-0.30554,0.00014,25.72916]
[1779979567981,34.15,72720.67,35.3,-0.30559,0.00014,25.73094]
[1779979568567,34.15,72719.66,35.3,-0.30573,0.00014,25.73586]
[1779979568710,34.15,72719.66,35.3,-0.30573,0.00014,25.73586]
[1779979568888,34.15,72719.66,35.3,-0.30573,0.00014,25.73586]
[1779979570758,34.15,72709.85,35.3,-0.30711,0.00014,25.7834]
[1779979571935,34.15,72709.85,35.3,-0.30711,0.00014,25.7834]
[1779979572146,34.15,72709.85,35.3,-0.30711,0.00014,25.7834]
[1779979572168,34.15,72709.85,35.3,-0.30711,0.00014,25.7834]
[1779979572226,34.15,72709.85,35.3,-0.30711,0.00014,25.7834]
[1779979572776,34.15,72701.12,35.3,-0.30833,0.00014,25.82535]
[1779979576233,34.15,72696.3,35.3,-0.309,0.00014,25.8483]
[1779979578236,34.15,72701.24,35.3,-0.3083,0.00014,25.82442]
[1779979578376,34.15,72701.24,35.3,-0.3083,0.00014,25.82442]
[1779979579088,34.15,72702.14,35.3,-0.30817,0.00014,25.82002]
[1779979579235,34.15,72702.14,35.3,-0.30817,0.00014,25.82002]
[1779979579304,34.15,72702.14,35.3,-0.30817,0.00014,25.82002]
[1779979579825,34.15,72713.08,35.3,-0.30663,0.00014,25.76711]
[1779979581625,34.15,72719.61,35.3,-0.30572,0.00014,25.7354]
[1779979581643,34.15,72719.61,35.3,-0.30572,0.00014,25.7354]
[1779979584566,34.15,72719.45,35.3,-0.30574,0.00014,25.73622]
[1779979585414,34.15,72719.45,35.3,-0.30574,0.00014,25.73622]
[1779979585477,34.15,72719.45,35.3,-0.30574,0.00014,25.73622]
[1779979585677,34.15,72721.14,35.3,-0.30551,0.00014,25.72803]
[1779979585735,34.15,72721.14,35.3,-0.30551,0.00014,25.72803]
[1779979588698,34.15,72727.1,35.3,-0.30468,0.00014,25.69904]
[1779979588950,34.15,72727.1,35.3,-0.30468,0.00014,25.69904]
[1779979589368,34.15,72727.1,35.3,-0.30468,0.00014,25.69904]
[1779979589433,34.15,72727.1,35.3,-0.30468,0.00014,25.69904]
[1779979589445,34.15,72732.34,35.3,-0.30395,0.00014,25.67351]
[1779979590230,34.15,72732.34,35.3,-0.30395,0.00014,25.67351]
[1779979590914,34.15,72749.95,35.3,-0.30149,0.00014,25.58654]
[1779979592685,34.15,72747.16,35.3,-0.30186,0.00014,25.59723]
[1779979595842,34.14,72739.66,35.3,-0.30289,0.00014,25.63381]
[1779979597624,34.14,72741.35,35.3,-0.30265,0.00014,25.62514]
[1779979599493,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979599525,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979599862,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979599900,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979599963,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979600276,34.14,72730.14,35.3,-0.3042,0.00014,25.67987]
[1779979600379,34.14,72719.22,35.3,-0.30573,0.00014,25.73322]
[1779979601405,34.14,72677.81,35.3,-0.31155,0.00014,25.93193]
[1779979601976,34.14,72677.81,36.0,-0.31155,0.00014,25.93193]
[1779979601979,34.14,72677.81,36.0,-0.31155,0.00014,25.93193]
[1779979602121,34.14,72677.81,36.1,-0.31155,0.00014,25.93193]
[1779979602123,34.14,72677.81,37.4,-0.31155,0.00014,25.93193]
[1779979602286,34.14,72677.81,37.4,-0.31155,0.00014,25.93193]
[1779979602660,34.14,72647.92,37.4,-0.31578,0.00014,26.07179]
[1779979602917,34.14,72647.92,37.4,-0.31578,0.00014,26.07179]
[1779979603423,34.14,72647.92,37.4,-0.31578,0.00014,26.07179]
[1779979603402,34.14,72584.71,37.4,-0.32482,0.00014,26.35822]
[1779979603912,34.14,72584.71,37.4,-0.32482,0.00014,26.35822]
[1779979604398,34.14,72584.84,37.4,-0.32481,0.00014,26.35815]
[1779979605045,34.14,72584.84,37.4,-0.32481,0.00014,26.35815]
[1779979605407,34.14,72584.84,37.4,-0.32481,0.00014,26.35815]
[1779979605492,34.14,72584.84,37.4,-0.32481,0.00014,26.35815]
[1779979605496,34.12,72612.07,37.4,-0.32082,0.00014,26.23357]
[1779979605618,34.12,72612.07,37.4,-0.32082,0.00014,26.23357]
[1779979605809,34.12,72612.07,37.4,-0.32082,0.00014,26.23357]
[1779979605907,34.12,72612.07,37.4,-0.32082,0.00014,26.23357]
[1779979606093,34.12,72612.07,37.4,-0.32082,0.00014,26.23357]
[1779979606196,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979606751,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979606854,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979606912,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979607221,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979607273,34.12,72627.8,37.4,-0.31858,0.00014,26.16204]
[1779979607502,34.12,72627.58,37.4,-0.3186,0.00014,26.16275]
[1779979608139,34.12,72627.58,37.4,-0.3186,0.00014,26.16275]
[1779979608505,34.12,72627.58,37.4,-0.3186,0.00014,26.16275]
[1779979608507,34.12,72637.2,37.4,-0.31722,0.00014,26.11848]
[1779979608845,34.12,72637.2,37.4,-0.31722,0.00014,26.11848]
[1779979608934,34.12,72637.2,37.4,-0.31722,0.00014,26.11848]
[1779979608989,34.12,72637.2,37.4,-0.31722,0.00014,26.11848]
[1779979609358,34.12,72637.2,37.4,-0.31722,0.00014,26.11848]
[1779979609551,34.12,72638.64,37.4,-0.31702,0.00014,26.11176]
[1779979610047,34.12,72638.64,37.4,-0.31702,0.00014,26.11176]
[1779979610356,34.12,72638.64,37.4,-0.31702,0.00014,26.11176]
[1779979610489,34.12,72623.7,37.4,-0.31914,0.00014,26.1802]
[1779979610767,34.12,72623.7,37.4,-0.31914,0.00014,26.1802]
[1779979610817,34.12,72623.7,37.4,-0.31914,0.00014,26.1802]
[1779979610890,34.12,72623.7,37.4,-0.31914,0.00014,26.1802]
[1779979610982,34.12,72623.7,37.4,-0.31914,0.00014,26.1802]
[1779979611613,34.12,72627.18,37.4,-0.31864,0.00014,26.16417]
[1779979611874,34.12,72627.18,37.4,-0.31864,0.00014,26.16417]
[1779979612024,34.12,72627.18,37.4,-0.31864,0.00014,26.16417]
[1779979612140,34.12,72627.18,37.4,-0.31864,0.00014,26.16417]
[1779979612563,34.12,72615.04,37.4,-0.32038,0.00014,26.21933]
[1779979612673,34.12,72615.04,37.4,-0.32038,0.00014,26.21933]
[1779979613001,34.12,72615.04,37.4,-0.32038,0.00014,26.21933]
[1779979613032,34.12,72615.04,37.4,-0.32038,0.00014,26.21933]
[1779979613371,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979613915,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979614141,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979614232,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979614378,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979614431,34.12,72607.15,37.4,-0.32151,0.00014,26.25503]
[1779979614588,34.12,72603.54,37.4,-0.32203,0.00014,26.2715]
[1779979615681,34.12,72606.28,37.4,-0.32165,0.00014,26.25939]
[1779979616212,34.12,72606.28,37.4,-0.32165,0.00014,26.25939]
[1779979616217,34.12,72606.45,37.4,-0.32163,0.00014,26.25885]
[1779979617171,34.12,72606.45,37.4,-0.32163,0.00014,26.25885]
[1779979617173,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618102,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618143,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618156,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618159,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618220,34.12,72606.12,37.4,-0.32167,0.00014,26.26035]
[1779979618982,34.12,72604.15,37.4,-0.32196,0.00014,26.26943]
[1779979619236,34.12,72604.15,37.4,-0.32196,0.00014,26.26943]
[1779979620422,34.13,72604.34,37.4,-0.32194,0.00014,26.26879]
[1779979620502,34.13,72614.99,37.4,-0.32042,0.00014,26.22095]
[1779979621044,34.13,72614.99,37.4,-0.32042,0.00014,26.22095]
[1779979621114,34.13,72614.99,37.4,-0.32042,0.00014,26.22095]
[1779979622612,34.13,72615.36,37.4,-0.32039,0.00014,26.2198]
[1779979622933,34.13,72615.36,37.4,-0.32039,0.00014,26.2198]
[1779979623050,34.13,72615.36,37.4,-0.32039,0.00014,26.2198]
[1779979623342,34.13,72615.36,37.4,-0.32039,0.00014,26.2198]
[1779979623639,34.13,72617.75,37.4,-0.32005,0.00014,26.20922]
[1779979624376,34.13,72617.75,37.4,-0.32005,0.00014,26.20922]
[1779979624477,34.13,72616.96,37.4,-0.32017,0.00014,26.21308]
[1779979626012,34.13,72619.41,37.4,-0.31982,0.00014,26.20201]
[1779979626243,34.14,72618.5,37.4,-0.31997,0.00014,26.20677]
[1779979627215,34.14,72618.5,37.4,-0.31997,0.00014,26.20677]
[1779979627638,34.16,72619.67,37.4,-0.31988,0.00014,26.20418]
[1779979628258,34.16,72621.51,37.4,-0.31964,0.00014,26.19641]
[1779979628965,34.16,72621.51,37.4,-0.31964,0.00014,26.19641]
[1779979629502,34.16,72621.51,37.4,-0.31964,0.00014,26.19641]
[1779979629514,34.16,72617.5,37.4,-0.32023,0.00014,26.21525]
[1779979629748,34.16,72617.5,37.4,-0.32023,0.00014,26.21525]
[1779979630375,34.16,72617.5,37.4,-0.32023,0.00014,26.21525]
[1779979630730,34.18,72620.13,37.4,-0.31993,0.00014,26.20594]
[1779979631279,34.2,72611.88,37.4,-0.32119,0.00014,26.24584]
[1779979633718,34.23,72615.3,37.4,-0.32083,0.00014,26.23497]
[1779979634455,34.24,72602.75,37.4,-0.32269,0.00014,26.29351]
[1779979635317,34.24,72602.75,37.4,-0.32269,0.00014,26.29351]
[1779979635401,34.24,72602.75,37.4,-0.32269,0.00014,26.29351]
[1779979635415,34.24,72602.75,37.4,-0.32269,0.00014,26.29351]
[1779979635658,34.25,72595.09,37.4,-0.32384,0.00014,26.3293]
[1779979635986,34.25,72595.09,37.4,-0.32384,0.00014,26.3293]
[1779979636270,34.25,72595.09,37.4,-0.32384,0.00014,26.3293]
[1779979636290,34.25,72595.09,37.4,-0.32384,0.00014,26.3293]
[1779979636320,34.26,72587.09,37.4,-0.32503,0.00014,26.36602]
[1779979637182,34.26,72587.09,37.4,-0.32503,0.00014,26.36602]
[1779979637334,34.26,72587.09,37.4,-0.32503,0.00014,26.36602]
[1779979637371,34.26,72587.09,37.4,-0.32503,0.00014,26.36602]
[1779979637398,34.26,72587.09,37.4,-0.32503,0.00014,26.36602]
[1779979637846,34.27,72582.44,37.4,-0.32573,0.00014,26.38751]
[1779979637866,34.27,72582.44,37.4,-0.32573,0.00014,26.38751]
[1779979637876,34.27,72582.44,37.4,-0.32573,0.00014,26.38751]
[1779979637956,34.27,72582.44,37.4,-0.32573,0.00014,26.38751]
[1779979638509,34.27,72582.44,37.4,-0.32573,0.00014,26.38751]
[1779979638413,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979638652,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979638863,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979638901,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979639239,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979639557,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979639595,34.28,72602.35,37.4,-0.3229,0.00014,26.30043]
[1779979639645,34.29,72609.69,37.4,-0.3219,0.00014,26.26935]
[1779979639702,34.29,72609.69,37.4,-0.3219,0.00014,26.26935]
[1779979640360,34.29,72609.69,37.4,-0.3219,0.00014,26.26935]
[1779979640404,34.29,72609.69,37.4,-0.3219,0.00014,26.26935]
[1779979640485,34.29,72609.69,37.4,-0.3219,0.00014,26.26935]
[1779979640621,34.29,72617.48,37.4,-0.3208,0.00014,26.23461]
[1779979640743,34.29,72617.48,37.4,-0.3208,0.00014,26.23461]
[1779979641044,34.29,72617.48,37.4,-0.3208,0.00014,26.23461]
[1779979641299,34.29,72617.48,37.4,-0.3208,0.00014,26.23461]
[1779979641464,34.29,72617.48,37.4,-0.3208,0.00014,26.23461]
[1779979641495,34.29,72617.72,37.4,-0.32077,0.00014,26.23376]
[1779979642440,34.29,72617.72,37.4,-0.32077,0.00014,26.23376]
[1779979642525,34.29,72617.72,37.4,-0.32077,0.00014,26.23376]
[1779979642542,34.29,72617.72,37.4,-0.32077,0.00014,26.23377]
[1779979643436,34.29,72617.72,37.4,-0.32077,0.00014,26.23377]
[1779979643438,34.29,72617.89,37.4,-0.32075,0.00014,26.23324]
[1779979644164,34.29,72617.89,37.4,-0.32075,0.00014,26.23324]
[1779979644445,34.29,72618.05,37.4,-0.32073,0.00014,26.23253]
[1779979644822,34.29,72618.05,37.4,-0.32073,0.00014,26.23253]
[1779979645452,34.29,72621.36,37.4,-0.32027,0.00014,26.21785]
[1779979646152,34.29,72621.36,37.4,-0.32027,0.00014,26.21785]
[1779979646459,34.29,72630.28,37.4,-0.319,0.00014,26.17752]
[1779979646835,34.29,72630.28,37.4,-0.319,0.00014,26.17752]
[1779979647175,34.29,72630.28,37.4,-0.319,0.00014,26.17752]
[1779979647552,34.29,72644.88,37.4,-0.31693,0.00014,26.11096]
[1779979647761,34.29,72644.88,37.4,-0.31693,0.00014,26.11096]
[1779979647865,34.29,72644.88,37.4,-0.31693,0.00014,26.11096]
[1779979647930,34.29,72644.88,37.4,-0.31693,0.00014,26.11096]
[1779979648478,34.29,72648.75,37.4,-0.31638,0.00014,26.09331]
[1779979649432,34.29,72648.75,37.4,-0.31638,0.00014,26.09331]
[1779979649907,34.29,72650.56,37.4,-0.31613,0.00014,26.08489]
[1779979650545,34.29,72650.56,37.4,-0.31613,0.00014,26.08489]
[1779979650491,34.29,72657.32,37.4,-0.31517,0.00014,26.0536]
[1779979650861,34.29,72657.32,37.4,-0.31517,0.00014,26.0536]
[1779979650864,34.29,72657.32,37.4,-0.31517,0.00014,26.0536]
[1779979651045,34.29,72657.32,37.4,-0.31517,0.00014,26.0536]
[1779979651498,34.29,72667.63,37.4,-0.3137,0.00014,26.00293]
[1779979652013,34.29,72667.63,37.4,-0.3137,0.00014,26.00293]
[1779979654736,34.3,72669.72,37.4,-0.31343,0.00014,25.99387]
[1779979654918,34.3,72669.72,37.4,-0.31343,0.00014,25.99387]
[1779979655667,34.3,72667.27,37.4,-0.31378,0.00014,26.00552]
[1779979657762,34.3,72657.83,37.4,-0.31512,0.00014,26.04975]
[1779979659732,34.3,72657.15,37.4,-0.31523,0.00014,26.05321]
[1779979660160,34.3,72657.15,37.4,-0.31523,0.00014,26.05321]
[1779979660167,34.3,72657.15,37.4,-0.31523,0.00014,26.05321]
[1779979664868,34.31,72660.98,37.4,-0.31471,0.00014,26.03634]
[1779979665030,34.31,72660.98,37.4,-0.31471,0.00014,26.03634]
[1779979666311,34.31,72659.49,37.4,-0.31493,0.00014,26.04342]
[1779979666614,34.31,72648.35,37.4,-0.31651,0.00014,26.09496]
[1779979669618,34.31,72644.11,37.4,-0.31711,0.00014,26.11462]
[1779979671249,34.31,72646.09,37.4,-0.31684,0.00014,26.10575]
[1779979671572,34.31,72646.09,37.4,-0.31684,0.00014,26.10575]
[1779979672024,34.32,72646.31,37.4,-0.31681,0.00014,26.10484]
[1779979672320,34.32,72646.31,37.4,-0.31681,0.00014,26.10484]
[1779979677693,34.32,72645.5,37.4,-0.31694,0.00014,26.10919]
[1779979681606,34.32,72640.7,37.4,-0.31763,0.00014,26.13134]
[1779979681690,34.32,72641.17,37.4,-0.31757,0.00014,26.12936]
[1779979682180,34.32,72641.17,37.4,-0.31757,0.00014,26.12936]
[1779979682604,34.32,72641.17,37.4,-0.31757,0.00014,26.12936]
[1779979682697,34.32,72645.58,37.4,-0.31694,0.00014,26.10926]
[1779979683623,34.32,72645.58,37.4,-0.31694,0.00014,26.10926]
[1779979682749,34.32,72662.07,37.4,-0.31461,0.00014,26.03325]
[1779979683715,34.32,72662.07,37.4,-0.31461,0.00014,26.03325]
[1779979684640,34.32,72662.07,37.4,-0.31461,0.00014,26.03325]
[1779979685400,34.32,72665.63,37.4,-0.31412,0.00014,26.01719]
[1779979687513,34.32,72664.28,37.4,-0.31431,0.00014,26.02346]
[1779979687607,34.32,72664.28,37.4,-0.31431,0.00014,26.02346]
[1779979688537,34.33,72667.85,37.4,-0.31382,0.00014,26.00723]
[1779979689601,34.33,72665.7,37.4,-0.31413,0.00014,26.01742]
[1779979689605,34.33,72666.83,37.4,-0.31398,0.00014,26.01235]
[1779979689710,34.33,72666.83,37.4,-0.31398,0.00014,26.01235]
[1779979690098,34.33,72666.83,37.4,-0.31398,0.00014,26.01235]
[1779979690376,34.33,72666.83,37.4,-0.31398,0.00014,26.01235]
[1779979690624,34.33,72666.83,37.4,-0.31398,0.00014,26.01235]
[1779979691150,34.33,72673.27,37.4,-0.31307,0.00014,25.98229]
[1779979691255,34.33,72673.27,37.4,-0.31307,0.00014,25.98229]
[1779979691395,34.33,72673.27,37.4,-0.31307,0.00014,25.98229]
[1779979691460,34.33,72673.27,37.4,-0.31307,0.00014,25.98229]
[1779979691591,34.33,72673.27,37.4,-0.31307,0.00014,25.98229]
[1779979691595,34.33,72692.71,37.4,-0.31034,0.00014,25.89088]
[1779979691784,34.33,72692.71,37.4,-0.31034,0.00014,25.89088]
[1779979692121,34.33,72692.71,37.4,-0.31034,0.00014,25.89088]
[1779979692247,34.33,72692.71,37.4,-0.31034,0.00014,25.89088]
[1779979693007,34.33,72697.67,37.4,-0.30964,0.00014,25.86743]
[1779979694950,34.33,72697.05,37.4,-0.30973,0.00014,25.87047]
[1779979696036,34.33,72699.23,37.4,-0.30944,0.00014,25.86066]
[1779979696761,34.33,72702.52,37.4,-0.30899,0.00014,25.84526]
[1779979699142,34.33,72713.47,37.4,-0.30746,0.00014,25.79305]
[1779979699230,34.33,72713.47,37.4,-0.30746,0.00014,25.79305]
[1779979700252,34.34,72715.64,37.4,-0.30717,0.00014,25.78294]
[1779979700280,34.34,72715.64,37.4,-0.30717,0.00014,25.78294]
[1779979700370,34.34,72715.64,37.4,-0.30717,0.00014,25.78294]
[1779979700459,34.34,72715.64,37.4,-0.30717,0.00014,25.78294]
[1779979700603,34.34,72722.89,37.4,-0.30616,0.00014,25.74822]
[1779979701415,34.34,72722.89,37.4,-0.30616,0.00014,25.74822]
[1779979701517,34.34,72726.55,37.4,-0.30565,0.00014,25.73051]
[1779979701820,34.34,72726.55,37.4,-0.30565,0.00014,25.73051]
[1779979702017,34.34,72726.55,37.4,-0.30565,0.00014,25.73051]
[1779979702169,34.34,72726.55,37.4,-0.30565,0.00014,25.73051]
[1779979702200,34.34,72726.55,37.4,-0.30565,0.00014,25.73051]
[1779979702301,34.34,72728.66,37.4,-0.30536,0.00014,25.72053]
[1779979703255,34.34,72728.66,37.4,-0.30536,0.00014,25.72053]
[1779979703402,34.34,72728.66,37.4,-0.30536,0.00014,25.72053]
[1779979703516,34.34,72728.66,37.4,-0.30536,0.00014,25.72053]
[1779979703594,34.34,72734.93,37.4,-0.30449,0.00014,25.69009]
[1779979703938,34.34,72734.93,37.4,-0.30449,0.00014,25.69009]
[1779979705554,34.34,72735.11,37.4,-0.30447,0.00014,25.68922]
[1779979705655,34.34,72727.85,37.4,-0.30549,0.00014,25.72496]
[1779979707471,34.34,72729.79,37.4,-0.30522,0.00014,25.71557]
[1779979707594,34.34,72729.79,37.4,-0.30522,0.00014,25.71557]
[1779979707573,34.34,72731.82,37.4,-0.30494,0.00014,25.70569]
[1779979708068,34.34,72731.82,37.4,-0.30494,0.00014,25.70569]
[1779979708655,34.34,72731.82,37.4,-0.30494,0.00014,25.70569]
[1779979710874,34.34,72718.75,37.4,-0.30677,0.00014,25.76928]
[1779979710898,34.34,72718.75,37.4,-0.30677,0.00014,25.76928]
[1779979712916,34.35,72720.17,37.4,-0.30657,0.00014,25.75984]
[1779979714255,34.35,72722.81,37.4,-0.30621,0.00014,25.7475]
[1779979718017,34.35,72726.55,37.4,-0.30571,0.00014,25.73029]
[1779979718620,34.35,72726.55,37.4,-0.30571,0.00014,25.73029]
[1779979718659,34.35,72729.12,37.4,-0.30536,0.00014,25.71809]
[1779979720627,34.35,72729.6,37.4,-0.30529,0.00014,25.71575]
[1779979721023,34.36,72731.88,37.4,-0.30498,0.00014,25.70494]
[1779979722923,34.36,72730.66,37.4,-0.30516,0.00014,25.7111]
[1779979723037,34.36,72730.72,37.4,-0.30516,0.00014,25.71105]
[1779979724836,34.36,72732.01,37.4,-0.30498,0.00014,25.70478]
[1779979725051,34.36,72729.26,37.4,-0.30536,0.00014,25.71809]
[1779979726286,34.36,72729.26,37.4,-0.30536,0.00014,25.71809]
[1779979726327,34.36,72728.09,37.4,-0.30553,0.00014,25.72398]
[1779979729313,34.36,72730.02,37.4,-0.30526,0.00014,25.7146]
[1779979729399,34.36,72730.14,37.4,-0.30524,0.00014,25.714]
[1779979731376,34.36,72724.81,37.4,-0.30599,0.00014,25.73999]
[1779979731649,34.36,72724.81,37.4,-0.30599,0.00014,25.73999]
[1779979732447,34.36,72721.27,37.4,-0.30649,0.00014,25.75726]
[1779979738193,34.37,72718.14,37.4,-0.30695,0.00014,25.7734]
[1779979738718,34.37,72713.06,37.4,-0.30766,0.00014,25.79793]
[1779979744186,34.37,72711.71,37.4,-0.30788,0.00014,25.80529]
[1779979747063,34.37,72713.17,37.4,-0.30768,0.00014,25.7986]
[1779979748357,34.38,72710.77,37.4,-0.30802,0.00014,25.81023]
[1779979750209,34.38,72710.95,37.4,-0.308,0.00014,25.80965]
[1779979750228,34.38,72711.37,37.4,-0.30795,0.00014,25.80779]
[1779979751887,34.38,72707.55,37.4,-0.30848,0.00014,25.82614]
[1779979753935,34.38,72703.12,37.4,-0.30911,0.00014,25.84742]
[1779979757775,34.38,72694.19,37.4,-0.31036,0.00014,25.89002]
[1779979758295,34.38,72694.19,37.4,-0.31036,0.00014,25.89002]
[1779979758485,34.38,72694.19,37.4,-0.31036,0.00014,25.89002]
[1779979758629,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979758763,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979759153,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979759244,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979759307,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979759511,34.38,72687.55,37.4,-0.31129,0.00014,25.92132]
[1779979759612,34.38,72673.82,37.4,-0.31322,0.00014,25.98564]
[1779979760620,34.38,72673.82,37.4,-0.31322,0.00014,25.98564]
[1779979762532,34.38,72671.82,37.4,-0.31352,0.00014,25.99535]
[1779979762951,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979763108,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979763286,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979763322,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979763455,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979763588,34.39,72672.59,37.4,-0.31342,0.00014,25.9921]
[1779979764101,34.39,72667.38,37.4,-0.31415,0.00014,26.01646]
[1779979764454,34.39,72667.38,37.4,-0.31415,0.00014,26.01646]
[1779979766244,34.39,72657.55,37.4,-0.31554,0.00014,26.06203]
[1779979768099,34.39,72658.54,37.4,-0.31541,0.00014,26.05768]
[1779979769359,34.39,72660.93,37.4,-0.31507,0.00014,26.04675]
[1779979769716,34.39,72660.93,37.4,-0.31507,0.00014,26.04675]
[1779979769947,34.39,72662.11,37.4,-0.31491,0.00014,26.04152]
[1779979772950,34.39,72668.76,37.4,-0.31397,0.00014,26.00802]
[1779979773959,34.39,72670.31,37.4,-0.31376,0.00014,26.00097]
[1779979775535,34.39,72670.27,37.4,-0.31377,0.00014,26.0013]
[1779979780153,34.4,72673.31,37.4,-0.31337,0.00014,25.98811]
[1779979780802,34.4,72674.75,37.4,-0.31317,0.00014,25.98157]
[1779979780813,34.4,72674.75,37.4,-0.31317,0.00014,25.98157]
[1779979781454,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979782050,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979782355,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979782391,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979782590,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979782698,34.4,72680.59,37.4,-0.31235,0.00014,25.95431]
[1779979783076,34.4,72683.4,37.4,-0.31195,0.00014,25.94115]
[1779979783619,34.4,72683.4,37.4,-0.31195,0.00014,25.94115]
[1779979783905,34.4,72690.35,37.4,-0.31098,0.00014,25.90853]
[1779979784437,34.4,72690.35,37.4,-0.31098,0.00014,25.90853]
[1779979784506,34.4,72684.24,37.4,-0.31184,0.00014,25.93728]
[1779979785141,34.4,72684.24,37.4,-0.31184,0.00014,25.93728]
[1779979785193,34.4,72684.24,37.4,-0.31184,0.00014,25.93728]
[1779979785209,34.4,72684.24,37.4,-0.31184,0.00014,25.93728]
[1779979785333,34.4,72684.24,37.4,-0.31184,0.00014,25.93728]
[1779979785524,34.4,72675.68,37.4,-0.31304,0.00014,25.97744]
[1779979787509,34.4,72670.53,37.4,-0.31377,0.00014,26.0015]
[1779979787818,34.4,72670.3,37.4,-0.3138,0.00014,26.00266]
[1779979787873,34.4,72670.3,37.4,-0.3138,0.00014,26.00266]
[1779979787952,34.4,72670.3,37.4,-0.3138,0.00014,26.00266]
[1779979788034,34.4,72670.3,37.4,-0.3138,0.00014,26.00266]
[1779979788514,34.4,72670.3,37.4,-0.3138,0.00014,26.00266]
[1779979789961,34.4,72666.4,37.4,-0.31436,0.00014,26.02088]
[1779979790002,34.4,72666.4,37.4,-0.31436,0.00014,26.02088]
[1779979792495,34.41,72668.25,37.4,-0.3141,0.00014,26.01246]
[1779979792618,34.41,72668.25,37.4,-0.3141,0.00014,26.01246]
[1779979794926,34.41,72666.99,37.4,-0.31428,0.00014,26.01851]
[1779979795572,34.41,72666.99,37.4,-0.31428,0.00014,26.01851]
[1779979795580,34.41,72666.99,37.4,-0.31428,0.00014,26.01851]
[1779979796581,34.41,72670.73,37.4,-0.31376,0.00014,26.00124]
[1779979796599,34.41,72670.73,37.4,-0.31376,0.00014,26.00124]
[1779979796726,34.41,72670.73,37.4,-0.31376,0.00014,26.00124]
[1779979796671,34.41,72677.14,37.4,-0.31286,0.00014,25.97149]
[1779979797167,34.41,72677.14,37.4,-0.31286,0.00014,25.97149]
[1779979801051,34.41,72680.21,37.4,-0.31243,0.00014,25.95718]
[1779979801063,34.41,72680.21,37.4,-0.31243,0.00014,25.95718]
[1779979802680,34.41,72681.55,37.4,-0.31224,0.00014,25.95093]
[1779979804289,34.41,72681.66,37.4,-0.31223,0.00014,25.95046]
[1779979804673,34.41,72681.66,37.4,-0.31223,0.00014,25.95046]
[1779979804829,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979804848,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979804851,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979805155,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979805321,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979805583,34.41,72689.56,37.4,-0.31112,0.00014,25.91342]
[1779979805955,34.41,72695.73,37.4,-0.31027,0.00014,25.8846]
[1779979807664,34.41,72699.62,37.4,-0.30973,0.00014,25.86641]
[1779979807715,34.41,72699.91,37.4,-0.30969,0.00014,25.8652]
[1779979810682,34.41,72696.49,37.4,-0.31017,0.00014,25.88153]
[1779979810784,34.41,72689.18,37.4,-0.3112,0.00014,25.91604]
[1779979811432,34.41,72689.18,37.4,-0.3112,0.00014,25.91604]
[1779979811673,34.41,72689.18,37.4,-0.3112,0.00014,25.91604]
[1779979811687,34.41,72683.27,37.4,-0.31203,0.00014,25.94382]
[1779979816722,34.41,72698.57,37.4,-0.30989,0.00014,25.87188]
[1779979817253,34.41,72698.57,37.4,-0.30989,0.00014,25.87188]
[1779979817510,34.41,72698.57,37.4,-0.30989,0.00014,25.87188]
[1779979817729,34.41,72707.56,37.4,-0.30864,0.00014,25.82931]
[1779979822764,34.42,72706.92,37.4,-0.30874,0.00014,25.83299]
[1779979825372,34.42,72713.77,37.4,-0.30779,0.00014,25.80059]
[1779979825391,34.42,72713.77,37.4,-0.30779,0.00014,25.80059]
[1779979825768,34.42,72713.77,37.4,-0.30779,0.00014,25.80059]
[1779979825961,34.42,72720.89,37.4,-0.3068,0.00014,25.76651]
[1779979826793,34.42,72734.03,37.4,-0.30498,0.00014,25.70329]
[1779979827261,34.42,72734.03,37.4,-0.30498,0.00014,25.70329]
[1779979828723,34.42,72735.47,37.4,-0.30478,0.00014,25.69633]
[1779979828740,34.42,72735.47,37.4,-0.30478,0.00014,25.69633]
[1779979828981,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829038,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829113,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829128,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829243,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829433,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829447,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979829855,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979830111,34.42,72733.64,37.4,-0.30504,0.00014,25.70519]
[1779979831553,34.42,72736.19,37.4,-0.30468,0.00014,25.69285]
[1779979832576,34.42,72741.28,37.4,-0.30396,0.00014,25.6652]
[1779979837272,34.42,72739.05,37.4,-0.30427,0.00014,25.67611]
[1779979838268,34.42,72740.5,37.4,-0.30407,0.00014,25.6691]
[1779979841901,34.43,72729.01,37.4,-0.30569,0.00014,25.7256]
[1779979843341,34.43,72729.01,37.4,-0.30569,0.00014,25.7256]
[1779979843921,34.43,72717.6,37.4,-0.30729,0.00014,25.78079]
[1779979845050,34.43,72717.6,37.4,-0.30729,0.00014,25.78079]
[1779979850970,34.43,72721.23,37.4,-0.30681,0.00014,25.76431]
[1779979852615,34.43,72721.23,37.4,-0.30681,0.00014,25.76431]
[1779979853569,34.43,72720.43,37.4,-0.30693,0.00014,25.76845]
[1779979857012,34.43,72731.26,37.4,-0.30542,0.00014,25.71635]
[1779979858973,34.43,72729.63,37.4,-0.30565,0.00014,25.72417]
[1779979859848,34.43,72728.33,37.4,-0.30583,0.00014,25.7304]
[1779979863272,34.43,72728.9,37.4,-0.30574,0.00014,25.72751]
[1779979863817,34.43,72728.9,37.4,-0.30574,0.00014,25.72751]
[1779979866455,34.43,72729.24,37.4,-0.30569,0.00014,25.72573]
[1779979866468,34.43,72729.24,37.4,-0.30569,0.00014,25.72573]
[1779979866779,34.43,72729.24,37.4,-0.30569,0.00014,25.72573]
[1779979867240,34.43,72729.46,37.4,-0.30566,0.00014,25.72462]
[1779979867367,34.43,72729.46,37.4,-0.30566,0.00014,25.72462]
[1779979867502,34.43,72729.46,37.4,-0.30566,0.00014,25.72462]
[1779979867529,34.43,72745.26,37.4,-0.30347,0.00014,25.64802]
[1779979868082,34.43,72745.26,37.4,-0.30347,0.00014,25.64802]
[1779979868179,34.43,72745.26,37.4,-0.30347,0.00014,25.64802]
[1779979868337,34.43,72745.26,37.4,-0.30347,0.00014,25.64802]
[1779979868717,34.43,72745.26,37.4,-0.30347,0.00014,25.64802]
[1779979868815,34.43,72754.21,37.4,-0.30223,0.00014,25.60434]
[1779979868898,34.43,72754.21,37.4,-0.30223,0.00014,25.60434]
[1779979869116,34.43,72754.21,37.4,-0.30223,0.00014,25.60434]
[1779979869217,34.43,72754.36,37.4,-0.30221,0.00014,25.60341]
[1779979870047,34.43,72754.36,37.4,-0.30221,0.00014,25.60341]
[1779979870476,34.43,72754.36,37.4,-0.30221,0.00014,25.60341]
[1779979870592,34.43,72754.36,37.4,-0.30221,0.00014,25.60341]
[1779979870825,34.43,72754.36,37.4,-0.30221,0.00014,25.60341]
[1779979871635,34.43,72749.88,37.4,-0.30283,0.00014,25.62543]
[1779979872854,34.43,72748.49,37.4,-0.30302,0.00014,25.63226]
[1779979874899,34.43,72745.68,37.4,-0.30341,0.00014,25.64606]
[1779979877244,34.43,72750.2,37.4,-0.30279,0.00014,25.6241]
[1779979880869,34.43,72738.09,37.4,-0.30447,0.00014,25.68313]
[1779979887720,34.43,72740.77,37.4,-0.3041,0.00014,25.6701]
[1779979887771,34.43,72740.77,37.4,-0.3041,0.00014,25.6701]
[1779979888121,34.43,72742.62,37.4,-0.30384,0.00014,25.66114]
[1779979888983,34.43,72745.87,37.4,-0.30339,0.00014,25.64533]
[1779979894291,34.44,72753.36,37.4,-0.30235,0.00014,25.60606]
[1779979895766,34.44,72753.36,37.4,-0.30235,0.00014,25.60606]
[1779979896138,34.44,72754.07,37.4,-0.30226,0.00014,25.60274]
[1779979899277,34.44,72766.14,37.4,-0.3006,0.00014,25.54368]
[1779979899626,34.44,72766.14,37.4,-0.3006,0.00014,25.54368]
[1779979899636,34.44,72766.14,37.4,-0.3006,0.00014,25.54368]
[1779979900299,34.44,72766.68,37.4,-0.30053,0.00014,25.54128]
[1779979900662,34.44,72766.68,37.4,-0.30053,0.00014,25.54128]
[1779979900834,34.44,72766.68,37.4,-0.30053,0.00014,25.54128]
[1779979901470,34.44,72770.88,37.4,-0.29996,0.00014,25.5207]
[1779979901522,34.44,72770.88,37.4,-0.29996,0.00014,25.5207]
[1779979907120,34.44,72763.78,37.4,-0.30095,0.00014,25.55635]
[1779979909028,34.44,72763.78,37.4,-0.30096,0.00014,25.55659]
[1779979910744,34.44,72765.8,37.4,-0.30068,0.00014,25.54677]
[1779979912457,34.45,72767.42,37.4,-0.30047,0.00014,25.53904]
[1779979913242,34.45,72768.7,37.4,-0.30029,0.00014,25.53286]
[1779979914086,34.45,72774.54,37.4,-0.29949,0.00014,25.50413]
[1779979914100,34.45,72774.54,37.4,-0.29949,0.00014,25.50413]
[1779979914438,34.45,72783.05,37.4,-0.29833,0.00014,25.46204]
[1779979914956,34.45,72783.05,37.4,-0.29833,0.00014,25.46204]
[1779979915677,34.45,72783.05,37.4,-0.29833,0.00014,25.46204]
[1779979918672,34.45,72786.73,37.4,-0.29784,0.00014,25.44432]
[1779979918692,34.45,72786.73,37.4,-0.29784,0.00014,25.44432]
[1779979918912,34.45,72786.73,37.4,-0.29784,0.00014,25.44432]
[1779979918951,34.45,72783.71,37.4,-0.29827,0.00014,25.45981]
[1779979920775,34.46,72775.99,37.4,-0.29933,0.00014,25.49836]
[1779979921813,34.46,72769.09,37.4,-0.30028,0.00014,25.53264]
[1779979921857,34.46,72769.09,37.4,-0.30028,0.00014,25.53264]
[1779979921933,34.46,72769.09,37.4,-0.30028,0.00014,25.53264]
[1779979922018,34.46,72768.77,37.4,-0.30033,0.00014,25.53434]
[1779979922511,34.46,72768.77,37.4,-0.30033,0.00014,25.53434]
[1779979922611,34.46,72758.06,37.4,-0.30181,0.00014,25.58701]
[1779979922932,34.46,72758.06,37.4,-0.30181,0.00014,25.58701]
[1779979922964,34.46,72758.06,37.4,-0.30181,0.00014,25.58701]
[1779979923009,34.46,72758.06,37.4,-0.30181,0.00014,25.58701]
[1779979923838,34.46,72758.06,37.4,-0.30181,0.00014,25.58701]
[1779979924819,34.46,72753.31,37.4,-0.30247,0.00014,25.61046]
[1779979926471,34.46,72752.76,37.4,-0.30254,0.00014,25.61319]
[1779979926586,34.46,72752.76,37.4,-0.30254,0.00014,25.61319]
[1779979927244,34.46,72753.77,37.4,-0.30241,0.00014,25.60835]
[1779979928776,34.46,72760.57,37.4,-0.30147,0.00014,25.57504]
[1779979928795,34.46,72760.57,37.4,-0.30147,0.00014,25.57504]
[1779979928802,34.46,72760.57,37.4,-0.30147,0.00014,25.57504]
[1779979928864,34.46,72760.57,37.4,-0.30147,0.00014,25.57504]
[1779979929128,34.46,72763.73,37.4,-0.30104,0.00014,25.55966]
[1779979929133,34.46,72763.73,37.4,-0.30104,0.00014,25.55966]
[1779979929332,34.46,72763.73,37.4,-0.30104,0.00014,25.55966]
[1779979929394,34.46,72763.73,37.4,-0.30104,0.00014,25.55966]
[1779979931413,34.46,72771.52,37.4,-0.29997,0.00014,25.52136]
[1779979933214,34.46,72771.1,37.4,-0.30003,0.00014,25.52369]
[1779979934146,34.46,72771.98,37.4,-0.29991,0.00014,25.51948]
[1779979936950,34.47,72780.98,37.4,-0.2987,0.00014,25.47552]
[1779979937272,34.47,72780.98,37.4,-0.2987,0.00014,25.47552]
[1779979939678,34.47,72797.54,37.4,-0.29644,0.00014,25.39324]
[1779979940284,34.47,72797.54,37.4,-0.29644,0.00014,25.39324]
[1779979940897,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941011,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941130,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941405,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941536,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941618,34.47,72814.57,37.4,-0.29413,0.00014,25.30787]
[1779979941871,34.47,72814.18,37.4,-0.29418,0.00014,25.3099]
[1779979943009,34.47,72812.53,37.4,-0.29441,0.00014,25.31825]
[1779979943339,34.47,72812.53,37.4,-0.29441,0.00014,25.31825]
[1779979943590,34.47,72812.53,37.4,-0.29441,0.00014,25.31825]
[1779979943593,34.47,72812.53,37.4,-0.29441,0.00014,25.31825]
[1779979943676,34.47,72812.53,37.4,-0.29441,0.00014,25.31825]
[1779979944215,34.47,72812.78,37.4,-0.29438,0.00014,25.31707]
[1779979945290,34.47,72812.24,37.4,-0.29445,0.00014,25.31981]
[1779979946610,34.47,72813.24,37.4,-0.29431,0.00014,25.31479]
[1779979947500,34.47,72812.14,37.4,-0.29447,0.00014,25.32043]
[1779979947831,34.47,72802.39,37.4,-0.29579,0.00014,25.36959]
[1779979948022,34.47,72802.39,37.4,-0.29579,0.00014,25.36959]
[1779979948394,34.47,72802.39,37.4,-0.29579,0.00014,25.36959]
[1779979948432,34.47,72802.39,37.4,-0.29579,0.00014,25.36959]
[1779979948845,34.47,72795.65,37.4,-0.29672,0.00014,25.40345]
[1779979950718,34.47,72787.74,37.4,-0.2978,0.00014,25.44326]
[1779979951049,34.47,72787.74,37.4,-0.2978,0.00014,25.44326]
[1779979951625,34.47,72787.74,37.4,-0.2978,0.00014,25.44326]
[1779979951669,34.47,72787.74,37.4,-0.2978,0.00014,25.44326]
[1779979951952,34.47,72787.74,37.4,-0.2978,0.00014,25.44326]
[1779979957085,34.47,72781.52,37.4,-0.29865,0.00014,25.47141]
[1779979957303,34.47,72781.52,37.4,-0.29865,0.00014,25.47141]
[1779979957430,34.47,72781.52,37.4,-0.29865,0.00014,25.47141]
[1779979960214,34.47,72781.84,37.4,-0.2986,0.00014,25.46989]
[1779979961819,34.47,72784.86,37.4,-0.29819,0.00014,25.45489]
[1779979961921,34.47,72786.7,37.4,-0.29794,0.00014,25.44577]
[1779979964450,34.47,72787.7,37.4,-0.2978,0.00014,25.4406]
[1779979964686,34.47,72787.7,37.4,-0.2978,0.00014,25.4406]
[1779979966342,34.47,72795.75,37.4,-0.29669,0.00014,25.4002]
[1779979966367,34.47,72795.75,37.4,-0.29669,0.00014,25.4002]
[1779979966547,34.47,72795.75,37.4,-0.29669,0.00014,25.4002]
[1779979969290,34.47,72804.93,37.4,-0.29544,0.00014,25.35399]
[1779979970733,34.47,72805.65,37.4,-0.29534,0.00014,25.35035]
[1779979970791,34.47,72805.65,37.4,-0.29534,0.00014,25.35035]
[1779979971074,34.47,72811.67,37.4,-0.29452,0.00014,25.31996]
[1779979971975,34.47,72811.67,37.4,-0.29452,0.00014,25.31996]
[1779979972073,34.47,72815.96,37.4,-0.29393,0.00014,25.29826]
[1779979972338,34.47,72815.96,37.4,-0.29393,0.00014,25.29826]
[1779979973897,34.47,72822.07,37.4,-0.2931,0.00014,25.26729]
[1779979973908,34.47,72822.07,37.4,-0.2931,0.00014,25.26729]
[1779979977340,34.47,72823.22,37.4,-0.29296,0.00014,25.26174]
[1779979978601,34.47,72823.27,37.4,-0.29295,0.00014,25.26156]
[1779979980523,34.47,72824.43,37.4,-0.2928,0.00014,25.25583]
[1779979981342,34.47,72827.91,37.4,-0.29233,0.00014,25.23819]
[1779979981355,34.47,72827.91,37.4,-0.29233,0.00014,25.23819]
[1779979983457,34.48,72822.25,37.4,-0.2931,0.00014,25.26722]
[1779979988996,34.48,72822.27,37.4,-0.29311,0.00014,25.2676]
[1779979990787,34.48,72823.1,37.4,-0.293,0.00014,25.26346]
[1779979990866,34.48,72823.1,37.4,-0.293,0.00014,25.26346]
[1779979991707,34.48,72827.14,37.4,-0.29245,0.00014,25.24298]
[1779979991798,34.48,72827.14,37.4,-0.29245,0.00014,25.24298]
[1779979993664,34.48,72826.91,37.4,-0.29249,0.00014,25.24438]
[1779979994137,34.48,72826.91,37.4,-0.29249,0.00014,25.24438]
[1779979994548,34.48,72815.91,37.4,-0.29399,0.00014,25.30038]
[1779979995045,34.48,72815.91,37.4,-0.29399,0.00014,25.30038]
[1779979995183,34.48,72815.91,37.4,-0.29399,0.00014,25.30038]
[1779979996218,34.48,72812.57,37.4,-0.29444,0.00014,25.31733]
[1779979997688,34.48,72811.59,37.4,-0.29458,0.00014,25.32232]
[1779979997694,34.48,72811.59,37.4,-0.29458,0.00014,25.32232]
[1779979999918,34.48,72805.23,37.4,-0.29545,0.00014,25.35445]
[1779980000191,34.48,72803.79,37.4,-0.29564,0.00014,25.36169]
[1779980005158,34.48,72807.01,37.4,-0.2952,0.00014,25.34547]
[1779980006016,34.48,72807.01,37.4,-0.2952,0.00014,25.34547]
[1779980006170,34.48,72812.57,37.4,-0.29444,0.00014,25.3174]
[1779980006525,34.48,72812.57,37.4,-0.29444,0.00014,25.3174]
[1779980007140,34.48,72813.46,37.4,-0.29432,0.00014,25.31294]
[1779980012228,34.48,72805.36,37.4,-0.29541,0.00014,25.35081]
[1779980016673,34.48,72805.69,37.4,-0.29537,0.00014,25.34912]
[1779980017190,34.48,72807.02,37.4,-0.29518,0.00014,25.34242]
[1779980018175,34.48,72814.08,37.4,-0.29422,0.00014,25.30676]
[1779980022131,34.48,72821.31,37.4,-0.29325,0.00014,25.27037]
[1779980022764,34.48,72821.31,37.4,-0.29325,0.00014,25.27037]
[1779980022854,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023096,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023149,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023395,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023599,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023754,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023898,34.48,72840.84,37.4,-0.2906,0.00014,25.17061]
[1779980023994,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024316,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024394,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024824,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024887,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024998,34.5,72871.79,37.4,-0.28651,0.00013,25.01384]
[1779980024971,34.5,72879.6,37.4,-0.28548,0.00013,24.97357]
[1779980025087,34.5,72879.6,37.4,-0.28548,0.00013,24.97357]
[1779980025360,34.5,72879.6,37.4,-0.28548,0.00013,24.97357]
[1779980025441,34.5,72879.6,37.4,-0.28548,0.00013,24.97357]
[1779980025830,34.5,72868.05,37.4,-0.28703,0.00013,25.03388]
[1779980026143,34.5,72868.05,37.4,-0.28703,0.00013,25.03388]
[1779980026362,34.5,72868.05,37.4,-0.28703,0.00013,25.03388]
[1779980026713,34.5,72868.05,37.4,-0.28703,0.00013,25.03388]
[1779980027492,34.5,72866.14,37.4,-0.28728,0.00013,25.04374]
[1779980033166,34.5,72871.11,37.4,-0.28662,0.00013,25.01789]
[1779980038704,34.5,72863.99,37.4,-0.28757,0.00013,25.05494]
[1779980038743,34.5,72863.99,37.4,-0.28757,0.00013,25.05494]
[1779980039045,34.5,72863.99,37.4,-0.28757,0.00013,25.05494]
[1779980039002,34.5,72858.31,37.4,-0.28834,0.00013,25.08432]
[1779980039826,34.5,72858.31,37.4,-0.28834,0.00013,25.08432]
[1779980040269,34.5,72851.19,37.4,-0.2893,0.00013,25.12134]
[1779980040275,34.5,72851.19,37.4,-0.2893,0.00013,25.12134]
[1779980040734,34.5,72851.19,37.4,-0.2893,0.00013,25.12134]
[1779980041302,34.5,72849.87,37.4,-0.28948,0.00013,25.12815]
[1779980046433,34.51,72846.02,37.4,-0.29003,0.00014,25.14912]
[1779980051469,34.51,72846.08,37.4,-0.29004,0.00014,25.14974]
[1779980056504,34.52,72845.43,37.4,-0.29015,0.00014,25.15396]
[1779980058215,34.52,72846.43,37.4,-0.29002,0.00013,25.149]
[1779980059096,34.52,72846.43,37.4,-0.29002,0.00013,25.149]
[1779980058518,34.52,72848.7,37.4,-0.28972,0.00013,25.13751]
[1779980059904,34.52,72848.7,37.4,-0.28972,0.00013,25.13751]
[1779980059913,34.52,72851.69,37.4,-0.28931,0.00013,25.1219]
[1779980062227,34.52,72849.37,37.4,-0.28963,0.00013,25.13407]
[1779980067581,34.52,72845.8,37.4,-0.29014,0.00013,25.15355]
[1779980072616,34.53,72847.28,37.4,-0.28994,0.00013,25.1438]
[1779980077652,34.53,72845.51,37.4,-0.2902,0.00013,25.15384]
[1779980082687,34.54,72845.84,37.4,-0.29018,0.00013,25.153]
[1779980086437,34.54,72839.9,37.4,-0.291,0.00014,25.18397]
[1779980086962,34.54,72839.9,37.4,-0.291,0.00014,25.18397]
[1779980086967,34.54,72829.48,37.4,-0.29241,0.00014,25.23745]
[1779980087532,34.54,72829.48,37.4,-0.29241,0.00014,25.23745]
[1779980089824,34.54,72824.81,37.4,-0.29305,0.00014,25.26128]
[1779980089965,34.54,72824.81,37.4,-0.29305,0.00014,25.26128]
[1779980090281,34.54,72823.27,37.4,-0.29326,0.00014,25.26922]
[1779980091110,34.54,72823.27,37.4,-0.29326,0.00014,25.26922]
[1779980091885,34.54,72820.8,37.4,-0.2936,0.00014,25.28179]
[1779980092552,34.54,72819.02,37.4,-0.29384,0.00014,25.29083]
[1779980092669,34.54,72819.02,37.4,-0.29384,0.00014,25.29083]
[1779980092886,34.54,72819.02,37.4,-0.29384,0.00014,25.29083]
[1779980092988,34.54,72833.26,37.4,-0.29191,0.00014,25.21854]
[1779980093599,34.54,72833.26,37.4,-0.29191,0.00014,25.21854]
[1779980098799,34.54,72831.99,37.4,-0.29209,0.00014,25.22554]
[1779980103834,34.55,72835.43,37.4,-0.29164,0.00014,25.20852]
[1779980107558,34.55,72835.11,37.4,-0.2917,0.00014,25.21059]
[1779980108471,34.55,72834.65,37.4,-0.29176,0.00014,25.21305]
[1779980113904,34.55,72840.19,37.4,-0.29103,0.00014,25.18549]
[1779980115583,34.55,72840.86,37.4,-0.29094,0.00014,25.1822]
[1779980115828,34.55,72840.86,37.4,-0.29094,0.00014,25.1822]
[1779980116270,34.55,72843.91,37.4,-0.29054,0.00013,25.16672]
[1779980116925,34.55,72848.04,37.4,-0.28997,0.00013,25.14538]
[1779980117840,34.55,72848.04,37.4,-0.28997,0.00013,25.14538]
[1779980117932,34.55,72849.45,37.4,-0.28978,0.00013,25.13801]
[1779980121188,34.55,72849.23,37.4,-0.28982,0.00013,25.13951]
[1779980124238,34.56,72850.44,37.4,-0.28967,0.00013,25.13401]
[1779980124981,34.56,72853.05,37.4,-0.28932,0.00013,25.12046]
[1779980130016,34.56,72854.83,37.4,-0.28907,0.00013,25.11076]
[1779980130228,34.56,72854.83,37.4,-0.28907,0.00013,25.11076]
[1779980132817,34.55,72863.37,37.4,-0.2879,0.00013,25.06342]
[1779980134627,34.55,72867.69,37.4,-0.28732,0.00013,25.04092]
[1779980134649,34.55,72867.69,37.4,-0.28732,0.00013,25.04092]
[1779980136739,34.55,72870.95,37.4,-0.28688,0.00013,25.02395]
[1779980137597,34.55,72875.54,37.4,-0.28626,0.00013,25.00003]
[1779980137600,34.55,72875.54,37.4,-0.28626,0.00013,25.00003]
[1779980138380,34.55,72879.55,37.4,-0.28572,0.00013,24.97911]
[1779980142091,34.55,72878.9,37.4,-0.28582,0.00013,24.98265]
[1779980142094,34.55,72878.9,37.4,-0.28582,0.00013,24.98265]
[1779980146567,34.55,72878.12,37.4,-0.28592,0.00013,24.98683]
[1779980152177,34.56,72879.71,37.4,-0.28571,0.00013,24.97872]
[1779980155131,34.56,72879.1,37.4,-0.2858,0.00013,24.98197]
[1779980156065,34.56,72878.68,37.4,-0.28585,0.00013,24.98419]
[1779980156067,34.56,72878.68,37.4,-0.28585,0.00013,24.98419]
[1779980161240,34.56,72879.54,37.4,-0.28574,0.00013,24.97983]
[1779980162131,34.56,72879.54,37.4,-0.28574,0.00013,24.97983]
[1779980162164,34.56,72879.54,37.4,-0.28574,0.00013,24.97983]
[1779980162269,34.56,72879.54,37.4,-0.28574,0.00013,24.97985]
[1779980162793,34.56,72879.54,37.4,-0.28574,0.00013,24.97985]
[1779980164181,34.56,72883.2,37.4,-0.28525,0.00013,24.96072]
[1779980164187,34.56,72883.2,37.4,-0.28525,0.00013,24.96072]
[1779980164192,34.56,72883.2,37.4,-0.28525,0.00013,24.96072]
[1779980169258,34.56,72886.39,37.4,-0.28483,0.00013,24.94436]
[1779980170268,34.56,72886.47,37.4,-0.28483,0.00013,24.94401]
[1779980170451,34.56,72886.47,37.4,-0.28483,0.00013,24.94401]
[1779980171353,34.56,72888.64,37.4,-0.28454,0.00013,24.93269]
[1779980173348,34.56,72891.89,37.4,-0.28411,0.00013,24.9158]
[1779980173533,34.56,72891.89,37.4,-0.28411,0.00013,24.9158]
[1779980174150,34.56,72891.89,37.4,-0.28411,0.00013,24.9158]
[1779980174258,34.56,72891.63,37.4,-0.28415,0.00013,24.91736]
[1779980174918,34.56,72891.63,37.4,-0.28415,0.00013,24.91736]
[1779980174958,34.56,72891.63,37.4,-0.28415,0.00013,24.91736]
[1779980176587,34.56,72891.1,37.4,-0.28422,0.00013,24.92025]
[1779980177454,34.56,72890.49,37.4,-0.28431,0.00013,24.92364]
[1779980183395,34.56,72891.85,37.4,-0.28414,0.00013,24.91708]
[1779980188637,34.57,72898.18,37.4,-0.28331,0.00013,24.88421]
[1779980190917,34.57,72898.06,37.4,-0.28333,0.00013,24.88511]
[1779980191281,34.57,72895.24,37.4,-0.28371,0.00013,24.90008]
[1779980191283,34.57,72895.24,37.4,-0.28371,0.00013,24.90008]
[1779980196797,34.57,72897.92,37.4,-0.28335,0.00013,24.88356]
[1779980197258,34.57,72897.92,37.4,-0.28335,0.00013,24.88356]
[1779980200265,34.57,72901.6,37.4,-0.28287,0.00013,24.86453]
[1779980201046,34.57,72905.96,37.4,-0.28229,0.00013,24.84181]
[1779980201319,34.58,72913.25,37.4,-0.28133,0.00013,24.80338]
[1779980201449,34.58,72913.25,37.4,-0.28133,0.00013,24.80338]
[1779980201515,34.58,72913.25,37.4,-0.28133,0.00013,24.80338]
[1779980201934,34.58,72913.25,37.4,-0.28133,0.00013,24.80338]
[1779980201957,34.58,72910.55,37.4,-0.28169,0.00013,24.8177]
[1779980203192,34.58,72910.55,37.4,-0.28169,0.00013,24.8177]
[1779980203282,34.58,72910.55,37.4,-0.28169,0.00013,24.8177]
[1779980203420,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980203422,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980203511,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980203714,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980203869,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980203918,34.57,72909.16,37.4,-0.28187,0.00013,24.82493]
[1779980204413,34.57,72909.27,37.4,-0.28185,0.00013,24.82404]
[1779980204682,34.57,72909.27,37.4,-0.28185,0.00013,24.82404]
[1779980204796,34.57,72909.27,37.4,-0.28185,0.00013,24.82404]
[1779980204846,34.57,72909.27,37.4,-0.28185,0.00013,24.82404]
[1779980205692,34.57,72910.62,37.4,-0.28166,0.00013,24.81674]
[1779980206050,34.57,72910.62,37.4,-0.28166,0.00013,24.81674]
[1779980207917,34.57,72910.51,37.4,-0.28168,0.00013,24.81718]
[1779980208290,34.57,72912.23,37.4,-0.28144,0.00013,24.80776]
[1779980209586,34.57,72903.5,37.4,-0.28261,0.00013,24.85416]
[1779980211134,34.57,72903.5,37.4,-0.28261,0.00013,24.85416]
[1779980211903,34.57,72904.72,37.4,-0.28245,0.00013,24.84802]
[1779980217776,34.58,72900.64,37.4,-0.28301,0.00013,24.87027]
[1779980217789,34.58,72900.64,37.4,-0.28301,0.00013,24.87027]
[1779980217866,34.58,72900.64,37.4,-0.28301,0.00013,24.87027]
[1779980220561,34.58,72897.51,37.4,-0.28344,0.00013,24.88716]
[1779980220626,34.58,72897.51,37.4,-0.28344,0.00013,24.88716]
[1779980220835,34.58,72897.51,37.4,-0.28344,0.00013,24.88716]
[1779980220860,34.58,72897.51,37.4,-0.28344,0.00013,24.88716]
[1779980221939,34.58,72895.83,37.4,-0.28367,0.00013,24.89623]
[1779980221973,34.58,72881.22,37.4,-0.28562,0.00013,24.97281]
[1779980227163,34.58,72884.27,37.4,-0.28521,0.00013,24.95702]
[1779980227498,34.58,72884.37,37.4,-0.2852,0.00013,24.95654]
[1779980227563,34.58,72884.37,37.4,-0.2852,0.00013,24.95654]
[1779980229141,34.58,72891.11,37.4,-0.2843,0.00013,24.92135]
[1779980229201,34.58,72891.11,37.4,-0.2843,0.00013,24.92135]
[1779980229429,34.58,72891.93,37.4,-0.28419,0.00013,24.91713]
[1779980232454,34.58,72887.51,37.4,-0.28479,0.00013,24.94049]
[1779980232613,34.58,72887.51,37.4,-0.28479,0.00013,24.94049]
[1779980233601,34.58,72889.22,37.4,-0.28456,0.00013,24.93159]
[1779980235865,34.58,72891.81,37.4,-0.28422,0.00013,24.91816]
[1779980237548,34.58,72891.71,37.4,-0.28424,0.00013,24.91885]
[1779980242823,34.59,72890.44,37.4,-0.28442,0.00013,24.92604]
[1779980247471,34.59,72889.99,37.4,-0.28449,0.00013,24.92875]
[1779980250278,34.59,72888.08,37.4,-0.28475,0.00013,24.93893]
[1779980250322,34.59,72888.08,37.4,-0.28475,0.00013,24.93893]
[1779980250616,34.59,72889.36,37.4,-0.28458,0.00013,24.93236]
[1779980250829,34.59,72889.36,37.4,-0.28458,0.00013,24.93236]
[1779980251559,34.59,72891.69,37.4,-0.28427,0.00013,24.92014]
[1779980252936,34.59,72892.5,37.4,-0.28415,0.00013,24.91291]
[1779980254445,34.59,72891.25,37.4,-0.28432,0.00013,24.91973]
[1779980260185,34.59,72891.45,37.4,-0.2843,0.00013,24.91902]
[1779980261424,34.59,72892.09,37.4,-0.28422,0.00013,24.91583]
[1779980261862,34.59,72892.09,37.4,-0.28422,0.00013,24.91583]
[1779980262298,34.59,72877.3,37.4,-0.2862,0.00013,24.99324]
[1779980262535,34.59,72877.3,37.4,-0.2862,0.00013,24.99324]
[1779980263341,34.59,72858.1,37.4,-0.28877,0.00013,25.09283]
[1779980263419,34.59,72858.1,37.4,-0.28877,0.00013,25.09283]
[1779980263440,34.59,72858.1,37.4,-0.28877,0.00013,25.09283]
[1779980263571,34.59,72858.1,37.4,-0.28877,0.00013,25.09283]
[1779980264098,34.59,72858.1,37.4,-0.28877,0.00013,25.09283]
[1779980264126,34.59,72849.25,37.4,-0.28996,0.00013,25.13835]
[1779980265338,34.59,72849.11,37.4,-0.28998,0.00013,25.13908]
[1779980265643,34.59,72849.11,37.4,-0.28998,0.00013,25.13908]
[1779980268997,34.59,72850.72,37.4,-0.28976,0.00013,25.13054]
[1779980275100,34.59,72852.16,37.4,-0.28954,0.00013,25.1222]
[1779980280135,34.58,72862.16,37.4,-0.28818,0.00013,25.07006]
[1779980285170,34.58,72866.89,37.4,-0.28754,0.00013,25.04502]
[1779980290205,34.58,72861.84,37.4,-0.2882,0.00013,25.07078]
[1779980295313,34.58,72865.51,37.4,-0.2877,0.00013,25.05147]
[1779980295381,34.58,72855.18,37.4,-0.28909,0.00013,25.10475]
[1779980297013,34.58,72862.33,37.4,-0.28813,0.00013,25.06772]
[1779980297386,34.58,72877.26,37.4,-0.28612,0.00013,24.9901]
[1779980297528,34.58,72877.26,37.4,-0.28612,0.00013,24.9901]
[1779980299183,34.58,72879.88,37.4,-0.28577,0.00013,24.97642]
[1779980299509,34.58,72875.63,37.4,-0.28634,0.00013,24.99857]
[1779980300217,34.58,72875.63,37.4,-0.28634,0.00013,24.99857]
[1779980304986,34.58,72881.35,37.4,-0.28557,0.00013,24.96867]
[1779980305269,34.58,72881.35,37.4,-0.28557,0.00013,24.96867]
[1779980305293,34.58,72881.35,37.4,-0.28557,0.00013,24.96867]
[1779980305902,34.58,72884.04,37.4,-0.28521,0.00013,24.95461]
[1779980306631,34.58,72885.86,37.4,-0.28497,0.00013,24.9451]
[1779980307506,34.58,72882.98,37.4,-0.28535,0.00013,24.9602]
[1779980310500,34.58,72885.96,37.4,-0.28496,0.00013,24.94469]
[1779980311411,34.58,72885.96,37.4,-0.28496,0.00013,24.94469]
[1779980312907,34.58,72886.24,37.4,-0.28491,0.00013,24.94025]
[1779980313491,34.58,72888.27,37.4,-0.28463,0.00013,24.92964]
[1779980313703,34.58,72888.27,37.4,-0.28463,0.00013,24.92964]
[1779980314564,34.58,72887.75,37.4,-0.28471,0.00013,24.93241]
[1779980315336,34.58,72887.75,37.4,-0.28471,0.00013,24.93241]
[1779980319230,34.58,72888.74,37.4,-0.28458,0.00013,24.92736]
[1779980320003,34.58,72889.16,37.4,-0.28452,0.00013,24.92521]
[1779980322517,34.58,72889.35,37.4,-0.2845,0.00013,24.92432]
[1779980323337,34.58,72889.35,37.4,-0.2845,0.00013,24.92432]
[1779980324710,34.58,72889.83,37.4,-0.28444,0.00013,24.92191]
[1779980325885,34.58,72885.62,37.4,-0.285,0.00013,24.94404]
[1779980326574,34.58,72884.0,37.4,-0.28522,0.00013,24.95255]
[1779980328917,34.58,72881.73,37.4,-0.28552,0.00013,24.96446]
[1779980328944,34.58,72881.73,37.4,-0.28552,0.00013,24.96446]
[1779980329927,34.58,72883.22,37.4,-0.28532,0.00013,24.95671]
[1779980330749,34.58,72889.47,37.4,-0.28449,0.00013,24.92399]
[1779980336590,34.58,72891.74,37.4,-0.2842,0.00013,24.91245]
[1779980338084,34.58,72891.74,37.4,-0.2842,0.00013,24.91252]
[1779980343605,34.59,72892.4,37.4,-0.28412,0.00013,24.90955]
[1779980346286,34.59,72892.44,37.4,-0.28412,0.00013,24.90942]
[1779980352006,34.59,72890.59,37.4,-0.28437,0.00013,24.91954]
[1779980358133,34.59,72890.47,37.4,-0.2844,0.00013,24.92045]
[1779980363753,34.59,72891.42,37.4,-0.28428,0.00013,24.91591]
[1779980368788,34.59,72891.42,37.4,-0.28429,0.00013,24.91623]
[1779980373823,34.59,72891.88,37.4,-0.28422,0.00013,24.91106]
[1779980376035,34.59,72891.77,37.4,-0.28423,0.00013,24.9117]
[1779980376230,34.59,72891.77,37.4,-0.28423,0.00013,24.9117]
[1779980376438,34.59,72891.77,37.4,-0.28423,0.00013,24.9117]
[1779980376487,34.59,72901.55,37.4,-0.28293,0.00013,24.86043]
[1779980376663,34.59,72901.55,37.4,-0.28293,0.00013,24.86043]
[1779980377206,34.59,72901.55,37.4,-0.28293,0.00013,24.86043]
[1779980378902,34.6,72906.89,37.4,-0.28223,0.00013,24.83237]
[1779980379120,34.6,72906.89,37.4,-0.28223,0.00013,24.83237]
[1779980386916,34.6,72903.08,37.4,-0.28276,0.00013,24.85365]
[1779980389009,34.6,72903.51,37.4,-0.28271,0.00013,24.85151]
[1779980394754,34.6,72906.04,37.4,-0.28239,0.00013,24.83903]
[1779980394815,34.6,72906.04,37.4,-0.28239,0.00013,24.83903]
[1779980400015,34.61,72904.88,37.4,-0.28256,0.00013,24.84595]
[1779980400674,34.61,72904.88,37.4,-0.28256,0.00013,24.84595]
[1779980401019,34.61,72904.88,37.4,-0.28256,0.00013,24.84595]
[1779980401104,34.61,72904.88,37.4,-0.28256,0.00013,24.84595]
[1779980401290,34.61,72904.88,37.4,-0.28256,0.00013,24.84595]
[1779980401392,34.61,72907.04,37.4,-0.28228,0.00013,24.83468]
[1779980401692,34.61,72907.04,37.4,-0.28228,0.00013,24.83468]
[1779980402352,34.61,72907.04,37.4,-0.28228,0.00013,24.83468]
[1779980402376,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980402568,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980402644,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980402824,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980403040,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980403261,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980403530,34.61,72904.55,37.4,-0.28261,0.00013,24.84778]
[1779980403370,34.61,72892.92,37.4,-0.28416,0.00013,24.90905]
[1779980404030,34.61,72892.92,37.4,-0.28416,0.00013,24.90905]
[1779980404196,34.61,72892.92,37.4,-0.28416,0.00013,24.90905]
[1779980404270,34.61,72892.92,37.4,-0.28416,0.00013,24.90905]
[1779980404383,34.61,72892.92,37.4,-0.28416,0.00013,24.90905]
[1779980404385,34.61,72881.09,37.4,-0.28574,0.00013,24.971]
[1779980404903,34.61,72881.09,37.4,-0.28574,0.00013,24.971]
[1779980405036,34.61,72881.09,37.4,-0.28574,0.00013,24.971]
[1779980405404,34.61,72881.09,37.4,-0.28574,0.00013,24.971]
[1779980407065,34.61,72866.54,37.4,-0.28769,0.00013,25.04658]
[1779980408084,34.61,72866.54,37.4,-0.28769,0.00013,25.04658]
[1779980408264,34.61,72866.54,37.4,-0.28769,0.00013,25.04658]
[1779980408409,34.61,72866.54,37.4,-0.28769,0.00013,25.04658]
[1779980408432,34.61,72866.54,37.4,-0.28769,0.00013,25.04658]
[1779980408438,34.61,72876.42,37.4,-0.28636,0.00013,24.99521]
[1779980408990,34.61,72876.42,37.4,-0.28636,0.00013,24.99521]
[1779980409018,34.61,72876.42,37.4,-0.28636,0.00013,24.99521]
[1779980409376,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980409836,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980410002,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980410029,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980410350,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980410514,34.61,72897.96,37.4,-0.28349,0.00013,24.88252]
[1779980410380,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980410667,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980410701,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980410720,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980410834,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980411285,34.61,72896.41,37.4,-0.28369,0.00013,24.89065]
[1779980411519,34.61,72884.67,37.4,-0.28525,0.00013,24.95194]
[1779980411874,34.61,72884.67,37.4,-0.28525,0.00013,24.95194]
[1779980411933,34.61,72884.67,37.4,-0.28525,0.00013,24.95194]
[1779980412015,34.61,72884.67,37.4,-0.28525,0.00013,24.95194]
[1779980412981,34.61,72889.7,37.4,-0.28458,0.00013,24.9257]
[1779980413052,34.61,72889.7,37.4,-0.28458,0.00013,24.9257]
[1779980413698,34.61,72890.11,37.4,-0.28453,0.00013,24.92357]
[1779980415902,34.61,72883.92,37.4,-0.28536,0.00013,24.95606]
[1779980416455,34.61,72883.92,37.4,-0.28536,0.00013,24.95606]
[1779980416485,34.61,72883.92,37.4,-0.28536,0.00013,24.95606]
[1779980416493,34.61,72883.92,37.4,-0.28536,0.00013,24.95606]
[1779980416584,34.61,72880.59,37.4,-0.2858,0.00013,24.97345]
[1779980421166,34.61,72863.68,37.4,-0.28807,0.00013,25.06119]
[1779980426204,34.61,72860.92,37.4,-0.28843,0.00013,25.07503]
[1779980427820,34.61,72861.48,37.4,-0.28835,0.00013,25.07204]
[1779980428270,34.61,72861.48,37.4,-0.28835,0.00013,25.07204]
[1779980428552,34.61,72872.6,37.4,-0.28686,0.00013,25.01425]
[1779980428655,34.61,72872.6,37.4,-0.28686,0.00013,25.01425]
[1779980429569,34.61,72872.6,37.4,-0.28686,0.00013,25.01425]
[1779980429670,34.6,72875.76,37.4,-0.28643,0.00013,24.99778]
[1779980429823,34.6,72875.76,37.4,-0.28643,0.00013,24.99778]
[1779980429886,34.6,72875.76,37.4,-0.28643,0.00013,24.99778]
[1779980429893,34.6,72875.76,37.4,-0.28643,0.00013,24.99778]
[1779980430491,34.6,72887.33,37.4,-0.28488,0.00013,24.93738]
[1779980431186,34.6,72887.33,37.4,-0.28488,0.00013,24.93738]
[1779980431302,34.6,72887.33,37.4,-0.28488,0.00013,24.93738]
[1779980432777,34.6,72892.84,37.4,-0.28413,0.00013,24.90549]
[1779980432888,34.6,72892.84,37.4,-0.28413,0.00013,24.90549]
[1779980432902,34.6,72892.84,37.4,-0.28413,0.00013,24.90549]
[1779980434003,34.61,72895.58,37.4,-0.28377,0.00013,24.89116]
[1779980439304,34.61,72897.11,37.4,-0.28358,0.00013,24.88366]
[1779980441541,34.61,72894.74,37.4,-0.2839,0.00013,24.8962]
[1779980442116,34.61,72893.88,37.4,-0.28401,0.00013,24.90088]
[1779980442390,34.61,72893.88,37.4,-0.28401,0.00013,24.90088]
[1779980442430,34.61,72893.88,37.4,-0.28401,0.00013,24.90088]
[1779980444166,34.61,72886.45,37.4,-0.28501,0.00013,24.93995]
[1779980444402,34.61,72886.45,37.4,-0.28501,0.00013,24.93995]
[1779980444413,34.61,72886.45,37.4,-0.28501,0.00013,24.93995]
[1779980446518,34.61,72888.33,37.4,-0.28476,0.00013,24.93017]
[1779980448545,34.61,72889.37,37.4,-0.28462,0.00013,24.92481]
[1779980450277,34.61,72893.02,37.4,-0.28414,0.00013,24.90578]
[1779980450330,34.61,72893.02,37.4,-0.28414,0.00013,24.90578]
[1779980451538,34.61,72892.23,37.4,-0.28424,0.00013,24.91]
[1779980456197,34.61,72889.04,37.4,-0.28468,0.00013,24.92697]
[1779980456237,34.61,72889.04,37.4,-0.28468,0.00013,24.92697]
[1779980456423,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980456699,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980456957,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980456969,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980457163,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980457207,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980457236,34.61,72904.78,37.4,-0.28258,0.00013,24.84427]
[1779980457430,34.61,72911.48,37.4,-0.28169,0.00013,24.80865]
[1779980462469,34.61,72912.48,37.4,-0.28153,0.00013,24.80255]
[1779980466569,34.61,72911.24,37.4,-0.28169,0.00013,24.80865]
[1779980468458,34.6,72911.53,37.4,-0.28164,0.00013,24.80679]
[1779980469954,34.6,72909.78,37.4,-0.28187,0.00013,24.81574]
[1779980469976,34.6,72909.78,37.4,-0.28187,0.00013,24.81574]
[1779980470074,34.6,72909.78,37.4,-0.28187,0.00013,24.81574]
[1779980470364,34.6,72909.78,37.4,-0.28187,0.00013,24.81574]
[1779980470525,34.6,72905.09,37.4,-0.28249,0.00013,24.84071]
[1779980471016,34.6,72905.09,37.4,-0.28249,0.00013,24.84071]
[1779980471636,34.6,72899.16,37.4,-0.28329,0.00013,24.87212]
[1779980472232,34.6,72899.16,37.4,-0.28329,0.00013,24.87212]
[1779980472235,34.6,72899.16,37.4,-0.28329,0.00013,24.87212]
[1779980472799,34.6,72895.21,37.4,-0.28382,0.00013,24.893]
[1779980478358,34.61,72888.81,37.4,-0.28468,0.00013,24.92687]
[1779980478372,34.61,72888.81,37.4,-0.28468,0.00013,24.92687]
[1779980483616,34.61,72891.94,37.4,-0.28427,0.00013,24.91085]
[1779980485592,34.61,72892.36,37.4,-0.28421,0.00013,24.90872]
[1779980485956,34.61,72894.96,37.4,-0.28387,0.00013,24.89515]
[1779980488793,34.61,72903.89,37.4,-0.28269,0.00013,24.8485]
[1779980492333,34.61,72903.37,37.4,-0.28276,0.00013,24.85153]
[1779980492801,34.61,72903.98,37.4,-0.28267,0.00013,24.8454]
[1779980494069,34.61,72898.5,37.4,-0.2834,0.00013,24.87454]
[1779980494881,34.61,72894.28,37.4,-0.28397,0.00013,24.89672]
[1779980499254,34.62,72906.36,37.4,-0.28237,0.00013,24.8336]
[1779980500203,34.62,72907.71,37.4,-0.2822,0.00013,24.82663]
[1779980500235,34.62,72907.71,37.4,-0.2822,0.00013,24.82663]
[1779980500270,34.62,72908.2,37.4,-0.28213,0.00013,24.8242]
[1779980505787,34.61,72903.52,37.4,-0.28273,0.00013,24.84789]
[1779980510822,34.61,72905.61,37.4,-0.28243,0.00013,24.83597]
[1779980515993,34.61,72905.13,37.4,-0.28248,0.00013,24.83781]
[1779980520818,34.6,72910.81,37.4,-0.28171,0.00013,24.80701]
[1779980522792,34.6,72916.14,37.4,-0.28099,0.00013,24.77846]
[1779980522899,34.6,72916.14,37.4,-0.28099,0.00013,24.77846]
[1779980523163,34.6,72916.14,37.4,-0.28099,0.00013,24.77846]
[1779980524028,34.6,72917.8,37.4,-0.28077,0.00013,24.76953]
[1779980525107,34.6,72919.52,37.4,-0.28054,0.00013,24.76028]
[1779980525864,34.6,72920.38,37.4,-0.28042,0.00013,24.7556]
[1779980526081,34.6,72920.38,37.4,-0.28042,0.00013,24.7556]
[1779980526315,34.6,72920.38,37.4,-0.28042,0.00013,24.7556]
[1779980526613,34.6,72920.38,37.4,-0.28042,0.00013,24.7556]
[1779980526614,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980526812,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980526977,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980527051,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980527226,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980527359,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980527600,34.6,72916.16,37.4,-0.28098,0.00013,24.77784]
[1779980527696,34.6,72903.77,37.4,-0.28263,0.00013,24.84362]
[1779980527713,34.6,72903.77,37.4,-0.28263,0.00013,24.84362]
[1779980532962,34.6,72900.76,37.4,-0.28305,0.00013,24.86017]
[1779980533843,34.6,72901.17,37.4,-0.28299,0.00013,24.85801]
[1779980534950,34.6,72902.6,37.4,-0.2828,0.00013,24.85061]
[1779980535697,34.6,72902.6,37.4,-0.2828,0.00013,24.85061]
[1779980535887,34.6,72901.68,37.4,-0.28293,0.00013,24.85561]
[1779980536138,34.6,72901.68,37.4,-0.28293,0.00013,24.85561]
[1779980536172,34.6,72901.68,37.4,-0.28293,0.00013,24.85561]
[1779980536194,34.6,72912.9,37.4,-0.28144,0.00013,24.79643]
[1779980541753,34.6,72917.86,37.4,-0.28077,0.00013,24.76957]
[1779980542907,34.6,72917.67,37.4,-0.28079,0.00013,24.77048]
[1779980543029,34.6,72917.67,37.4,-0.28079,0.00013,24.77048]
[1779980543132,34.6,72917.67,37.4,-0.28079,0.00013,24.77048]
[1779980545547,34.6,72911.96,37.4,-0.28155,0.00013,24.80057]
[1779980545872,34.6,72911.94,37.4,-0.28154,0.00013,24.80043]
[1779980546382,34.6,72911.94,37.4,-0.28154,0.00013,24.80043]
[1779980546612,34.6,72904.91,37.4,-0.28248,0.00013,24.83774]
[1779980546832,34.6,72904.91,37.4,-0.28248,0.00013,24.83774]
[1779980546951,34.6,72904.91,37.4,-0.28248,0.00013,24.83774]
[1779980549960,34.6,72901.15,37.4,-0.28299,0.00013,24.85778]
[1779980550950,34.6,72902.4,37.4,-0.28282,0.00013,24.85129]
[1779980556156,34.6,72904.79,37.4,-0.2825,0.00013,24.83632]
[1779980561192,34.61,72905.07,37.4,-0.28248,0.00013,24.83546]
[1779980566227,34.61,72903.17,37.4,-0.28275,0.00013,24.84606]
[1779980567231,34.61,72903.17,37.4,-0.28275,0.00013,24.84606]
[1779980569093,34.61,72900.7,37.4,-0.28308,0.00013,24.85929]
[1779980569188,34.61,72900.7,37.4,-0.28308,0.00013,24.85929]
[1779980569598,34.61,72900.7,37.4,-0.28308,0.00013,24.85929]
[1779980570286,34.61,72898.41,37.4,-0.28339,0.00013,24.87152]
[1779980570459,34.61,72898.41,37.4,-0.28339,0.00013,24.87152]
[1779980570509,34.61,72898.41,37.4,-0.28339,0.00013,24.87152]
[1779980570723,34.61,72898.41,37.4,-0.28339,0.00013,24.87152]
[1779980570559,34.61,72880.07,37.4,-0.28584,0.00013,24.96758]
[1779980571596,34.61,72880.07,37.4,-0.28584,0.00013,24.96758]
[1779980571774,34.61,72873.65,37.4,-0.2867,0.00013,25.00103]
[1779980572495,34.61,72873.65,37.4,-0.2867,0.00013,25.00103]
[1779980575040,34.61,72869.4,37.4,-0.28727,0.00013,25.02304]
[1779980575072,34.61,72869.4,37.4,-0.28727,0.00013,25.02304]
[1779980575418,34.61,72869.4,37.4,-0.28727,0.00013,25.02304]
[1779980575578,34.61,72869.4,37.4,-0.28727,0.00013,25.02304]
[1779980576043,34.61,72873.26,37.4,-0.28675,0.00013,25.00293]
[1779980576393,34.61,72873.26,37.4,-0.28675,0.00013,25.00293]
[1779980576489,34.61,72873.26,37.4,-0.28675,0.00013,25.00293]
[1779980576682,34.61,72882.48,37.4,-0.28551,0.00013,24.95487]
[1779980578789,34.61,72885.85,37.4,-0.28506,0.00013,24.93726]
[1779980578912,34.61,72885.85,37.4,-0.28506,0.00013,24.93726]
[1779980579604,34.61,72885.85,37.4,-0.28506,0.00013,24.93726]
[1779980580474,34.61,72886.16,37.4,-0.28502,0.00013,24.93566]
[1779980581448,34.61,72887.33,37.4,-0.28486,0.00013,24.92956]
[1779980581594,34.61,72887.33,37.4,-0.28486,0.00013,24.92956]
[1779980582651,34.61,72875.77,37.4,-0.28641,0.00013,24.9899]
[1779980582988,34.61,72875.77,37.4,-0.28641,0.00013,24.9899]
[1779980583388,34.61,72875.77,37.4,-0.28641,0.00013,24.9899]
[1779980585393,34.61,72871.56,37.4,-0.28697,0.00013,25.01178]
[1779980591415,34.61,72872.94,37.4,-0.28679,0.00013,25.00457]
[1779980592455,34.61,72872.94,37.4,-0.28679,0.00013,25.00457]
[1779980592738,34.61,72872.94,37.4,-0.28679,0.00013,25.00457]
[1779980592484,34.61,72855.88,37.4,-0.28908,0.00013,25.09278]
[1779980593030,34.61,72855.88,37.4,-0.28908,0.00013,25.09278]
[1779980596040,34.61,72849.36,37.4,-0.28995,0.00013,25.12607]
[1779980601491,34.61,72854.16,37.4,-0.28929,0.00013,25.10071]
[1779980602929,34.61,72850.35,37.4,-0.2898,0.00013,25.12019]
[1779980607872,34.6,72846.64,37.4,-0.29028,0.00013,25.13866]
[1779980607917,34.6,72846.64,37.4,-0.29028,0.00013,25.13866]
[1779980609391,34.6,72842.82,37.4,-0.29079,0.00013,25.15795]
[1779980612484,34.6,72842.36,37.4,-0.29083,0.00013,25.15677]
[1779980617781,34.6,72842.02,37.4,-0.29085,0.00013,25.15765]
[1779980622169,34.59,72843.41,37.4,-0.29064,0.00013,25.14969]
[1779980623642,34.59,72850.2,37.4,-0.28972,0.00013,25.11471]
[1779980626165,34.59,72856.02,37.4,-0.28893,0.00013,25.08439]
[1779980626185,34.59,72856.02,37.4,-0.28893,0.00013,25.08439]
[1779980629688,34.59,72867.32,37.4,-0.2874,0.00013,25.02565]
[1779980629811,34.59,72867.32,37.4,-0.2874,0.00013,25.02565]
[1779980629886,34.59,72867.32,37.4,-0.2874,0.00013,25.02565]
[1779980630248,34.59,72867.32,37.4,-0.2874,0.00013,25.02565]
[1779980631974,34.59,72867.74,37.4,-0.28735,0.00013,25.0234]
[1779980633004,34.59,72867.91,37.4,-0.28732,0.00013,25.02249]
[1779980633873,34.59,72868.59,37.4,-0.28723,0.00013,25.01893]
[1779980634633,34.59,72868.59,37.4,-0.28723,0.00013,25.01893]
[1779980635960,34.59,72869.93,37.4,-0.28705,0.00013,25.01193]
[1779980637624,34.59,72869.22,37.4,-0.28714,0.00013,25.01559]
[1779980640234,34.59,72869.95,37.4,-0.28704,0.00013,25.01174]
[1779980640909,34.59,72872.52,37.4,-0.2867,0.00013,24.99836]
[1779980641258,34.59,72872.52,37.4,-0.2867,0.00013,24.99836]
[1779980650835,34.59,72878.67,37.4,-0.28588,0.00013,24.96642]
[1779980652795,34.59,72878.67,37.4,-0.28588,0.00013,24.96642]
[1779980659933,34.59,72878.57,37.4,-0.28589,0.00013,24.96701]
[1779980660231,34.59,72878.57,37.4,-0.28589,0.00013,24.96701]
[1779980662420,34.59,72879.95,37.4,-0.28571,0.00013,24.95982]
[1779980662449,34.59,72879.95,37.4,-0.28571,0.00013,24.95982]
[1779980662844,34.59,72879.95,37.4,-0.28571,0.00013,24.95982]
[1779980663335,34.59,72880.05,37.4,-0.28569,0.00013,24.95931]
[1779980663765,34.59,72880.05,37.4,-0.28569,0.00013,24.95931]
[1779980666537,34.59,72880.68,37.4,-0.28561,0.00013,24.95604]
[1779980669597,34.59,72888.37,37.4,-0.28458,0.00013,24.91592]
[1779980673513,34.59,72884.74,37.4,-0.28506,0.00013,24.93207]
[1779980673615,34.59,72884.74,37.4,-0.28506,0.00013,24.93207]
[1779980674156,34.59,72885.09,37.4,-0.28501,0.00013,24.93032]
[1779980675079,34.59,72885.97,37.4,-0.28489,0.00013,24.92571]
[1779980676007,34.59,72886.38,37.4,-0.28484,0.00013,24.92361]
[1779980682060,34.59,72885.53,37.4,-0.28496,0.00013,24.92836]
[1779980686886,34.59,72885.94,37.4,-0.28491,0.00013,24.9263]
[1779980688285,34.59,72885.94,37.4,-0.28491,0.00013,24.92641]
[1779980690127,34.59,72888.63,37.4,-0.28455,0.00013,24.9124]
[1779980690751,34.59,72888.63,37.4,-0.28455,0.00013,24.9124]
[1779980693656,34.59,72888.83,37.4,-0.28453,0.00013,24.91146]
[1779980696575,34.59,72886.54,37.4,-0.28484,0.00013,24.92368]
[1779980697420,34.59,72886.65,37.4,-0.28483,0.00013,24.92319]
[1779980700300,34.59,72884.99,37.4,-0.28505,0.00013,24.93195]
[1779980700688,34.59,72884.99,37.4,-0.28505,0.00013,24.93195]
[1779980700970,34.59,72884.99,37.4,-0.28505,0.00013,24.93195]
[1779980701268,34.59,72885.97,37.4,-0.28492,0.00013,24.92685]
[1779980701772,34.59,72899.31,37.4,-0.28314,0.00013,24.85678]
[1779980703648,34.59,72902.15,37.4,-0.28276,0.00013,24.84179]
[1779980705796,34.59,72902.16,37.4,-0.28277,0.00013,24.84187]
[1779980705904,34.59,72902.6,37.4,-0.28271,0.00013,24.8397]
[1779980705932,34.59,72902.6,37.4,-0.28271,0.00013,24.8397]
[1779980706062,34.59,72902.6,37.4,-0.28271,0.00013,24.8397]
[1779980706679,34.59,72902.6,37.4,-0.28271,0.00013,24.8397]
[1779980706725,34.59,72906.5,37.4,-0.28219,0.00013,24.81889]
[1779980707311,34.59,72906.5,37.4,-0.28219,0.00013,24.81889]
[1779980707348,34.59,72906.5,37.4,-0.28219,0.00013,24.81889]
[1779980707811,34.59,72906.5,37.4,-0.28219,0.00013,24.81889]
[1779980707837,34.59,72906.5,37.4,-0.28219,0.00013,24.81889]
[1779980708292,34.59,72908.8,37.4,-0.28188,0.00013,24.80654]
[1779980708799,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709243,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709307,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709335,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709366,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709670,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709847,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709895,34.59,72925.72,37.4,-0.27963,0.00013,24.7164]
[1779980709895,34.59,72945.28,37.4,-0.27704,0.00013,24.61138]
[1779980710393,34.59,72945.28,37.4,-0.27704,0.00013,24.61138]
[1779980710647,34.59,72945.28,37.4,-0.27704,0.00013,24.61138]
[1779980710775,34.59,72945.28,37.4,-0.27704,0.00013,24.61138]
[1779980710929,34.59,72948.42,37.4,-0.27663,0.00013,24.59447]
[1779980711225,34.59,72948.42,37.4,-0.27663,0.00013,24.59447]
[1779980711237,34.59,72948.42,37.4,-0.27663,0.00013,24.59447]
[1779980711593,34.59,72948.42,37.4,-0.27663,0.00013,24.59447]
[1779980711650,34.59,72948.42,37.4,-0.27663,0.00013,24.59447]
[1779980711837,34.59,72970.52,37.4,-0.27372,0.00013,24.47424]
[1779980712158,34.59,72970.52,37.4,-0.27372,0.00013,24.47424]
[1779980712545,34.59,72970.52,37.4,-0.27372,0.00013,24.47424]
[1779980712578,34.59,72980.15,37.4,-0.27246,0.00013,24.4216]
[1779980712967,34.59,72980.15,37.4,-0.27246,0.00013,24.4216]
[1779980713040,34.59,72980.15,37.4,-0.27246,0.00013,24.4216]
[1779980713685,34.59,72983.1,37.4,-0.27207,0.00013,24.40511]
[1779980716184,34.59,72990.84,37.4,-0.27106,0.00013,24.36246]
[1779980716411,34.59,72990.84,37.4,-0.27106,0.00013,24.36246]
[1779980716484,34.59,72990.84,37.4,-0.27106,0.00013,24.36246]
[1779980716869,34.59,72990.84,37.4,-0.27106,0.00013,24.36246]
[1779980717194,34.59,72992.85,37.4,-0.2708,0.00013,24.35131]
[1779980717846,34.59,72992.85,37.4,-0.2708,0.00013,24.35131]
[1779980718210,34.59,73001.2,37.4,-0.26971,0.00013,24.30508]
[1779980718717,34.59,73001.2,37.4,-0.26971,0.00013,24.30508]
[1779980718752,34.59,73001.2,37.4,-0.26971,0.00013,24.30508]
[1779980718937,34.59,73008.8,37.4,-0.26872,0.00013,24.26296]
[1779980719357,34.59,73008.8,37.4,-0.26872,0.00013,24.26296]
[1779980721088,34.59,72997.05,37.4,-0.27025,0.00013,24.32802]
[1779980721324,34.59,72997.05,37.4,-0.27025,0.00013,24.32802]
[1779980721588,34.59,72997.05,37.4,-0.27025,0.00013,24.32802]
[1779980721674,34.59,72997.05,37.4,-0.27025,0.00013,24.32802]
[1779980721877,34.59,73005.9,37.4,-0.2691,0.00013,24.279]
[1779980721929,34.59,73005.9,37.4,-0.2691,0.00013,24.279]
[1779980722304,34.59,73005.9,37.4,-0.2691,0.00013,24.279]
[1779980722474,34.59,73005.9,37.4,-0.2691,0.00013,24.279]
[1779980722752,34.59,73022.72,37.4,-0.26692,0.00013,24.18546]
[1779980723251,34.59,73022.72,37.4,-0.26692,0.00013,24.18546]
[1779980723450,34.59,73022.72,37.4,-0.26692,0.00013,24.18546]
[1779980723900,34.59,73022.72,37.4,-0.26692,0.00013,24.18546]
[1779980723609,34.59,73034.15,37.4,-0.26544,0.00013,24.12121]
[1779980724254,34.59,73034.15,37.4,-0.26544,0.00013,24.12121]
[1779980725012,34.59,73039.61,37.4,-0.26473,0.00013,24.09033]
[1779980725136,34.59,73039.61,37.4,-0.26473,0.00013,24.09033]
[1779980725219,34.59,73039.61,37.4,-0.26473,0.00013,24.09033]
[1779980725684,34.59,73039.61,37.4,-0.26473,0.00013,24.09033]
[1779980725878,34.59,73039.61,37.4,-0.26473,0.00013,24.09033]
[1779980726097,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980726122,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980726328,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980726357,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980726569,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980726614,34.59,73039.82,37.4,-0.2647,0.00013,24.08895]
[1779980727751,34.58,73044.17,37.4,-0.26414,0.00013,24.06428]
[1779980729692,34.58,73046.14,37.4,-0.26388,0.00013,24.05287]
[1779980729736,34.58,73046.14,37.4,-0.26388,0.00013,24.05287]
[1779980729776,34.58,73041.72,37.4,-0.26444,0.00013,24.07761]
[1779980730334,34.58,73041.72,37.4,-0.26444,0.00013,24.07761]
[1779980730833,34.58,73041.72,37.4,-0.26444,0.00013,24.07761]
[1779980732091,34.58,73029.35,37.4,-0.26602,0.00013,24.14418]
[1779980732729,34.58,73029.35,37.4,-0.26602,0.00013,24.14418]
[1779980732872,34.58,73029.35,37.4,-0.26602,0.00013,24.14418]
[1779980732907,34.58,73029.35,37.4,-0.26602,0.00013,24.14418]
[1779980733094,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733148,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733249,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733295,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733548,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733564,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733575,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733582,34.58,73024.97,37.4,-0.26659,0.00013,24.16901]
[1779980733594,34.58,73008.15,37.4,-0.26877,0.00013,24.26267]
[1779980735393,34.59,73003.26,37.4,-0.26941,0.00013,24.28991]
[1779980735457,34.59,73003.26,37.4,-0.26941,0.00013,24.28991]
[1779980735619,34.59,73003.26,37.4,-0.26941,0.00013,24.28991]
[1779980735653,34.59,73003.26,37.4,-0.26941,0.00013,24.28991]
[1779980736075,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736084,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736194,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736275,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736668,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736685,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736923,34.59,73008.14,37.4,-0.26877,0.00013,24.26286]
[1779980736720,34.58,73019.89,37.4,-0.26724,0.00013,24.19713]
[1779980737034,34.58,73019.89,37.4,-0.26724,0.00013,24.19713]
[1779980738839,34.58,73023.53,37.4,-0.26677,0.00013,24.1765]
[1779980740242,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740379,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740405,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740505,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740844,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740899,34.56,73024.28,37.4,-0.26655,0.00013,24.16679]
[1779980740869,34.56,73015.54,37.4,-0.26768,0.00013,24.21572]
[1779980742115,34.56,73008.12,37.4,-0.26865,0.00013,24.25707]
[1779980742395,34.56,73008.12,37.4,-0.26865,0.00013,24.25707]
[1779980742911,34.56,73008.12,37.4,-0.26865,0.00013,24.25707]
[1779980743080,34.56,73006.52,37.4,-0.26886,0.00013,24.26599]
[1779980743295,34.56,73006.52,37.4,-0.26886,0.00013,24.26599]
[1779980744637,34.56,73010.41,37.4,-0.26835,0.00013,24.24438]
[1779980744671,34.56,73010.41,37.4,-0.26835,0.00013,24.24438]
[1779980746750,34.56,73009.04,37.4,-0.26853,0.00013,24.25211]
[1779980751727,34.56,73007.16,37.4,-0.26878,0.00013,24.2627]
[1779980751884,34.56,73007.16,37.4,-0.26878,0.00013,24.2627]
[1779980752309,34.56,73009.46,37.4,-0.26848,0.00013,24.24994]
[1779980752399,34.56,73009.46,37.4,-0.26848,0.00013,24.24994]
[1779980753411,34.56,73015.97,37.4,-0.26764,0.00013,24.21375]
[1779980753735,34.56,73015.97,37.4,-0.26764,0.00013,24.21375]
[1779980753803,34.56,73015.97,37.4,-0.26764,0.00013,24.21375]
[1779980753850,34.56,73015.97,37.4,-0.26764,0.00013,24.21375]
[1779980753907,34.56,73019.34,37.4,-0.2672,0.00013,24.19503]
[1779980754150,34.56,73019.34,37.4,-0.2672,0.00013,24.19503]
[1779980754811,34.56,73019.34,37.4,-0.2672,0.00013,24.19503]
[1779980754881,34.56,73019.34,37.4,-0.2672,0.00013,24.19503]
[1779980755971,34.56,73021.96,37.4,-0.26685,0.00013,24.17982]
[1779980756331,34.56,73021.96,37.4,-0.26685,0.00013,24.17982]
[1779980757877,34.56,73024.94,37.4,-0.26646,0.00013,24.16288]
[1779980758241,34.56,73028.08,37.4,-0.26605,0.00013,24.14503]
[1779980758281,34.56,73028.08,37.4,-0.26605,0.00013,24.14503]
[1779980758641,34.56,73038.35,37.4,-0.26472,0.00013,24.08712]
[1779980760385,34.56,73040.86,37.4,-0.26439,0.00013,24.0728]
[1779980761168,34.56,73039.94,37.4,-0.26451,0.00013,24.0778]
[1779980761200,34.56,73039.94,37.4,-0.26451,0.00013,24.0778]
[1779980761662,34.56,73034.55,37.4,-0.26521,0.00013,24.10832]
[1779980765096,34.56,73026.1,37.4,-0.2663,0.00013,24.15613]
[1779980765141,34.56,73026.1,37.4,-0.2663,0.00013,24.15613]
[1779980765732,34.56,73026.1,37.4,-0.2663,0.00013,24.15613]
[1779980766725,34.56,73019.66,37.4,-0.26714,0.00013,24.19226]
[1779980767074,34.56,73015.15,37.4,-0.26773,0.00013,24.21751]
[1779980767528,34.56,73015.15,37.4,-0.26773,0.00013,24.21751]
[1779980768684,34.56,73014.39,37.4,-0.26783,0.00013,24.22181]
[1779980769299,34.56,73016.37,37.4,-0.26757,0.00013,24.21084]
[1779980769691,34.56,73016.37,37.4,-0.26757,0.00013,24.21084]
[1779980770073,34.56,73016.68,37.4,-0.26753,0.00013,24.20919]
[1779980771480,34.56,73018.37,37.4,-0.26731,0.00013,24.19984]
[1779980771493,34.56,73018.37,37.4,-0.26731,0.00013,24.19984]
[1779980771631,34.56,73018.37,37.4,-0.26731,0.00013,24.19984]
[1779980771931,34.56,73018.37,37.4,-0.26731,0.00013,24.19984]
[1779980772000,34.56,73015.2,37.4,-0.26773,0.00013,24.21759]
[1779980772130,34.56,73015.2,37.4,-0.26773,0.00013,24.21759]
[1779980773740,34.56,73012.49,37.4,-0.26808,0.00013,24.23274]
[1779980775888,34.56,73014.55,37.4,-0.26781,0.00013,24.22135]
[1779980778150,34.56,73014.33,37.4,-0.26785,0.00013,24.22273]
[1779980780249,34.56,73005.83,37.4,-0.26895,0.00013,24.27003]
[1779980780623,34.56,73005.83,37.4,-0.26895,0.00013,24.27003]
[1779980780674,34.56,73005.83,37.4,-0.26895,0.00013,24.27003]
[1779980781024,34.56,73005.32,37.4,-0.26902,0.00013,24.27286]
[1779980782074,34.56,73005.28,37.4,-0.26902,0.00013,24.27308]
[1779980782102,34.56,73005.28,37.4,-0.26902,0.00013,24.27308]
[1779980787859,34.56,72996.62,37.4,-0.27014,0.00013,24.32077]
[1779980790677,34.56,72998.57,37.4,-0.26988,0.00013,24.30988]
[1779980790832,34.56,72998.57,37.4,-0.26988,0.00013,24.30988]
[1779980797890,34.56,73002.56,37.4,-0.26934,0.00013,24.28451]
[1779980797923,34.56,73002.56,37.4,-0.26934,0.00013,24.28451]
[1779980799778,34.56,73008.74,37.4,-0.26854,0.00013,24.25019]
[1779980800169,34.56,73009.63,37.4,-0.26843,0.00013,24.24527]
[1779980800198,34.56,73009.63,37.4,-0.26843,0.00013,24.24527]
[1779980800495,34.56,73009.63,37.4,-0.26843,0.00013,24.24527]
[1779980800589,34.56,73009.63,37.4,-0.26843,0.00013,24.24527]
[1779980800670,34.56,73009.63,37.4,-0.26843,0.00013,24.24527]
[1779980801225,34.56,73005.93,37.4,-0.26891,0.00013,24.26585]
[1779980801564,34.56,73005.93,37.4,-0.26891,0.00013,24.26585]
[1779980802225,34.56,72999.77,37.4,-0.26971,0.00013,24.30002]
[1779980807446,34.55,72999.66,37.4,-0.26968,0.00013,24.29869]
[1779980808412,34.55,72995.76,37.4,-0.27018,0.00013,24.31992]
[1779980809500,34.55,72987.74,37.4,-0.27122,0.00013,24.36412]
[1779980810449,34.55,72984.58,37.4,-0.27163,0.00013,24.38141]
[1779980811448,34.55,72984.85,37.4,-0.27159,0.00013,24.3798]
[1779980811828,34.55,72984.85,37.4,-0.27159,0.00013,24.3798]
[1779980811893,34.55,72984.85,37.4,-0.27159,0.00013,24.3798]
[1779980814048,34.55,72993.02,37.4,-0.27053,0.00013,24.33465]
[1779980816360,34.55,72994.51,37.4,-0.27033,0.00013,24.32622]
[1779980816823,34.55,72994.51,37.4,-0.27033,0.00013,24.32622]
[1779980816828,34.55,72994.51,37.4,-0.27033,0.00013,24.32622]
[1779980816977,34.55,72994.51,37.4,-0.27033,0.00013,24.32622]
[1779980817158,34.55,72994.61,37.4,-0.27031,0.00013,24.32554]
[1779980817635,34.55,72994.61,37.4,-0.27031,0.00013,24.32554]
[1779980820444,34.55,72989.47,37.4,-0.27098,0.00013,24.35373]
[1779980820478,34.55,72989.47,37.4,-0.27098,0.00013,24.35373]
[1779980821203,34.55,72989.46,37.4,-0.27098,0.00013,24.35369]
[1779980823476,34.55,72992.91,37.4,-0.27052,0.00013,24.33448]
[1779980824470,34.55,72991.92,37.4,-0.27065,0.00013,24.33987]
[1779980825361,34.55,72991.53,37.4,-0.2707,0.00013,24.34194]
[1779980825516,34.55,72991.53,37.4,-0.2707,0.00013,24.34194]
[1779980826454,34.55,72989.46,37.4,-0.27097,0.00013,24.35318]
[1779980832195,34.54,72987.98,37.4,-0.27115,0.00013,24.36074]
[1779980834812,34.54,72988.64,37.4,-0.27106,0.00013,24.357]
[1779980834831,34.54,72988.64,37.4,-0.27106,0.00013,24.357]
[1779980834918,34.54,72988.64,37.4,-0.27106,0.00013,24.357]
[1779980835269,34.54,72988.76,37.4,-0.27104,0.00013,24.35614]
[1779980835864,34.54,72988.76,37.4,-0.27104,0.00013,24.35614]
[1779980836060,34.54,72988.76,37.4,-0.27104,0.00013,24.35614]
[1779980840332,34.54,72987.92,37.4,-0.27114,0.00013,24.36031]
[1779980841180,34.54,72987.75,37.4,-0.27116,0.00013,24.36115]
[1779980841404,34.54,72987.75,37.4,-0.27116,0.00013,24.36115]
[1779980841618,34.54,72987.75,37.4,-0.27116,0.00013,24.36115]
[1779980841619,34.54,72987.75,37.4,-0.27116,0.00013,24.36115]
[1779980842333,34.54,72991.92,37.4,-0.27061,0.00013,24.33795]
[1779980842596,34.54,72991.92,37.4,-0.27061,0.00013,24.33795]
[1779980842819,34.54,72991.92,37.4,-0.27061,0.00013,24.33795]
[1779980842997,34.54,72991.92,37.4,-0.27061,0.00013,24.33795]
[1779980843084,34.54,72992.84,37.4,-0.27047,0.00013,24.33198]
[1779980843880,34.54,72992.84,37.4,-0.27047,0.00013,24.33198]
[1779980843977,34.52,73002.0,37.4,-0.26919,0.00013,24.27729]
[1779980847672,34.52,73008.55,37.4,-0.26831,0.00013,24.23978]
[1779980853343,34.51,73006.61,37.4,-0.2685,0.00013,24.24534]
[1779980856400,34.5,73007.15,37.4,-0.26841,0.00013,24.24165]
[1779980856784,34.5,73007.15,37.4,-0.26841,0.00013,24.24165]
[1779980858103,34.5,73011.02,37.4,-0.2679,0.00013,24.21942]
[1779980865067,34.49,73016.01,37.4,-0.26721,0.00013,24.18978]
[1779980865195,34.49,73017.2,37.4,-0.26705,0.00013,24.18284]
[1779980865259,34.49,73017.2,37.4,-0.26705,0.00013,24.18284]
[1779980865431,34.49,73017.2,37.4,-0.26705,0.00013,24.18284]
[1779980866698,34.49,73017.3,37.4,-0.26703,0.00013,24.182]
[1779980867538,34.49,73017.87,37.4,-0.26695,0.00013,24.17826]
[1779980868463,34.49,73018.05,37.4,-0.26692,0.00013,24.17725]
[1779980868495,34.49,73018.05,37.4,-0.26692,0.00013,24.17725]
[1779980868761,34.49,73018.05,37.4,-0.26692,0.00013,24.17725]
[1779980868798,34.49,73034.5,37.4,-0.26478,0.00013,24.08428]
[1779980869197,34.49,73034.5,37.4,-0.26478,0.00013,24.08428]
[1779980869433,34.49,73034.5,37.4,-0.26478,0.00013,24.08428]
[1779980870000,34.49,73034.5,37.4,-0.26478,0.00013,24.08428]
[1779980870318,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980870533,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980870711,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980870901,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980870995,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980871020,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980871105,34.49,73040.87,37.4,-0.26396,0.00013,24.04814]
[1779980871341,34.49,73039.11,37.4,-0.26418,0.00013,24.05795]
[1779980873714,34.49,73034.96,37.4,-0.26471,0.00013,24.08122]
[1779980874532,34.48,73029.16,37.4,-0.26542,0.00013,24.11197]
[1779980875183,34.48,73022.03,37.4,-0.26634,0.00013,24.15204]
[1779980875500,34.47,73011.15,37.4,-0.26771,0.00013,24.21094]
[1779980876491,34.47,73011.15,37.4,-0.26771,0.00013,24.21094]
[1779980876513,34.47,73011.15,37.4,-0.26771,0.00013,24.21094]
[1779980876915,34.47,73011.57,37.4,-0.26765,0.00013,24.20825]
[1779980878234,34.47,73012.4,37.4,-0.26754,0.00013,24.20361]
[1779980883556,34.43,73013.06,37.4,-0.26725,0.00013,24.19056]
[1779980888591,34.43,73010.46,37.4,-0.26756,0.00013,24.20375]
[1779980893627,34.42,73010.88,37.4,-0.26747,0.00013,24.20001]
[1779980898662,34.42,73011.89,37.4,-0.26731,0.00013,24.19299]
[1779980903020,34.41,73010.38,37.4,-0.26749,0.00013,24.20066]
[1779980903122,34.41,73010.38,37.4,-0.26749,0.00013,24.20066]
[1779980903153,34.41,73010.38,37.4,-0.26749,0.00013,24.20066]
[1779980903359,34.41,73004.75,37.4,-0.26821,0.00013,24.23163]
[1779980903465,34.41,73004.75,37.4,-0.26821,0.00013,24.23163]
[1779980905951,34.41,72998.27,37.4,-0.26904,0.00013,24.26716]
[1779980908794,34.41,72992.44,37.4,-0.26978,0.00013,24.2986]
[1779980911561,34.4,72992.2,37.4,-0.26979,0.00013,24.29886]
[1779980911626,34.4,72992.2,37.4,-0.26979,0.00013,24.29886]
[1779980912034,34.4,72989.18,37.4,-0.27016,0.00013,24.3122]
[1779980915907,34.4,72987.07,37.4,-0.27043,0.00013,24.32392]
[1779980918105,34.4,72984.04,37.4,-0.27083,0.00013,24.3407]
[1779980918119,34.4,72984.04,37.4,-0.27083,0.00013,24.3407]
[1779980919185,34.4,72974.79,37.4,-0.27204,0.00013,24.39155]
[1779980919318,34.4,72974.79,37.4,-0.27204,0.00013,24.39155]
[1779980919949,34.4,72974.79,37.4,-0.27204,0.00013,24.39155]
[1779980920157,34.4,72965.76,37.4,-0.27322,0.00013,24.44122]
[1779980921108,34.4,72965.76,37.4,-0.27322,0.00013,24.44122]
[1779980920816,34.39,72955.16,37.4,-0.27459,0.00013,24.49819]
[1779980921297,34.39,72955.16,37.4,-0.27459,0.00013,24.49819]
[1779980921535,34.39,72955.16,37.4,-0.27459,0.00013,24.49819]
[1779980921695,34.39,72955.16,37.4,-0.27459,0.00013,24.49819]
[1779980921813,34.39,72955.16,37.4,-0.27459,0.00013,24.49819]
[1779980922832,34.39,72946.81,37.4,-0.27569,0.00013,24.54361]
[1779980922935,34.39,72946.81,37.4,-0.27569,0.00013,24.54361]
[1779980923033,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980923571,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980923741,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980923798,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980924165,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980924174,34.38,72924.55,37.4,-0.27859,0.00013,24.6622]
[1779980924196,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924314,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924406,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924920,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924930,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924941,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980924990,34.38,72918.45,37.4,-0.27941,0.00013,24.69507]
[1779980925066,34.38,72909.24,37.4,-0.28063,0.00013,24.74448]
[1779980925454,34.38,72909.24,37.4,-0.28063,0.00013,24.74448]
[1779980925973,34.38,72909.24,37.4,-0.28063,0.00013,24.74448]
[1779980926495,34.38,72902.6,37.4,-0.28151,0.00013,24.77958]
[1779980926764,34.38,72902.6,37.4,-0.28151,0.00013,24.77958]
[1779980927637,34.38,72896.02,37.4,-0.28238,0.00013,24.81421]
[1779980927653,34.38,72896.02,37.4,-0.28238,0.00013,24.81421]
[1779980927912,34.38,72896.02,37.4,-0.28238,0.00013,24.81421]
[1779980928050,34.38,72896.02,37.4,-0.28238,0.00013,24.81421]
[1779980928245,34.38,72892.72,37.4,-0.28281,0.00013,24.83129]
[1779980928734,34.38,72892.72,37.4,-0.28281,0.00013,24.83129]
[1779980928798,34.38,72892.72,37.4,-0.28281,0.00013,24.83129]
[1779980929678,34.36,72892.08,37.4,-0.28279,0.00013,24.82998]
[1779980929739,34.36,72892.08,37.4,-0.28279,0.00013,24.82998]
[1779980930136,34.36,72892.08,37.4,-0.28279,0.00013,24.82998]
[1779980930415,34.34,72894.1,37.4,-0.2824,0.00013,24.81458]
[1779980932460,34.31,72894.11,37.4,-0.28229,0.00013,24.80962]
[1779980934437,34.28,72895.0,37.4,-0.28196,0.00013,24.79624]
[1779980934494,34.28,72895.0,37.4,-0.28196,0.00013,24.79624]
[1779980939666,34.19,72892.46,37.4,-0.28184,0.00013,24.78995]
[1779980940019,34.19,72892.46,37.4,-0.28184,0.00013,24.78995]
[1779980944395,34.12,72895.38,37.4,-0.2811,0.00013,24.75971]
[1779980945052,34.12,72895.38,37.4,-0.2811,0.00013,24.75971]
[1779980945993,34.1,72904.54,37.4,-0.27971,0.00013,24.70337]
[1779980946653,34.1,72904.54,37.4,-0.27971,0.00013,24.70337]
[1779980947247,34.09,72903.55,37.4,-0.27984,0.00013,24.70845]
[1779980948403,34.09,72899.86,37.4,-0.28032,0.00013,24.72814]
[1779980948497,34.09,72899.86,37.4,-0.28032,0.00013,24.72814]
[1779980948612,34.09,72899.86,37.4,-0.28032,0.00013,24.72814]
[1779980949015,34.09,72893.22,37.4,-0.28122,0.00013,24.76404]
[1779980949253,34.09,72893.22,37.4,-0.28122,0.00013,24.76404]
[1779980949375,34.09,72893.22,37.4,-0.28122,0.00013,24.76404]
[1779980949719,34.09,72893.22,37.4,-0.28122,0.00013,24.76404]
[1779980949871,34.09,72893.22,37.4,-0.28122,0.00013,24.76404]
[1779980950914,34.09,72887.68,37.4,-0.28197,0.00013,24.79386]
[1779980950923,34.09,72887.68,37.4,-0.28197,0.00013,24.79386]
[1779980950938,34.09,72887.68,37.4,-0.28197,0.00013,24.79386]
[1779980951569,34.09,72887.36,37.4,-0.28201,0.00013,24.79555]
[1779980951692,34.09,72887.36,37.4,-0.28201,0.00013,24.79555]
[1779980952036,34.09,72892.33,37.4,-0.28134,0.00013,24.76876]
[1779980956065,34.07,72901.93,37.4,-0.27994,0.00013,24.71256]
[1779980957199,34.07,72901.93,37.4,-0.27994,0.00013,24.71256]
[1779980957538,34.07,72902.85,37.4,-0.27981,0.00013,24.70728]
[1779980957681,34.07,72902.85,37.4,-0.27981,0.00013,24.70728]
[1779980958204,34.07,72902.85,37.4,-0.27981,0.00013,24.70728]
[1779980958103,34.07,72891.67,37.4,-0.28132,0.00013,24.7678]
[1779980960912,34.07,72887.05,37.4,-0.28194,0.00014,24.79266]
[1779980961159,34.07,72887.05,37.4,-0.28194,0.00014,24.79266]
[1779980961195,34.07,72890.42,37.4,-0.28149,0.00013,24.77449]
[1779980961431,34.07,72890.42,37.4,-0.28149,0.00013,24.77449]
[1779980961997,34.07,72890.42,37.4,-0.28149,0.00013,24.77449]
[1779980962459,34.07,72891.81,37.4,-0.28129,0.00013,24.76665]
[1779980962636,34.07,72891.81,37.4,-0.28129,0.00013,24.76665]
[1779980963141,34.07,72881.91,37.4,-0.28263,0.00014,24.81992]
[1779980963281,34.07,72881.91,37.4,-0.28263,0.00014,24.81992]
[1779980963789,34.07,72881.91,37.4,-0.28263,0.00014,24.81992]
[1779980967171,34.07,72877.22,37.4,-0.28326,0.00014,24.84487]
[1779980969839,34.07,72875.66,37.4,-0.28347,0.00014,24.853]
[1779980970190,34.07,72867.05,37.4,-0.28463,0.00014,24.89888]
[1779980970561,34.07,72867.05,37.4,-0.28463,0.00014,24.89888]
[1779980970664,34.07,72867.05,37.4,-0.28463,0.00014,24.89888]
[1779980971962,34.07,72862.51,37.4,-0.28523,0.00014,24.91986]
[1779980972019,34.07,72862.51,37.4,-0.28523,0.00014,24.91986]
[1779980974340,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980974499,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980974578,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980974799,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980974841,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980974975,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980975110,34.05,72852.74,37.4,-0.28644,0.00014,24.96704]
[1779980975294,34.04,72850.21,37.4,-0.28674,0.00014,24.97857]
[1779980975437,34.04,72850.21,37.4,-0.28674,0.00014,24.97857]
[1779980975633,34.04,72850.21,37.4,-0.28674,0.00014,24.97857]
[1779980976392,34.03,72851.16,37.4,-0.28657,0.00014,24.97159]
[1779980976666,34.03,72851.16,37.4,-0.28657,0.00014,24.97159]
[1779980976694,34.03,72851.16,37.4,-0.28657,0.00014,24.97159]
[1779980976932,34.03,72851.16,37.4,-0.28657,0.00014,24.97159]
[1779980977502,34.02,72850.9,37.4,-0.28656,0.00014,24.97111]
[1779980977642,34.02,72850.9,37.4,-0.28656,0.00014,24.97111]
[1779980977943,34.02,72850.9,37.4,-0.28656,0.00014,24.97111]
[1779980978402,34.01,72850.9,37.4,-0.28651,0.00014,24.96925]
[1779980978705,34.01,72850.9,37.4,-0.28651,0.00014,24.96925]
[1779980979128,34.01,72850.9,37.4,-0.28651,0.00014,24.96925]
[1779980979508,34.0,72842.95,37.4,-0.28755,0.00014,25.00905]
[1779980979907,34.0,72842.95,37.4,-0.28755,0.00014,25.00905]
[1779980980126,34.0,72842.95,37.4,-0.28755,0.00014,25.00905]
[1779980981201,34.0,72837.37,37.4,-0.2883,0.00014,25.03821]
[1779980981712,34.0,72833.16,37.4,-0.28887,0.00014,25.06007]
[1779980987311,33.99,72830.26,37.4,-0.28923,0.00014,25.07369]
[1779980988940,33.99,72830.26,37.4,-0.28923,0.00014,25.07369]
[1779980989767,33.99,72835.58,37.4,-0.28849,0.00014,25.04523]
[1779980989809,33.99,72835.58,37.4,-0.28849,0.00014,25.04523]
[1779980990003,33.99,72835.58,37.4,-0.28849,0.00014,25.04523]
[1779980990079,33.98,72846.84,37.4,-0.2869,0.00014,24.98392]
[1779980990289,33.98,72846.84,37.4,-0.2869,0.00014,24.98392]
[1779980990371,33.98,72846.84,37.4,-0.2869,0.00014,24.98392]
[1779980990506,33.98,72846.84,37.4,-0.2869,0.00014,24.98392]
[1779980990576,33.98,72846.84,37.4,-0.2869,0.00014,24.98392]
[1779980990938,33.98,72859.45,37.4,-0.28518,0.00014,24.91681]
[1779980996382,33.98,72867.51,37.4,-0.28407,0.00014,24.8733]
[1779981001711,33.98,72872.69,37.4,-0.28336,0.00014,24.84523]
[1779981001791,33.98,72872.69,37.4,-0.28336,0.00014,24.84523]
[1779981002543,33.98,72873.02,37.4,-0.28331,0.00014,24.8434]
[1779981002631,33.98,72873.02,37.4,-0.28331,0.00014,24.8434]
[1779981003200,33.98,72873.02,37.4,-0.28331,0.00014,24.8434]
[1779981003431,33.98,72885.75,37.4,-0.28159,0.00014,24.77475]
[1779981008294,33.98,72889.8,37.4,-0.28104,0.00014,24.75297]
[1779981008528,33.98,72889.8,37.4,-0.28104,0.00014,24.75297]
[1779981008629,33.98,72891.84,37.4,-0.28077,0.00014,24.74197]
[1779981013428,33.97,72899.87,37.4,-0.27966,0.00013,24.69726]
[1779981014549,33.97,72900.45,37.4,-0.27957,0.00013,24.69387]
[1779981014701,33.97,72900.45,37.4,-0.27957,0.00013,24.69387]
[1779981020555,33.96,72892.22,37.4,-0.28064,0.00014,24.7368]
[1779981023854,33.96,72892.41,37.4,-0.2806,0.00014,24.73522]
[1779981024854,33.96,72893.67,37.4,-0.28042,0.00014,24.72784]
[1779981026576,33.96,72900.98,37.4,-0.27943,0.00013,24.68784]
[1779981027615,33.96,72897.61,37.4,-0.27987,0.00014,24.70573]
[1779981031827,33.95,72896.02,37.4,-0.28007,0.00014,24.71363]
[1779981037675,33.95,72895.79,37.4,-0.28005,0.00014,24.7102]
[1779981039648,33.95,72895.09,37.4,-0.28013,0.00014,24.71377]
[1779981045731,33.94,72893.66,37.4,-0.28029,0.00014,24.71985]
[1779981047773,33.94,72893.49,37.4,-0.28031,0.00014,24.72052]
[1779981047877,33.94,72893.49,37.4,-0.28031,0.00014,24.72052]
[1779981047961,33.94,72888.55,37.4,-0.28097,0.00014,24.7471]
[1779981048348,33.94,72888.55,37.4,-0.28097,0.00014,24.7471]
[1779981049178,33.94,72888.55,37.4,-0.28097,0.00014,24.7471]
[1779981049308,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981049377,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981049577,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981049631,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981049915,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981050079,33.94,72871.44,37.4,-0.28329,0.00014,24.8393]
[1779981050121,33.93,72859.62,37.4,-0.28489,0.00014,24.90262]
[1779981050976,33.93,72859.62,37.4,-0.28489,0.00014,24.90262]
[1779981056324,33.93,72856.17,37.4,-0.28535,0.00014,24.92063]
[1779981061629,33.93,72857.2,37.4,-0.2852,0.00014,24.91448]
[1779981061830,33.93,72857.2,37.4,-0.2852,0.00014,24.91448]
[1779981061843,33.93,72857.2,37.4,-0.2852,0.00014,24.91448]
[1779981061972,33.93,72857.2,37.4,-0.2852,0.00014,24.91448]
[1779981062207,33.93,72845.5,37.4,-0.28679,0.00014,24.97654]
[1779981062706,33.93,72845.5,37.4,-0.28679,0.00014,24.97654]
[1779981063073,33.93,72832.6,37.4,-0.28856,0.00014,25.04458]
[1779981065127,33.93,72830.65,37.4,-0.28882,0.00014,25.05485]
[1779981065805,33.93,72829.92,37.4,-0.28891,0.00014,25.05823]
[1779981066361,33.93,72827.63,37.4,-0.28923,0.00014,25.07027]
[1779981066447,33.93,72827.63,37.4,-0.28923,0.00014,25.07027]
[1779981067044,33.93,72827.63,37.4,-0.28923,0.00014,25.07027]
[1779981067132,33.93,72827.63,37.4,-0.28923,0.00014,25.07027]
[1779981067326,33.93,72827.63,37.4,-0.28923,0.00014,25.07027]
[1779981067170,33.92,72817.23,37.4,-0.29065,0.00014,25.12429]
[1779981067842,33.92,72817.23,37.4,-0.29065,0.00014,25.12429]
[1779981068217,33.92,72807.58,37.4,-0.29197,0.00014,25.17428]
[1779981068652,33.92,72807.58,37.4,-0.29197,0.00014,25.17428]
[1779981068907,33.92,72801.9,37.4,-0.29275,0.00014,25.20376]
[1779981070238,33.92,72801.9,37.4,-0.29275,0.00014,25.20376]
[1779981070525,33.92,72803.41,37.4,-0.29254,0.00014,25.19583]
[1779981072432,33.92,72806.24,37.4,-0.29215,0.00014,25.18109]
[1779981072690,33.92,72806.24,37.4,-0.29215,0.00014,25.18109]
[1779981074030,33.92,72805.69,37.4,-0.29222,0.00014,25.18386]
[1779981074361,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981074460,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981074587,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981075220,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981075263,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981075298,33.92,72804.74,37.4,-0.29235,0.00014,25.18875]
[1779981075324,33.92,72794.21,37.4,-0.29381,0.00014,25.24318]
[1779981076015,33.92,72794.21,37.4,-0.29381,0.00014,25.24318]
[1779981077904,33.92,72783.39,37.4,-0.29531,0.00014,25.29873]
[1779981077953,33.92,72783.39,37.4,-0.29531,0.00014,25.29873]
[1779981078170,33.92,72783.39,37.4,-0.29531,0.00014,25.29873]
[1779981079335,33.92,72785.03,37.4,-0.29508,0.00014,25.29019]
[1779981079644,33.91,72788.44,37.4,-0.29456,0.00014,25.27102]
[1779981080477,33.91,72787.6,37.4,-0.29468,0.00014,25.27534]
[1779981080728,33.91,72787.6,37.4,-0.29468,0.00014,25.27534]
[1779981080965,33.91,72787.6,37.4,-0.29468,0.00014,25.27534]
[1779981081751,33.91,72790.69,37.4,-0.29425,0.00014,25.25932]
[1779981081759,33.91,72790.69,37.4,-0.29425,0.00014,25.25932]
[1779981081828,33.91,72790.69,37.4,-0.29425,0.00014,25.25932]
[1779981084164,33.91,72799.31,37.4,-0.29305,0.00014,25.2146]
[1779981086720,33.91,72798.93,37.4,-0.2931,0.00014,25.21636]
[1779981086917,33.91,72798.93,37.4,-0.2931,0.00014,25.21636]
[1779981087038,33.91,72798.93,37.4,-0.2931,0.00014,25.21636]
[1779981088410,33.91,72787.52,37.4,-0.29467,0.00014,25.27505]
[1779981088720,33.91,72787.52,37.4,-0.29467,0.00014,25.27505]
[1779981088850,33.91,72787.52,37.4,-0.29467,0.00014,25.27505]
[1779981089070,33.91,72787.52,37.4,-0.29467,0.00014,25.27505]
[1779981089705,33.91,72787.93,37.4,-0.29461,0.00014,25.27282]
[1779981089947,33.91,72787.93,37.4,-0.29461,0.00014,25.27282]
[1779981090534,33.91,72787.98,37.4,-0.2946,0.00014,25.27244]
[1779981090574,33.91,72787.98,37.4,-0.2946,0.00014,25.27244]
[1779981090954,33.91,72787.98,37.4,-0.2946,0.00014,25.27244]
[1779981091276,33.91,72787.98,37.4,-0.2946,0.00014,25.27244]
[1779981091723,33.91,72785.01,37.4,-0.29499,0.00014,25.28457]
[1779981092344,33.91,72785.01,37.4,-0.29499,0.00014,25.28457]
[1779981094624,33.9,72782.88,37.4,-0.29525,0.00014,25.2938]
[1779981095479,33.9,72782.78,37.4,-0.29526,0.00014,25.29417]
[1779981097029,33.9,72782.35,37.4,-0.29531,0.00014,25.29624]
[1779981097190,33.9,72782.35,37.4,-0.29531,0.00014,25.29624]
[1779981097232,33.9,72782.35,37.4,-0.29531,0.00014,25.29624]
[1779981102602,33.89,72777.3,37.4,-0.29599,0.00014,25.3212]
[1779981107292,33.88,72781.37,37.4,-0.29537,0.00014,25.29824]
[1779981108471,33.88,72778.79,37.4,-0.29573,0.00014,25.31121]
[1779981110930,33.88,72781.65,37.4,-0.29532,0.00014,25.29626]
[1779981111712,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981111718,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981111928,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981111932,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981112032,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981112302,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981112378,33.88,72786.24,37.4,-0.29468,0.00014,25.27253]
[1779981113170,33.88,72792.78,37.4,-0.29377,0.00014,25.23867]
[1779981113237,33.88,72792.78,37.4,-0.29377,0.00014,25.23867]
[1779981113317,33.88,72792.78,37.4,-0.29377,0.00014,25.23867]
[1779981114368,33.88,72790.52,37.4,-0.29407,0.00014,25.24994]
[1779981115460,33.88,72791.71,37.4,-0.2939,0.00014,25.24364]
[1779981115525,33.88,72791.71,37.4,-0.2939,0.00014,25.24364]
[1779981116336,33.88,72791.71,37.4,-0.2939,0.00014,25.24364]
[1779981117802,33.87,72792.25,37.4,-0.29382,0.00014,25.24069]
[1779981120089,33.87,72790.72,37.4,-0.29403,0.00014,25.24844]
[1779981121233,33.87,72787.35,37.4,-0.2945,0.00014,25.26573]
[1779981121522,33.87,72784.74,37.4,-0.29486,0.00014,25.27909]
[1779981122973,33.87,72790.74,37.4,-0.29402,0.00014,25.24806]
[1779981123365,33.87,72790.74,37.4,-0.29402,0.00014,25.24806]
[1779981123582,33.87,72793.38,37.4,-0.29365,0.00014,25.23431]
[1779981123963,33.87,72793.38,37.4,-0.29365,0.00014,25.23431]
[1779981124023,33.87,72793.38,37.4,-0.29365,0.00014,25.23431]
[1779981124193,33.87,72793.38,37.4,-0.29365,0.00014,25.23431]
[1779981125111,33.87,72793.03,37.4,-0.2937,0.00014,25.23603]
[1779981125627,33.87,72794.68,37.4,-0.29347,0.00014,25.22743]
[1779981125763,33.87,72794.68,37.4,-0.29347,0.00014,25.22743]
[1779981125960,33.87,72794.68,37.4,-0.29347,0.00014,25.22743]
[1779981125974,33.87,72794.68,37.4,-0.29347,0.00014,25.22743]
[1779981126348,33.87,72800.13,37.4,-0.29271,0.00014,25.19911]
[1779981126554,33.87,72800.13,37.4,-0.29271,0.00014,25.19911]
[1779981127352,33.87,72811.4,37.4,-0.29114,0.00014,25.14005]
[1779981130803,33.86,72817.16,37.4,-0.29032,0.00014,25.10871]
[1779981135999,33.86,72819.57,37.4,-0.28996,0.00014,25.09476]
[1779981136632,33.86,72819.57,37.4,-0.28996,0.00014,25.09476]
[1779981136966,33.86,72819.57,37.4,-0.28996,0.00014,25.09476]
[1779981139108,33.85,72819.42,37.4,-0.28996,0.00014,25.09505]
[1779981140710,33.85,72817.82,37.4,-0.29017,0.00014,25.10294]
[1779981146778,33.84,72818.17,37.4,-0.29008,0.00014,25.09954]
[1779981152744,33.84,72817.74,37.4,-0.29009,0.00014,25.09728]
[1779981155673,33.83,72808.37,37.4,-0.29136,0.00014,25.14535]
[1779981162334,33.83,72807.41,37.4,-0.29146,0.00014,25.1489]
[1779981162336,33.82,72807.25,37.4,-0.29147,0.00014,25.14945]
[1779981164613,33.82,72798.54,37.4,-0.29267,0.00014,25.19444]
[1779981169651,33.82,72799.73,37.4,-0.29249,0.00014,25.18783]
[1779981174686,33.82,72800.53,37.4,-0.29237,0.00014,25.18324]
[1779981179721,33.82,72801.02,37.4,-0.29229,0.00014,25.18026]
[1779981185763,33.81,72802.28,37.4,-0.29211,0.00014,25.17319]
[1779981186630,33.81,72802.28,37.4,-0.29211,0.00014,25.17319]
[1779981186779,33.81,72803.83,37.4,-0.29189,0.00014,25.16503]
[1779981189793,33.81,72812.33,37.4,-0.29069,0.00014,25.11968]
[1779981191136,33.81,72812.33,37.4,-0.29069,0.00014,25.11968]
[1779981191171,33.81,72812.33,37.4,-0.29069,0.00014,25.11968]
[1779981191221,33.81,72812.33,37.4,-0.29069,0.00014,25.11968]
[1779981191443,33.81,72812.33,37.4,-0.29069,0.00014,25.11968]
[1779981191606,33.81,72816.73,37.4,-0.29008,0.00014,25.0963]
[1779981192229,33.81,72816.73,37.4,-0.29008,0.00014,25.0963]
[1779981192738,33.81,72819.23,37.4,-0.28972,0.00014,25.08288]
[1779981193347,33.81,72819.23,37.4,-0.28972,0.00014,25.08288]
[1779981193491,33.81,72811.02,37.4,-0.29085,0.00014,25.12575]
[1779981193524,33.81,72811.02,37.4,-0.29085,0.00014,25.12575]
[1779981193615,33.81,72811.02,37.4,-0.29085,0.00014,25.12575]
[1779981194986,33.8,72802.68,37.4,-0.292,0.00014,25.16907]
[1779981196324,33.8,72806.94,37.4,-0.2914,0.00014,25.14648]
[1779981196766,33.8,72809.16,37.4,-0.29109,0.00014,25.13455]
[1779981200611,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981200777,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981200993,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201014,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201107,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201435,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201453,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201476,33.8,72809.32,37.4,-0.29103,0.00014,25.13251]
[1779981201377,33.79,72786.51,37.4,-0.29419,0.00014,25.25095]
[1779981201878,33.79,72777.88,37.4,-0.29539,0.00014,25.29537]
[1779981202515,33.79,72777.88,37.4,-0.29539,0.00014,25.29537]
[1779981202779,33.79,72777.88,37.4,-0.29539,0.00014,25.29537]
[1779981203332,33.79,72777.88,37.4,-0.29539,0.00014,25.29537]
[1779981204183,33.79,72777.8,37.4,-0.2954,0.00014,25.29564]
[1779981204376,33.79,72777.8,37.4,-0.2954,0.00014,25.29564]
[1779981205104,33.79,72777.86,37.4,-0.29538,0.00014,25.29506]
[1779981205410,33.79,72777.86,37.4,-0.29538,0.00014,25.29506]
[1779981205413,33.79,72777.86,37.4,-0.29538,0.00014,25.29506]
[1779981205535,33.79,72776.26,37.4,-0.29561,0.00014,25.30329]
[1779981205747,33.79,72776.26,37.4,-0.29561,0.00014,25.30329]
[1779981206969,33.79,72769.91,37.4,-0.29649,0.00014,25.33574]
[1779981207279,33.79,72769.91,37.4,-0.29649,0.00014,25.33574]
[1779981207468,33.79,72769.91,37.4,-0.29649,0.00014,25.33574]
[1779981208471,33.79,72753.96,37.4,-0.29871,0.00014,25.4167]
[1779981208653,33.79,72753.96,37.4,-0.29871,0.00014,25.4167]
[1779981208714,33.79,72753.96,37.4,-0.29871,0.00014,25.4167]
[1779981208947,33.79,72753.96,37.4,-0.29871,0.00014,25.4167]
[1779981209752,33.78,72755.5,37.4,-0.29844,0.00014,25.40653]
[1779981209834,33.78,72755.5,37.4,-0.29844,0.00014,25.40653]
[1779981210241,33.78,72755.5,37.4,-0.29844,0.00014,25.40653]
[1779981212469,33.77,72761.99,37.4,-0.29746,0.00014,25.37104]
[1779981212504,33.77,72761.99,37.4,-0.29746,0.00014,25.37104]
[1779981213987,33.75,72777.73,37.4,-0.29519,0.00014,25.28511]
[1779981215209,33.75,72777.73,37.4,-0.29519,0.00014,25.28511]
[1779981217766,33.75,72782.7,37.4,-0.29449,0.00014,25.25915]
[1779981218725,33.75,72782.6,37.4,-0.2945,0.00014,25.25959]
[1779981218780,33.75,72782.6,37.4,-0.2945,0.00014,25.25959]
[1779981218794,33.75,72782.6,37.4,-0.2945,0.00014,25.25959]
[1779981221113,33.75,72789.6,37.4,-0.29353,0.00014,25.22316]
[1779981221829,33.75,72790.06,37.4,-0.29346,0.00014,25.22073]
[1779981225802,33.75,72790.17,37.4,-0.29344,0.00014,25.22005]
[1779981226340,33.75,72790.17,37.4,-0.29344,0.00014,25.22005]
[1779981226346,33.75,72790.17,37.4,-0.29344,0.00014,25.22005]
[1779981226520,33.75,72784.04,37.4,-0.29429,0.00014,25.2518]
[1779981226772,33.75,72784.04,37.4,-0.29429,0.00014,25.2518]
[1779981229420,33.75,72776.28,37.4,-0.29537,0.00014,25.29172]
[1779981230136,33.75,72775.64,37.4,-0.29546,0.00014,25.29491]
[1779981230190,33.75,72775.64,37.4,-0.29546,0.00014,25.29491]
[1779981230388,33.75,72775.64,37.4,-0.29546,0.00014,25.29491]
[1779981230417,33.75,72775.64,37.4,-0.29546,0.00014,25.29491]
[1779981230551,33.75,72774.98,37.4,-0.29555,0.00014,25.29809]
[1779981232153,33.75,72767.55,37.4,-0.29659,0.00014,25.33627]
[1779981237219,33.74,72759.16,37.4,-0.29774,0.00014,25.37835]
[1779981243204,33.74,72763.88,37.4,-0.29705,0.00014,25.35311]
[1779981248241,33.74,72764.17,37.4,-0.29699,0.00014,25.35093]
[1779981253276,33.73,72764.51,37.4,-0.29693,0.00014,25.34852]
[1779981258311,33.73,72762.14,37.4,-0.29724,0.00014,25.35998]
[1779981263350,33.73,72763.55,37.4,-0.29703,0.00014,25.35209]
[1779981268387,33.72,72762.37,37.4,-0.29717,0.00014,25.35748]
[1779981270569,33.72,72763.75,37.4,-0.29697,0.00014,25.35016]
[1779981275060,33.72,72758.78,37.4,-0.29764,0.00014,25.3721]
[1779981277063,33.72,72759.96,37.4,-0.29747,0.00014,25.36582]
[1779981277344,33.72,72759.96,37.4,-0.29747,0.00014,25.36582]
[1779981277351,33.72,72759.96,37.4,-0.29747,0.00014,25.36582]
[1779981277450,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981277637,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981277731,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981277934,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981278423,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981278459,33.72,72751.65,37.4,-0.29863,0.00014,25.40807]
[1779981279934,33.72,72747.43,37.4,-0.29923,0.00014,25.42977]
[1779981280471,33.72,72744.66,37.4,-0.29963,0.00014,25.4439]
[1779981281339,33.72,72744.66,37.4,-0.29963,0.00014,25.4439]
[1779981286005,33.71,72743.24,37.4,-0.2998,0.00014,25.45002]
[1779981286230,33.71,72743.24,37.4,-0.2998,0.00014,25.45002]
[1779981286514,33.71,72736.23,37.4,-0.30078,0.00014,25.48521]
[1779981287033,33.71,72736.23,37.4,-0.30078,0.00014,25.48521]
[1779981288573,33.71,72736.68,37.4,-0.30072,0.00014,25.483]
[1779981296304,33.71,72740.17,37.4,-0.30023,0.00014,25.46557]
[1779981296859,33.71,72740.71,37.4,-0.30015,0.00014,25.46259]
[1779981302626,33.7,72741.0,37.4,-0.30007,0.00014,25.45965]
[1779981307661,33.7,72740.84,37.4,-0.30006,0.00014,25.45922]
[1779981309258,33.7,72740.84,37.4,-0.30006,0.00014,25.45922]
[1779981310009,33.7,72742.8,37.4,-0.29978,0.00014,25.44905]
[1779981310110,33.69,72742.0,37.4,-0.29988,0.00014,25.45286]
[1779981311528,33.69,72742.0,37.4,-0.29988,0.00014,25.45286]
[1779981311540,33.7,72741.9,37.4,-0.2999,0.00014,25.4534]
[1779981312148,33.7,72741.9,37.4,-0.2999,0.00014,25.4534]
[1779981312193,33.7,72751.88,37.4,-0.29849,0.00014,25.40274]
[1779981317738,33.69,72749.13,37.4,-0.29885,0.00014,25.41545]
[1779981322921,33.68,72749.31,37.4,-0.2988,0.00014,25.41364]
[1779981323626,33.68,72749.02,37.4,-0.29883,0.00014,25.41489]
[1779981323798,33.68,72749.02,37.4,-0.29883,0.00014,25.41489]
[1779981327673,33.68,72750.35,37.4,-0.29862,0.00014,25.4072]
[1779981327882,33.68,72750.35,37.4,-0.29862,0.00014,25.4072]
[1779981333855,33.67,72756.21,37.4,-0.29775,0.00014,25.37282]
[1779981337477,33.67,72756.58,37.4,-0.29768,0.00014,25.37055]
[1779981342916,33.66,72753.66,37.4,-0.29806,0.00014,25.38416]
[1779981345449,33.66,72753.52,37.4,-0.29808,0.00014,25.38469]
[1779981345627,33.66,72753.52,37.4,-0.29808,0.00014,25.38469]
[1779981346944,33.66,72744.7,37.4,-0.2993,0.00014,25.42905]
[1779981351767,33.65,72745.21,37.4,-0.29921,0.00014,25.42557]
[1779981352124,33.65,72745.21,37.4,-0.29921,0.00014,25.42557]
[1779981352302,33.65,72745.21,37.4,-0.29921,0.00014,25.42557]
[1779981352453,33.65,72745.21,37.4,-0.29921,0.00014,25.42557]
[1779981352478,33.65,72745.21,37.4,-0.29921,0.00014,25.42557]
[1779981352532,33.65,72738.68,37.4,-0.30012,0.00014,25.45849]
[1779981352801,33.65,72738.68,37.4,-0.30012,0.00014,25.45849]
[1779981352808,33.65,72738.68,37.4,-0.30012,0.00014,25.45849]
[1779981355111,33.65,72734.68,37.4,-0.30069,0.00014,25.47877]
[1779981361459,33.65,72733.27,37.4,-0.30089,0.00014,25.4859]
[1779981361792,33.65,72733.38,37.4,-0.30087,0.00014,25.48534]
[1779981364548,33.65,72732.47,37.4,-0.301,0.00014,25.48991]
[1779981365151,33.65,72733.34,37.4,-0.30088,0.00014,25.4855]
[1779981365223,33.65,72733.34,37.4,-0.30088,0.00014,25.4855]
[1779981365337,33.65,72733.34,37.4,-0.30088,0.00014,25.4855]
[1779981365524,33.65,72733.34,37.4,-0.30088,0.00014,25.4855]
[1779981365580,33.65,72722.39,37.4,-0.30243,0.00014,25.54059]
[1779981365745,33.65,72722.39,37.4,-0.30243,0.00014,25.54059]
[1779981365969,33.65,72722.39,37.4,-0.30243,0.00014,25.54059]
[1779981366558,33.65,72722.39,37.4,-0.30243,0.00014,25.54059]
[1779981366617,33.65,72722.39,37.4,-0.30243,0.00014,25.54059]
[1779981366570,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981366700,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981367078,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981367320,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981367434,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981367450,33.65,72710.87,37.4,-0.30406,0.00014,25.59808]
[1779981373128,33.65,72705.02,37.4,-0.30488,0.00014,25.62672]
[1779981374531,33.65,72705.02,37.4,-0.30488,0.00014,25.62672]
[1779981375973,33.65,72699.97,37.4,-0.30559,0.00014,25.65145]
[1779981376323,33.65,72699.97,37.4,-0.30559,0.00014,25.65145]
[1779981378644,33.65,72700.5,37.4,-0.30551,0.00014,25.64854]
[1779981378994,33.65,72702.15,37.4,-0.30527,0.00014,25.64022]
[1779981379036,33.65,72702.15,37.4,-0.30527,0.00014,25.64022]
[1779981379192,33.65,72702.15,37.4,-0.30527,0.00014,25.64022]
[1779981379468,33.65,72702.15,37.4,-0.30527,0.00014,25.64022]
[1779981379600,33.65,72711.46,37.4,-0.30394,0.00014,25.59385]
[1779981379798,33.65,72711.46,37.4,-0.30394,0.00014,25.59385]
[1779981380600,33.65,72711.46,37.4,-0.30394,0.00014,25.59385]
[1779981380626,33.65,72711.46,37.4,-0.30394,0.00014,25.59385]
[1779981381387,33.65,72718.58,37.4,-0.30293,0.00014,25.5582]
[1779981381511,33.65,72718.58,37.4,-0.30293,0.00014,25.5582]
[1779981381936,33.64,72717.21,37.4,-0.30312,0.00014,25.56499]
[1779981387132,33.64,72711.43,37.4,-0.30393,0.00014,25.59343]
[1779981391325,33.64,72710.5,37.4,-0.30405,0.00014,25.5977]
[1779981397301,33.64,72705.6,37.4,-0.30472,0.00014,25.61862]
[1779981399546,33.64,72706.14,37.4,-0.30464,0.00014,25.61582]
[1779981401639,33.64,72707.6,37.4,-0.30443,0.00014,25.60855]
[1779981402501,33.64,72707.6,37.4,-0.30443,0.00014,25.60855]
[1779981403247,33.64,72710.13,37.4,-0.30407,0.00014,25.59595]
[1779981403553,33.64,72710.13,37.4,-0.30407,0.00014,25.59595]
[1779981403586,33.64,72710.13,37.4,-0.30407,0.00014,25.59595]
[1779981403950,33.64,72716.37,37.4,-0.30319,0.00014,25.56478]
[1779981406869,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981406875,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981406950,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981407016,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981407096,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981407333,33.64,72723.13,37.4,-0.30222,0.00014,25.53074]
[1779981407901,33.64,72717.28,37.4,-0.30305,0.00014,25.56002]
[1779981408054,33.64,72717.28,37.4,-0.30305,0.00014,25.56002]
[1779981409749,33.64,72706.59,37.4,-0.30457,0.00014,25.61315]
[1779981412341,33.64,72703.99,37.4,-0.30494,0.00014,25.6261]
[1779981413542,33.64,72704.23,37.4,-0.3049,0.00014,25.62494]
[1779981415016,33.64,72706.08,37.4,-0.30464,0.00014,25.61578]
[1779981415427,33.64,72714.71,37.4,-0.30341,0.00014,25.57268]
[1779981416585,33.64,72714.71,37.4,-0.30341,0.00014,25.57268]
[1779981416708,33.63,72717.97,37.4,-0.30295,0.00014,25.5563]
[1779981420555,33.63,72723.69,37.4,-0.30213,0.00014,25.52744]
[1779981421012,33.63,72724.4,37.4,-0.30203,0.00014,25.52384]
[1779981421970,33.63,72728.73,37.4,-0.30142,0.00014,25.50201]
[1779981422290,33.63,72728.73,37.4,-0.30142,0.00014,25.50201]
[1779981422606,33.63,72728.73,37.4,-0.30142,0.00014,25.50201]
[1779981422860,33.63,72734.01,37.4,-0.30067,0.00014,25.47534]
[1779981423429,33.63,72734.01,37.4,-0.30067,0.00014,25.47534]
[1779981423662,33.63,72734.01,37.4,-0.30067,0.00014,25.47534]
[1779981425860,33.63,72744.15,37.4,-0.29924,0.00014,25.42402]
[1779981434562,33.64,72745.4,37.4,-0.29908,0.00014,25.41819]
[1779981436284,33.64,72745.44,37.4,-0.29907,0.00014,25.41805]
[1779981436562,33.64,72745.44,37.4,-0.29907,0.00014,25.41805]
[1779981436580,33.64,72748.42,37.4,-0.29865,0.00014,25.40292]
[1779981437087,33.64,72748.42,37.4,-0.29865,0.00014,25.40292]
[1779981437584,33.64,72748.62,37.4,-0.29862,0.00014,25.40168]
[1779981439683,33.64,72749.92,37.4,-0.29844,0.00014,25.39512]
[1779981439762,33.64,72750.35,37.4,-0.29838,0.00014,25.393]
[1779981439915,33.64,72750.35,37.4,-0.29838,0.00014,25.393]
[1779981440513,33.64,72750.35,37.4,-0.29838,0.00014,25.393]
[1779981440646,33.64,72760.27,37.4,-0.29699,0.00014,25.34227]
[1779981443343,33.64,72763.51,37.4,-0.29652,0.00014,25.32526]
[1779981444661,33.63,72763.61,37.4,-0.29651,0.00014,25.32461]
[1779981444975,33.63,72762.86,37.4,-0.29661,0.00014,25.32834]
[1779981445993,33.63,72766.17,37.4,-0.29614,0.00014,25.31115]
[1779981446146,33.63,72766.17,37.4,-0.29614,0.00014,25.31115]
[1779981447419,33.63,72768.66,37.4,-0.29579,0.00014,25.29816]
[1779981447446,33.63,72768.66,37.4,-0.29579,0.00014,25.29816]
[1779981447572,33.63,72768.66,37.4,-0.29579,0.00014,25.29816]
[1779981448642,33.63,72767.22,37.4,-0.29598,0.00014,25.30547]
[1779981449178,33.63,72766.62,37.4,-0.29607,0.00014,25.30845]
[1779981449513,33.63,72766.62,37.4,-0.29607,0.00014,25.30845]
[1779981449544,33.63,72766.62,37.4,-0.29607,0.00014,25.30845]
[1779981449700,33.63,72766.62,37.4,-0.29607,0.00014,25.30845]
[1779981449729,33.63,72766.62,37.4,-0.29607,0.00014,25.30845]
[1779981449725,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450199,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450274,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450431,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450634,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450695,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450699,33.63,72753.25,37.4,-0.29794,0.00014,25.37702]
[1779981450693,33.63,72744.31,37.4,-0.2992,0.00014,25.42251]
[1779981450754,33.63,72744.31,37.4,-0.2992,0.00014,25.42251]
[1779981451587,33.63,72744.31,37.4,-0.2992,0.00014,25.42251]
[1779981452017,33.63,72744.61,37.4,-0.29914,0.00014,25.41807]
[1779981452721,33.63,72744.61,37.4,-0.29914,0.00014,25.41807]
[1779981452689,33.63,72743.39,37.4,-0.29932,0.00014,25.42433]
[1779981452838,33.63,72743.39,37.4,-0.29932,0.00014,25.42433]
[1779981455777,33.63,72741.8,37.4,-0.29952,0.00014,25.43173]
[1779981459862,33.62,72742.1,37.4,-0.29946,0.00014,25.42933]
[1779981460545,33.62,72742.1,37.4,-0.29946,0.00014,25.42933]
[1779981464458,33.62,72752.75,37.4,-0.29793,0.00014,25.37404]
[1779981466704,33.62,72753.11,37.4,-0.29788,0.00014,25.37203]
[1779981471962,33.61,72751.89,37.4,-0.29802,0.00014,25.37731]
[1779981472063,33.61,72752.27,37.4,-0.29797,0.00014,25.3752]
[1779981473361,33.61,72752.27,37.4,-0.29797,0.00014,25.3752]
[1779981479100,33.61,72745.59,37.4,-0.29892,0.00014,25.40995]
[1779981484933,33.62,72750.95,37.4,-0.29819,0.00014,25.38335]
[1779981489488,33.62,72746.86,37.4,-0.29877,0.00014,25.40462]
[1779981489627,33.62,72746.86,37.4,-0.29877,0.00014,25.40462]
[1779981491731,33.62,72745.45,37.4,-0.29898,0.00014,25.41201]
[1779981492074,33.62,72745.45,37.4,-0.29898,0.00014,25.41211]
[1779981492206,33.62,72745.45,37.4,-0.29898,0.00014,25.41211]
[1779981492334,33.62,72745.45,37.4,-0.29898,0.00014,25.41211]
[1779981492734,33.62,72745.45,37.4,-0.29898,0.00014,25.41211]
[1779981492739,33.62,72745.45,37.4,-0.29898,0.00014,25.41211]
[1779981492749,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493148,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493199,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493281,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493493,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493649,33.62,72723.92,37.4,-0.30203,0.00014,25.52118]
[1779981493734,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981493873,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494090,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494098,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494182,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494201,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494471,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981494761,33.62,72702.62,37.4,-0.30505,0.00014,25.62756]
[1779981495965,33.62,72697.87,37.4,-0.30572,0.00014,25.65087]
[1779981496763,33.62,72697.87,37.4,-0.30572,0.00014,25.65087]
[1779981497604,33.62,72696.38,37.4,-0.30593,0.00014,25.65812]
[1779981498081,33.62,72694.73,37.4,-0.30617,0.00014,25.66614]
[1779981498807,33.62,72694.73,37.4,-0.30617,0.00014,25.66614]
[1779981498950,33.62,72693.08,37.4,-0.3064,0.00014,25.67415]
[1779981498972,33.62,72693.08,37.4,-0.3064,0.00014,25.67415]
[1779981499547,33.62,72693.08,37.4,-0.3064,0.00014,25.67415]
[1779981499981,33.62,72688.21,37.4,-0.30709,0.00014,25.69798]
[1779981501019,33.62,72686.3,37.4,-0.30736,0.00014,25.7072]
[1779981503100,33.62,72685.52,37.4,-0.30746,0.00014,25.71069]
[1779981505710,33.61,72679.13,37.4,-0.30836,0.00014,25.74161]
[1779981506520,33.61,72678.0,37.4,-0.30852,0.00014,25.74693]
[1779981506790,33.61,72678.0,37.4,-0.30852,0.00014,25.74693]
[1779981506828,33.61,72667.97,37.4,-0.30995,0.00014,25.79555]
[1779981506973,33.61,72667.97,37.4,-0.30995,0.00014,25.79555]
[1779981508858,33.61,72663.84,37.4,-0.31054,0.00014,25.81538]
[1779981509180,33.61,72668.25,37.4,-0.3099,0.00014,25.79389]
[1779981511104,33.61,72673.1,37.4,-0.3092,0.00014,25.76993]
[1779981511205,33.61,72667.59,37.4,-0.30997,0.00014,25.7935]
[1779981516295,33.6,72662.23,37.4,-0.31072,0.00014,25.81899]
[1779981516464,33.6,72662.23,37.4,-0.31072,0.00014,25.81899]
[1779981516476,33.6,72662.23,37.4,-0.31072,0.00014,25.81899]
[1779981517102,33.6,72662.62,37.4,-0.31066,0.00014,25.81698]
[1779981520775,33.6,72650.03,37.4,-0.31246,0.00014,25.87717]
[1779981520826,33.6,72650.03,37.4,-0.31246,0.00014,25.87717]
[1779981521806,33.6,72650.47,37.4,-0.3124,0.00014,25.87489]
[1779981527248,33.59,72652.03,37.4,-0.31214,0.00014,25.86624]
[1779981532283,33.59,72652.65,37.4,-0.31203,0.00014,25.86247]
[1779981533306,33.59,72652.65,37.4,-0.31203,0.00014,25.86247]
[1779981535751,33.59,72649.24,37.4,-0.31251,0.00014,25.87853]
[1779981541349,33.58,72649.25,37.4,-0.31248,0.00014,25.87735]
[1779981545873,33.58,72652.25,37.4,-0.31203,0.00014,25.86246]
[1779981546199,33.58,72653.35,37.4,-0.31187,0.00014,25.85702]
[1779981546908,33.58,72655.21,37.4,-0.3116,0.00014,25.84792]
[1779981549455,33.57,72657.33,37.4,-0.31128,0.00014,25.83744]
[1779981554632,33.57,72656.86,37.4,-0.31133,0.00014,25.83908]
[1779981554889,33.57,72656.86,37.4,-0.31133,0.00014,25.83908]
[1779981555538,33.57,72657.5,37.4,-0.31124,0.00014,25.83587]
[1779981555856,33.57,72657.5,37.4,-0.31124,0.00014,25.83587]
[1779981555609,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556168,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556242,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556377,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556402,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556691,33.57,72657.23,37.4,-0.31127,0.00014,25.83705]
[1779981556719,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557143,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557176,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557179,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557197,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557498,33.57,72645.47,37.4,-0.31296,0.00014,25.89333]
[1779981557561,33.57,72634.9,37.4,-0.31448,0.00014,25.94346]
[1779981558370,33.57,72634.9,37.4,-0.31448,0.00014,25.94346]
[1779981559531,33.57,72631.88,37.4,-0.31492,0.00014,25.95769]
[1779981564888,33.56,72631.77,37.4,-0.31492,0.00014,25.95766]
[1779981567849,33.56,72631.69,37.4,-0.31492,0.00014,25.95771]
[1779981567877,33.56,72631.69,37.4,-0.31492,0.00014,25.95771]
[1779981568037,33.56,72635.16,37.4,-0.31441,0.00014,25.94113]
[1779981568131,33.56,72635.16,37.4,-0.31441,0.00014,25.94113]
[1779981568605,33.56,72635.16,37.4,-0.31441,0.00014,25.94113]
[1779981568837,33.56,72635.16,37.4,-0.31441,0.00014,25.94113]
[1779981568878,33.56,72644.27,37.4,-0.31309,0.00014,25.89757]
[1779981569041,33.56,72644.27,37.4,-0.31309,0.00014,25.89757]
[1779981569081,33.56,72644.27,37.4,-0.31309,0.00014,25.89757]
[1779981569707,33.56,72644.27,37.4,-0.31309,0.00014,25.89757]
[1779981569731,33.56,72655.42,37.4,-0.31148,0.00014,25.84369]
[1779981570208,33.56,72655.42,37.4,-0.31148,0.00014,25.84369]
[1779981570844,33.56,72655.42,37.4,-0.31148,0.00014,25.84369]
[1779981571308,33.56,72657.82,37.4,-0.31112,0.00014,25.83185]
[1779981572273,33.55,72657.71,37.4,-0.31112,0.00014,25.82916]
[1779981572381,33.55,72657.71,37.4,-0.31112,0.00014,25.82916]
[1779981572688,33.55,72657.71,37.4,-0.31112,0.00014,25.82916]
[1779981572774,33.55,72657.71,37.4,-0.31112,0.00014,25.82916]
[1779981573335,33.55,72662.83,37.4,-0.31037,0.00014,25.80412]
[1779981573793,33.55,72662.83,37.4,-0.31037,0.00014,25.80412]
[1779981576319,33.55,72668.26,37.4,-0.30958,0.00014,25.7771]
[1779981576906,33.55,72668.26,37.4,-0.30958,0.00014,25.7771]
[1779981576991,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981577062,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981577344,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981577469,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981577727,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981577782,33.55,72668.05,37.4,-0.3096,0.00014,25.77794]
[1779981578098,33.55,72663.97,37.4,-0.31018,0.00014,25.79757]
[1779981578242,33.55,72663.97,37.4,-0.31018,0.00014,25.79757]
[1779981582246,33.54,72657.39,37.4,-0.31111,0.00014,25.82875]
[1779981585616,33.54,72654.36,37.4,-0.31152,0.00014,25.84241]
[1779981585782,33.54,72654.36,37.4,-0.31152,0.00014,25.84241]
[1779981585913,33.54,72654.36,37.4,-0.31152,0.00014,25.84241]
[1779981585840,33.54,72651.18,37.4,-0.31197,0.00014,25.85749]
[1779981585974,33.54,72651.18,37.4,-0.31197,0.00014,25.85749]
[1779981585979,33.54,72651.18,37.4,-0.31197,0.00014,25.85749]
[1779981586130,33.54,72651.18,37.4,-0.31197,0.00014,25.85749]
[1779981586485,33.54,72651.18,37.4,-0.31197,0.00014,25.85749]
[1779981586859,33.53,72639.03,37.4,-0.31372,0.00014,25.91563]
[1779981588271,33.53,72636.69,37.4,-0.31406,0.00014,25.92672]
[1779981588389,33.53,72636.69,37.4,-0.31406,0.00014,25.92672]
[1779981592409,33.53,72638.74,37.4,-0.31375,0.00014,25.91662]
[1779981597764,33.53,72638.37,37.4,-0.3138,0.00014,25.91797]
[1779981599170,33.53,72637.02,37.4,-0.31399,0.00014,25.92434]
[1779981599778,33.53,72636.59,37.4,-0.31405,0.00014,25.92632]
[1779981601793,33.53,72626.26,37.4,-0.31556,0.00015,25.97572]
[1779981602423,33.53,72626.26,37.4,-0.31556,0.00015,25.97572]
[1779981602512,33.53,72626.26,37.4,-0.31556,0.00015,25.97572]
[1779981602681,33.53,72626.26,37.4,-0.31556,0.00015,25.97572]
[1779981603030,33.53,72620.32,37.4,-0.31642,0.00015,26.00392]
[1779981603151,33.53,72620.32,37.4,-0.31642,0.00015,26.00392]
[1779981604178,33.53,72618.98,37.4,-0.31662,0.00015,26.01034]
[1779981605504,33.53,72618.8,37.4,-0.31665,0.00015,26.01128]
[1779981606119,33.53,72613.34,37.4,-0.31745,0.00015,26.03701]
[1779981606943,33.53,72613.34,37.4,-0.31745,0.00015,26.03701]
[1779981606945,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607011,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607129,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607274,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607335,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607448,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607743,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607773,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981608020,33.53,72595.41,37.4,-0.32006,0.00015,26.12059]
[1779981607835,33.53,72583.16,37.4,-0.32185,0.00015,26.17706]
[1779981608586,33.53,72583.16,37.4,-0.32185,0.00015,26.17706]
[1779981608688,33.53,72583.16,37.4,-0.32185,0.00015,26.17706]
[1779981608996,33.53,72583.16,37.4,-0.32185,0.00015,26.17706]
[1779981609001,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609150,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609190,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609202,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609219,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609432,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981609549,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981610001,33.53,72582.93,37.4,-0.32189,0.00015,26.17803]
[1779981610148,33.53,72585.4,37.4,-0.32152,0.00015,26.1667]
[1779981610674,33.53,72585.4,37.4,-0.32152,0.00015,26.1667]
[1779981610749,33.53,72585.4,37.4,-0.32152,0.00015,26.1667]
[1779981610874,33.53,72585.4,37.4,-0.32152,0.00015,26.1667]
[1779981610994,33.53,72585.4,37.4,-0.32152,0.00015,26.1667]
[1779981611487,33.53,72588.0,37.4,-0.32114,0.00015,26.15468]
[1779981611739,33.53,72588.0,37.4,-0.32114,0.00015,26.15468]
[1779981611773,33.53,72588.0,37.4,-0.32114,0.00015,26.15468]
[1779981611857,33.53,72588.0,37.4,-0.32114,0.00015,26.15468]
[1779981611867,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981612082,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981612178,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981612390,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981612622,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981612883,33.53,72599.39,37.4,-0.31948,0.00015,26.102]
[1779981613112,33.53,72603.14,37.4,-0.31893,0.00015,26.08452]
[1779981615207,33.53,72607.04,37.4,-0.31836,0.00015,26.06636]
[1779981615530,33.53,72607.04,37.4,-0.31836,0.00015,26.06636]
[1779981615646,33.53,72607.04,37.4,-0.31836,0.00015,26.06636]
[1779981615896,33.53,72598.88,37.4,-0.31955,0.00015,26.10434]
[1779981616411,33.53,72598.88,37.4,-0.31955,0.00015,26.10434]
[1779981616998,33.53,72598.88,37.4,-0.31955,0.00015,26.10434]
[1779981617263,33.53,72594.41,37.4,-0.3202,0.00015,26.12506]
[1779981617547,33.53,72594.41,37.4,-0.3202,0.00015,26.12506]
[1779981617924,33.53,72594.41,37.4,-0.3202,0.00015,26.12506]
[1779981618418,33.53,72592.6,37.4,-0.32047,0.00015,26.13341]
[1779981619678,33.53,72589.91,37.4,-0.32086,0.00015,26.14579]
[1779981621639,33.53,72590.05,37.4,-0.32084,0.00015,26.14507]
[1779981622060,33.53,72590.01,37.4,-0.32084,0.00015,26.14521]
[1779981622181,33.53,72590.01,37.4,-0.32084,0.00015,26.14521]
[1779981622469,33.53,72590.01,37.4,-0.32084,0.00015,26.14521]
[1779981623089,33.53,72593.1,37.4,-0.32039,0.00015,26.1309]
[1779981623102,33.53,72593.1,37.4,-0.32039,0.00015,26.1309]
[1779981623762,33.53,72593.1,37.4,-0.32039,0.00015,26.1309]
[1779981623801,33.53,72593.1,37.4,-0.32039,0.00015,26.1309]
[1779981623952,33.53,72602.53,37.4,-0.31901,0.00015,26.08714]
[1779981625488,33.53,72604.67,37.4,-0.3187,0.00015,26.07714]
[1779981626251,33.53,72601.18,37.4,-0.31921,0.00015,26.09339]
[1779981628078,33.53,72594.86,37.4,-0.32013,0.00015,26.12269]
[1779981628373,33.53,72594.86,37.4,-0.32013,0.00015,26.12269]
[1779981628376,33.53,72594.86,37.4,-0.32013,0.00015,26.12269]
[1779981629025,33.53,72594.86,37.4,-0.32013,0.00015,26.12269]
[1779981629869,33.53,72589.01,37.4,-0.32098,0.00015,26.14966]
[1779981630325,33.53,72585.6,37.4,-0.32148,0.00015,26.16529]
[1779981630817,33.53,72585.6,37.4,-0.32148,0.00015,26.16529]
[1779981630871,33.53,72585.6,37.4,-0.32148,0.00015,26.16529]
[1779981631154,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631246,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631469,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631639,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631751,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631810,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981631844,33.53,72589.84,37.4,-0.32085,0.00015,26.14283]
[1779981632029,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632109,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632139,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632193,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632210,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632550,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632645,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981632759,33.53,72611.43,37.4,-0.31769,0.00015,26.04246]
[1779981633144,33.53,72609.47,37.4,-0.31798,0.00015,26.05158]
[1779981633465,33.53,72609.47,37.4,-0.31798,0.00015,26.05158]
[1779981633617,33.53,72609.47,37.4,-0.31798,0.00015,26.05158]
[1779981633627,33.53,72609.47,37.4,-0.31798,0.00015,26.05158]
[1779981636176,33.53,72611.14,37.4,-0.31774,0.00015,26.0439]
[1779981636212,33.53,72611.14,37.4,-0.31774,0.00015,26.0439]
[1779981636230,33.53,72611.14,37.4,-0.31774,0.00015,26.0439]
[1779981638085,33.53,72601.41,37.4,-0.31916,0.00015,26.08935]
[1779981638158,33.53,72601.41,37.4,-0.31916,0.00015,26.08935]
[1779981639045,33.53,72601.41,37.4,-0.31916,0.00015,26.08935]
[1779981639068,33.53,72601.41,37.4,-0.31916,0.00015,26.08935]
[1779981641079,33.53,72585.98,37.4,-0.32141,0.00015,26.16058]
[1779981643748,33.53,72584.88,37.4,-0.32157,0.00015,26.16557]
[1779981648693,33.53,72584.21,37.4,-0.32166,0.00015,26.16836]
[1779981649753,33.53,72583.94,37.4,-0.3217,0.00015,26.16953]
[1779981652406,33.53,72584.54,37.4,-0.3216,0.00015,26.16654]
[1779981653282,33.53,72577.24,37.4,-0.32267,0.00015,26.19982]
[1779981653694,33.53,72577.24,37.4,-0.32267,0.00015,26.19982]
[1779981660216,33.52,72582.72,37.4,-0.32185,0.00015,26.17415]
[1779981661772,33.52,72582.72,37.4,-0.32185,0.00015,26.17415]
[1779981662475,33.52,72582.96,37.4,-0.32181,0.00015,26.1729]
[1779981662714,33.52,72582.96,37.4,-0.32181,0.00015,26.1729]
[1779981662736,33.52,72582.96,37.4,-0.32181,0.00015,26.1729]
[1779981663668,33.52,72588.49,37.4,-0.321,0.00015,26.14748]
[1779981663736,33.52,72588.49,37.4,-0.321,0.00015,26.14748]
[1779981663837,33.52,72588.49,37.4,-0.321,0.00015,26.14748]
[1779981664091,33.52,72588.49,37.4,-0.321,0.00015,26.14748]
[1779981664149,33.52,72594.85,37.4,-0.32007,0.00015,26.11813]
[1779981664244,33.52,72594.85,37.4,-0.32007,0.00015,26.11813]
[1779981664680,33.52,72594.85,37.4,-0.32007,0.00015,26.11813]
[1779981664733,33.52,72594.85,37.4,-0.32007,0.00015,26.11813]
[1779981664938,33.52,72594.85,37.4,-0.32007,0.00015,26.11813]
[1779981665021,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981665194,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981665629,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981665654,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981665943,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981665946,33.52,72609.13,37.4,-0.31798,0.00015,26.05166]
[1779981666043,33.52,72618.07,37.4,-0.31668,0.00015,26.00973]
[1779981666596,33.52,72618.07,37.4,-0.31668,0.00015,26.00973]
[1779981667789,33.52,72621.4,37.4,-0.3162,0.00015,25.9941]
[1779981667810,33.52,72621.4,37.4,-0.3162,0.00015,25.9941]
[1779981669816,33.52,72620.84,37.4,-0.31628,0.00015,25.99682]
[1779981670200,33.52,72620.19,37.4,-0.31638,0.00015,26.00004]
[1779981670427,33.52,72620.19,37.4,-0.31638,0.00015,26.00004]
[1779981670541,33.52,72620.19,37.4,-0.31638,0.00015,26.00004]
[1779981670705,33.52,72620.19,37.4,-0.31638,0.00015,26.00004]
[1779981670843,33.52,72620.19,37.4,-0.31638,0.00015,26.00004]
[1779981676999,33.53,72620.98,37.4,-0.31628,0.00015,25.99677]
[1779981677313,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677364,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677514,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677572,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677602,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677726,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981677879,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981678097,33.53,72622.68,37.4,-0.31604,0.00015,25.98882]
[1779981678140,33.53,72615.55,37.4,-0.31708,0.00015,26.02249]
[1779981678520,33.53,72615.55,37.4,-0.31708,0.00015,26.02249]
[1779981678811,33.53,72615.55,37.4,-0.31708,0.00015,26.02249]
[1779981681098,33.53,72611.78,37.4,-0.31763,0.00015,26.04026]
[1779981681118,33.53,72611.78,37.4,-0.31763,0.00015,26.04026]
[1779981681261,33.53,72612.64,37.4,-0.3175,0.00015,26.03626]
[1779981681790,33.53,72612.64,37.4,-0.3175,0.00015,26.03626]
[1779981682166,33.53,72608.2,37.4,-0.31815,0.00015,26.05708]
[1779981682337,33.53,72608.2,37.4,-0.31815,0.00015,26.05708]
[1779981683846,33.53,72604.9,37.4,-0.31863,0.00015,26.0725]
[1779981684410,33.53,72604.16,37.4,-0.31874,0.00015,26.07595]
[1779981684449,33.53,72604.16,37.4,-0.31874,0.00015,26.07595]
[1779981684455,33.53,72604.16,37.4,-0.31874,0.00015,26.07595]
[1779981685988,33.53,72605.06,37.4,-0.31861,0.00015,26.07175]
[1779981686167,33.53,72604.78,37.4,-0.31865,0.00015,26.07306]
[1779981686258,33.53,72604.78,37.4,-0.31865,0.00015,26.07306]
[1779981686685,33.53,72604.78,37.4,-0.31865,0.00015,26.07306]
[1779981686698,33.53,72604.78,37.4,-0.31865,0.00015,26.07306]
[1779981687141,33.53,72604.78,37.4,-0.31865,0.00015,26.07306]
[1779981687215,33.53,72598.85,37.4,-0.31951,0.00015,26.10064]
[1779981687252,33.53,72598.85,37.4,-0.31951,0.00015,26.10064]
[1779981687275,33.53,72598.85,37.4,-0.31951,0.00015,26.10064]
[1779981688780,33.53,72594.61,37.4,-0.32013,0.00015,26.1203]
[1779981689633,33.53,72595.86,37.4,-0.31995,0.00015,26.11457]
[1779981690747,33.53,72595.98,37.4,-0.31994,0.00015,26.11405]
[1779981691006,33.53,72610.66,37.4,-0.31778,0.00015,26.04272]
[1779981691266,33.53,72610.66,37.4,-0.31778,0.00015,26.04272]
[1779981691286,33.53,72610.66,37.4,-0.31778,0.00015,26.04272]
[1779981691311,33.53,72610.66,37.4,-0.31778,0.00015,26.04272]
[1779981691965,33.53,72610.66,37.4,-0.31778,0.00015,26.04272]
[1779981692041,33.53,72619.82,37.4,-0.31645,0.00015,25.99973]
[1779981692148,33.53,72619.82,37.4,-0.31645,0.00015,25.99973]
[1779981692663,33.53,72619.82,37.4,-0.31645,0.00015,25.99973]
[1779981695153,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981695257,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981695340,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981695513,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981695571,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981695875,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981696047,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981696062,33.53,72619.15,37.4,-0.31655,0.00015,26.00311]
[1779981696221,33.53,72611.92,37.4,-0.31761,0.00015,26.03714]
[1779981696311,33.53,72611.92,37.4,-0.31761,0.00015,26.03714]
[1779981696480,33.53,72611.92,37.4,-0.31761,0.00015,26.03714]
[1779981697068,33.53,72611.92,37.4,-0.31761,0.00015,26.03714]
[1779981697091,33.53,72598.37,37.4,-0.31958,0.00015,26.10034]
[1779981700030,33.53,72591.47,37.4,-0.32059,0.00015,26.13235]
[1779981700050,33.53,72591.47,37.4,-0.32059,0.00015,26.13235]
[1779981700301,33.53,72591.1,37.4,-0.32065,0.00015,26.13412]
[1779981701305,33.53,72585.37,37.4,-0.32148,0.00015,26.16045]
[1779981701593,33.53,72581.39,37.4,-0.32207,0.00015,26.17864]
[1779981705199,33.53,72581.1,37.4,-0.32211,0.00015,26.18019]
[1779981705258,33.53,72581.1,37.4,-0.32211,0.00015,26.18019]
[1779981705514,33.53,72581.1,37.4,-0.32211,0.00015,26.18019]
[1779981705712,33.53,72581.1,37.4,-0.32211,0.00015,26.18019]
[1779981711583,33.54,72581.73,37.4,-0.32205,0.00015,26.17813]
[1779981712910,33.54,72581.73,37.4,-0.32205,0.00015,26.17813]
[1779981713012,33.54,72583.33,37.4,-0.32182,0.00015,26.17092]
[1779981715506,33.54,72588.48,37.4,-0.32106,0.00015,26.14708]
[1779981716196,33.54,72592.44,37.4,-0.32048,0.00015,26.12876]
[1779981716357,33.54,72592.44,37.4,-0.32048,0.00015,26.12876]
[1779981716545,33.54,72592.44,37.4,-0.32048,0.00015,26.12876]
[1779981717707,33.54,72596.59,37.4,-0.31987,0.00015,26.10951]
[1779981717978,33.54,72596.59,37.4,-0.31987,0.00015,26.10951]
[1779981718543,33.54,72597.14,37.4,-0.31979,0.00015,26.10692]
[1779981718636,33.54,72597.14,37.4,-0.31979,0.00015,26.10692]
[1779981720693,33.54,72600.08,37.4,-0.31936,0.00015,26.09321]
[1779981721735,33.54,72600.17,37.4,-0.31934,0.00015,26.09277]
[1779981723447,33.54,72605.05,37.4,-0.31863,0.00015,26.07003]
[1779981723677,33.54,72613.85,37.4,-0.31735,0.00015,26.02889]
[1779981724660,33.54,72613.85,37.4,-0.31735,0.00015,26.02889]
[1779981725745,33.54,72616.89,37.4,-0.31691,0.00015,26.01465]
[1779981725844,33.54,72616.89,37.4,-0.31691,0.00015,26.01465]
[1779981725860,33.54,72616.89,37.4,-0.31691,0.00015,26.01465]
[1779981725918,33.54,72616.89,37.4,-0.31691,0.00015,26.01465]
[1779981732112,33.54,72625.75,37.4,-0.31563,0.00015,25.9733]
[1779981732115,33.54,72625.75,37.4,-0.31563,0.00015,25.9733]
[1779981732203,33.54,72627.12,37.4,-0.31544,0.00015,25.9669]
[1779981732407,33.54,72627.12,37.4,-0.31544,0.00015,25.9669]
[1779981732636,33.54,72627.12,37.4,-0.31544,0.00015,25.9669]
[1779981732741,33.54,72636.1,37.4,-0.31414,0.00014,25.92433]
[1779981733498,33.54,72636.1,37.4,-0.31414,0.00014,25.92433]
[1779981733677,33.54,72636.1,37.4,-0.31414,0.00014,25.92433]
[1779981734034,33.54,72636.1,37.4,-0.31414,0.00014,25.92433]
[1779981734692,33.54,72639.91,37.4,-0.31359,0.00014,25.90632]
[1779981736099,33.54,72639.98,37.4,-0.31358,0.00014,25.90613]
[1779981737688,33.54,72639.97,37.4,-0.31359,0.00014,25.90647]
[1779981738873,33.54,72641.09,37.4,-0.31344,0.00014,25.90126]
[1779981738876,33.54,72641.09,37.4,-0.31344,0.00014,25.90126]
[1779981740615,33.55,72642.85,37.4,-0.31319,0.00014,25.89313]
[1779981740754,33.55,72642.85,37.4,-0.31319,0.00014,25.89313]
[1779981740775,33.55,72642.85,37.4,-0.31319,0.00014,25.89313]
[1779981741351,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981741504,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981741576,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981741610,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981741978,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981742028,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981742098,33.55,72645.94,37.4,-0.31275,0.00014,25.87848]
[1779981742167,33.55,72671.07,37.4,-0.30913,0.00014,25.75706]
[1779981742204,33.55,72671.07,37.4,-0.30913,0.00014,25.75706]
[1779981742330,33.55,72671.07,37.4,-0.30913,0.00014,25.75706]
[1779981742646,33.55,72671.07,37.4,-0.30913,0.00014,25.75706]
[1779981742963,33.55,72671.07,37.4,-0.30913,0.00014,25.75706]
[1779981743040,33.55,72666.14,37.4,-0.30985,0.00014,25.78136]
[1779981743258,33.55,72666.14,37.4,-0.30985,0.00014,25.78136]
[1779981744630,33.55,72668.64,37.4,-0.30949,0.00014,25.76944]
[1779981744801,33.55,72668.64,37.4,-0.30949,0.00014,25.76944]
[1779981745173,33.55,72668.64,37.4,-0.30949,0.00014,25.76944]
[1779981745182,33.55,72668.64,37.4,-0.30949,0.00014,25.76944]
[1779981744978,33.55,72674.16,37.4,-0.30871,0.00014,25.74277]
[1779981745607,33.55,72674.16,37.4,-0.30871,0.00014,25.74277]
[1779981745898,33.55,72674.16,37.4,-0.30871,0.00014,25.74277]
[1779981745901,33.55,72673.98,37.4,-0.30874,0.00014,25.74395]
[1779981746467,33.55,72673.98,37.4,-0.30874,0.00014,25.74395]
[1779981749744,33.56,72674.5,37.4,-0.30869,0.00014,25.74229]
[1779981749950,33.56,72674.5,37.4,-0.30869,0.00014,25.74229]
[1779981750038,33.56,72674.5,37.4,-0.30869,0.00014,25.74229]
[1779981750129,33.56,72686.13,37.4,-0.30703,0.00014,25.68552]
[1779981751083,33.56,72686.13,37.4,-0.30703,0.00014,25.68552]
[1779981751745,33.56,72690.59,37.4,-0.30638,0.00014,25.66063]
[1779981752802,33.56,72690.29,37.4,-0.30643,0.00014,25.66224]
[1779981753665,33.56,72691.97,37.4,-0.30619,0.00014,25.65396]
[1779981758335,33.56,72695.12,37.4,-0.30575,0.00014,25.6389]
[1779981758394,33.56,72695.12,37.4,-0.30575,0.00014,25.6389]
[1779981758755,33.56,72695.12,37.4,-0.30575,0.00014,25.6389]
[1779981758780,33.56,72695.12,37.4,-0.30575,0.00014,25.6389]
[1779981759152,33.56,72695.12,37.4,-0.30575,0.00014,25.6389]
[1779981760017,33.56,72702.35,37.4,-0.30472,0.00014,25.60314]
[1779981760064,33.56,72702.35,37.4,-0.30472,0.00014,25.60314]
[1779981760135,33.56,72702.35,37.4,-0.30472,0.00014,25.60314]
[1779981760180,33.56,72702.35,37.4,-0.30472,0.00014,25.60314]
[1779981760319,33.57,72706.08,37.4,-0.3042,0.00014,25.58474]
[1779981763304,33.57,72716.25,37.4,-0.30277,0.00014,25.53452]
[1779981763482,33.57,72716.25,37.4,-0.30277,0.00014,25.53452]
[1779981763867,33.57,72716.25,37.4,-0.30277,0.00014,25.53452]
[1779981766326,33.57,72708.56,37.4,-0.30388,0.00014,25.57369]
[1779981767053,33.57,72708.56,37.4,-0.30388,0.00014,25.57369]
[1779981771967,33.58,72706.05,37.4,-0.30426,0.00014,25.58718]
[1779981772086,33.58,72706.05,37.4,-0.30426,0.00014,25.58718]
[1779981772476,33.58,72707.46,37.4,-0.30407,0.00014,25.58033]
[1779981773031,33.58,72713.86,37.4,-0.30316,0.00014,25.54851]
[1779981773310,33.58,72713.86,37.4,-0.30316,0.00014,25.54851]
[1779981773604,33.58,72713.86,37.4,-0.30316,0.00014,25.54851]
[1779981774038,33.58,72706.88,37.4,-0.30415,0.00014,25.58335]
[1779981779073,33.58,72703.11,37.4,-0.30471,0.00014,25.60293]
[1779981780820,33.58,72703.44,37.4,-0.30467,0.00014,25.60144]
[1779981781040,33.58,72703.44,37.4,-0.30467,0.00014,25.60144]
[1779981781299,33.59,72704.88,37.4,-0.30447,0.00014,25.59443]
[1779981781412,33.59,72704.88,37.4,-0.30447,0.00014,25.59443]
[1779981781433,33.59,72704.88,37.4,-0.30447,0.00014,25.59443]
[1779981782094,33.59,72713.4,37.4,-0.30326,0.00014,25.55206]
[1779981784107,33.59,72715.54,37.4,-0.30295,0.00014,25.54127]
[1779981785070,33.59,72719.13,37.4,-0.30244,0.00014,25.5232]
[1779981785140,33.59,72719.13,37.4,-0.30244,0.00014,25.5232]
[1779981785342,33.59,72722.05,37.4,-0.30203,0.00014,25.50847]
[1779981785706,33.59,72722.05,37.4,-0.30203,0.00014,25.50847]
[1779981785734,33.59,72722.05,37.4,-0.30203,0.00014,25.50847]
[1779981786206,33.59,72722.05,37.4,-0.30203,0.00014,25.50847]
[1779981788485,33.59,72729.07,37.4,-0.30103,0.00014,25.47301]
[1779981788616,33.59,72729.07,37.4,-0.30103,0.00014,25.47301]
[1779981790604,33.59,72729.51,37.4,-0.30097,0.00014,25.4708]
[1779981790680,33.59,72729.51,37.4,-0.30097,0.00014,25.4708]
[1779981791356,33.59,72722.98,37.4,-0.30189,0.00014,25.50377]
[1779981797200,33.58,72720.18,37.4,-0.30228,0.00014,25.51757]
[1779981798480,33.58,72720.7,37.4,-0.30221,0.00014,25.51491]
[1779981798746,33.58,72720.7,37.4,-0.30221,0.00014,25.51491]
[1779981801401,33.58,72728.01,37.4,-0.30117,0.00014,25.47796]
[1779981802028,33.58,72728.01,37.4,-0.30117,0.00014,25.47796]
[1779981802060,33.58,72728.01,37.4,-0.30117,0.00014,25.47796]
[1779981802124,33.58,72728.01,37.4,-0.30117,0.00014,25.47796]
[1779981802249,33.58,72728.01,37.4,-0.30117,0.00014,25.47796]
[1779981807550,33.58,72718.5,37.4,-0.30251,0.00014,25.52571]
[1779981807635,33.58,72718.5,37.4,-0.30251,0.00014,25.52571]
[1779981807680,33.58,72718.52,37.4,-0.30251,0.00014,25.52551]
[1779981813314,33.58,72713.21,37.4,-0.30326,0.00014,25.54963]
[1779981819145,33.59,72713.73,37.4,-0.3032,0.00014,25.54742]
[1779981819208,33.59,72713.73,37.4,-0.3032,0.00014,25.54742]
[1779981820144,33.59,72716.53,37.4,-0.3028,0.00014,25.53358]
[1779981820177,33.59,72716.53,37.4,-0.3028,0.00014,25.53358]
[1779981820245,33.59,72720.54,37.4,-0.30224,0.00014,25.51356]
[1779981820588,33.59,72720.54,37.4,-0.30224,0.00014,25.51356]
[1779981820954,33.59,72720.54,37.4,-0.30224,0.00014,25.51356]
[1779981822969,33.59,72727.2,37.4,-0.30129,0.00014,25.47996]
[1779981824254,33.59,72737.55,37.4,-0.29982,0.00014,25.42752]
[1779981826331,33.59,72739.82,37.4,-0.29951,0.00014,25.41603]
[1779981827840,33.59,72743.41,37.4,-0.299,0.00014,25.3978]
[1779981827990,33.59,72743.41,37.4,-0.299,0.00014,25.3978]
[1779981828386,33.59,72745.05,37.4,-0.29877,0.00014,25.38957]
[1779981828432,33.59,72745.05,37.4,-0.29877,0.00014,25.38957]
[1779981828688,33.59,72731.59,37.4,-0.30068,0.00014,25.45809]
[1779981829378,33.59,72731.59,37.4,-0.30068,0.00014,25.45809]
[1779981829437,33.59,72731.59,37.4,-0.30068,0.00014,25.45809]
[1779981830034,33.59,72710.92,37.4,-0.30361,0.00014,25.56209]
[1779981832654,33.59,72707.41,37.4,-0.30412,0.00014,25.57973]
[1779981833415,33.59,72707.79,37.4,-0.30407,0.00014,25.57804]
[1779981834402,33.59,72707.58,37.4,-0.3041,0.00014,25.57909]
[1779981836427,33.59,72707.94,37.4,-0.30405,0.00014,25.5775]
[1779981838180,33.59,72711.8,37.4,-0.3035,0.00014,25.55833]
[1779981838281,33.59,72713.22,37.4,-0.30331,0.00014,25.55146]
[1779981838918,33.59,72713.22,37.4,-0.30331,0.00014,25.55146]
[1779981839083,33.59,72713.22,37.4,-0.30331,0.00014,25.55146]
[1779981839363,33.59,72719.27,37.4,-0.30245,0.00014,25.52105]
[1779981839492,33.59,72719.27,37.4,-0.30245,0.00014,25.52105]
[1779981840505,33.59,72721.64,37.4,-0.30211,0.00014,25.50908]
[1779981841679,33.59,72727.58,37.4,-0.30126,0.00014,25.47911]
[1779981847563,33.59,72728.07,37.4,-0.30119,0.00014,25.47658]
[1779981849709,33.59,72733.66,37.4,-0.3004,0.00014,25.44829]
[1779981850762,33.59,72736.51,37.4,-0.3,0.00014,25.43386]
[1779981851034,33.59,72736.51,37.4,-0.3,0.00014,25.43386]
[1779981851168,33.59,72736.51,37.4,-0.3,0.00014,25.43386]
[1779981851194,33.59,72736.51,37.4,-0.3,0.00014,25.43386]
[1779981851329,33.59,72729.06,37.4,-0.30106,0.00014,25.47164]
[1779981851445,33.59,72729.06,37.4,-0.30106,0.00014,25.47164]
[1779981851453,33.59,72729.06,37.4,-0.30106,0.00014,25.47164]
[1779981851635,33.59,72729.06,37.4,-0.30106,0.00014,25.47164]
[1779981851767,33.59,72729.06,37.4,-0.30106,0.00014,25.47164]
[1779981851859,33.59,72729.06,38.9,-0.30106,0.00014,25.47164]
[1779981851860,33.59,72729.06,39.0,-0.30106,0.00014,25.47164]
[1779981851862,33.59,72729.06,39.0,-0.30106,0.00014,25.47164]
[1779981852759,33.59,72722.25,39.0,-0.30202,0.00014,25.50599]
[1779981853077,33.59,72722.25,39.0,-0.30202,0.00014,25.50599]
[1779981853202,33.59,72722.25,39.0,-0.30202,0.00014,25.50599]
[1779981853280,33.59,72722.25,39.0,-0.30202,0.00014,25.50599]
[1779981853987,33.59,72722.47,39.0,-0.30199,0.00014,25.50485]
[1779981854099,33.59,72722.47,39.0,-0.30199,0.00014,25.50485]
[1779981854532,33.59,72726.0,39.0,-0.30149,0.00014,25.48703]
[1779981854750,33.59,72726.0,39.0,-0.30149,0.00014,25.48703]
[1779981855319,33.59,72728.57,39.0,-0.30112,0.00014,25.47404]
[1779981855575,33.59,72728.57,39.0,-0.30112,0.00014,25.47404]
[1779981855890,33.59,72728.57,39.0,-0.30112,0.00014,25.47404]
[1779981855969,33.59,72737.01,39.0,-0.29993,0.00014,25.43128]
[1779981856377,33.59,72737.01,39.0,-0.29993,0.00014,25.43128]
[1779981858504,33.59,72742.14,39.0,-0.2992,0.00014,25.40527]
[1779981861732,33.59,72745.36,39.0,-0.29875,0.00014,25.38905]
[1779981861829,33.59,72745.36,39.0,-0.29875,0.00014,25.38905]
[1779981861851,33.59,72745.36,39.0,-0.29875,0.00014,25.38905]
[1779981861897,33.59,72745.36,39.0,-0.29875,0.00014,25.38905]
[1779981862361,33.6,72750.37,39.0,-0.29805,0.00014,25.36351]
[1779981862734,33.6,72750.37,39.0,-0.29805,0.00014,25.36351]
[1779981863579,33.6,72756.91,39.0,-0.29713,0.00014,25.33005]
[1779981863914,33.6,72756.91,39.0,-0.29713,0.00014,25.33005]
[1779981864638,33.6,72759.91,39.0,-0.29671,0.00014,25.31475]
[1779981865863,33.6,72759.85,39.0,-0.29672,0.00014,25.3152]
[1779981866439,33.6,72759.63,39.0,-0.29676,0.00014,25.31648]
[1779981866487,33.6,72759.63,39.0,-0.29676,0.00014,25.31648]
[1779981866987,33.6,72771.47,39.0,-0.2951,0.00014,25.25546]
[1779981867889,33.6,72771.47,39.0,-0.2951,0.00014,25.25546]
[1779981868793,33.6,72775.8,39.0,-0.2945,0.00014,25.23319]
[1779981868804,33.6,72775.8,39.0,-0.2945,0.00014,25.23319]
[1779981869644,33.6,72778.2,39.0,-0.29417,0.00014,25.22094]
[1779981869735,33.6,72778.2,39.0,-0.29417,0.00014,25.22094]
[1779981869791,33.6,72778.2,39.0,-0.29417,0.00014,25.22094]
[1779981870057,33.6,72778.2,39.0,-0.29417,0.00014,25.22094]
[1779981870199,33.6,72778.2,39.0,-0.29417,0.00014,25.22094]
[1779981870271,33.6,72762.39,39.0,-0.29639,0.00014,25.30308]
[1779981870364,33.6,72762.39,39.0,-0.29639,0.00014,25.30308]
[1779981871598,33.6,72755.0,39.0,-0.29744,0.00014,25.34125]
[1779981871636,33.6,72755.0,39.0,-0.29744,0.00014,25.34125]
[1779981872788,33.6,72754.83,39.0,-0.29745,0.00014,25.33923]
[1779981876189,33.61,72757.11,39.0,-0.29714,0.00014,25.32792]
[1779981876781,33.61,72753.88,39.0,-0.29759,0.00014,25.34463]
[1779981877220,33.61,72753.88,39.0,-0.29759,0.00014,25.34463]
[1779981877300,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877376,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877429,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877655,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877751,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877898,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981877978,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981878114,33.61,72744.61,39.0,-0.2989,0.00014,25.39216]
[1779981878161,33.61,72729.53,39.0,-0.30104,0.00014,25.46879]
[1779981879330,33.61,72729.53,39.0,-0.30104,0.00014,25.46879]
[1779981879747,33.61,72728.2,39.0,-0.30123,0.00014,25.47551]
[1779981879796,33.61,72737.99,39.0,-0.29984,0.00014,25.42593]
[1779981883723,33.61,72739.97,39.0,-0.29956,0.00014,25.416]
[1779981883959,33.61,72739.97,39.0,-0.29956,0.00014,25.416]
[1779981885839,33.61,72752.98,39.0,-0.29773,0.00014,25.34978]
[1779981889224,33.61,72751.15,39.0,-0.298,0.00014,25.35938]
[1779981891885,33.61,72740.98,39.0,-0.29944,0.00014,25.41158]
[1779981896920,33.61,72740.13,39.0,-0.29957,0.00014,25.41611]
[1779981901955,33.61,72742.28,39.0,-0.29927,0.00014,25.40534]
[1779981902405,33.61,72742.28,39.0,-0.29927,0.00014,25.40534]
[1779981902435,33.61,72742.28,39.0,-0.29927,0.00014,25.40534]
[1779981902743,33.61,72742.28,39.0,-0.29927,0.00014,25.40534]
[1779981902749,33.61,72742.28,39.0,-0.29927,0.00014,25.40534]
[1779981904670,33.61,72733.58,39.0,-0.3005,0.00014,25.44957]
[1779981904850,33.61,72733.58,39.0,-0.3005,0.00014,25.44957]
[1779981905407,33.61,72735.13,39.0,-0.30028,0.00014,25.44172]
[1779981905476,33.61,72735.13,39.0,-0.30028,0.00014,25.44172]
[1779981905591,33.61,72735.13,39.0,-0.30028,0.00014,25.44172]
[1779981911018,33.61,72739.13,39.0,-0.29972,0.00014,25.42157]
[1779981916054,33.61,72740.87,39.0,-0.29948,0.00014,25.41286]
[1779981918300,33.61,72739.49,39.0,-0.29967,0.00014,25.41991]
[1779981919319,33.61,72739.11,39.0,-0.29973,0.00014,25.42186]
[1779981925117,33.62,72738.76,39.0,-0.29978,0.00014,25.42376]
[1779981929031,33.62,72738.74,39.0,-0.29978,0.00014,25.42392]
[1779981931702,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981931839,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981931939,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981931963,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981932063,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981932187,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981932379,33.62,72744.21,39.0,-0.29899,0.00014,25.39313]
[1779981932264,33.62,72758.31,39.0,-0.29701,0.00014,25.32101]
[1779981932423,33.62,72758.31,39.0,-0.29701,0.00014,25.32101]
[1779981932641,33.62,72758.31,39.0,-0.29701,0.00014,25.32101]
[1779981932949,33.62,72758.31,39.0,-0.29701,0.00014,25.32101]
[1779981935720,33.62,72762.24,39.0,-0.29647,0.00014,25.30116]
[1779981935904,33.62,72762.24,39.0,-0.29647,0.00014,25.30116]
[1779981936694,33.62,72763.59,39.0,-0.29628,0.00014,25.29434]
[1779981938121,33.62,72765.27,39.0,-0.29605,0.00014,25.28583]
[1779981938466,33.62,72762.86,39.0,-0.29639,0.00014,25.29841]
[1779981938633,33.62,72762.86,39.0,-0.29639,0.00014,25.29841]
[1779981938862,33.62,72762.86,39.0,-0.29639,0.00014,25.29841]
[1779981938977,33.62,72762.86,39.0,-0.29639,0.00014,25.29841]
[1779981939412,33.62,72751.26,39.0,-0.29803,0.00014,25.35811]
[1779981939729,33.62,72751.26,39.0,-0.29803,0.00014,25.35811]
[1779981943864,33.62,72748.51,39.0,-0.29842,0.00014,25.37244]
[1779981947373,33.62,72753.3,39.0,-0.29775,0.00014,25.34818]
[1779981948091,33.62,72752.95,39.0,-0.2978,0.00014,25.35005]
[1779981949380,33.62,72753.22,39.0,-0.29777,0.00014,25.34875]
[1779981952311,33.63,72762.47,39.0,-0.29648,0.00014,25.30163]
[1779981952775,33.63,72762.47,39.0,-0.29648,0.00014,25.30163]
[1779981953182,33.63,72762.47,39.0,-0.29648,0.00014,25.30163]
[1779981953247,33.63,72762.47,39.0,-0.29648,0.00014,25.30163]
[1779981954671,33.63,72763.79,39.0,-0.2963,0.00014,25.29511]
[1779981955191,33.63,72763.79,39.0,-0.2963,0.00014,25.29511]
[1779981955262,33.63,72763.79,39.0,-0.2963,0.00014,25.29511]
[1779981955348,33.63,72763.79,39.0,-0.2963,0.00014,25.29511]
[1779981956651,33.63,72762.52,39.0,-0.29648,0.00014,25.30194]
[1779981957520,33.63,72764.58,39.0,-0.2962,0.00014,25.29146]
[1779981958131,33.63,72764.58,39.0,-0.2962,0.00014,25.29146]
[1779981959702,33.63,72766.5,39.0,-0.29593,0.00014,25.28187]
[1779981962279,33.63,72767.2,39.0,-0.29584,0.00014,25.27858]
[1779981962296,33.63,72767.2,39.0,-0.29584,0.00014,25.27858]
[1779981962551,33.63,72765.32,39.0,-0.29611,0.00014,25.28845]
[1779981962919,33.63,72765.32,39.0,-0.29611,0.00014,25.28845]
[1779981968425,33.64,72757.31,39.0,-0.29726,0.00014,25.33039]
[1779981973460,33.64,72758.03,39.0,-0.29717,0.00014,25.3273]
[1779981976669,33.64,72759.8,39.0,-0.29693,0.00014,25.31845]
[1779981979502,33.64,72749.6,39.0,-0.29838,0.00014,25.37123]
[1779981984537,33.65,72744.5,39.0,-0.29911,0.00014,25.39763]
[1779981987626,33.65,72745.28,39.0,-0.299,0.00014,25.39377]
[1779981989115,33.65,72742.86,39.0,-0.29935,0.00014,25.4062]
[1779981993857,33.65,72746.77,39.0,-0.29878,0.00014,25.38353]
[1779981995000,33.65,72751.98,39.0,-0.29805,0.00014,25.357]
[1779982004982,33.65,72747.08,39.0,-0.29876,0.00014,25.38268]
[1779982010735,33.65,72748.61,39.0,-0.29855,0.00014,25.37523]
[1779982013067,33.65,72751.69,39.0,-0.29812,0.00014,25.35956]
[1779982014083,33.66,72751.72,39.0,-0.29812,0.00014,25.35949]
[1779982016554,33.66,72755.59,39.0,-0.29758,0.00014,25.33996]
[1779982017557,33.66,72758.53,39.0,-0.29717,0.00014,25.32499]
[1779982022820,33.66,72755.67,39.0,-0.29759,0.00014,25.34024]
[1779982024517,33.66,72755.94,39.0,-0.29755,0.00014,25.33896]
[1779982024576,33.66,72755.94,39.0,-0.29755,0.00014,25.33896]
[1779982024666,33.66,72755.94,39.0,-0.29755,0.00014,25.33896]
[1779982024798,33.66,72755.94,39.0,-0.29755,0.00014,25.33896]
[1779982025219,33.66,72755.94,39.0,-0.29755,0.00014,25.33896]
[1779982025974,33.66,72762.73,39.0,-0.2966,0.00014,25.30412]
[1779982026370,33.66,72762.73,39.0,-0.2966,0.00014,25.30412]
[1779982027189,33.66,72768.68,39.0,-0.29577,0.00014,25.27371]
[1779982031064,33.66,72774.38,39.0,-0.29498,0.00014,25.24481]
[1779982031566,33.67,72773.95,39.0,-0.29505,0.00014,25.24743]
[1779982031924,33.67,72773.95,39.0,-0.29505,0.00014,25.24743]
[1779982031995,33.67,72773.95,39.0,-0.29505,0.00014,25.24743]
[1779982032339,33.67,72773.95,39.0,-0.29505,0.00014,25.24743]
[1779982032387,33.67,72773.95,39.0,-0.29505,0.00014,25.24743]
[1779982032432,33.67,72790.01,39.0,-0.29281,0.00014,25.16384]
[1779982032960,33.67,72790.01,39.0,-0.29281,0.00014,25.16384]
[1779982033886,33.67,72793.92,39.0,-0.29226,0.00014,25.14338]
[1779982035701,33.67,72793.85,39.0,-0.29227,0.00014,25.14375]
[1779982037073,33.67,72794.7,39.0,-0.29215,0.00014,25.13931]
[1779982038506,33.67,72795.54,39.0,-0.29203,0.00014,25.13492]
[1779982038671,33.67,72787.94,39.0,-0.2931,0.00014,25.17467]
[1779982039166,33.67,72779.2,39.0,-0.29432,0.00014,25.22012]
[1779982041658,33.67,72777.6,39.0,-0.29454,0.00014,25.22829]
[1779982041848,33.67,72777.6,39.0,-0.29454,0.00014,25.22829]
[1779982041961,33.66,72779.16,39.0,-0.29432,0.00014,25.22012]
[1779982042924,33.66,72779.16,39.0,-0.29432,0.00014,25.22012]
[1779982043201,33.66,72779.16,39.0,-0.29432,0.00014,25.22012]
[1779982043390,33.66,72779.16,39.0,-0.29432,0.00014,25.22012]
[1779982043516,33.67,72791.8,39.0,-0.29256,0.00014,25.15451]
[1779982044109,33.67,72791.8,39.0,-0.29256,0.00014,25.15451]
[1779982044240,33.67,72791.8,39.0,-0.29256,0.00014,25.15451]
[1779982044365,33.67,72791.8,39.0,-0.29256,0.00014,25.15451]
[1779982044368,33.67,72791.8,39.0,-0.29256,0.00014,25.15451]
[1779982044562,33.67,72797.96,39.0,-0.2917,0.00014,25.12224]
[1779982045228,33.67,72797.96,39.0,-0.2917,0.00014,25.12224]
[1779982045230,33.67,72797.96,39.0,-0.2917,0.00014,25.12224]
[1779982049015,33.67,72807.51,39.0,-0.29037,0.00014,25.0722]
[1779982052950,33.67,72807.21,39.0,-0.2904,0.00014,25.07097]
[1779982053044,33.67,72805.13,39.0,-0.2907,0.00014,25.082]
[1779982057396,33.67,72802.69,39.0,-0.29106,0.00014,25.09591]
[1779982060523,33.68,72798.19,39.0,-0.29171,0.00014,25.12057]
[1779982068368,33.69,72796.68,39.0,-0.29198,0.00014,25.13096]
[1779982071885,33.7,72797.3,39.0,-0.29193,0.00014,25.12889]
[1779982072180,33.7,72798.73,39.0,-0.29174,0.00014,25.1217]
[1779982077069,33.7,72801.12,39.0,-0.2914,0.00014,25.10918]
[1779982082309,33.7,72806.44,39.0,-0.29067,0.00014,25.08135]
[1779982086795,33.7,72799.56,39.0,-0.29163,0.00014,25.11755]
[1779982087286,33.7,72799.74,39.0,-0.29161,0.00014,25.11691]
[1779982088122,33.7,72799.74,39.0,-0.29161,0.00014,25.11691]
[1779982093329,33.71,72787.09,39.0,-0.29341,0.00014,25.18447]
[1779982098364,33.71,72787.46,39.0,-0.29339,0.00014,25.18373]
[1779982099932,33.71,72786.57,39.0,-0.29352,0.00014,25.18861]
[1779982105414,33.72,72781.15,39.0,-0.29431,0.00014,25.21806]
[1779982110449,33.73,72781.41,39.0,-0.2943,0.00014,25.21781]
[1779982115486,33.73,72781.11,39.0,-0.29435,0.00014,25.21748]
[1779982120521,33.74,72782.67,39.0,-0.29416,0.00014,25.21057]
[1779982124549,33.74,72797.22,39.0,-0.29216,0.00014,25.13588]
[1779982126683,33.74,72798.05,39.0,-0.29206,0.00014,25.13218]
[1779982131834,33.75,72799.81,39.0,-0.29186,0.00014,25.12461]
[1779982132605,33.75,72799.16,39.0,-0.29195,0.00014,25.12803]
[1779982136141,33.75,72799.79,39.0,-0.29186,0.00014,25.12476]
[1779982136368,33.75,72799.79,39.0,-0.29186,0.00014,25.12476]
[1779982136380,33.75,72802.07,39.0,-0.29155,0.00014,25.11288]
[1779982139363,33.75,72794.47,39.0,-0.29261,0.00014,25.15288]
[1779982140040,33.76,72795.27,39.0,-0.29251,0.00014,25.14928]
[1779982145695,33.76,72792.57,39.0,-0.29293,0.00014,25.16498]
[1779982150416,33.77,72793.82,39.0,-0.29278,0.00014,25.15928]
[1779982150517,33.77,72793.64,39.0,-0.29282,0.00014,25.16075]
[1779982155615,33.77,72792.08,39.0,-0.29304,0.00014,25.16912]
[1779982164830,33.78,72795.97,39.0,-0.29252,0.00014,25.14987]
[1779982169864,33.78,72802.37,39.0,-0.29164,0.00014,25.1169]
[1779982172606,33.78,72805.72,39.0,-0.29118,0.00014,25.09949]
[1779982173308,33.78,72806.03,39.0,-0.29113,0.00014,25.0951]
[1779982176830,33.78,72809.56,39.0,-0.29064,0.00014,25.0767]
[1779982178506,33.78,72812.73,39.0,-0.2902,0.00014,25.06004]
[1779982178529,33.78,72812.73,39.0,-0.2902,0.00014,25.06004]
[1779982178583,33.78,72812.73,39.0,-0.2902,0.00014,25.06004]
[1779982180078,33.78,72815.88,39.0,-0.28977,0.00014,25.04355]
[1779982180673,33.78,72819.54,39.0,-0.28927,0.00014,25.02437]
[1779982180725,33.78,72819.54,39.0,-0.28927,0.00014,25.02437]
[1779982181312,33.78,72819.54,39.0,-0.28927,0.00014,25.02437]
[1779982181735,33.78,72819.94,39.0,-0.28921,0.00014,25.02235]
[1779982182349,33.78,72819.94,39.0,-0.28921,0.00014,25.02235]
[1779982182456,33.78,72819.94,39.0,-0.28921,0.00014,25.02235]
[1779982182484,33.78,72819.94,39.0,-0.28921,0.00014,25.02235]
[1779982182541,33.78,72819.99,39.0,-0.28921,0.00014,25.02217]
[1779982182957,33.78,72829.3,39.0,-0.28792,0.00014,24.97289]
[1779982184028,33.78,72829.3,39.0,-0.28792,0.00014,24.97289]
[1779982184239,33.78,72829.48,39.0,-0.28789,0.00014,24.97153]
[1779982188151,33.78,72828.87,39.0,-0.28797,0.00014,24.97467]
[1779982188252,33.78,72834.18,39.0,-0.28724,0.00014,24.94636]
[1779982189557,33.78,72834.18,39.0,-0.28724,0.00014,24.94636]
[1779982191616,33.78,72835.59,39.0,-0.28703,0.00014,24.93856]
[1779982192022,33.78,72830.68,39.0,-0.28771,0.00014,24.96454]
[1779982193408,33.78,72830.68,39.0,-0.28771,0.00014,24.96454]
[1779982193509,33.78,72832.28,39.0,-0.28749,0.00014,24.95636]
[1779982196951,33.78,72834.31,39.0,-0.28721,0.00014,24.94527]
[1779982197090,33.78,72834.31,39.0,-0.28721,0.00014,24.94527]
[1779982197164,33.78,72834.31,39.0,-0.28721,0.00014,24.94527]
[1779982197171,33.78,72834.31,39.0,-0.28721,0.00014,24.94527]
[1779982202011,33.78,72834.05,39.0,-0.28723,0.00014,24.94606]
[1779982205543,33.77,72841.89,39.0,-0.28614,0.00014,24.90387]
[1779982205677,33.77,72841.89,39.0,-0.28614,0.00014,24.90387]
[1779982206242,33.77,72839.76,39.0,-0.28643,0.00014,24.91507]
[1779982206581,33.77,72839.76,39.0,-0.28643,0.00014,24.91507]
[1779982207291,33.77,72836.63,39.0,-0.28686,0.00014,24.93167]
[1779982210705,33.77,72840.25,39.0,-0.28635,0.00014,24.91204]
[1779982212168,33.77,72854.99,39.0,-0.28432,0.00014,24.83282]
[1779982213330,33.77,72854.99,39.0,-0.28432,0.00014,24.83282]
[1779982213539,33.77,72854.99,39.0,-0.28432,0.00014,24.83282]
[1779982213595,33.77,72854.99,39.0,-0.28432,0.00014,24.83282]
[1779982213739,33.77,72854.99,39.0,-0.28432,0.00014,24.83282]
[1779982213687,33.77,72848.47,39.0,-0.28522,0.00014,24.86781]
[1779982214051,33.77,72848.47,39.0,-0.28522,0.00014,24.86781]
[1779982214316,33.77,72837.33,39.0,-0.28675,0.00014,24.9274]
[1779982215130,33.77,72837.33,39.0,-0.28675,0.00014,24.9274]
[1779982215551,33.77,72837.33,39.0,-0.28675,0.00014,24.9274]
[1779982215685,33.77,72837.33,39.0,-0.28675,0.00014,24.9274]
[1779982216960,33.77,72844.75,39.0,-0.28573,0.00014,24.88786]
[1779982217023,33.77,72844.75,39.0,-0.28573,0.00014,24.88786]
[1779982218599,33.77,72840.91,39.0,-0.28626,0.00014,24.90855]
[1779982218677,33.77,72840.91,39.0,-0.28626,0.00014,24.90855]
[1779982219555,33.77,72837.08,39.0,-0.2868,0.00014,24.9293]
[1779982220348,33.77,72836.85,39.0,-0.28683,0.00014,24.93075]
[1779982220396,33.77,72836.85,39.0,-0.28683,0.00014,24.93075]
[1779982220619,33.77,72836.85,39.0,-0.28683,0.00014,24.93075]
[1779982220705,33.77,72836.85,39.0,-0.28683,0.00014,24.93075]
[1779982221235,33.77,72827.77,39.0,-0.28809,0.00014,24.97916]
[1779982221793,33.77,72827.77,39.0,-0.28809,0.00014,24.97916]
[1779982222534,33.77,72827.77,39.0,-0.28809,0.00014,24.97916]
[1779982223270,33.79,72824.93,39.0,-0.28854,0.00014,24.99658]
[1779982223401,33.79,72824.93,39.0,-0.28854,0.00014,24.99658]
[1779982224325,33.79,72825.04,39.0,-0.28853,0.00014,24.99615]
[1779982225321,33.79,72827.8,39.0,-0.28815,0.00014,24.98158]
[1779982225968,33.79,72834.47,39.0,-0.28723,0.00014,24.94616]
[1779982226382,33.79,72834.47,39.0,-0.28723,0.00014,24.94616]
[1779982226481,33.79,72834.47,39.0,-0.28723,0.00014,24.94616]
[1779982228200,33.79,72835.0,39.0,-0.28716,0.00014,24.94367]
[1779982232788,33.79,72838.45,39.0,-0.28668,0.00014,24.92279]
[1779982232926,33.79,72838.45,39.0,-0.28668,0.00014,24.92279]
[1779982233322,33.79,72844.05,39.0,-0.28591,0.00014,24.89279]
[1779982236790,33.79,72847.02,39.0,-0.2855,0.00014,24.87669]
[1779982238546,33.79,72847.75,39.0,-0.2854,0.00014,24.87272]
[1779982242899,33.79,72850.63,39.0,-0.285,0.00014,24.85703]
[1779982243248,33.79,72850.63,39.0,-0.285,0.00014,24.85703]
[1779982243603,33.79,72850.63,39.0,-0.285,0.00014,24.85703]
[1779982243877,33.79,72849.64,39.0,-0.28513,0.00014,24.86229]
[1779982244180,33.79,72849.64,39.0,-0.28513,0.00014,24.86229]
[1779982247300,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247389,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247424,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247425,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247543,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247719,33.79,72845.06,39.0,-0.28575,0.00014,24.8866]
[1779982247722,33.79,72840.27,39.0,-0.28641,0.00014,24.91212]
[1779982248149,33.79,72840.27,39.0,-0.28641,0.00014,24.91212]
[1779982248578,33.79,72840.27,39.0,-0.28641,0.00014,24.91212]
[1779982248629,33.79,72831.7,39.0,-0.2876,0.00014,24.95797]
[1779982249723,33.79,72831.7,39.0,-0.2876,0.00014,24.95797]
[1779982249951,33.79,72830.29,39.0,-0.28779,0.00014,24.96562]
[1779982250411,33.79,72830.29,39.0,-0.28779,0.00014,24.96562]
[1779982250434,33.79,72830.29,39.0,-0.28779,0.00014,24.96562]
[1779982250546,33.79,72830.29,39.0,-0.28779,0.00014,24.96562]
[1779982250659,33.79,72830.29,39.0,-0.28779,0.00014,24.96562]
[1779982251142,33.79,72822.34,39.0,-0.2889,0.00014,25.00789]
[1779982251455,33.79,72822.34,39.0,-0.2889,0.00014,25.00789]
[1779982251495,33.79,72812.12,39.0,-0.29031,0.00014,25.06187]
[1779982252298,33.79,72812.12,39.0,-0.29031,0.00014,25.06187]
[1779982254084,33.79,72807.23,39.0,-0.29099,0.00014,25.08764]
[1779982257137,33.79,72806.62,39.0,-0.29109,0.00014,25.09129]
[1779982260810,33.79,72809.46,39.0,-0.29071,0.00014,25.077]
[1779982260919,33.79,72809.46,39.0,-0.29071,0.00014,25.077]
[1779982260963,33.79,72809.46,39.0,-0.29071,0.00014,25.077]
[1779982261070,33.79,72809.46,39.0,-0.29071,0.00014,25.077]
[1779982262186,33.8,72817.18,39.0,-0.28964,0.00014,25.03645]
[1779982262605,33.8,72817.18,39.0,-0.28964,0.00014,25.03645]
[1779982263396,33.8,72817.76,39.0,-0.28956,0.00014,25.03348]
[1779982265436,33.8,72812.7,39.0,-0.29027,0.00014,25.06048]
[1779982265439,33.8,72812.7,39.0,-0.29027,0.00014,25.06048]
[1779982268384,33.8,72800.64,39.0,-0.29196,0.00014,25.12405]
[1779982268462,33.8,72800.64,39.0,-0.29196,0.00014,25.12405]
[1779982273608,33.8,72802.44,39.0,-0.29172,0.00014,25.11533]
[1779982278643,33.81,72802.02,39.0,-0.2918,0.00014,25.1181]
[1779982279138,33.81,72802.02,39.0,-0.2918,0.00014,25.1181]
[1779982284685,33.81,72801.15,39.0,-0.29193,0.00014,25.12331]
[1779982288714,33.81,72790.34,39.0,-0.29344,0.00014,25.17993]
[1779982293749,33.81,72795.56,39.0,-0.29271,0.00014,25.15004]
[1779982299062,33.81,72790.72,39.0,-0.29339,0.00014,25.17544]
[1779982302962,33.81,72790.14,39.0,-0.29347,0.00014,25.17864]
[1779982303155,33.81,72790.14,39.0,-0.29347,0.00014,25.17864]
[1779982305647,33.81,72780.61,39.0,-0.2948,0.00014,25.22805]
[1779982306262,33.81,72780.61,39.0,-0.2948,0.00014,25.22805]
[1779982306319,33.81,72780.61,39.0,-0.2948,0.00014,25.22805]
[1779982306877,33.81,72772.62,39.0,-0.29592,0.00014,25.26911]
[1779982307163,33.81,72772.62,39.0,-0.29592,0.00014,25.26911]
[1779982307440,33.81,72772.62,39.0,-0.29592,0.00014,25.26911]
[1779982307444,33.81,72772.62,39.0,-0.29592,0.00014,25.26911]
[1779982307477,33.81,72772.62,39.0,-0.29592,0.00014,25.26911]
[1779982307688,33.81,72772.62,40.1,-0.29592,0.00014,25.26911]
[1779982307787,33.81,72758.55,40.1,-0.29789,0.00014,25.34108]
[1779982307885,33.81,72758.55,40.1,-0.29789,0.00014,25.34108]
[1779982307973,33.81,72758.55,40.1,-0.29789,0.00014,25.34108]
[1779982308149,33.81,72758.55,40.1,-0.29789,0.00014,25.34108]
[1779982312346,33.81,72749.31,40.1,-0.29919,0.00014,25.388]
[1779982313306,33.81,72752.04,40.2,-0.29881,0.00014,25.3742]
[1779982313450,33.81,72745.19,40.2,-0.29977,0.00014,25.40884]
[1779982314811,33.81,72745.19,40.2,-0.29977,0.00014,25.40884]
[1779982314833,33.81,72747.26,40.2,-0.29948,0.00014,25.39839]
[1779982315176,33.81,72747.26,40.2,-0.29948,0.00014,25.39839]
[1779982315930,33.81,72741.51,40.2,-0.30028,0.00014,25.4274]
[1779982315944,33.81,72741.51,40.2,-0.30028,0.00014,25.4274]
[1779982317505,33.81,72741.25,40.2,-0.30032,0.00014,25.42869]
[1779982317680,33.81,72741.25,40.2,-0.30032,0.00014,25.42869]
[1779982318585,33.81,72742.85,40.2,-0.3001,0.00014,25.42063]
[1779982320870,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982320973,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982321323,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982321375,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982321404,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982321670,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982321810,33.81,72747.53,40.2,-0.29944,0.00014,25.39702]
[1779982322114,33.81,72751.01,40.2,-0.29895,0.00014,25.37946]
[1779982322355,33.81,72751.01,40.2,-0.29895,0.00014,25.37946]
[1779982322446,33.81,72751.01,40.2,-0.29895,0.00014,25.37946]
[1779982323596,33.81,72743.3,40.2,-0.30003,0.00014,25.41842]
[1779982323975,33.81,72737.93,40.2,-0.30079,0.00014,25.44543]
[1779982325563,33.81,72733.88,40.2,-0.30136,0.00014,25.46571]
[1779982326514,33.81,72730.83,40.2,-0.30179,0.00014,25.48093]
[1779982326523,33.81,72730.83,40.2,-0.30179,0.00014,25.48093]
[1779982327680,33.81,72730.85,40.2,-0.30178,0.00014,25.48077]
[1779982329102,33.81,72730.78,40.2,-0.30179,0.00014,25.48107]
[1779982332010,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332017,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332122,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332266,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332584,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332709,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332735,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332797,33.81,72730.94,40.2,-0.30177,0.00014,25.48012]
[1779982332898,33.81,72730.81,40.2,-0.30178,0.00014,25.48068]
[1779982333047,33.81,72730.81,40.2,-0.30178,0.00014,25.48068]
[1779982333505,33.81,72730.81,40.2,-0.30178,0.00014,25.48068]
[1779982333772,33.81,72730.81,40.2,-0.30178,0.00014,25.48068]
[1779982333513,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982333972,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334034,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334054,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334088,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334120,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334230,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334284,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334760,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334768,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334822,33.81,72720.18,40.2,-0.30326,0.00014,25.53279]
[1779982334916,33.8,72722.71,40.2,-0.30288,0.00014,25.51942]
[1779982335276,33.8,72722.71,40.2,-0.30288,0.00014,25.51942]
[1779982335683,33.8,72722.71,40.2,-0.30288,0.00014,25.51942]
[1779982341090,33.8,72731.9,40.2,-0.30158,0.00014,25.47327]
[1779982346126,33.8,72732.47,40.2,-0.30149,0.00014,25.4703]
[1779982350189,33.8,72732.94,40.2,-0.30142,0.00014,25.46789]
[1779982351946,33.8,72729.67,40.2,-0.30187,0.00014,25.48122]
[1779982353211,33.8,72729.12,40.2,-0.30195,0.00014,25.48395]
[1779982355543,33.8,72729.48,40.2,-0.30189,0.00014,25.48209]
[1779982357977,33.8,72736.18,40.2,-0.30095,0.00014,25.44842]
[1779982358923,33.8,72737.85,40.2,-0.30071,0.00014,25.44003]
[1779982364253,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982364905,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982365090,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982365178,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982365398,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982365485,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982365682,33.8,72737.56,40.2,-0.30075,0.00014,25.44155]
[1779982366466,33.8,72732.52,40.2,-0.30146,0.00014,25.46687]
[1779982366704,33.8,72732.52,40.2,-0.30146,0.00014,25.46687]
[1779982366850,33.8,72732.52,40.2,-0.30146,0.00014,25.46687]
[1779982366806,33.8,72717.11,40.2,-0.30364,0.00014,25.54372]
[1779982367098,33.8,72717.11,40.2,-0.30364,0.00014,25.54372]
[1779982367274,33.8,72712.64,40.2,-0.30427,0.00014,25.56588]
[1779982368674,33.8,72712.64,40.2,-0.30427,0.00014,25.56588]
[1779982368723,33.8,72712.64,40.2,-0.30427,0.00014,25.56588]
[1779982370499,33.82,72711.06,40.2,-0.30459,0.00014,25.57698]
[1779982371389,33.83,72710.67,40.2,-0.30472,0.00014,25.58176]
[1779982373109,33.84,72708.84,40.2,-0.30501,0.00014,25.59212]
[1779982373580,33.84,72708.84,40.2,-0.30501,0.00014,25.59212]
[1779982374403,33.85,72709.43,40.2,-0.305,0.00014,25.5917]
[1779982375744,33.86,72708.14,40.2,-0.30521,0.00014,25.59926]
[1779982377688,33.87,72710.5,40.2,-0.30491,0.00014,25.58877]
[1779982380732,33.87,72717.18,40.2,-0.304,0.00014,25.55719]
[1779982385975,33.88,72718.93,40.2,-0.30378,0.00014,25.54948]
[1779982385979,33.88,72718.93,40.2,-0.30378,0.00014,25.54948]
[1779982386412,33.88,72721.23,40.2,-0.30346,0.00014,25.53825]
[1779982391555,33.88,72717.83,40.2,-0.30392,0.00014,25.55457]
[1779982392548,33.88,72718.33,40.2,-0.30385,0.00014,25.55199]
[1779982392824,33.88,72718.33,40.2,-0.30385,0.00014,25.55199]
[1779982392592,33.88,72718.46,40.2,-0.30383,0.00014,25.55125]
[1779982398497,33.88,72726.16,40.2,-0.30277,0.00014,25.51412]
[1779982403541,33.89,72718.65,40.2,-0.30386,0.00014,25.55235]
[1779982405502,33.89,72717.42,40.2,-0.30404,0.00014,25.55859]
[1779982410590,33.89,72718.71,40.2,-0.30388,0.00014,25.55314]
[1779982415626,33.9,72719.95,40.2,-0.30371,0.00014,25.54478]
[1779982416890,33.9,72719.95,40.2,-0.30371,0.00014,25.54478]
[1779982424063,33.91,72727.71,40.2,-0.30265,0.00014,25.50778]
[1779982424250,33.91,72727.71,40.2,-0.30265,0.00014,25.50778]
[1779982429725,33.91,72728.84,40.2,-0.30253,0.00014,25.50344]
[1779982430670,33.91,72728.84,40.2,-0.30253,0.00014,25.50344]
[1779982434187,33.92,72723.9,40.2,-0.30325,0.00014,25.52879]
[1779982438366,33.92,72725.47,40.2,-0.30304,0.00014,25.5218]
[1779982439615,33.92,72725.55,40.2,-0.30304,0.00014,25.5216]
[1779982442201,33.93,72726.53,40.2,-0.30292,0.00014,25.51735]
[1779982442352,33.93,72726.53,40.2,-0.30292,0.00014,25.51735]
[1779982442493,33.93,72726.53,40.2,-0.30292,0.00014,25.51735]
[1779982442814,33.93,72726.53,40.2,-0.30292,0.00014,25.51735]
[1779982442816,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982442997,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443057,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443180,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443352,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443503,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443740,33.93,72736.73,40.2,-0.30149,0.00014,25.4668]
[1779982443860,33.93,72745.47,40.2,-0.30026,0.00014,25.42303]
[1779982443991,33.93,72745.47,40.2,-0.30026,0.00014,25.42303]
[1779982447042,33.93,72732.51,40.2,-0.30208,0.00014,25.48782]
[1779982447487,33.93,72732.51,40.2,-0.30208,0.00014,25.48782]
[1779982447511,33.93,72732.51,40.2,-0.30208,0.00014,25.48782]
[1779982447518,33.93,72732.51,40.2,-0.30208,0.00014,25.48782]
[1779982447520,33.93,72732.51,40.2,-0.30208,0.00014,25.48782]
[1779982449360,33.93,72726.64,40.2,-0.3029,0.00014,25.51689]
[1779982449454,33.93,72726.64,40.2,-0.3029,0.00014,25.51689]
[1779982450465,33.93,72732.36,40.2,-0.3021,0.00014,25.4884]
[1779982450472,33.93,72732.36,40.2,-0.3021,0.00014,25.4884]
[1779982450902,33.93,72732.36,40.2,-0.3021,0.00014,25.4884]
[1779982455038,33.93,72730.43,40.2,-0.30236,0.00014,25.49786]
[1779982457659,33.92,72732.01,40.2,-0.30214,0.00014,25.4899]
[1779982459193,33.92,72731.81,40.2,-0.30217,0.00014,25.49081]
[1779982460386,33.92,72731.34,40.2,-0.30223,0.00014,25.4931]
[1779982464231,33.92,72733.32,40.2,-0.30195,0.00014,25.48311]
[1779982467596,33.92,72734.32,40.2,-0.30181,0.00014,25.47802]
[1779982473051,33.92,72741.66,40.2,-0.30076,0.00014,25.4383]
[1779982478086,33.92,72742.22,40.2,-0.30068,0.00014,25.43551]
[1779982484128,33.92,72743.45,40.2,-0.30051,0.00014,25.42934]
[1779982489659,33.92,72742.11,40.2,-0.30069,0.00014,25.43605]
[1779982491395,33.92,72746.37,40.2,-0.3001,0.00014,25.41467]
[1779982493952,33.92,72747.91,40.2,-0.29988,0.00014,25.40694]
[1779982494163,33.92,72746.65,40.2,-0.30006,0.00014,25.4133]
[1779982495432,33.92,72748.57,40.2,-0.29979,0.00014,25.40365]
[1779982495950,33.92,72748.57,40.2,-0.29979,0.00014,25.40365]
[1779982497238,33.92,72750.1,40.2,-0.29958,0.00014,25.39602]
[1779982497562,33.92,72750.1,40.2,-0.29958,0.00014,25.39602]
[1779982498588,33.92,72738.5,40.2,-0.3012,0.00014,25.45422]
[1779982500252,33.92,72729.76,40.2,-0.30243,0.00014,25.49773]
[1779982502112,33.92,72731.32,40.2,-0.30221,0.00014,25.4899]
[1779982507301,33.92,72730.56,40.2,-0.30231,0.00014,25.49333]
[1779982508863,33.92,72730.56,40.2,-0.30231,0.00014,25.49333]
[1779982511081,33.92,72735.76,40.2,-0.30157,0.00014,25.46727]
[1779982512087,33.92,72731.53,40.2,-0.30217,0.00014,25.48832]
[1779982513572,33.92,72733.0,40.2,-0.30196,0.00014,25.48095]
[1779982517508,33.92,72734.7,40.2,-0.30171,0.00014,25.47231]
[1779982521605,33.92,72739.21,40.2,-0.30108,0.00014,25.44967]
[1779982521813,33.92,72739.21,40.2,-0.30108,0.00014,25.44967]
[1779982522643,33.92,72739.53,40.2,-0.30103,0.00014,25.44804]
[1779982523887,33.92,72740.91,40.2,-0.30084,0.00014,25.44112]
[1779982524505,33.92,72742.98,40.2,-0.30055,0.00014,25.43074]
[1779982524512,33.92,72742.98,40.2,-0.30055,0.00014,25.43074]
[1779982524785,33.92,72742.98,40.2,-0.30055,0.00014,25.43074]
[1779982525071,33.92,72742.78,40.2,-0.30058,0.00014,25.43175]
[1779982525692,33.92,72742.78,40.2,-0.30058,0.00014,25.43175]
[1779982525773,33.92,72742.78,40.2,-0.30058,0.00014,25.43175]
[1779982528077,33.92,72739.05,40.2,-0.3011,0.00014,25.45043]
[1779982528802,33.92,72739.05,40.2,-0.3011,0.00014,25.45043]
[1779982531210,33.92,72743.07,40.2,-0.30053,0.00014,25.43024]
[1779982532722,33.92,72743.46,40.2,-0.30046,0.00014,25.42525]
[1779982535978,33.92,72744.29,40.2,-0.30034,0.00014,25.42104]
[1779982540464,33.92,72746.42,40.2,-0.30004,0.00014,25.41025]
[1779982540486,33.92,72746.42,40.2,-0.30004,0.00014,25.41025]
[1779982540516,33.92,72746.42,40.2,-0.30004,0.00014,25.41025]
[1779982540644,33.92,72746.42,40.2,-0.30004,0.00014,25.41025]
[1779982541101,33.92,72747.78,40.2,-0.29985,0.00014,25.40338]
[1779982541166,33.92,72747.78,40.2,-0.29985,0.00014,25.40338]
[1779982541391,33.92,72747.78,40.2,-0.29985,0.00014,25.40338]
[1779982541808,33.92,72747.78,40.2,-0.29985,0.00014,25.40338]
[1779982541946,33.92,72758.46,40.2,-0.29835,0.00014,25.34948]
[1779982542162,33.92,72758.46,40.2,-0.29835,0.00014,25.34948]
[1779982542693,33.92,72758.46,40.2,-0.29835,0.00014,25.34948]
[1779982548672,33.92,72765.35,40.2,-0.2974,0.00014,25.3149]
[1779982549383,33.92,72765.72,40.2,-0.29735,0.00014,25.3132]
[1779982549529,33.92,72765.72,40.2,-0.29735,0.00014,25.3132]
[1779982549598,33.92,72765.72,40.2,-0.29735,0.00014,25.3132]
[1779982549632,33.92,72765.72,40.2,-0.29735,0.00014,25.3132]
[1779982550385,33.92,72768.37,40.2,-0.29699,0.00014,25.29981]
[1779982550603,33.92,72776.92,40.2,-0.29579,0.00014,25.25617]
[1779982554369,33.92,72781.82,40.2,-0.29513,0.00014,25.23167]
[1779982558303,33.93,72782.57,40.2,-0.29504,0.00014,25.22854]
[1779982559820,33.93,72786.02,40.2,-0.29457,0.00014,25.211]
[1779982565711,33.93,72784.23,40.2,-0.29485,0.00014,25.22155]
[1779982570746,33.94,72785.15,40.2,-0.29475,0.00014,25.21776]
[1779982575780,33.94,72785.92,40.2,-0.29466,0.00014,25.21467]
[1779982577795,33.94,72797.56,40.2,-0.29305,0.00014,25.15503]
[1779982579048,33.94,72797.56,40.2,-0.29305,0.00014,25.15503]
[1779982579128,33.95,72797.49,40.2,-0.29307,0.00014,25.15562]
[1779982579731,33.95,72797.49,40.2,-0.29307,0.00014,25.15562]
[1779982579989,33.95,72797.49,40.2,-0.29307,0.00014,25.15562]
[1779982580043,33.95,72806.06,40.2,-0.29188,0.00014,25.11112]
[1779982580828,33.95,72806.06,40.2,-0.29188,0.00014,25.11112]
[1779982581720,33.94,72812.86,40.2,-0.29094,0.00014,25.07568]
[1779982582609,33.94,72808.7,40.2,-0.29152,0.00014,25.09736]
[1779982585829,33.94,72812.35,40.2,-0.29101,0.00014,25.0783]
[1779982587479,33.94,72813.74,40.2,-0.29082,0.00014,25.07105]
[1779982590075,33.94,72813.82,40.2,-0.29081,0.00014,25.07065]
[1779982590477,33.94,72812.9,40.2,-0.29093,0.00014,25.07545]
[1779982590902,33.94,72805.42,40.2,-0.29197,0.00014,25.11439]
[1779982591283,33.94,72805.42,40.2,-0.29197,0.00014,25.11439]
[1779982591454,33.94,72805.42,40.2,-0.29197,0.00014,25.11439]
[1779982595390,33.95,72794.06,40.2,-0.29355,0.00014,25.17111]
[1779982595437,33.95,72794.06,40.2,-0.29355,0.00014,25.17111]
[1779982595441,33.95,72794.06,40.2,-0.29355,0.00014,25.17111]
[1779982598137,33.95,72788.94,40.2,-0.29427,0.00014,25.19806]
[1779982600483,33.95,72788.69,40.2,-0.29432,0.00014,25.19969]
[1779982601051,33.95,72788.69,40.2,-0.29432,0.00014,25.19969]
[1779982607750,33.96,72789.19,40.2,-0.29428,0.00014,25.19825]
[1779982614618,33.96,72785.09,40.2,-0.29487,0.00014,25.22029]
[1779982619869,33.97,72794.32,40.2,-0.2936,0.00014,25.1734]
[1779982625743,33.97,72798.74,40.2,-0.29301,0.00014,25.15137]
[1779982626074,33.97,72798.74,40.2,-0.29301,0.00014,25.15137]
[1779982626519,33.97,72798.62,40.2,-0.29304,0.00014,25.15233]
[1779982627059,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627161,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627211,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627446,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627495,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627868,33.97,72801.91,40.2,-0.29258,0.00014,25.1352]
[1779982627968,33.97,72812.35,40.2,-0.29114,0.00014,25.08123]
[1779982628328,33.97,72812.35,40.2,-0.29114,0.00014,25.08123]
[1779982628630,33.97,72812.35,40.2,-0.29114,0.00014,25.08123]
[1779982628781,33.97,72812.35,40.2,-0.29114,0.00014,25.08123]
[1779982628818,33.97,72807.67,40.2,-0.29179,0.00014,25.10578]
[1779982633200,33.97,72808.72,40.2,-0.29164,0.00014,25.09996]
[1779982633800,33.97,72808.72,40.2,-0.29164,0.00014,25.09996]
[1779982635124,33.97,72809.88,40.2,-0.29148,0.00014,25.09385]
[1779982635127,33.97,72809.88,40.2,-0.29148,0.00014,25.09385]
[1779982636825,33.97,72816.06,40.2,-0.29062,0.00014,25.06157]
[1779982638396,33.97,72818.88,40.2,-0.29023,0.00014,25.04674]
[1779982639216,33.97,72819.32,40.2,-0.29017,0.00014,25.04437]
[1779982642765,33.97,72819.26,40.2,-0.29018,0.00014,25.04463]
[1779982642803,33.97,72819.26,40.2,-0.29018,0.00014,25.04463]
[1779982642972,33.97,72819.26,40.2,-0.29018,0.00014,25.04463]
[1779982643222,33.97,72819.26,40.2,-0.29018,0.00014,25.04463]
[1779982643360,33.97,72819.26,40.2,-0.29018,0.00014,25.04463]
[1779982644070,33.97,72819.17,40.2,-0.29019,0.00014,25.04505]
[1779982644122,33.97,72806.72,40.2,-0.29191,0.00014,25.11019]
[1779982644333,33.97,72806.72,40.2,-0.29191,0.00014,25.11019]
[1779982644433,33.97,72806.72,40.2,-0.29191,0.00014,25.11019]
[1779982644889,33.97,72806.72,40.2,-0.29191,0.00014,25.11019]
[1779982644991,33.97,72801.77,40.2,-0.2926,0.00014,25.13607]
[1779982648496,33.97,72804.23,40.2,-0.29226,0.00014,25.12311]
[1779982648516,33.97,72804.23,40.2,-0.29226,0.00014,25.12311]
[1779982649287,33.97,72809.84,40.2,-0.29148,0.00014,25.09379]
[1779982651917,33.97,72816.41,40.2,-0.29057,0.00014,25.05949]
[1779982653114,33.97,72815.0,40.2,-0.29074,0.00014,25.06374]
[1779982653215,33.97,72814.29,40.2,-0.29084,0.00014,25.06741]
[1779982653731,33.97,72814.29,40.2,-0.29084,0.00014,25.06741]
[1779982655738,33.97,72814.11,40.2,-0.29086,0.00014,25.06799]
[1779982655760,33.97,72814.11,40.2,-0.29086,0.00014,25.06799]
[1779982655831,33.96,72812.55,40.2,-0.29105,0.00014,25.07541]
[1779982656679,33.96,72812.55,40.2,-0.29105,0.00014,25.07541]
[1779982656856,33.96,72812.55,40.2,-0.29105,0.00014,25.07541]
[1779982657381,33.96,72808.19,40.2,-0.29166,0.00014,25.09812]
[1779982657974,33.96,72808.19,40.2,-0.29166,0.00014,25.09812]
[1779982658060,33.96,72806.3,40.2,-0.29192,0.00014,25.10792]
[1779982659017,33.96,72806.3,40.2,-0.29192,0.00014,25.10792]
[1779982664442,33.97,72800.17,40.2,-0.2928,0.00014,25.14103]
[1779982668719,33.97,72800.69,40.2,-0.29274,0.00014,25.13891]
[1779982669136,33.97,72800.69,40.2,-0.29274,0.00014,25.13891]
[1779982669148,33.97,72800.69,40.2,-0.29274,0.00014,25.13891]
[1779982670733,33.98,72789.04,40.2,-0.29437,0.00014,25.19951]
[1779982671758,33.98,72789.04,40.2,-0.29437,0.00014,25.19951]
[1779982677129,33.98,72787.69,40.2,-0.29457,0.00014,25.20709]
[1779982682573,33.98,72785.41,40.2,-0.29491,0.00014,25.21971]
[1779982687610,33.99,72790.08,40.2,-0.29428,0.00014,25.19641]
[1779982691504,33.99,72789.51,40.2,-0.29437,0.00014,25.19978]
[1779982694684,33.99,72777.57,40.2,-0.29604,0.00014,25.26126]
[1779982698025,33.99,72782.52,40.2,-0.29536,0.00014,25.23629]
[1779982700395,34.0,72783.09,40.2,-0.29529,0.00014,25.23374]
[1779982700577,34.0,72783.09,40.2,-0.29529,0.00014,25.23374]
[1779982703253,34.0,72787.02,40.2,-0.29475,0.00014,25.21388]
[1779982706767,34.0,72792.59,40.2,-0.29399,0.00014,25.18591]
[1779982706799,34.0,72792.3,40.2,-0.29404,0.00014,25.18758]
[1779982711063,34.0,72791.76,40.2,-0.29411,0.00014,25.19039]
[1779982711160,34.0,72791.54,40.2,-0.29413,0.00014,25.1885]
[1779982717277,34.0,72792.16,40.2,-0.29407,0.00014,25.18619]
[1779982726475,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982726615,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982726723,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982726942,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982726986,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982727036,34.01,72792.57,40.2,-0.29405,0.00014,25.18579]
[1779982727044,34.01,72806.74,40.2,-0.2921,0.00014,25.11283]
[1779982727410,34.01,72806.74,40.2,-0.2921,0.00014,25.11283]
[1779982728143,34.01,72816.29,40.2,-0.29078,0.00014,25.06317]
[1779982730355,34.01,72819.7,40.2,-0.29031,0.00014,25.04538]
[1779982733216,34.01,72820.28,40.2,-0.29023,0.00014,25.04238]
[1779982734197,34.01,72818.58,40.2,-0.29046,0.00014,25.05125]
[1779982734366,34.01,72816.6,40.2,-0.29073,0.00014,25.06157]
[1779982734456,34.01,72816.6,40.2,-0.29073,0.00014,25.06157]
[1779982734478,34.01,72816.6,40.2,-0.29073,0.00014,25.06157]
[1779982737469,34.01,72805.7,40.2,-0.29224,0.00014,25.11805]
[1779982738051,34.01,72805.7,40.2,-0.29224,0.00014,25.11805]
[1779982738078,34.01,72805.7,40.2,-0.29224,0.00014,25.11805]
[1779982738321,34.01,72805.7,40.2,-0.29224,0.00014,25.11805]
[1779982738475,34.01,72805.67,40.2,-0.29224,0.00014,25.11813]
[1779982738880,34.01,72805.67,40.2,-0.29224,0.00014,25.11813]
[1779982738893,34.01,72805.67,40.2,-0.29224,0.00014,25.11813]
[1779982738903,34.01,72805.67,40.2,-0.29224,0.00014,25.11813]
[1779982738971,34.01,72799.42,40.2,-0.2931,0.00014,25.15039]
[1779982739978,34.01,72791.11,40.2,-0.29426,0.00014,25.19336]
[1779982742359,34.02,72787.86,40.2,-0.29471,0.00014,25.21031]
[1779982748034,34.02,72786.93,40.2,-0.29486,0.00014,25.21588]
[1779982753069,34.02,72784.61,40.2,-0.2952,0.00014,25.22837]
[1779982758104,34.03,72785.64,40.2,-0.29507,0.00014,25.22375]
[1779982761011,34.03,72786.32,40.2,-0.29499,0.00014,25.22054]
[1779982761777,34.03,72786.41,40.2,-0.29498,0.00014,25.22021]
[1779982762133,34.03,72786.15,40.2,-0.29502,0.00014,25.22168]
[1779982767168,34.02,72787.25,40.2,-0.29485,0.00014,25.21545]
[1779982767682,34.02,72787.25,40.2,-0.29485,0.00014,25.21545]
[1779982770714,34.02,72785.93,40.2,-0.29502,0.00014,25.22185]
[1779982770895,34.02,72785.93,40.2,-0.29502,0.00014,25.22185]
[1779982770972,34.02,72785.93,40.2,-0.29502,0.00014,25.22185]
[1779982771295,34.02,72785.93,40.2,-0.29502,0.00014,25.22185]
[1779982771275,34.02,72777.34,40.2,-0.2962,0.00014,25.26256]
[1779982771460,34.02,72777.34,40.2,-0.2962,0.00014,25.26256]
[1779982773120,34.02,72769.33,40.2,-0.29731,0.00014,25.30335]
[1779982778246,34.02,72763.81,40.2,-0.29809,0.00014,25.33155]
[1779982781837,34.02,72763.53,40.2,-0.29813,0.00014,25.33305]
[1779982781997,34.02,72763.53,40.2,-0.29813,0.00014,25.33305]
[1779982783286,34.03,72756.9,40.2,-0.29906,0.00014,25.3665]
[1779982783297,34.03,72746.2,40.2,-0.30055,0.00014,25.42015]
[1779982783566,34.03,72746.2,40.2,-0.30055,0.00014,25.42015]
[1779982784700,34.02,72742.8,40.2,-0.30103,0.00014,25.43708]
[1779982784952,34.02,72742.8,40.2,-0.30103,0.00014,25.43708]
[1779982787335,34.02,72741.97,40.2,-0.30114,0.00014,25.44108]
[1779982787464,34.02,72743.96,40.2,-0.30086,0.00014,25.43109]
[1779982787673,34.02,72743.96,40.2,-0.30086,0.00014,25.43109]
[1779982787837,34.02,72743.96,40.2,-0.30086,0.00014,25.43109]
[1779982788352,34.02,72743.96,40.2,-0.30086,0.00014,25.43109]
[1779982791507,34.02,72751.1,40.2,-0.29986,0.00014,25.39521]
[1779982791844,34.02,72751.1,40.2,-0.29986,0.00014,25.39521]
[1779982794848,34.02,72750.53,40.2,-0.29993,0.00014,25.39796]
[1779982795003,34.02,72750.53,40.2,-0.29993,0.00014,25.39796]
[1779982802420,34.02,72749.93,40.2,-0.30001,0.00014,25.40067]
[1779982803434,34.02,72749.93,40.2,-0.30001,0.00014,25.40067]
[1779982803450,34.02,72749.93,40.2,-0.30001,0.00014,25.40067]
[1779982803744,34.02,72749.93,40.2,-0.30001,0.00014,25.40067]
[1779982803966,34.02,72749.93,40.2,-0.30001,0.00014,25.40067]
[1779982805367,34.02,72748.3,40.2,-0.30024,0.00014,25.40876]
[1779982805950,34.02,72743.21,40.2,-0.30095,0.00014,25.43419]
[1779982806808,34.02,72744.36,40.2,-0.30079,0.00014,25.42835]
[1779982809938,34.02,72748.2,40.2,-0.30025,0.00014,25.40909]
[1779982812350,34.02,72749.77,40.2,-0.30002,0.00014,25.4011]
[1779982813988,34.02,72750.39,40.2,-0.29993,0.00014,25.39792]
[1779982814110,34.02,72750.39,40.2,-0.29993,0.00014,25.39792]
[1779982817458,34.02,72761.38,40.2,-0.2984,0.00014,25.3426]
[1779982819635,34.02,72763.97,40.2,-0.29804,0.00014,25.32957]
[1779982825393,34.02,72763.83,40.2,-0.29806,0.00014,25.33045]
[1779982825643,34.02,72764.57,40.2,-0.29796,0.00014,25.32674]
[1779982825943,34.02,72764.57,40.2,-0.29796,0.00014,25.32674]
[1779982831438,34.02,72756.64,40.2,-0.29907,0.00014,25.3668]
[1779982836600,34.02,72755.86,40.2,-0.29916,0.00014,25.36769]
[1779982840649,34.02,72763.6,40.2,-0.29808,0.00014,25.32876]
[1779982840933,34.02,72763.6,40.2,-0.29808,0.00014,25.32876]
[1779982841361,34.02,72774.64,40.2,-0.29654,0.00014,25.27284]
[1779982841479,34.02,72774.64,40.2,-0.29654,0.00014,25.27284]
[1779982841983,34.02,72774.64,40.2,-0.29654,0.00014,25.27284]
[1779982842456,34.02,72774.64,40.2,-0.29654,0.00014,25.27284]
[1779982842776,34.02,72778.97,40.2,-0.29594,0.00014,25.25088]
[1779982843383,34.02,72778.97,40.2,-0.29594,0.00014,25.25088]
[1779982843453,34.02,72778.97,40.2,-0.29594,0.00014,25.25088]
[1779982843579,34.02,72779.25,40.2,-0.29591,0.00014,25.24957]
[1779982843669,34.02,72779.25,40.2,-0.29591,0.00014,25.24957]
[1779982843728,34.02,72779.25,40.2,-0.29591,0.00014,25.24957]
[1779982843729,34.02,72789.84,40.2,-0.29444,0.00014,25.19526]
[1779982845591,34.02,72794.26,40.2,-0.29382,0.00014,25.17246]
[1779982846056,34.02,72794.26,40.2,-0.29382,0.00014,25.17246]
[1779982851807,34.02,72794.07,40.2,-0.29384,0.00014,25.17302]
[1779982851851,34.02,72795.76,40.2,-0.2936,0.00014,25.16425]
[1779982855947,34.03,72796.24,40.2,-0.29359,0.00014,25.16417]
[1779982856043,34.03,72795.77,40.2,-0.29366,0.00014,25.16679]
[1779982861855,34.03,72794.91,40.2,-0.29379,0.00014,25.17159]
[1779982866291,34.03,72794.68,40.2,-0.29383,0.00014,25.17295]
[1779982866392,34.03,72794.71,40.2,-0.29383,0.00014,25.17285]
[1779982869096,34.04,72794.65,40.2,-0.29384,0.00014,25.17354]
[1779982869142,34.04,72794.65,40.2,-0.29384,0.00014,25.17354]
[1779982869466,34.04,72794.65,40.2,-0.29384,0.00014,25.17354]
[1779982869284,34.04,72794.16,40.2,-0.29392,0.00014,25.17625]
[1779982869599,34.04,72794.16,40.2,-0.29392,0.00014,25.17625]
[1779982869663,34.04,72794.16,40.2,-0.29392,0.00014,25.17625]
[1779982869673,34.04,72794.16,40.2,-0.29392,0.00014,25.17625]
[1779982870290,34.04,72794.16,40.2,-0.29392,0.00014,25.17625]
[1779982870715,34.04,72797.01,40.2,-0.29352,0.00014,25.16148]
[1779982870966,34.04,72797.01,40.2,-0.29352,0.00014,25.16148]
[1779982870994,34.04,72797.01,40.2,-0.29352,0.00014,25.16148]
[1779982871145,34.04,72797.01,40.2,-0.29352,0.00014,25.16148]
[1779982871453,34.04,72797.01,40.2,-0.29352,0.00014,25.16148]
[1779982871205,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982871596,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982871706,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982871897,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982871942,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982871961,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982872103,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982872175,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982872186,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982872476,34.04,72785.5,40.2,-0.29511,0.00014,25.22045]
[1779982872192,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982872749,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982872881,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982872911,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982872938,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982873187,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982873292,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982873343,34.04,72780.77,40.2,-0.29577,0.00014,25.24474]
[1779982879421,34.04,72782.66,40.2,-0.29553,0.00014,25.23584]
[1779982880151,34.04,72780.73,40.2,-0.2958,0.00014,25.24582]
[1779982880596,34.04,72779.69,40.2,-0.29595,0.00014,25.25124]
[1779982881219,34.04,72779.69,40.2,-0.29595,0.00014,25.25124]
[1779982881758,34.04,72777.42,40.2,-0.29627,0.00014,25.26291]
[1779982881826,34.04,72777.42,40.2,-0.29627,0.00014,25.26291]
[1779982887047,34.04,72774.34,40.2,-0.29671,0.00014,25.27905]
[1779982893089,34.05,72775.67,40.2,-0.29652,0.00014,25.26983]
[1779982898124,34.05,72772.83,40.2,-0.29693,0.00014,25.28475]
[1779982899717,34.05,72771.1,40.2,-0.29717,0.00014,25.29361]
[1779982904984,34.05,72769.52,40.2,-0.2974,0.00014,25.30197]
[1779982906480,34.05,72771.4,40.2,-0.29714,0.00014,25.29252]
[1779982908647,34.05,72780.42,40.2,-0.29589,0.00014,25.24701]
[1779982909552,34.05,72780.11,40.2,-0.29594,0.00014,25.24872]
[1779982913961,34.06,72781.34,40.2,-0.29578,0.00014,25.24298]
[1779982914693,34.06,72780.78,40.2,-0.29586,0.00014,25.24597]
[1779982920278,34.06,72777.71,40.2,-0.29631,0.00014,25.2623]
[1779982925313,34.06,72779.57,40.2,-0.29607,0.00014,25.25342]
[1779982926293,34.06,72779.57,40.2,-0.29607,0.00014,25.25342]
[1779982926382,34.06,72779.57,40.2,-0.29607,0.00014,25.25342]
[1779982926421,34.06,72779.57,40.2,-0.29607,0.00014,25.25342]
[1779982926526,34.06,72779.57,40.2,-0.29607,0.00014,25.25342]
[1779982926505,34.06,72787.59,40.2,-0.29496,0.00014,25.21264]
[1779982927241,34.06,72787.59,40.2,-0.29496,0.00014,25.21264]
[1779982927499,34.06,72787.59,40.2,-0.29496,0.00014,25.21264]
[1779982927329,34.06,72803.55,40.2,-0.29274,0.00014,25.13054]
[1779982927943,34.06,72803.55,40.2,-0.29274,0.00014,25.13054]
[1779982927946,34.06,72803.55,40.2,-0.29274,0.00014,25.13054]
[1779982928796,34.06,72811.62,40.2,-0.29163,0.00014,25.08876]
[1779982929343,34.06,72810.22,40.2,-0.29182,0.00014,25.096]
[1779982930264,34.06,72810.22,40.2,-0.29182,0.00014,25.096]
[1779982930862,34.06,72810.23,40.2,-0.29181,0.00014,25.09563]
[1779982931357,34.06,72808.05,40.2,-0.29211,0.00014,25.10659]
[1779982935387,34.06,72809.46,40.2,-0.2919,0.00014,25.0988]
[1779982935488,34.06,72811.48,40.2,-0.29162,0.00014,25.08819]
[1779982938614,34.05,72812.92,40.2,-0.29139,0.00014,25.07976]
[1779982944449,34.04,72813.23,40.2,-0.2913,0.00014,25.07619]
[1779982949484,34.04,72815.02,40.2,-0.29102,0.00014,25.06527]
[1779982954519,34.03,72812.48,40.2,-0.29131,0.00014,25.0738]
[1779982959555,34.02,72808.22,40.2,-0.29186,0.00014,25.09424]
[1779982964590,34.01,72810.2,40.2,-0.29154,0.00014,25.08223]
[1779982969625,34.0,72808.85,40.2,-0.29168,0.00014,25.08751]
[1779982974660,33.99,72809.06,40.2,-0.29161,0.00014,25.08467]
[1779982977504,33.99,72808.68,40.2,-0.29165,0.00014,25.0863]
[1779982977566,33.99,72809.14,40.2,-0.29157,0.00014,25.08321]
[1779982979339,33.99,72808.84,40.2,-0.29161,0.00014,25.08477]
[1779982980095,33.99,72807.3,40.2,-0.29182,0.00014,25.09231]
[1779982980195,33.99,72801.93,40.2,-0.29255,0.00014,25.11991]
[1779982980692,33.99,72801.93,40.2,-0.29255,0.00014,25.11991]
[1779982981714,33.99,72800.99,40.2,-0.29268,0.00014,25.12478]
[1779982988509,33.98,72807.01,40.2,-0.29179,0.00014,25.09133]
[1779982988511,33.98,72807.01,40.2,-0.29179,0.00014,25.09133]
[1779982988863,33.97,72807.53,40.2,-0.2917,0.00014,25.08791]
[1779982988937,33.97,72807.53,40.2,-0.2917,0.00014,25.08791]
[1779982989023,33.97,72807.53,40.2,-0.2917,0.00014,25.08791]
[1779982989661,33.97,72809.47,40.2,-0.29143,0.00014,25.07747]
[1779982989770,33.97,72809.47,40.2,-0.29143,0.00014,25.07747]
[1779982993638,33.96,72817.85,40.2,-0.29024,0.00014,25.03252]
[1779982996425,33.96,72817.45,40.2,-0.29028,0.00014,25.03402]
[1779983001854,33.95,72810.04,40.2,-0.29125,0.00014,25.07051]
[1779983006889,33.94,72810.95,40.2,-0.29108,0.00014,25.06415]
[1779983010640,33.94,72811.2,40.2,-0.29103,0.00014,25.06221]
[1779983014539,33.94,72811.84,40.2,-0.2909,0.00014,25.05489]
[1779983015388,33.93,72813.08,40.2,-0.29072,0.00014,25.04779]
[1779983020988,33.92,72817.63,40.2,-0.29004,0.00014,25.02201]
[1779983026635,33.92,72818.53,40.2,-0.28989,0.00014,25.01621]
[1779983026782,33.92,72818.61,40.2,-0.28987,0.00014,25.01553]
[1779983027614,33.92,72818.61,40.2,-0.28987,0.00014,25.01553]
[1779983030671,33.91,72819.15,40.2,-0.28977,0.00014,25.01167]
[1779983034577,33.91,72820.48,40.2,-0.28957,0.00014,25.00395]
[1779983034701,33.91,72820.93,40.2,-0.2895,0.00014,25.00135]
[1779983037009,33.91,72826.44,40.2,-0.28873,0.00014,24.9719]
[1779983039078,33.9,72828.59,40.2,-0.28842,0.00014,24.96016]
[1779983039110,33.9,72828.59,40.2,-0.28842,0.00014,24.96016]
[1779983039164,33.9,72828.59,40.2,-0.28842,0.00014,24.96016]
[1779983039226,33.9,72828.59,40.2,-0.28842,0.00014,24.96016]
[1779983039838,33.9,72830.64,40.2,-0.28814,0.00014,24.94914]
[1779983040134,33.9,72830.64,40.2,-0.28814,0.00014,24.94914]
[1779983041477,33.9,72832.32,40.2,-0.2879,0.00014,24.94007]
[1779983041637,33.9,72832.32,40.2,-0.2879,0.00014,24.94007]
[1779983042273,33.9,72833.06,40.2,-0.28779,0.00014,24.93598]
[1779983042328,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983042852,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983042991,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983043055,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983043063,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983043504,33.9,72817.62,40.2,-0.28992,0.00014,25.01714]
[1779983043874,33.9,72812.87,40.2,-0.29057,0.00014,25.04178]
[1779983044098,33.9,72812.87,40.2,-0.29057,0.00014,25.04178]
[1779983045257,33.9,72818.23,40.2,-0.28982,0.00014,25.01342]
[1779983045525,33.9,72818.23,40.2,-0.28982,0.00014,25.01342]
[1779983046452,33.9,72817.9,40.2,-0.28986,0.00014,25.01491]
[1779983046663,33.9,72817.9,40.2,-0.28986,0.00014,25.01491]
[1779983046712,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983046784,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983046957,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047030,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047035,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047154,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047215,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047560,33.9,72817.6,40.2,-0.2899,0.00014,25.01624]
[1779983047661,33.89,72838.24,40.2,-0.28705,0.00014,24.90708]
[1779983048406,33.89,72838.24,40.2,-0.28705,0.00014,24.90708]
[1779983048470,33.89,72838.24,40.2,-0.28705,0.00014,24.90708]
[1779983048607,33.89,72838.24,40.2,-0.28705,0.00014,24.90708]
[1779983048765,33.89,72840.57,40.2,-0.28672,0.00014,24.89457]
[1779983048835,33.89,72840.57,40.2,-0.28672,0.00014,24.89457]
[1779983049033,33.89,72840.57,40.2,-0.28672,0.00014,24.89457]
[1779983049114,33.89,72840.57,40.2,-0.28672,0.00014,24.89457]
[1779983049424,33.89,72840.57,40.2,-0.28672,0.00014,24.89457]
[1779983049821,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983049964,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983049985,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983050041,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983050254,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983050424,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983050551,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983050599,33.89,72836.03,40.2,-0.28734,0.00014,24.91854]
[1779983051318,33.89,72834.97,40.2,-0.28749,0.00014,24.924]
[1779983051589,33.89,72834.97,40.2,-0.28749,0.00014,24.924]
[1779983051632,33.89,72834.97,40.2,-0.28749,0.00014,24.924]
[1779983051950,33.89,72839.21,40.2,-0.2869,0.00014,24.90136]
[1779983052128,33.89,72839.21,40.2,-0.2869,0.00014,24.90136]
[1779983052359,33.89,72839.21,40.2,-0.2869,0.00014,24.90136]
[1779983052703,33.89,72839.21,40.2,-0.2869,0.00014,24.90136]
[1779983052831,33.89,72843.38,40.2,-0.28632,0.00014,24.87905]
[1779983053130,33.89,72843.38,40.2,-0.28632,0.00014,24.87905]
[1779983053368,33.89,72843.38,40.2,-0.28632,0.00014,24.87905]
[1779983053385,33.89,72843.38,40.2,-0.28632,0.00014,24.87905]
[1779983053401,33.89,72843.38,40.2,-0.28632,0.00014,24.87905]
[1779983053473,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983053783,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983053972,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983054034,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983054154,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983054204,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983054375,33.89,72853.03,40.2,-0.285,0.00014,24.82744]
[1779983055494,33.89,72856.74,40.2,-0.28449,0.00014,24.80751]
[1779983055546,33.89,72856.74,40.2,-0.28449,0.00014,24.80751]
[1779983060170,33.89,72860.69,40.2,-0.28394,0.00014,24.78618]
[1779983060181,33.89,72860.69,40.2,-0.28394,0.00014,24.78618]
[1779983060680,33.89,72860.69,40.2,-0.28394,0.00014,24.78618]
[1779983060742,33.89,72861.31,40.2,-0.28386,0.00014,24.78282]
[1779983064676,33.89,72864.81,40.2,-0.28338,0.00014,24.764]
[1779983064681,33.89,72864.81,40.2,-0.28338,0.00014,24.764]
[1779983065828,33.89,72856.09,40.2,-0.28457,0.00014,24.81082]
[1779983066578,33.89,72856.09,40.2,-0.28457,0.00014,24.81082]
[1779983074381,33.89,72860.45,40.2,-0.28395,0.00014,24.78403]
[1779983079416,33.89,72853.93,40.2,-0.28484,0.00014,24.81883]
[1779983080740,33.89,72854.22,40.2,-0.2848,0.00014,24.81723]
[1779983080753,33.89,72854.22,40.2,-0.2848,0.00014,24.81723]
[1779983080911,33.89,72854.22,40.2,-0.2848,0.00014,24.81723]
[1779983081296,33.89,72854.22,40.2,-0.2848,0.00014,24.81723]
[1779983082084,33.89,72850.0,40.2,-0.28537,0.00014,24.83976]
[1779983086512,33.89,72844.14,40.2,-0.28617,0.00014,24.87064]
[1779983086791,33.89,72845.54,40.2,-0.28597,0.00014,24.86308]
[1779983091987,33.88,72846.87,40.2,-0.28578,0.00014,24.85552]
[1779983095209,33.88,72851.58,40.2,-0.28513,0.00014,24.83008]
[1779983095432,33.88,72851.58,40.2,-0.28513,0.00014,24.83008]
[1779983095489,33.88,72851.58,40.2,-0.28513,0.00014,24.83008]
[1779983096498,33.88,72854.32,40.2,-0.28475,0.00014,24.81534]
[1779983096772,33.88,72859.44,40.2,-0.28405,0.00014,24.78782]
[1779983097007,33.88,72859.44,40.2,-0.28405,0.00014,24.78782]
[1779983097459,33.88,72859.44,40.2,-0.28405,0.00014,24.78782]
[1779983097589,33.88,72859.44,40.2,-0.28405,0.00014,24.78782]
[1779983097861,33.88,72866.38,40.2,-0.2831,0.00014,24.75045]
[1779983097923,33.88,72866.38,40.2,-0.2831,0.00014,24.75045]
[1779983098271,33.88,72866.38,40.2,-0.2831,0.00014,24.75045]
[1779983098552,33.88,72875.06,40.2,-0.28192,0.00014,24.70357]
[1779983100566,33.88,72885.16,40.2,-0.28054,0.00014,24.6489]
[1779983101733,33.88,72885.16,40.2,-0.28054,0.00014,24.6489]
[1779983103896,33.88,72878.58,40.2,-0.28145,0.00014,24.68494]
[1779983105785,33.88,72888.46,40.2,-0.28011,0.00014,24.63141]
[1779983105871,33.88,72888.46,40.2,-0.28011,0.00014,24.63141]
[1779983106383,33.88,72888.46,40.2,-0.28011,0.00014,24.63141]
[1779983106609,33.88,72878.45,40.2,-0.28147,0.00014,24.68596]
[1779983107732,33.88,72868.9,40.2,-0.28278,0.00014,24.73769]
[1779983107931,33.88,72868.9,40.2,-0.28278,0.00014,24.73769]
[1779983108221,33.88,72868.9,40.2,-0.28278,0.00014,24.73769]
[1779983108922,33.88,72866.73,40.2,-0.28307,0.00014,24.74942]
[1779983109026,33.88,72866.73,40.2,-0.28307,0.00014,24.74942]
[1779983110013,33.88,72870.34,40.2,-0.28258,0.00014,24.72995]
[1779983110066,33.88,72870.34,40.2,-0.28258,0.00014,24.72995]
[1779983110365,33.88,72870.34,40.2,-0.28258,0.00014,24.72995]
[1779983113657,33.89,72883.66,40.2,-0.28077,0.00014,24.65801]
[1779983116679,33.89,72893.15,40.2,-0.27949,0.00014,24.60665]
[1779983117668,33.89,72893.15,40.2,-0.27949,0.00014,24.60665]
[1779983119497,33.89,72893.93,40.2,-0.27939,0.00014,24.60268]
[1779983121385,33.89,72893.51,40.2,-0.27946,0.00014,24.60528]
[1779983122429,33.89,72898.63,40.2,-0.27877,0.00014,24.57743]
[1779983125775,33.89,72904.84,40.2,-0.27794,0.00014,24.54395]
[1779983129464,33.9,72896.3,40.2,-0.27911,0.00014,24.59149]
[1779983130551,33.9,72896.05,40.2,-0.27915,0.00014,24.59301]
[1779983130777,33.9,72887.45,40.2,-0.28032,0.00014,24.64007]
[1779983130964,33.9,72887.45,40.2,-0.28032,0.00014,24.64007]
[1779983131784,33.9,72875.15,40.2,-0.28198,0.00014,24.70386]
[1779983132785,33.9,72875.15,40.2,-0.28198,0.00014,24.70386]
[1779983132802,33.9,72864.44,40.2,-0.28344,0.00014,24.76168]
[1779983133489,33.9,72864.44,40.2,-0.28344,0.00014,24.76168]
[1779983135532,33.9,72864.14,40.2,-0.28348,0.00014,24.76327]
[1779983135537,33.9,72864.14,40.2,-0.28348,0.00014,24.76327]
[1779983135539,33.9,72864.14,40.2,-0.28348,0.00014,24.76327]
[1779983136675,33.9,72863.97,40.2,-0.2835,0.00014,24.76413]
[1779983137631,33.9,72866.78,40.2,-0.28312,0.00014,24.74898]
[1779983141844,33.9,72865.27,40.2,-0.28332,0.00014,24.75708]
[1779983142179,33.9,72865.27,40.2,-0.28332,0.00014,24.75708]
[1779983145240,33.9,72865.07,40.2,-0.28335,0.00014,24.7581]
[1779983150919,33.9,72869.28,40.2,-0.28277,0.00014,24.7354]
[1779983155043,33.9,72879.03,40.2,-0.28145,0.00014,24.68275]
[1779983160999,33.9,72875.44,40.2,-0.28194,0.00014,24.70251]
[1779983162568,33.9,72875.44,40.2,-0.28194,0.00014,24.70251]
[1779983163001,33.9,72875.42,40.2,-0.28195,0.00014,24.7027]
[1779983165628,33.9,72885.55,40.2,-0.28057,0.00014,24.64779]
[1779983166712,33.9,72884.77,40.2,-0.28068,0.00014,24.65219]
[1779983169223,33.9,72890.05,40.2,-0.27997,0.00014,24.62376]
[1779983169794,33.9,72890.05,40.2,-0.27997,0.00014,24.62376]
[1779983169922,33.9,72892.29,40.2,-0.27967,0.00014,24.61166]
[1779983170789,33.9,72892.29,40.2,-0.27967,0.00014,24.61166]
[1779983176104,33.91,72902.1,40.2,-0.27837,0.00014,24.55917]
[1779983177310,33.91,72902.1,40.2,-0.27837,0.00014,24.55917]
[1779983177454,33.91,72902.1,40.2,-0.27837,0.00014,24.55917]
[1779983177786,33.91,72902.1,40.2,-0.27837,0.00014,24.55917]
[1779983177793,33.91,72902.1,40.2,-0.27837,0.00014,24.55917]
[1779983177986,33.91,72900.56,40.2,-0.27858,0.00014,24.56779]
[1779983178259,33.91,72900.56,40.2,-0.27858,0.00014,24.56779]
[1779983179073,33.91,72899.96,40.2,-0.27866,0.00014,24.57124]
[1779983180397,33.91,72903.87,40.2,-0.27814,0.00014,24.54998]
[1779983180601,33.91,72903.87,40.2,-0.27814,0.00014,24.54998]
[1779983186198,33.96,72914.04,40.2,-0.27705,0.00013,24.50633]
[1779983191235,33.97,72915.57,40.2,-0.27685,0.00013,24.49594]
[1779983192371,33.97,72915.57,40.2,-0.27685,0.00013,24.49594]
[1779983192683,33.97,72915.57,40.2,-0.27685,0.00013,24.49594]
[1779983193573,33.97,72915.64,40.2,-0.27685,0.00013,24.49578]
[1779983194314,33.97,72920.48,40.2,-0.2762,0.00013,24.46935]
[1779983199254,34.0,72925.33,40.2,-0.27574,0.00013,24.45108]
[1779983204327,34.03,72924.83,40.2,-0.27595,0.00013,24.45977]
[1779983208355,34.03,72913.48,40.2,-0.27749,0.00013,24.523]
[1779983210305,34.03,72912.48,40.2,-0.27763,0.00013,24.52863]
[1779983211124,34.03,72915.17,40.2,-0.27727,0.00013,24.51406]
[1779983211183,34.03,72915.17,40.2,-0.27727,0.00013,24.51406]
[1779983212300,34.03,72916.34,40.2,-0.27712,0.00013,24.50781]
[1779983212453,34.03,72916.34,40.2,-0.27712,0.00013,24.50781]
[1779983212828,34.03,72923.48,40.2,-0.27616,0.00013,24.46877]
[1779983212888,34.03,72923.48,40.2,-0.27616,0.00013,24.46877]
[1779983212925,34.03,72923.48,40.2,-0.27616,0.00013,24.46877]
[1779983213732,34.03,72923.48,40.2,-0.27616,0.00013,24.46877]
[1779983213829,34.03,72929.12,40.2,-0.27541,0.00013,24.43775]
[1779983215483,34.03,72931.08,40.2,-0.27515,0.00013,24.42719]
[1779983216330,34.04,72931.2,40.2,-0.27514,0.00013,24.42679]
[1779983216411,34.04,72931.24,40.2,-0.27514,0.00013,24.42683]
[1779983219934,34.03,72932.11,40.2,-0.275,0.00013,24.42095]
[1779983220434,34.03,72932.11,40.2,-0.275,0.00013,24.42095]
[1779983221084,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983221299,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983221304,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983221446,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983221686,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983221791,34.03,72931.64,40.2,-0.27504,0.00013,24.42267]
[1779983222407,34.03,72933.84,40.2,-0.27475,0.00013,24.41042]
[1779983224081,34.03,72932.25,40.2,-0.27494,0.00013,24.41836]
[1779983227575,34.02,72929.67,40.2,-0.27528,0.00013,24.43234]
[1779983227576,34.02,72929.67,40.2,-0.27528,0.00013,24.43234]
[1779983227785,34.02,72929.67,40.2,-0.27528,0.00013,24.43234]
[1779983228393,34.02,72929.33,40.2,-0.27532,0.00013,24.43412]
[1779983228854,34.02,72929.33,40.2,-0.27532,0.00013,24.43412]
[1779983229183,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229190,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229215,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229259,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229299,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229307,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229578,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229773,34.02,72924.8,40.2,-0.27593,0.00013,24.459]
[1779983229866,34.02,72909.5,40.2,-0.27798,0.00013,24.54286]
[1779983229908,34.02,72909.5,40.2,-0.27798,0.00013,24.54286]
[1779983230054,34.02,72909.5,40.2,-0.27798,0.00013,24.54286]
[1779983230243,34.02,72909.5,40.2,-0.27798,0.00013,24.54286]
[1779983230610,34.02,72909.5,40.2,-0.27798,0.00013,24.54286]
[1779983231654,34.02,72907.81,40.2,-0.27821,0.00013,24.55223]
[1779983233580,34.02,72906.72,40.2,-0.27837,0.00013,24.55844]
[1779983239580,34.03,72913.76,40.2,-0.27744,0.00013,24.5209]
[1779983241982,34.03,72913.58,40.2,-0.27747,0.00013,24.52223]
[1779983242041,34.03,72913.58,40.2,-0.27747,0.00013,24.52223]
[1779983242129,34.03,72913.58,40.2,-0.27747,0.00013,24.52223]
[1779983242617,34.03,72913.58,40.2,-0.27747,0.00013,24.52223]
[1779983242683,34.03,72903.83,40.2,-0.27879,0.00013,24.57568]
[1779983244763,34.03,72895.53,40.2,-0.27992,0.00014,24.62094]
[1779983244799,34.03,72895.53,40.2,-0.27992,0.00014,24.62094]
[1779983250075,34.03,72894.61,40.2,-0.28005,0.00014,24.62631]
[1779983251123,34.03,72895.51,40.2,-0.27993,0.00014,24.62149]
[1779983255091,34.03,72901.85,40.2,-0.27906,0.00013,24.58434]
[1779983260728,34.04,72897.21,40.2,-0.27971,0.00014,24.61024]
[1779983262777,34.04,72897.27,40.2,-0.2797,0.00014,24.61001]
[1779983263198,34.04,72905.62,40.2,-0.27857,0.00013,24.56465]
[1779983263497,34.04,72905.62,40.2,-0.27857,0.00013,24.56465]
[1779983263815,34.04,72905.62,40.2,-0.27857,0.00013,24.56465]
[1779983263885,34.04,72905.62,40.2,-0.27857,0.00013,24.56465]
[1779983263966,34.04,72908.27,40.2,-0.27822,0.00013,24.55033]
[1779983264069,34.04,72908.27,40.2,-0.27822,0.00013,24.55033]
[1779983264762,34.04,72908.27,40.2,-0.27822,0.00013,24.55033]
[1779983270798,34.04,72912.23,40.2,-0.27772,0.00013,24.5299]
[1779983275836,34.05,72910.9,40.2,-0.27791,0.00013,24.53804]
[1779983276301,34.05,72910.9,40.2,-0.27791,0.00013,24.53804]
[1779983281878,34.05,72905.11,40.2,-0.27872,0.00013,24.57052]
[1779983285996,34.05,72906.06,40.2,-0.2786,0.00013,24.56587]
[1779983286163,34.05,72906.06,40.2,-0.2786,0.00013,24.56587]
[1779983286246,34.05,72906.06,40.2,-0.2786,0.00013,24.56587]
[1779983286919,34.05,72918.67,40.2,-0.27691,0.00013,24.49705]
[1779983287676,34.05,72918.67,40.2,-0.27691,0.00013,24.49705]
[1779983288924,34.05,72917.95,40.2,-0.277,0.00013,24.50091]
[1779983289784,34.05,72917.3,40.2,-0.27709,0.00013,24.50438]
[1779983289940,34.05,72915.64,40.2,-0.27731,0.00013,24.51338]
[1779983291519,34.05,72915.49,40.2,-0.27733,0.00013,24.51439]
[1779983296989,34.06,72911.24,40.2,-0.27792,0.00013,24.53856]
[1779983302028,34.06,72908.7,40.2,-0.27828,0.00013,24.55319]
[1779983305894,34.06,72906.62,40.2,-0.27857,0.00013,24.56497]
[1779983308005,34.06,72898.82,40.2,-0.27963,0.00014,24.60762]
[1779983313104,34.07,72901.25,40.2,-0.2793,0.00013,24.59191]
[1779983316927,34.07,72901.32,40.2,-0.27929,0.00013,24.59163]
[1779983320991,34.07,72899.7,40.2,-0.27952,0.00013,24.60085]
[1779983321246,34.07,72899.7,40.2,-0.27952,0.00013,24.60085]
[1779983321434,34.07,72899.7,40.2,-0.27952,0.00013,24.60085]
[1779983321517,34.07,72899.7,40.2,-0.27952,0.00013,24.60085]
[1779983321892,34.07,72899.7,40.2,-0.27952,0.00013,24.60085]
[1779983321921,34.07,72890.42,40.2,-0.28078,0.00014,24.65152]
[1779983322128,34.07,72890.42,40.2,-0.28078,0.00014,24.65152]
[1779983322175,34.07,72876.28,40.2,-0.2827,0.00014,24.72768]
[1779983323781,34.07,72876.28,40.2,-0.2827,0.00014,24.72768]
[1779983329521,34.07,72872.29,40.2,-0.28324,0.00014,24.74893]
[1779983331759,34.07,72870.13,40.2,-0.28353,0.00014,24.76036]
[1779983331880,34.07,72870.13,40.2,-0.28353,0.00014,24.76036]
[1779983332705,34.07,72870.29,40.2,-0.28351,0.00014,24.75945]
[1779983332708,34.07,72870.29,40.2,-0.28351,0.00014,24.75945]
[1779983334260,34.07,72857.54,40.2,-0.28524,0.00014,24.82722]
[1779983339295,34.06,72856.24,40.2,-0.2854,0.00014,24.8335]
[1779983340179,34.06,72856.24,40.2,-0.2854,0.00014,24.8335]
[1779983340346,34.06,72856.24,40.2,-0.2854,0.00014,24.8335]
[1779983340449,34.06,72856.24,40.2,-0.2854,0.00014,24.8335]
[1779983342642,34.06,72854.67,40.2,-0.28561,0.00014,24.84159]
[1779983344116,34.06,72848.45,40.2,-0.28645,0.00014,24.87428]
[1779983344442,34.06,72848.45,40.2,-0.28645,0.00014,24.87428]
[1779983344723,34.06,72848.45,40.2,-0.28645,0.00014,24.87428]
[1779983344809,34.06,72848.45,40.2,-0.28645,0.00014,24.87428]
[1779983346098,34.06,72841.21,40.2,-0.28744,0.00014,24.91236]
[1779983346180,34.06,72841.21,40.2,-0.28744,0.00014,24.91236]
[1779983346743,34.06,72841.21,40.2,-0.28744,0.00014,24.91236]
[1779983347409,34.06,72837.77,40.2,-0.2879,0.00014,24.93009]
[1779983350010,34.06,72834.54,40.2,-0.28833,0.00014,24.94662]
[1779983350172,34.06,72834.21,40.2,-0.28837,0.00014,24.94812]
[1779983354799,34.05,72829.29,40.2,-0.28902,0.00014,24.97293]
[1779983355082,34.05,72830.08,40.2,-0.28891,0.00014,24.96854]
[1779983356558,34.05,72830.75,40.2,-0.28881,0.00014,24.96477]
[1779983358995,34.05,72827.9,40.2,-0.28919,0.00014,24.97921]
[1779983359007,34.05,72827.9,40.2,-0.28919,0.00014,24.97921]
[1779983360446,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361113,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361116,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361204,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361239,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361354,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361586,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983361620,34.04,72813.89,40.2,-0.29109,0.00014,25.05147]
[1779983363079,34.04,72808.28,40.2,-0.29185,0.00014,25.07991]
[1779983363994,34.04,72808.28,40.2,-0.29185,0.00014,25.07991]
[1779983364626,34.04,72808.82,40.2,-0.29177,0.00014,25.07676]
[1779983364645,34.04,72808.82,40.2,-0.29177,0.00014,25.07676]
[1779983364663,34.04,72808.82,40.2,-0.29177,0.00014,25.07676]
[1779983365096,34.04,72810.34,40.2,-0.29155,0.00014,25.06853]
[1779983365108,34.04,72810.34,40.2,-0.29155,0.00014,25.06853]
[1779983365483,34.04,72800.68,40.2,-0.29288,0.00014,25.11818]
[1779983366517,34.04,72800.68,40.2,-0.29288,0.00014,25.11818]
[1779983366889,34.04,72800.68,40.2,-0.29288,0.00014,25.11818]
[1779983369009,34.03,72797.08,40.2,-0.29337,0.00014,25.13639]
[1779983369029,34.03,72797.76,40.2,-0.29327,0.00014,25.13279]
[1779983370700,34.03,72799.11,40.2,-0.29307,0.00014,25.12543]
[1779983371616,34.03,72798.34,40.2,-0.29317,0.00014,25.12901]
[1779983371718,34.03,72796.7,40.2,-0.29337,0.00014,25.13404]
[1779983372509,34.03,72796.7,40.2,-0.29337,0.00014,25.13404]
[1779983372599,34.03,72796.7,40.2,-0.29337,0.00014,25.13404]
[1779983372624,34.03,72796.7,40.2,-0.29337,0.00014,25.13404]
[1779983372726,34.03,72799.08,40.2,-0.29304,0.00014,25.12167]
[1779983373348,34.03,72799.08,40.2,-0.29304,0.00014,25.12167]
[1779983374184,34.02,72800.18,40.2,-0.29288,0.00014,25.11561]
[1779983375773,34.02,72801.72,40.2,-0.29265,0.00014,25.10727]
[1779983376090,34.02,72801.27,40.2,-0.29271,0.00014,25.10922]
[1779983376560,34.02,72799.12,40.2,-0.29299,0.00014,25.11995]
[1779983378597,34.02,72797.13,40.2,-0.29327,0.00014,25.13013]
[1779983378699,34.02,72798.29,40.2,-0.2931,0.00014,25.12405]
[1779983380493,34.02,72797.15,40.2,-0.29325,0.00014,25.12954]
[1779983380516,34.02,72797.15,40.2,-0.29325,0.00014,25.12954]
[1779983380861,34.02,72797.15,40.2,-0.29325,0.00014,25.12954]
[1779983381008,34.02,72797.15,40.2,-0.29325,0.00014,25.12954]
[1779983380901,34.01,72792.15,40.2,-0.29394,0.00014,25.15489]
[1779983381967,34.01,72792.15,40.2,-0.29394,0.00014,25.15489]
[1779983382385,34.01,72785.53,40.2,-0.29485,0.00014,25.18875]
[1779983382521,34.01,72785.53,40.2,-0.29485,0.00014,25.18875]
[1779983382875,34.01,72777.13,40.2,-0.29601,0.00014,25.23124]
[1779983383504,34.01,72777.13,40.2,-0.29601,0.00014,25.23124]
[1779983383517,34.01,72777.13,40.2,-0.29601,0.00014,25.23124]
[1779983388644,34.01,72774.39,40.2,-0.29636,0.00014,25.24402]
[1779983391183,34.0,72773.72,40.2,-0.29644,0.00014,25.24703]
[1779983393789,34.0,72769.61,40.2,-0.297,0.00014,25.26751]
[1779983393818,34.0,72769.61,40.2,-0.297,0.00014,25.26751]
[1779983393919,34.0,72769.92,40.2,-0.29695,0.00014,25.26571]
[1779983395827,34.0,72768.56,40.2,-0.29715,0.00014,25.27268]
[1779983398783,34.0,72770.6,40.2,-0.29687,0.00014,25.2625]
[1779983398874,34.0,72770.6,40.2,-0.29687,0.00014,25.26257]
[1779983399135,34.0,72770.6,40.2,-0.29687,0.00014,25.26257]
[1779983399722,34.0,72781.06,40.2,-0.29541,0.00014,25.20904]
[1779983400189,34.0,72781.06,40.2,-0.29541,0.00014,25.20904]
[1779983400279,34.0,72781.06,40.2,-0.29541,0.00014,25.20904]
[1779983400991,34.0,72781.06,40.2,-0.29541,0.00014,25.20904]
[1779983400729,34.0,72790.02,40.2,-0.29416,0.00014,25.16295]
[1779983401133,34.0,72790.02,40.2,-0.29416,0.00014,25.16295]
[1779983402555,34.0,72795.98,40.2,-0.29333,0.00014,25.13214]
[1779983402615,34.0,72795.98,40.2,-0.29333,0.00014,25.13214]
[1779983402750,34.0,72795.98,40.2,-0.29333,0.00014,25.13214]
[1779983402876,34.0,72795.98,40.2,-0.29333,0.00014,25.13214]
[1779983403065,34.0,72796.2,40.2,-0.2933,0.00014,25.13092]
[1779983403283,34.0,72796.2,40.2,-0.2933,0.00014,25.13092]
[1779983405320,34.0,72792.68,40.2,-0.29376,0.00014,25.14828]
[1779983405418,34.0,72792.68,40.2,-0.29376,0.00014,25.14828]
[1779983408676,33.99,72793.47,40.2,-0.29362,0.00014,25.14304]
[1779983408785,33.99,72795.3,40.2,-0.29336,0.00014,25.13321]
[1779983410130,33.99,72796.02,40.2,-0.29326,0.00014,25.12941]
[1779983410493,33.99,72796.02,40.2,-0.29326,0.00014,25.12941]
[1779983410869,33.99,72795.73,40.2,-0.2933,0.00014,25.13083]
[1779983411280,33.99,72795.73,40.2,-0.2933,0.00014,25.13083]
[1779983412427,33.99,72794.72,40.2,-0.29343,0.00014,25.13566]
[1779983412819,33.98,72793.27,40.2,-0.29362,0.00014,25.14275]
[1779983413193,33.98,72793.27,40.2,-0.29362,0.00014,25.14275]
[1779983416086,33.98,72795.28,40.2,-0.29334,0.00014,25.13221]
[1779983416847,33.98,72794.97,40.2,-0.29337,0.00014,25.13335]
[1779983417769,33.98,72794.97,40.2,-0.29337,0.00014,25.13335]
[1779983421790,33.97,72794.82,40.2,-0.29335,0.00014,25.13261]
[1779983423021,33.97,72794.69,40.2,-0.29336,0.00014,25.1329]
[1779983423141,33.97,72800.57,40.2,-0.29253,0.00014,25.10212]
[1779983423174,33.97,72800.57,40.2,-0.29253,0.00014,25.10212]
[1779983427174,33.96,72806.41,40.2,-0.29169,0.00014,25.0705]
[1779983428988,33.96,72805.9,40.2,-0.29175,0.00014,25.07283]
[1779983430485,33.96,72804.2,40.2,-0.29197,0.00014,25.08101]
[1779983432310,33.96,72805.45,40.2,-0.29177,0.00014,25.07083]
[1779983437998,33.95,72805.15,40.2,-0.29176,0.00014,25.07046]
[1779983438542,33.95,72805.15,40.2,-0.29176,0.00014,25.07046]
[1779983438653,33.95,72805.15,40.2,-0.29176,0.00014,25.07046]
[1779983439198,33.94,72800.16,40.2,-0.29244,0.00014,25.09605]
[1779983439201,33.94,72800.16,40.2,-0.29244,0.00014,25.09605]
[1779983439684,33.94,72800.16,40.2,-0.29244,0.00014,25.09605]
[1779983440017,33.94,72786.16,40.2,-0.29438,0.00014,25.16803]
[1779983440923,33.94,72786.16,40.2,-0.29438,0.00014,25.16803]
[1779983442494,33.94,72782.41,40.2,-0.2949,0.00014,25.18703]
[1779983444850,33.94,72781.69,40.2,-0.29499,0.00014,25.19044]
[1779983445562,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445657,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445662,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445756,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445778,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445782,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445789,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983445932,33.94,72774.8,40.2,-0.29594,0.00014,25.22556]
[1779983446059,33.94,72767.0,40.2,-0.29703,0.00014,25.26519]
[1779983446619,33.94,72767.0,40.2,-0.29703,0.00014,25.26519]
[1779983447791,33.94,72766.3,40.2,-0.29713,0.00014,25.26885]
[1779983447856,33.94,72766.3,40.2,-0.29713,0.00014,25.26885]
[1779983448089,33.94,72766.3,40.2,-0.29713,0.00014,25.26885]
[1779983448129,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448236,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448330,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448345,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448428,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448486,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448496,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448576,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448722,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983448949,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983449125,33.94,72775.62,40.2,-0.29583,0.00014,25.22141]
[1779983449080,33.94,72793.03,40.2,-0.29341,0.00014,25.13206]
[1779983449362,33.94,72793.03,40.2,-0.29341,0.00014,25.13206]
[1779983450441,33.94,72799.4,40.2,-0.29252,0.00014,25.09872]
[1779983454356,33.93,72798.18,40.2,-0.29265,0.00014,25.10366]
[1779983454949,33.93,72798.18,40.2,-0.29265,0.00014,25.10366]
[1779983455030,33.93,72798.18,40.2,-0.29265,0.00014,25.10366]
[1779983455493,33.93,72799.67,40.2,-0.29244,0.00014,25.09558]
[1779983455694,33.93,72799.67,40.2,-0.29244,0.00014,25.09558]
[1779983462175,33.92,72809.91,40.2,-0.29096,0.00014,25.04009]
[1779983467208,33.91,72810.44,40.2,-0.29085,0.00014,25.03583]
[1779983469055,33.91,72810.44,40.2,-0.29085,0.00014,25.03583]
[1779983470010,33.91,72809.95,40.2,-0.29091,0.00014,25.0378]
[1779983472557,33.91,72816.3,40.2,-0.29001,0.00014,25.00397]
[1779983473117,33.91,72816.3,40.2,-0.29001,0.00014,25.00397]
[1779983473232,33.9,72814.27,40.2,-0.29028,0.00014,25.01407]
[1779983473350,33.9,72814.27,40.2,-0.29028,0.00014,25.01407]
[1779983474145,33.9,72814.27,40.2,-0.29028,0.00014,25.01407]
[1779983474216,33.9,72820.4,40.2,-0.28943,0.00014,24.98163]
[1779983478876,33.9,72826.5,40.2,-0.28857,0.00014,24.94883]
[1779983484941,33.89,72828.79,40.2,-0.28822,0.00014,24.93546]
[1779983487721,33.89,72833.46,40.2,-0.28756,0.00014,24.91016]
[1779983487824,33.89,72833.46,40.2,-0.28756,0.00014,24.91016]
[1779983491286,33.89,72839.22,40.2,-0.28675,0.00014,24.87889]
[1779983496412,33.88,72837.71,40.2,-0.28692,0.00014,24.88297]
[1779983501447,33.88,72837.96,40.2,-0.28687,0.00014,24.88076]
[1779983506721,33.88,72838.93,40.2,-0.28672,0.00014,24.87503]
[1779983512323,33.87,72839.78,40.2,-0.28658,0.00014,24.8697]
[1779983512361,33.87,72839.78,40.2,-0.28658,0.00014,24.8697]
[1779983513591,33.87,72843.75,40.2,-0.28603,0.00014,24.84842]
[1779983516497,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516528,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516666,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516726,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516750,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516808,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983516950,33.87,72843.95,40.2,-0.286,0.00014,24.84702]
[1779983517224,33.87,72846.1,40.2,-0.2857,0.00014,24.83543]
[1779983517796,33.87,72846.1,40.2,-0.2857,0.00014,24.83543]
[1779983517892,33.87,72846.1,40.2,-0.2857,0.00014,24.83543]
[1779983519990,33.87,72851.64,40.2,-0.28493,0.00014,24.80562]
[1779983520848,33.87,72851.35,40.2,-0.28497,0.00014,24.8071]
[1779983521415,33.87,72851.12,40.2,-0.285,0.00014,24.80825]
[1779983521848,33.87,72851.12,40.2,-0.285,0.00014,24.80825]
[1779983521948,33.87,72837.17,40.2,-0.28692,0.00014,24.88258]
[1779983523516,33.87,72829.26,40.2,-0.288,0.00014,24.92438]
[1779983524043,33.87,72829.26,40.2,-0.288,0.00014,24.92438]
[1779983524477,33.87,72829.28,40.2,-0.288,0.00014,24.92408]
[1779983524511,33.87,72829.28,40.2,-0.288,0.00014,24.92408]
[1779983524540,33.87,72829.28,40.2,-0.288,0.00014,24.92408]
[1779983524760,33.87,72829.28,40.2,-0.288,0.00014,24.92408]
[1779983528678,33.86,72817.18,40.2,-0.28965,0.00014,24.98705]
[1779983534719,33.86,72816.53,40.2,-0.2897,0.00014,24.98892]
[1779983537413,33.85,72817.6,40.2,-0.28953,0.00014,24.98258]
[1779983542782,33.85,72814.4,40.2,-0.28994,0.00014,24.99807]
[1779983547821,33.84,72813.98,40.2,-0.28997,0.00014,24.99911]
[1779983552856,33.84,72814.94,40.2,-0.28979,0.00014,24.98989]
[1779983555371,33.83,72813.94,40.2,-0.28992,0.00014,24.99471]
[1779983555626,33.83,72813.94,40.2,-0.28992,0.00014,24.99471]
[1779983555650,33.83,72813.94,40.2,-0.28992,0.00014,24.99471]
[1779983558009,33.83,72803.66,40.2,-0.29133,0.00014,25.04812]
[1779983562510,33.82,72803.18,40.2,-0.29137,0.00014,25.04926]
[1779983567961,33.82,72802.68,40.2,-0.29139,0.00014,25.05018]
[1779983572261,33.82,72802.68,40.2,-0.29139,0.00014,25.05018]
[1779983573069,33.81,72802.53,40.2,-0.29139,0.00014,25.04981]
[1779983576470,33.8,72799.61,40.2,-0.29176,0.00014,25.06387]
[1779983580623,33.8,72797.93,40.2,-0.29196,0.00014,25.07138]
[1779983580645,33.8,72797.93,40.2,-0.29196,0.00014,25.07138]
[1779983581053,33.8,72793.0,40.2,-0.29264,0.00014,25.09676]
[1779983581815,33.8,72793.0,40.2,-0.29264,0.00014,25.09676]
[1779983582213,33.8,72793.0,40.2,-0.29264,0.00014,25.09676]
[1779983582069,33.8,72788.66,40.2,-0.29325,0.00014,25.11929]
[1779983582800,33.8,72788.66,40.2,-0.29325,0.00014,25.11929]
[1779983582877,33.8,72788.66,40.2,-0.29325,0.00014,25.11929]
[1779983583075,33.8,72795.32,40.2,-0.29231,0.00014,25.08428]
[1779983583623,33.8,72795.32,40.2,-0.29231,0.00014,25.08428]
[1779983584082,33.8,72796.34,40.2,-0.29217,0.00014,25.07895]
[1779983585385,33.79,72797.27,40.2,-0.29203,0.00014,25.07377]
[1779983585657,33.79,72797.27,40.2,-0.29203,0.00014,25.07377]
[1779983585772,33.79,72797.27,40.2,-0.29203,0.00014,25.07377]
[1779983585803,33.79,72797.27,40.2,-0.29203,0.00014,25.07377]
[1779983586096,33.79,72793.05,40.2,-0.29261,0.00014,25.09545]
[1779983591131,33.79,72788.66,40.2,-0.29322,0.00014,25.11806]
[1779983591608,33.79,72788.66,40.2,-0.29322,0.00014,25.11806]
[1779983592138,33.79,72793.0,40.2,-0.29261,0.00014,25.09544]
[1779983593708,33.79,72793.53,40.2,-0.29253,0.00014,25.09235]
[1779983594293,33.79,72793.53,40.2,-0.29253,0.00014,25.09235]
[1779983596346,33.78,72797.47,40.2,-0.29196,0.00014,25.07083]
[1779983603215,33.77,72799.19,40.2,-0.29166,0.00014,25.05975]
[1779983605354,33.77,72795.07,40.2,-0.29222,0.00014,25.0807]
[1779983607099,33.77,72788.3,40.2,-0.29316,0.00014,25.11566]
[1779983608551,33.77,72782.38,40.2,-0.29397,0.00014,25.14569]
[1779983609257,33.77,72782.32,40.2,-0.29397,0.00014,25.14564]
[1779983609578,33.77,72782.32,40.2,-0.29397,0.00014,25.14564]
[1779983610264,33.77,72783.0,40.2,-0.29387,0.00014,25.14206]
[1779983610640,33.77,72783.0,40.2,-0.29387,0.00014,25.14206]
[1779983611270,33.76,72781.13,40.2,-0.29411,0.00014,25.14836]
[1779983613138,33.76,72781.96,40.2,-0.29399,0.00014,25.14393]
[1779983613247,33.76,72781.96,40.2,-0.29399,0.00014,25.14393]
[1779983613953,33.76,72780.55,40.2,-0.29418,0.00014,25.15111]
[1779983614884,33.76,72776.75,40.2,-0.29471,0.00014,25.17071]
[1779983615163,33.76,72776.75,40.2,-0.29471,0.00014,25.17071]
[1779983619440,33.76,72773.59,40.2,-0.29516,0.00014,25.18712]
[1779983622157,33.76,72773.82,40.2,-0.29513,0.00014,25.18628]
[1779983623142,33.76,72777.58,40.2,-0.29461,0.00014,25.16698]
[1779983625516,33.77,72777.2,40.2,-0.29467,0.00014,25.16918]
[1779983625605,33.77,72777.56,40.2,-0.29462,0.00014,25.16754]
[1779983630723,33.77,72776.6,40.2,-0.29478,0.00014,25.17318]
[1779983630825,33.77,72776.6,40.2,-0.29479,0.00014,25.17363]
[1779983636448,33.77,72774.77,40.2,-0.29504,0.00014,25.18283]
[1779983639987,33.77,72776.15,40.2,-0.29484,0.00014,25.17559]
[1779983640072,33.77,72776.63,40.2,-0.29477,0.00014,25.17298]
[1779983642006,33.77,72776.7,40.2,-0.29476,0.00014,25.17262]
[1779983646193,33.77,72776.78,40.2,-0.29477,0.00014,25.17291]
[1779983646292,33.78,72776.85,40.2,-0.29477,0.00014,25.17323]
[1779983648261,33.78,72776.85,40.2,-0.29477,0.00014,25.17323]
[1779983649315,33.78,72776.58,40.2,-0.29482,0.00014,25.17487]
[1779983649320,33.78,72776.0,40.2,-0.29491,0.00014,25.17808]
[1779983650362,33.78,72775.82,40.2,-0.29493,0.00014,25.17901]
[1779983650547,33.78,72778.67,40.2,-0.29454,0.00014,25.16451]
[1779983652314,33.78,72778.67,40.2,-0.29454,0.00014,25.16451]
[1779983658116,33.78,72780.6,40.2,-0.29426,0.00014,25.15415]
[1779983664802,33.78,72780.69,40.2,-0.29424,0.00014,25.15337]
[1779983668771,33.78,72779.42,40.2,-0.29441,0.00014,25.15976]
[1779983670616,33.78,72779.14,40.2,-0.29445,0.00014,25.16111]
[1779983675232,33.77,72782.94,40.2,-0.2939,0.00014,25.13823]
[1779983680758,33.77,72781.65,40.2,-0.29407,0.00014,25.14467]
[1779983685793,33.77,72780.39,40.2,-0.29424,0.00014,25.15104]
[1779983690828,33.77,72781.37,40.2,-0.2941,0.00014,25.1458]
[1779983694387,33.77,72781.52,40.2,-0.29408,0.00014,25.14497]
[1779983694856,33.77,72777.08,40.2,-0.2947,0.00014,25.16817]
[1779983696295,33.77,72777.08,40.2,-0.2947,0.00014,25.16817]
[1779983696750,33.77,72774.16,40.2,-0.29512,0.00014,25.18348]
[1779983698348,33.78,72774.21,40.2,-0.29512,0.00014,25.18345]
[1779983698667,33.78,72774.09,40.2,-0.29514,0.00014,25.18429]
[1779983698906,33.78,72774.09,40.2,-0.29514,0.00014,25.18429]
[1779983699101,33.78,72776.22,40.2,-0.29485,0.00014,25.17353]
[1779983701198,33.78,72780.05,40.2,-0.29431,0.00014,25.15369]
[1779983701618,33.78,72775.99,40.2,-0.29488,0.00014,25.17463]
[1779983703241,33.78,72773.64,40.2,-0.29521,0.00014,25.18669]
[1779983703270,33.78,72773.64,40.2,-0.29521,0.00014,25.18669]
[1779983703416,33.78,72772.02,40.2,-0.29543,0.00014,25.19497]
[1779983703478,33.78,72772.02,40.2,-0.29543,0.00014,25.19497]
[1779983703688,33.78,72772.02,40.2,-0.29543,0.00014,25.19497]
[1779983704091,33.78,72772.02,40.2,-0.29543,0.00014,25.19497]
[1779983704135,33.78,72766.13,40.2,-0.29626,0.00014,25.22546]
[1779983704453,33.78,72766.13,40.2,-0.29626,0.00014,25.22546]
[1779983705422,33.78,72765.21,40.2,-0.2964,0.00014,25.23036]
[1779983707875,33.78,72765.8,40.2,-0.29632,0.00014,25.22768]
[1779983709698,33.78,72769.78,40.2,-0.29577,0.00014,25.2076]
[1779983710802,33.78,72775.03,40.2,-0.29504,0.00014,25.18076]
[1779983710969,33.78,72778.48,40.2,-0.29457,0.00014,25.16317]
[1779983712716,33.78,72780.49,40.2,-0.29428,0.00014,25.15272]
[1779983716217,33.78,72778.77,40.2,-0.29452,0.00014,25.16145]
[1779983722055,33.78,72779.07,40.2,-0.29447,0.00014,25.15953]
[1779983727093,33.78,72777.4,40.2,-0.2947,0.00014,25.16792]
[1779983727122,33.78,72777.4,40.2,-0.2947,0.00014,25.16792]
[1779983727149,33.78,72777.4,40.2,-0.2947,0.00014,25.16792]
[1779983727157,33.78,72774.01,40.2,-0.29517,0.00014,25.18535]
[1779983730004,33.78,72766.88,40.2,-0.29618,0.00014,25.22241]
[1779983734396,33.78,72769.88,40.2,-0.29575,0.00014,25.2045]
[1779983734497,33.79,72770.24,40.2,-0.29571,0.00014,25.20303]
[1779983740180,33.79,72768.91,40.2,-0.2959,0.00014,25.20997]
[1779983743212,33.79,72768.8,40.2,-0.29592,0.00014,25.21055]
[1779983749243,33.79,72769.28,40.2,-0.29585,0.00014,25.20811]
[1779983749764,33.79,72769.28,40.2,-0.29585,0.00014,25.20811]
[1779983750250,33.79,72769.19,40.2,-0.29586,0.00014,25.20858]
[1779983756292,33.79,72766.92,40.2,-0.29621,0.00014,25.2212]
[1779983760905,33.79,72769.13,40.2,-0.29591,0.00014,25.21037]
[1779983766362,33.8,72770.34,40.2,-0.29577,0.00014,25.20537]
[1779983768103,33.8,72770.78,40.2,-0.29571,0.00014,25.20328]
[1779983768376,33.8,72771.83,40.2,-0.29557,0.00014,25.19805]
[1779983770752,33.8,72772.42,40.2,-0.29549,0.00014,25.19506]
[1779983771418,33.8,72772.42,40.2,-0.29549,0.00014,25.19506]
[1779983773144,33.8,72786.65,40.2,-0.2935,0.00014,25.12164]
[1779983775439,33.8,72786.0,40.2,-0.2936,0.00014,25.12519]
[1779983775578,33.8,72786.7,40.2,-0.2935,0.00014,25.12165]
[1779983775609,33.8,72786.7,40.2,-0.2935,0.00014,25.12165]
[1779983775751,33.8,72786.7,40.2,-0.2935,0.00014,25.12165]
[1779983776432,33.8,72796.89,40.2,-0.29208,0.00014,25.0686]
[1779983778184,33.8,72800.13,40.2,-0.29163,0.00014,25.05169]
[1779983780122,33.8,72801.75,40.2,-0.29141,0.00014,25.04327]
[1779983781310,33.8,72803.71,40.2,-0.29114,0.00014,25.03304]
[1779983781470,33.8,72806.13,40.2,-0.2908,0.00014,25.0204]
[1779983783593,33.8,72812.5,40.2,-0.2899,0.00014,24.98643]
[1779983783597,33.8,72812.5,40.2,-0.2899,0.00014,24.98643]
[1779983786424,33.8,72811.89,40.2,-0.28998,0.00014,24.98941]
[1779983786478,33.8,72811.89,40.2,-0.28998,0.00014,24.98941]
[1779983786488,33.8,72811.89,40.2,-0.28998,0.00014,24.98941]
[1779983786641,33.8,72813.24,40.2,-0.28978,0.00014,24.98183]
[1779983787435,33.8,72813.24,40.2,-0.28978,0.00014,24.98183]
[1779983787694,33.8,72814.19,40.2,-0.28965,0.00014,24.9766]
[1779983790130,33.8,72818.5,40.2,-0.28904,0.00014,24.95366]
[1779983790699,33.79,72820.66,40.2,-0.28874,0.00014,24.94184]
[1779983790865,33.79,72820.66,40.2,-0.28874,0.00014,24.94184]
[1779983790965,33.79,72820.66,40.2,-0.28874,0.00014,24.94184]
[1779983791264,33.79,72820.66,40.2,-0.28874,0.00014,24.94184]
[1779983791451,33.79,72820.66,40.2,-0.28874,0.00014,24.94184]
[1779983791942,33.79,72824.27,40.2,-0.28821,0.00014,24.91951]
[1779983793240,33.79,72826.62,40.2,-0.28789,0.00014,24.90689]
[1779983798075,33.79,72834.04,40.2,-0.28684,0.00014,24.86668]
[1779983802215,33.79,72830.35,40.2,-0.28734,0.00014,24.88593]
[1779983807662,33.78,72831.13,40.2,-0.28721,0.00014,24.88082]
[1779983812697,33.78,72831.69,40.2,-0.28712,0.00014,24.87717]
[1779983815611,33.78,72831.1,40.2,-0.28719,0.00014,24.88006]
[1779983818030,33.78,72825.1,40.2,-0.28802,0.00014,24.91169]
[1779983821768,33.77,72816.26,40.2,-0.28922,0.00014,24.95768]
[1779983824070,33.77,72817.52,40.2,-0.28904,0.00014,24.95083]
[1779983829119,33.77,72822.37,40.2,-0.28834,0.00014,24.92395]
[1779983834639,33.76,72822.66,40.2,-0.28828,0.00014,24.92165]
[1779983834837,33.76,72822.66,40.2,-0.28828,0.00014,24.92165]
[1779983834931,33.76,72822.66,40.2,-0.28828,0.00014,24.92165]
[1779983835028,33.76,72822.66,40.2,-0.28828,0.00014,24.92165]
[1779983835117,33.76,72822.66,40.2,-0.28828,0.00014,24.92165]
[1779983835960,33.76,72826.91,40.2,-0.28769,0.00014,24.89894]
[1779983836057,33.76,72826.91,40.2,-0.28769,0.00014,24.89894]
[1779983841681,33.76,72829.48,40.2,-0.28732,0.00014,24.88456]
[1779983842785,33.76,72824.21,40.2,-0.28804,0.00014,24.91246]
[1779983847951,33.75,72819.61,40.2,-0.28865,0.00014,24.93586]
[1779983851605,33.75,72819.11,40.2,-0.28871,0.00014,24.93802]
[1779983857014,33.75,72816.88,40.2,-0.28898,0.00014,24.94578]
[1779983858825,33.75,72817.4,40.2,-0.2889,0.00014,24.94286]
[1779983858872,33.75,72817.4,40.2,-0.2889,0.00014,24.94286]
[1779983860486,33.75,72809.22,40.2,-0.29004,0.00014,24.98589]
[1779983862884,33.74,72802.59,40.2,-0.29094,0.00014,25.02007]
[1779983863654,33.74,72801.16,40.2,-0.29113,0.00014,25.02733]
[1779983869099,33.73,72803.01,40.2,-0.29084,0.00014,25.01612]
[1779983874135,33.73,72801.86,40.2,-0.29097,0.00014,25.02088]
[1779983878281,33.73,72801.79,40.2,-0.29096,0.00014,25.02045]
[1779983879288,33.72,72801.65,40.2,-0.29097,0.00014,25.02092]
[1779983879944,33.72,72801.62,40.2,-0.29097,0.00014,25.02081]
[1779983882240,33.72,72801.5,40.2,-0.29098,0.00014,25.02117]
[1779983884423,33.72,72802.72,40.2,-0.29079,0.00014,25.01394]
[1779983884781,33.72,72802.37,40.2,-0.29083,0.00014,25.01552]
[1779983890248,33.71,72802.44,40.2,-0.29078,0.00014,25.01355]
[1779983891676,33.71,72802.05,40.2,-0.29083,0.00014,25.01534]
[1779983891961,33.71,72802.05,40.2,-0.29083,0.00014,25.01534]
[1779983892018,33.71,72802.05,40.2,-0.29083,0.00014,25.01534]
[1779983892057,33.71,72802.05,40.2,-0.29083,0.00014,25.01534]
[1779983892338,33.71,72802.05,40.2,-0.29083,0.00014,25.01534]
[1779983892753,33.71,72797.93,40.2,-0.2914,0.00014,25.03673]
[1779983892989,33.71,72797.93,40.2,-0.2914,0.00014,25.03673]
[1779983893137,33.71,72797.93,40.2,-0.2914,0.00014,25.03673]
[1779983893269,33.7,72785.69,40.2,-0.2931,0.00014,25.10046]
[1779983894476,33.7,72785.69,40.2,-0.2931,0.00014,25.10046]
[1779983894504,33.7,72782.57,40.2,-0.29353,0.00014,25.1165]
[1779983897437,33.7,72782.06,40.2,-0.29358,0.00014,25.11846]
[1779983900670,33.69,72787.1,40.2,-0.29284,0.00014,25.09086]
[1779983901325,33.69,72787.16,40.2,-0.29283,0.00014,25.09034]
[1779983902742,33.69,72787.17,40.2,-0.29282,0.00014,25.09009]
[1779983902745,33.69,72787.17,40.2,-0.29282,0.00014,25.09009]
[1779983903340,33.69,72787.14,40.2,-0.29282,0.00014,25.09005]
[1779983906661,33.69,72787.6,40.2,-0.29273,0.00014,25.08668]
[1779983912403,33.68,72784.7,40.2,-0.29307,0.00014,25.09681]
[1779983913737,33.68,72782.91,40.2,-0.29332,0.00014,25.10581]
[1779983913879,33.68,72782.91,40.2,-0.29332,0.00014,25.10581]
[1779983914086,33.68,72782.91,40.2,-0.29332,0.00014,25.10581]
[1779983914764,33.68,72782.91,40.2,-0.29332,0.00014,25.10581]
[1779983914441,33.68,72778.38,40.2,-0.29395,0.00014,25.12939]
[1779983915579,33.67,72767.73,40.2,-0.29544,0.00014,25.18431]
[1779983921098,33.67,72766.93,40.2,-0.29554,0.00014,25.18789]
[1779983926523,33.67,72767.36,40.2,-0.29546,0.00014,25.18506]
[1779983931558,33.67,72771.99,40.2,-0.2948,0.00014,25.16064]
[1779983936593,33.66,72769.19,40.2,-0.29518,0.00014,25.17471]
[1779983938512,33.66,72770.21,40.2,-0.29504,0.00014,25.16934]
[1779983941633,33.66,72773.52,40.2,-0.29457,0.00014,25.15196]
[1779983944046,33.66,72775.08,40.2,-0.29434,0.00014,25.14366]
[1779983944062,33.66,72775.08,40.2,-0.29434,0.00014,25.14366]
[1779983945662,33.66,72776.88,40.2,-0.29409,0.00014,25.13425]
[1779983948035,33.66,72781.12,40.2,-0.29349,0.00014,25.11211]
[1779983949285,33.66,72781.9,40.2,-0.29338,0.00014,25.10802]
[1779983949392,33.66,72781.9,40.2,-0.29338,0.00014,25.10802]
[1779983949482,33.66,72781.9,40.2,-0.29338,0.00014,25.10802]
[1779983949563,33.66,72782.61,40.2,-0.29328,0.00014,25.10428]
[1779983955514,33.65,72786.59,40.2,-0.29269,0.00014,25.08228]
[1779983957896,33.65,72787.62,40.2,-0.29253,0.00014,25.07599]
[1779983963783,33.64,72788.53,40.2,-0.29235,0.00014,25.06919]
[1779983968818,33.63,72788.07,40.2,-0.29237,0.00014,25.07013]
[1779983970753,33.63,72788.54,40.2,-0.2923,0.00014,25.06737]
[1779983975867,33.62,72791.55,40.2,-0.29182,0.00014,25.04686]
[1779983978988,33.62,72791.71,40.2,-0.29179,0.00014,25.04547]
[1779983985099,33.61,72793.56,40.2,-0.29149,0.00014,25.03414]
[1779983991426,33.61,72796.39,40.2,-0.29105,0.00014,25.01772]
[1779983991727,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983991876,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992125,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992167,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992175,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992407,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992422,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992687,33.6,72798.11,40.2,-0.2908,0.00014,25.00816]
[1779983992626,33.6,72808.16,40.2,-0.28939,0.00014,24.95478]
[1779983992821,33.6,72808.16,40.2,-0.28939,0.00014,24.95478]
[1779983993119,33.6,72808.16,40.2,-0.28939,0.00014,24.95478]
[1779983993161,33.6,72817.25,40.2,-0.28813,0.00014,24.90642]
[1779983995381,33.6,72818.59,40.2,-0.28794,0.00014,24.89912]
[1779983998221,33.6,72810.81,40.2,-0.28901,0.00014,24.94013]
[1779984000192,33.6,72802.17,40.2,-0.2902,0.00014,24.98542]
[1779984001203,33.6,72802.17,40.2,-0.2902,0.00014,24.98542]
[1779984001309,33.6,72802.17,40.2,-0.2902,0.00014,24.98542]
[1779984001841,33.6,72802.17,40.2,-0.2902,0.00014,24.98542]
[1779984002229,33.6,72802.62,40.2,-0.29013,0.00014,24.98283]
[1779984002597,33.59,72792.96,40.2,-0.29147,0.00014,25.03335]
[1779984003237,33.59,72792.96,40.2,-0.29147,0.00014,25.03335]
[1779984003283,33.59,72792.96,40.2,-0.29147,0.00014,25.03335]
[1779984003514,33.59,72792.96,40.2,-0.29147,0.00014,25.03335]
[1779984004609,33.59,72787.71,40.2,-0.2922,0.00014,25.06066]
[1779984004663,33.59,72787.71,40.2,-0.2922,0.00014,25.06066]
[1779984004803,33.59,72787.72,40.2,-0.29219,0.00014,25.06033]
[1779984006012,33.59,72788.67,40.2,-0.29206,0.00014,25.05534]
[1779984006187,33.59,72788.67,40.2,-0.29206,0.00014,25.05534]
[1779984006756,33.59,72786.24,40.2,-0.29239,0.00014,25.06754]
[1779984006813,33.59,72786.24,40.2,-0.29239,0.00014,25.06754]
[1779984007366,33.59,72786.24,40.2,-0.29239,0.00014,25.06754]
[1779984007514,33.59,72772.99,40.2,-0.29424,0.00014,25.13644]
[1779984007749,33.59,72772.99,40.2,-0.29424,0.00014,25.13644]
[1779984007850,33.59,72772.99,40.2,-0.29424,0.00014,25.13644]
[1779984008302,33.59,72772.99,40.2,-0.29424,0.00014,25.13644]
[1779984008727,33.59,72772.99,40.2,-0.29424,0.00014,25.13644]
[1779984008824,33.59,72766.56,40.2,-0.29514,0.00014,25.16992]
[1779984009307,33.59,72766.56,40.2,-0.29514,0.00014,25.16992]
[1779984009753,33.59,72768.96,40.2,-0.29481,0.00014,25.15746]
[1779984009897,33.59,72768.96,40.2,-0.29481,0.00014,25.15746]
[1779984010066,33.59,72768.96,40.2,-0.29481,0.00014,25.15746]
[1779984010300,33.59,72768.96,40.2,-0.29481,0.00014,25.15746]
[1779984010335,33.59,72768.96,40.2,-0.29481,0.00014,25.15746]
[1779984011065,33.59,72772.56,40.2,-0.2943,0.00014,25.13883]
[1779984011351,33.59,72772.56,40.2,-0.2943,0.00014,25.13883]
[1779984011771,33.59,72774.91,40.2,-0.29398,0.00014,25.1268]
[1779984012183,33.59,72775.02,40.2,-0.29396,0.00014,25.12623]
[1779984017219,33.59,72775.56,40.2,-0.29386,0.00014,25.1225]
[1779984017747,33.59,72775.56,40.2,-0.29386,0.00014,25.1225]
[1779984018033,33.59,72775.56,40.2,-0.29386,0.00014,25.1225]
[1779984018894,33.58,72778.62,40.2,-0.29343,0.00014,25.10635]
[1779984019512,33.58,72778.62,40.2,-0.29343,0.00014,25.10635]
[1779984019659,33.58,72778.62,40.2,-0.29343,0.00014,25.10635]
[1779984020241,33.58,72773.99,40.2,-0.29406,0.00014,25.1299]
[1779984022143,33.58,72775.34,40.2,-0.29387,0.00014,25.12287]
[1779984022255,33.58,72776.43,40.2,-0.29372,0.00014,25.11716]
[1779984026661,33.58,72776.39,40.2,-0.2937,0.00014,25.11644]
[1779984027902,33.57,72782.25,40.2,-0.29286,0.00014,25.08519]
[1779984027973,33.57,72782.25,40.2,-0.29286,0.00014,25.08519]
[1779984030271,33.57,72789.76,40.2,-0.2918,0.00014,25.04519]
[1779984031160,33.57,72788.61,40.2,-0.29195,0.00014,25.05099]
[1779984031546,33.57,72788.61,40.2,-0.29195,0.00014,25.05099]
[1779984033379,33.57,72786.53,40.2,-0.29221,0.00014,25.05839]
[1779984034089,33.57,72787.14,40.2,-0.29212,0.00014,25.05493]
[1779984034692,33.57,72787.14,40.2,-0.29212,0.00014,25.05493]
[1779984035771,33.57,72787.88,40.2,-0.29201,0.00014,25.05078]
[1779984037371,33.56,72788.74,40.2,-0.29188,0.00014,25.04576]
[1779984037447,33.56,72788.74,40.2,-0.29188,0.00014,25.04576]
[1779984037690,33.56,72788.74,40.2,-0.29188,0.00014,25.04576]
[1779984037915,33.56,72788.03,40.2,-0.29196,0.00014,25.049]
[1779984038494,33.56,72788.03,40.2,-0.29196,0.00014,25.049]
[1779984038496,33.56,72788.03,40.2,-0.29196,0.00014,25.049]
[1779984038539,33.56,72788.03,40.2,-0.29196,0.00014,25.049]
[1779984038569,33.56,72788.03,40.2,-0.29196,0.00014,25.049]
[1779984038976,33.56,72784.52,40.2,-0.29245,0.00014,25.06719]
[1779984039308,33.56,72784.52,40.2,-0.29245,0.00014,25.06719]
[1779984039434,33.56,72784.52,40.2,-0.29245,0.00014,25.06719]
[1779984039617,33.56,72784.52,40.2,-0.29245,0.00014,25.06719]
[1779984039749,33.56,72775.31,40.2,-0.29374,0.00014,25.11528]
[1779984045322,33.56,72774.67,40.2,-0.29384,0.00014,25.1191]
[1779984045817,33.56,72773.62,40.2,-0.294,0.00014,25.1247]
[1779984046604,33.56,72773.62,40.2,-0.294,0.00014,25.1247]
[1779984048356,33.56,72771.67,40.2,-0.29427,0.00014,25.13502]
[1779984051379,33.56,72771.58,40.2,-0.29429,0.00014,25.13576]
[1779984051676,33.56,72771.58,40.2,-0.29429,0.00014,25.13576]
[1779984052416,33.56,72771.56,40.2,-0.2943,0.00014,25.1359]
[1779984052462,33.56,72771.56,40.2,-0.2943,0.00014,25.1359]
[1779984052636,33.56,72771.56,40.2,-0.2943,0.00014,25.1359]
[1779984056460,33.56,72761.55,40.2,-0.2957,0.00014,25.18768]
[1779984057097,33.56,72761.67,40.2,-0.29568,0.00014,25.187]
[1779984057749,33.56,72761.67,40.2,-0.29568,0.00014,25.187]
[1779984057502,33.56,72761.48,40.2,-0.29571,0.00014,25.18793]
[1779984061172,33.57,72762.06,40.2,-0.29565,0.00014,25.18583]
[1779984063344,33.57,72761.47,40.2,-0.29575,0.00014,25.18934]
[1779984069586,33.58,72759.7,40.2,-0.29603,0.00014,25.19999]
[1779984074597,33.58,72761.33,40.2,-0.29583,0.00014,25.19241]
[1779984074623,33.58,72762.36,40.2,-0.29569,0.00014,25.18729]
[1779984075611,33.58,72762.36,40.2,-0.29569,0.00014,25.18729]
[1779984080664,33.58,72762.73,40.2,-0.29562,0.00014,25.18497]
[1779984084627,33.58,72763.7,40.2,-0.29548,0.00014,25.17976]
[1779984084696,33.58,72761.85,40.2,-0.29574,0.00014,25.18927]
[1779984084894,33.58,72761.85,40.2,-0.29574,0.00014,25.18927]
[1779984085241,33.58,72761.85,40.2,-0.29574,0.00014,25.18927]
[1779984085445,33.58,72761.85,40.2,-0.29574,0.00014,25.18927]
[1779984087107,33.58,72750.41,40.2,-0.29737,0.00014,25.24865]
[1779984088290,33.58,72751.24,40.2,-0.29725,0.00014,25.24454]
[1779984089309,33.58,72747.67,40.2,-0.29776,0.00014,25.26303]
[1779984093139,33.58,72734.87,40.2,-0.29957,0.00014,25.32583]
[1779984094537,33.58,72733.32,40.2,-0.29979,0.00014,25.33379]
[1779984095591,33.58,72730.22,40.2,-0.30024,0.00014,25.34961]
[1779984098932,33.59,72732.11,40.2,-0.29997,0.00014,25.34026]
[1779984103550,33.59,72731.09,40.2,-0.30012,0.00014,25.3457]
[1779984103718,33.59,72731.09,40.2,-0.30012,0.00014,25.3457]
[1779984103776,33.59,72731.09,40.2,-0.30012,0.00014,25.3457]
[1779984104699,33.59,72727.14,40.2,-0.30069,0.00014,25.3658]
[1779984106468,33.59,72727.32,40.2,-0.30066,0.00014,25.36493]
[1779984108705,33.59,72724.82,40.2,-0.30102,0.00014,25.37769]
[1779984112187,33.59,72725.55,40.2,-0.30092,0.00014,25.37416]
[1779984112405,33.59,72725.55,40.2,-0.30092,0.00014,25.37416]
[1779984112407,33.59,72725.55,40.2,-0.30092,0.00014,25.37416]
[1779984113227,33.59,72721.72,40.2,-0.30147,0.00014,25.39356]
[1779984119733,33.59,72720.16,40.2,-0.30169,0.00014,25.40157]
[1779984122038,33.59,72722.92,40.2,-0.3013,0.00014,25.38774]
[1779984123350,33.59,72716.69,40.2,-0.30219,0.00014,25.41919]
[1779984123520,33.59,72716.69,40.2,-0.30219,0.00014,25.41919]
[1779984123640,33.59,72716.69,40.2,-0.30219,0.00014,25.41919]
[1779984124167,33.59,72715.11,40.2,-0.30242,0.00014,25.42715]
[1779984125320,33.59,72709.37,40.2,-0.30324,0.00014,25.45595]
[1779984125489,33.59,72709.37,40.2,-0.30324,0.00014,25.45595]
[1779984126737,33.59,72705.56,40.2,-0.30378,0.00014,25.47496]
[1779984131191,33.59,72704.62,40.2,-0.30391,0.00014,25.47944]
[1779984131403,33.59,72704.62,40.2,-0.30391,0.00014,25.47944]
[1779984131971,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132230,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132340,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132530,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132550,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132696,33.59,72704.5,40.2,-0.30392,0.00014,25.48]
[1779984132917,33.59,72709.68,40.2,-0.30318,0.00014,25.45404]
[1779984133204,33.59,72709.68,40.2,-0.30318,0.00014,25.45404]
[1779984133257,33.59,72720.3,40.2,-0.30167,0.00014,25.40066]
[1779984134424,33.59,72720.3,40.2,-0.30167,0.00014,25.40066]
[1779984138757,33.59,72725.45,40.2,-0.30094,0.00014,25.37489]
[1779984139351,33.59,72726.83,40.2,-0.30075,0.00014,25.36798]
[1779984141176,33.59,72737.23,40.2,-0.29927,0.00014,25.31525]
[1779984143286,33.59,72738.18,40.2,-0.29915,0.00014,25.31066]
[1779984147665,33.6,72744.23,40.2,-0.2983,0.00014,25.28028]
[1779984147676,33.6,72744.17,40.2,-0.29832,0.00014,25.28088]
[1779984149105,33.6,72747.72,40.2,-0.29782,0.00014,25.2627]
[1779984150181,33.6,72750.87,40.2,-0.29737,0.00014,25.24663]
[1779984150410,33.6,72750.87,40.2,-0.29737,0.00014,25.24663]
[1779984151246,33.6,72754.37,40.2,-0.29688,0.00014,25.22863]
[1779984157019,33.6,72754.43,40.2,-0.29686,0.00014,25.2257]
[1779984157211,33.6,72754.43,40.2,-0.29686,0.00014,25.2257]
[1779984157262,33.6,72754.43,40.2,-0.29686,0.00014,25.2257]
[1779984157680,33.6,72754.43,40.2,-0.29686,0.00014,25.2257]
[1779984157820,33.6,72754.43,40.2,-0.29686,0.00014,25.2257]
[1779984157701,33.6,72750.46,40.2,-0.29743,0.00014,25.24617]
[1779984157967,33.6,72750.46,40.2,-0.29743,0.00014,25.24617]
[1779984158421,33.6,72750.46,40.2,-0.29743,0.00014,25.24617]
[1779984158735,33.6,72750.46,40.2,-0.29743,0.00014,25.24617]
[1779984158827,33.6,72750.46,40.2,-0.29743,0.00014,25.24617]
[1779984158977,33.6,72742.91,40.2,-0.2985,0.00014,25.28514]
[1779984159394,33.6,72742.91,40.2,-0.2985,0.00014,25.28514]
[1779984164893,33.6,72739.73,40.2,-0.29896,0.00014,25.30181]
[1779984171316,33.61,72740.74,40.2,-0.29884,0.00014,25.29756]
[1779984176586,33.61,72741.31,40.2,-0.29878,0.00014,25.29519]
[1779984182394,33.61,72741.76,40.2,-0.29873,0.00014,25.29359]
[1779984187429,33.62,72742.82,40.2,-0.2986,0.00014,25.28874]
[1779984192469,33.62,72745.38,40.2,-0.29825,0.00014,25.27623]
[1779984196988,33.62,72744.08,40.2,-0.29844,0.00014,25.28334]
[1779984197799,33.62,72732.45,40.2,-0.3001,0.00014,25.34277]
[1779984198062,33.62,72732.45,40.2,-0.3001,0.00014,25.34277]
[1779984198286,33.62,72732.45,40.2,-0.3001,0.00014,25.34277]
[1779984198543,33.62,72732.45,40.2,-0.3001,0.00014,25.34277]
[1779984198587,33.62,72718.39,40.2,-0.3021,0.00014,25.41378]
[1779984199317,33.62,72718.39,40.2,-0.3021,0.00014,25.41378]
[1779984199456,33.62,72718.39,40.2,-0.3021,0.00014,25.41378]
[1779984199493,33.62,72718.39,40.2,-0.3021,0.00014,25.41378]
[1779984199838,33.62,72718.39,40.2,-0.3021,0.00014,25.41378]
[1779984199843,33.62,72715.05,40.2,-0.30257,0.00014,25.43059]
[1779984200136,33.62,72715.05,40.2,-0.30257,0.00014,25.43059]
[1779984200239,33.62,72715.05,40.2,-0.30257,0.00014,25.43059]
[1779984200287,33.62,72715.05,40.2,-0.30257,0.00014,25.43059]
[1779984200497,33.62,72715.05,40.2,-0.30257,0.00014,25.43059]
[1779984201732,33.62,72708.89,40.2,-0.30345,0.00014,25.46141]
[1779984201994,33.62,72708.5,40.2,-0.30351,0.00014,25.46331]
[1779984206565,33.62,72711.74,40.2,-0.30304,0.00014,25.44695]
[1779984208947,33.62,72718.24,40.2,-0.30211,0.00014,25.41426]
[1779984211396,33.62,72721.34,40.2,-0.30167,0.00014,25.39865]
[1779984212101,33.62,72715.59,40.2,-0.30247,0.00014,25.42456]
[1779984212997,33.62,72709.95,40.2,-0.30328,0.00014,25.45284]
[1779984214359,33.62,72707.22,40.2,-0.30367,0.00014,25.46647]
[1779984215719,33.62,72707.12,40.2,-0.30368,0.00014,25.46694]
[1779984215746,33.62,72707.12,40.2,-0.30368,0.00014,25.46694]
[1779984215788,33.62,72707.12,40.2,-0.30368,0.00014,25.46694]
[1779984215929,33.62,72707.12,40.2,-0.30368,0.00014,25.46694]
[1779984215934,33.62,72717.58,40.2,-0.30219,0.00014,25.41445]
[1779984216751,33.62,72717.58,40.2,-0.30219,0.00014,25.41445]
[1779984216853,33.62,72717.58,40.2,-0.30219,0.00014,25.41445]
[1779984218061,33.62,72724.52,40.2,-0.3012,0.00014,25.3795]
[1779984218906,33.62,72724.52,40.2,-0.3012,0.00014,25.3795]
[1779984219059,33.62,72723.62,40.2,-0.30133,0.00014,25.38408]
[1779984219660,33.62,72735.76,40.2,-0.29961,0.00014,25.32267]
[1779984220025,33.62,72735.76,40.2,-0.29961,0.00014,25.32267]
[1779984224557,33.62,72734.54,40.2,-0.29979,0.00014,25.32925]
[1779984229731,33.63,72733.16,40.2,-0.3,0.00014,25.33676]
[1779984230561,33.63,72733.16,40.2,-0.3,0.00014,25.33676]
[1779984230616,33.63,72733.16,40.2,-0.3,0.00014,25.33676]
[1779984231118,33.63,72730.03,40.2,-0.30044,0.00014,25.35262]
[1779984231245,33.63,72730.03,40.2,-0.30044,0.00014,25.35262]
[1779984231750,33.63,72730.03,40.2,-0.30044,0.00014,25.35262]
[1779984233797,33.63,72724.69,40.2,-0.3012,0.00014,25.37979]
[1779984236651,33.63,72726.96,40.2,-0.30089,0.00014,25.36845]
[1779984241815,33.63,72730.48,40.2,-0.30039,0.00014,25.35097]
[1779984243689,33.63,72729.14,40.2,-0.30059,0.00014,25.35781]
[1779984244085,33.63,72723.15,40.2,-0.30144,0.00014,25.38812]
[1779984244115,33.63,72723.15,40.2,-0.30144,0.00014,25.38812]
[1779984244720,33.63,72723.15,40.2,-0.30144,0.00014,25.38812]
[1779984244847,33.63,72723.15,40.2,-0.30144,0.00014,25.38812]
[1779984244904,33.63,72712.71,40.2,-0.30293,0.00014,25.4406]
[1779984247125,33.63,72711.1,40.2,-0.30315,0.00014,25.4486]
[1779984247251,33.63,72711.1,40.2,-0.30315,0.00014,25.4486]
[1779984248520,33.63,72709.11,40.2,-0.30344,0.00014,25.45852]
[1779984249546,33.63,72708.23,40.2,-0.30356,0.00014,25.46287]
[1779984250912,33.63,72703.11,40.2,-0.30429,0.00014,25.48836]
[1779984251256,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984251256,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984251308,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984251451,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984251483,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984251632,33.63,72699.37,40.2,-0.30482,0.00014,25.50688]
[1779984253180,33.63,72685.04,40.2,-0.30687,0.00014,25.5775]
[1779984253347,33.63,72685.04,40.2,-0.30687,0.00014,25.5775]
[1779984257171,33.62,72683.33,40.2,-0.3071,0.00014,25.58527]
[1779984257263,33.62,72683.33,40.2,-0.3071,0.00014,25.58527]
[1779984257594,33.62,72683.33,40.2,-0.3071,0.00014,25.58527]
[1779984260018,33.62,72687.46,40.2,-0.3065,0.00014,25.56463]
[1779984260027,33.62,72687.46,40.2,-0.3065,0.00014,25.56463]
[1779984262037,33.62,72695.42,40.2,-0.30535,0.00014,25.5249]
[1779984266950,33.62,72704.92,40.2,-0.30398,0.00014,25.47733]
[1779984267010,33.62,72704.92,40.2,-0.30398,0.00014,25.47733]
[1779984269399,33.62,72710.25,40.2,-0.30322,0.00014,25.45075]
[1779984275056,33.62,72711.61,40.2,-0.30301,0.00014,25.4408]
[1779984276821,33.62,72711.61,40.2,-0.30301,0.00014,25.4408]
[1779984277950,33.62,72710.89,40.2,-0.30311,0.00014,25.44433]
[1779984281802,33.62,72710.61,40.2,-0.30314,0.00014,25.44564]
[1779984282070,33.62,72707.77,40.2,-0.30355,0.00014,25.45976]
[1779984286340,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984286361,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984286480,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984286540,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984286749,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984287156,33.62,72697.71,40.2,-0.30498,0.00014,25.5096]
[1779984287755,33.61,72697.74,40.2,-0.30497,0.00014,25.50936]
[1779984287817,33.61,72688.85,40.2,-0.30624,0.00014,25.55337]
[1779984289158,33.61,72680.19,40.2,-0.30748,0.00014,25.59577]
[1779984294666,33.61,72684.42,40.2,-0.30685,0.00014,25.57413]
[1779984296965,33.61,72687.26,40.2,-0.30643,0.00014,25.55983]
[1779984297238,33.61,72687.6,40.2,-0.30638,0.00014,25.55802]
[1779984297623,33.61,72687.6,40.2,-0.30638,0.00014,25.55802]
[1779984297722,33.61,72687.6,40.2,-0.30638,0.00014,25.55802]
[1779984297851,33.61,72687.6,40.2,-0.30638,0.00014,25.55802]
[1779984297990,33.61,72687.6,40.2,-0.30638,0.00014,25.55802]
[1779984298040,33.61,72679.12,40.2,-0.3076,0.00014,25.59961]
[1779984298404,33.61,72679.12,40.2,-0.3076,0.00014,25.59961]
[1779984298488,33.61,72679.12,40.2,-0.3076,0.00014,25.59961]
[1779984298777,33.61,72679.12,40.2,-0.3076,0.00014,25.59961]
[1779984298943,33.6,72667.25,40.2,-0.3093,0.00014,25.65746]
[1779984299727,33.6,72667.25,40.2,-0.3093,0.00014,25.65746]
[1779984300259,33.6,72663.39,40.2,-0.30985,0.00014,25.67605]
[1779984300270,33.6,72663.39,40.2,-0.30985,0.00014,25.67605]
[1779984301280,33.6,72663.39,40.2,-0.30985,0.00014,25.67605]
[1779984301660,33.6,72664.82,40.2,-0.30964,0.00014,25.66888]
[1779984304381,33.6,72660.6,40.2,-0.31025,0.00014,25.68933]
[1779984304443,33.6,72660.6,40.2,-0.31025,0.00014,25.68933]
[1779984305224,33.6,72660.83,40.2,-0.31021,0.00014,25.6882]
[1779984305668,33.6,72660.83,40.2,-0.31021,0.00014,25.6882]
[1779984305815,33.6,72660.83,40.2,-0.31021,0.00014,25.6882]
[1779984305824,33.6,72660.83,40.2,-0.31021,0.00014,25.6882]
[1779984306041,33.6,72660.83,40.2,-0.31021,0.00014,25.6882]
[1779984305831,33.6,72670.53,40.2,-0.30881,0.00014,25.64102]
[1779984306156,33.6,72670.53,40.2,-0.30881,0.00014,25.64102]
[1779984306174,33.6,72670.53,40.2,-0.30881,0.00014,25.64102]
[1779984306621,33.6,72670.53,40.2,-0.30881,0.00014,25.64102]
[1779984306709,33.6,72670.53,40.2,-0.30881,0.00014,25.64102]
[1779984306811,33.6,72681.7,40.2,-0.3072,0.00014,25.58611]
[1779984307517,33.6,72681.7,40.2,-0.3072,0.00014,25.58611]
[1779984311443,33.6,72686.06,40.2,-0.30656,0.00014,25.56421]
[1779984311905,33.6,72686.06,40.2,-0.30656,0.00014,25.56421]
[1779984319092,33.59,72676.84,40.2,-0.30786,0.00014,25.60843]
[1779984320634,33.59,72679.6,40.2,-0.30745,0.00014,25.59454]
[1779984327026,33.59,72687.89,40.2,-0.30624,0.00014,25.55287]
[1779984332465,33.58,72688.32,40.2,-0.30614,0.00014,25.54691]
[1779984337500,33.58,72687.95,40.2,-0.30618,0.00014,25.54816]
[1779984340529,33.58,72687.26,40.2,-0.30627,0.00014,25.55134]
[1779984344401,33.57,72690.18,40.2,-0.30584,0.00014,25.53648]
[1779984344731,33.57,72690.18,40.2,-0.30584,0.00014,25.53648]
[1779984344742,33.57,72690.18,40.2,-0.30584,0.00014,25.53648]
[1779984344996,33.57,72690.18,40.2,-0.30584,0.00014,25.53648]
[1779984346568,33.58,72706.65,40.2,-0.30349,0.00014,25.45466]
[1779984350301,33.58,72706.46,40.2,-0.30351,0.00014,25.45551]
[1779984350922,33.58,72706.46,40.2,-0.30351,0.00014,25.45551]
[1779984350952,33.58,72706.46,40.2,-0.30351,0.00014,25.45551]
[1779984350993,33.58,72706.46,40.2,-0.30351,0.00014,25.45551]
[1779984351909,33.58,72708.63,40.2,-0.3032,0.00014,25.44461]
[1779984352147,33.57,72713.56,40.2,-0.30249,0.00014,25.41984]
[1779984352410,33.57,72713.56,40.2,-0.30249,0.00014,25.41984]
[1779984353498,33.57,72718.51,40.2,-0.30179,0.00014,25.39492]
[1779984357855,33.58,72719.47,40.2,-0.30165,0.00014,25.39017]
[1779984358548,33.58,72715.46,40.2,-0.30223,0.00014,25.4104]
[1779984360796,33.58,72717.88,40.2,-0.30188,0.00014,25.39823]
[1779984360944,33.58,72717.88,40.2,-0.30188,0.00014,25.39823]
[1779984360965,33.58,72717.88,40.2,-0.30188,0.00014,25.39823]
[1779984361298,33.58,72717.86,40.2,-0.30188,0.00014,25.39835]
[1779984362153,33.58,72717.86,40.2,-0.30188,0.00014,25.39835]
[1779984362195,33.58,72717.86,40.2,-0.30188,0.00014,25.39835]
[1779984362212,33.58,72717.86,40.2,-0.30188,0.00014,25.39835]
[1779984361958,33.58,72701.9,40.2,-0.30416,0.00014,25.47841]
[1779984362554,33.58,72701.9,40.2,-0.30416,0.00014,25.47841]
[1779984362576,33.58,72701.9,40.2,-0.30416,0.00014,25.47841]
[1779984362748,33.58,72701.9,40.2,-0.30416,0.00014,25.47841]
[1779984363770,33.58,72694.97,40.2,-0.30516,0.00014,25.51285]
[1779984364028,33.58,72694.97,40.2,-0.30516,0.00014,25.51285]
[1779984364053,33.58,72694.97,40.2,-0.30516,0.00014,25.51285]
[1779984364222,33.58,72691.14,40.2,-0.3057,0.00014,25.53177]
[1779984364307,33.58,72691.14,40.2,-0.3057,0.00014,25.53177]
[1779984364325,33.58,72691.14,40.2,-0.3057,0.00014,25.53177]
[1779984364359,33.58,72691.14,40.2,-0.3057,0.00014,25.53177]
[1779984364475,33.58,72691.14,40.2,-0.3057,0.00014,25.53177]
[1779984364709,33.57,72681.45,40.2,-0.30709,0.00014,25.57953]
[1779984366068,33.57,72668.65,40.2,-0.30893,0.00014,25.64214]
[1779984371759,33.57,72669.69,40.2,-0.30875,0.00014,25.63614]
[1779984375575,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984375642,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984375828,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984375922,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984376020,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984376029,33.57,72670.4,40.2,-0.30864,0.00014,25.63209]
[1779984377258,33.56,72662.69,40.2,-0.30974,0.00014,25.6693]
[1779984382812,33.56,72660.36,40.2,-0.31007,0.00014,25.68045]
[1779984384273,33.56,72661.89,40.2,-0.30985,0.00014,25.67306]
[1779984384823,33.56,72661.89,40.2,-0.30985,0.00014,25.67306]
[1779984385367,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385387,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385465,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385508,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385618,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385783,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984385842,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984386026,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984386032,33.56,72661.7,40.2,-0.30988,0.00014,25.674]
[1779984386111,33.56,72653.95,40.2,-0.311,0.00014,25.71159]
[1779984386458,33.56,72653.95,40.2,-0.311,0.00014,25.71159]
[1779984386986,33.56,72653.95,40.2,-0.311,0.00014,25.71159]
[1779984387741,33.56,72649.57,40.2,-0.31163,0.00014,25.73252]
[1779984387811,33.56,72649.57,40.2,-0.31163,0.00014,25.73252]
[1779984388151,33.56,72649.57,40.2,-0.31163,0.00014,25.73252]
[1779984389035,33.56,72637.86,40.2,-0.31333,0.00015,25.78892]
[1779984390130,33.56,72637.86,40.2,-0.31333,0.00015,25.78892]
[1779984391785,33.56,72633.59,40.2,-0.31396,0.00015,25.8096]
[1779984391899,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984392427,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984392490,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984392668,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984392679,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984392995,33.56,72638.33,40.2,-0.31326,0.00015,25.78412]
[1779984394543,33.56,72647.01,40.2,-0.31199,0.00014,25.74236]
[1779984399962,33.56,72645.85,40.2,-0.31216,0.00014,25.74768]
[1779984401268,33.56,72645.28,40.2,-0.31224,0.00014,25.75038]
[1779984401791,33.56,72645.28,40.2,-0.31224,0.00014,25.75038]
[1779984405617,33.56,72645.62,40.2,-0.31218,0.00014,25.7486]
[1779984405663,33.56,72645.62,40.2,-0.31218,0.00014,25.7486]
[1779984405734,33.56,72645.62,40.2,-0.31218,0.00014,25.7486]
[1779984406430,33.56,72650.45,40.2,-0.31148,0.00014,25.7253]
[1779984407011,33.56,72656.0,40.2,-0.31068,0.00014,25.69846]
[1779984407196,33.56,72656.0,40.2,-0.31068,0.00014,25.69846]
[1779984407723,33.56,72656.0,40.2,-0.31068,0.00014,25.69846]
[1779984407950,33.56,72656.0,40.2,-0.31068,0.00014,25.69846]
[1779984408483,33.56,72659.84,40.2,-0.31013,0.00014,25.67988]
[1779984408557,33.56,72659.84,40.2,-0.31013,0.00014,25.67988]
[1779984408956,33.56,72659.84,40.2,-0.31013,0.00014,25.67988]
[1779984408984,33.56,72659.84,40.2,-0.31013,0.00014,25.67988]
[1779984409522,33.56,72662.55,40.2,-0.30973,0.00014,25.66649]
[1779984409582,33.56,72662.55,40.2,-0.30973,0.00014,25.66649]
[1779984412264,33.56,72663.78,40.2,-0.30953,0.00014,25.65987]
[1779984412268,33.56,72663.78,40.2,-0.30953,0.00014,25.65987]
[1779984414075,33.56,72664.96,40.2,-0.30936,0.00014,25.65391]
[1779984414157,33.56,72664.96,40.2,-0.30936,0.00014,25.65391]
[1779984415100,33.55,72666.27,40.2,-0.30916,0.00014,25.64733]
[1779984415455,33.55,72666.34,40.2,-0.30915,0.00014,25.64694]
[1779984415479,33.55,72666.34,40.2,-0.30915,0.00014,25.64694]
[1779984416182,33.55,72664.99,40.2,-0.30934,0.00014,25.65348]
[1779984419208,33.55,72663.04,40.2,-0.30961,0.00014,25.66248]
[1779984424028,33.55,72665.58,40.2,-0.30923,0.00014,25.64945]
[1779984424127,33.55,72665.58,40.2,-0.30923,0.00014,25.64945]
[1779984424139,33.55,72669.84,40.2,-0.30861,0.00014,25.62848]
[1779984426405,33.55,72671.38,40.2,-0.30838,0.00014,25.6208]
[1779984428476,33.54,72671.17,40.2,-0.3084,0.00014,25.62148]
[1779984428969,33.54,72671.17,40.2,-0.3084,0.00014,25.62148]
[1779984428999,33.54,72671.17,40.2,-0.3084,0.00014,25.62148]
[1779984429022,33.54,72671.17,40.2,-0.3084,0.00014,25.62148]
[1779984429045,33.54,72671.17,40.2,-0.3084,0.00014,25.62148]
[1779984429174,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984429358,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984429511,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984429596,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984429622,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984429935,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984430001,33.54,72654.45,40.2,-0.31082,0.00014,25.70284]
[1779984430183,33.54,72639.91,40.2,-0.31292,0.00015,25.7727]
[1779984430490,33.54,72639.91,40.2,-0.31292,0.00015,25.7727]
[1779984430771,33.54,72639.91,40.2,-0.31292,0.00015,25.7727]
[1779984431129,33.54,72639.91,40.2,-0.31292,0.00015,25.7727]
[1779984431189,33.54,72630.7,40.2,-0.31426,0.00015,25.81681]
[1779984432083,33.54,72630.7,40.2,-0.31426,0.00015,25.81681]
[1779984432126,33.54,72630.7,40.2,-0.31426,0.00015,25.81681]
[1779984432139,33.54,72630.7,40.2,-0.31426,0.00015,25.81681]
[1779984432146,33.54,72630.7,40.2,-0.31426,0.00015,25.81681]
[1779984432346,33.54,72625.14,40.2,-0.31507,0.00015,25.84338]
[1779984432410,33.54,72625.14,40.2,-0.31507,0.00015,25.84338]
[1779984433012,33.54,72625.14,40.2,-0.31507,0.00015,25.84338]
[1779984433204,33.54,72617.09,40.2,-0.31625,0.00015,25.88157]
[1779984433562,33.54,72617.09,40.2,-0.31625,0.00015,25.88157]
[1779984434037,33.54,72617.09,40.2,-0.31625,0.00015,25.88157]
[1779984434117,33.54,72617.09,40.2,-0.31625,0.00015,25.88157]
[1779984435529,33.55,72621.69,40.2,-0.31558,0.00015,25.85999]
[1779984435583,33.55,72621.69,40.2,-0.31558,0.00015,25.86009]
[1779984437553,33.55,72624.25,40.2,-0.31521,0.00015,25.84796]
[1779984438770,33.55,72626.72,40.2,-0.31485,0.00015,25.83627]
[1779984439910,33.55,72631.08,40.2,-0.31422,0.00015,25.81557]
[1779984440172,33.55,72631.08,40.2,-0.31422,0.00015,25.81557]
[1779984441446,33.55,72630.45,40.2,-0.31431,0.00015,25.8185]
[1779984441756,33.55,72630.45,40.2,-0.31431,0.00015,25.8185]
[1779984442718,33.55,72628.31,40.2,-0.31462,0.00015,25.82874]
[1779984443477,33.55,72632.6,40.2,-0.314,0.00015,25.80836]
[1779984443560,33.55,72632.6,40.2,-0.314,0.00015,25.80836]
[1779984444100,33.55,72632.6,40.2,-0.314,0.00015,25.80836]
[1779984445288,33.55,72645.01,40.2,-0.3122,0.00014,25.74881]
[1779984447376,33.55,72645.17,40.2,-0.31217,0.00014,25.74801]
[1779984449469,33.55,72646.58,40.2,-0.31197,0.00014,25.74118]
[1779984450488,33.54,72643.5,40.2,-0.31241,0.00015,25.75595]
[1779984450951,33.54,72643.5,40.2,-0.31241,0.00015,25.75595]
[1779984451133,33.54,72643.5,40.2,-0.31241,0.00015,25.75595]
[1779984451376,33.55,72637.57,40.2,-0.31326,0.00015,25.78149]
[1779984451469,33.55,72625.73,40.2,-0.31498,0.00015,25.83792]
[1779984454198,33.55,72627.2,40.2,-0.31477,0.00015,25.83101]
[1779984454212,33.55,72627.2,40.2,-0.31477,0.00015,25.83101]
[1779984454227,33.55,72627.2,40.2,-0.31477,0.00015,25.83101]
[1779984454923,33.55,72632.97,40.2,-0.31393,0.00015,25.80357]
[1779984455490,33.55,72634.75,40.2,-0.31367,0.00015,25.79505]
[1779984456074,33.55,72634.75,40.2,-0.31367,0.00015,25.79505]
[1779984456216,33.55,72634.75,40.2,-0.31367,0.00015,25.79505]
[1779984456297,33.55,72637.79,40.2,-0.31323,0.00015,25.78046]
[1779984456346,33.55,72637.79,40.2,-0.31323,0.00015,25.78046]
[1779984456446,33.55,72637.79,40.2,-0.31323,0.00015,25.78046]
[1779984456870,33.55,72637.79,40.2,-0.31323,0.00015,25.78046]
[1779984457402,33.55,72643.12,40.2,-0.31245,0.00015,25.75487]
[1779984457867,33.55,72643.12,40.2,-0.31245,0.00015,25.75487]
[1779984461142,33.55,72645.5,40.2,-0.31211,0.00014,25.74341]
[1779984461557,33.55,72644.82,40.2,-0.31221,0.00014,25.74668]
[1779984461567,33.55,72644.82,40.2,-0.31221,0.00014,25.74668]
[1779984463078,33.55,72647.9,40.2,-0.31176,0.00014,25.73184]
[1779984463184,33.55,72647.9,40.2,-0.31176,0.00014,25.73184]
[1779984463203,33.55,72647.9,40.2,-0.31176,0.00014,25.73184]
[1779984463173,33.55,72656.61,40.2,-0.3105,0.00014,25.68974]
[1779984463470,33.55,72656.61,40.2,-0.3105,0.00014,25.68974]
[1779984463612,33.55,72656.61,40.2,-0.3105,0.00014,25.68974]
[1779984463766,33.55,72656.61,40.2,-0.3105,0.00014,25.68974]
[1779984463867,33.54,72662.53,40.2,-0.30964,0.00014,25.66075]
[1779984464980,33.54,72662.53,40.2,-0.30964,0.00014,25.66075]
[1779984465326,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984465338,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984465860,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984466150,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984466208,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984466252,33.54,72664.25,40.2,-0.30938,0.00014,25.65218]
[1779984466637,33.54,72666.38,40.2,-0.30907,0.00014,25.6416]
[1779984467963,33.54,72671.11,40.2,-0.30838,0.00014,25.61829]
[1779984468369,33.54,72675.02,40.2,-0.30782,0.00014,25.59895]
[1779984468904,33.54,72675.02,40.2,-0.30782,0.00014,25.59895]
[1779984469007,33.54,72675.02,40.2,-0.30782,0.00014,25.59895]
[1779984469112,33.54,72675.02,40.2,-0.30782,0.00014,25.59895]
[1779984469795,33.54,72681.49,40.2,-0.30688,0.00014,25.56696]
[1779984470227,33.54,72681.49,40.2,-0.30688,0.00014,25.56696]
[1779984470240,33.54,72692.51,40.2,-0.30531,0.00014,25.5127]
[1779984470661,33.54,72692.51,40.2,-0.30531,0.00014,25.5127]
[1779984474709,33.54,72700.85,40.2,-0.30411,0.00014,25.47101]
[1779984474848,33.54,72700.85,40.2,-0.30411,0.00014,25.47101]
[1779984477155,33.54,72707.21,40.2,-0.3032,0.00014,25.43942]
[1779984477223,33.54,72707.21,40.2,-0.3032,0.00014,25.43942]
[1779984477251,33.54,72707.21,40.2,-0.3032,0.00014,25.43942]
[1779984477576,33.54,72708.97,40.2,-0.30295,0.00014,25.43061]
[1779984479950,33.54,72710.96,40.2,-0.30267,0.00014,25.42062]
[1779984481444,33.54,72712.14,40.2,-0.3025,0.00014,25.41473]
[1779984481761,33.54,72712.14,40.2,-0.3025,0.00014,25.41473]
[1779984487120,33.54,72704.69,40.2,-0.30357,0.00014,25.45233]
[1779984487322,33.54,72702.7,40.2,-0.30386,0.00014,25.46238]
[1779984487970,33.54,72702.7,40.2,-0.30386,0.00014,25.46238]
[1779984490445,33.54,72701.34,40.2,-0.30406,0.00014,25.46937]
[1779984490624,33.54,72701.34,40.2,-0.30406,0.00014,25.46937]
[1779984491812,33.54,72703.3,40.2,-0.30378,0.00014,25.45953]
[1779984491893,33.54,72703.3,40.2,-0.30378,0.00014,25.45953]
[1779984491934,33.54,72703.3,40.2,-0.30378,0.00014,25.45953]
[1779984492186,33.54,72703.3,40.2,-0.30378,0.00014,25.45953]
[1779984497661,33.55,72706.58,40.2,-0.30332,0.00014,25.44348]
[1779984502698,33.55,72709.11,40.2,-0.30296,0.00014,25.43113]
[1779984506957,33.55,72705.32,40.2,-0.30351,0.00014,25.45018]
[1779984507023,33.55,72705.32,40.2,-0.30351,0.00014,25.45018]
[1779984507324,33.55,72708.75,40.2,-0.30302,0.00014,25.43296]
[1779984507366,33.55,72708.75,40.2,-0.30302,0.00014,25.43296]
[1779984508092,33.55,72718.02,40.2,-0.30169,0.00014,25.38628]
[1779984509326,33.55,72721.35,40.2,-0.30122,0.00014,25.36949]
[1779984514781,33.55,72722.33,40.2,-0.30107,0.00014,25.3618]
[1779984515567,33.55,72722.33,40.2,-0.30107,0.00014,25.3618]
[1779984515577,33.55,72722.33,40.2,-0.30107,0.00014,25.3618]
[1779984515982,33.55,72722.33,40.2,-0.30107,0.00014,25.3618]
[1779984516020,33.55,72730.57,40.2,-0.2999,0.00014,25.32004]
[1779984516866,33.55,72730.57,40.2,-0.2999,0.00014,25.32004]
[1779984517155,33.55,72730.57,40.2,-0.2999,0.00014,25.32004]
[1779984517686,33.55,72736.34,40.2,-0.29908,0.00014,25.29072]
[1779984517715,33.55,72736.34,40.2,-0.29908,0.00014,25.29072]
[1779984518188,33.55,72736.34,40.2,-0.29908,0.00014,25.29072]
[1779984518574,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984518584,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984518800,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984518878,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984519033,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984519145,33.55,72740.34,40.2,-0.29852,0.00014,25.27039]
[1779984519240,33.55,72745.39,40.2,-0.2978,0.00014,25.24464]
[1779984519411,33.55,72745.39,40.2,-0.2978,0.00014,25.24464]
[1779984519482,33.55,72745.39,40.2,-0.2978,0.00014,25.24464]
[1779984521537,33.55,72756.42,40.2,-0.29624,0.00014,25.18761]
[1779984523268,33.55,72758.31,40.2,-0.29597,0.00014,25.17777]
[1779984524461,33.55,72754.78,40.2,-0.29646,0.00014,25.1959]
[1779984525220,33.55,72754.78,40.2,-0.29646,0.00014,25.1959]
[1779984525319,33.55,72747.92,40.2,-0.29743,0.00014,25.23117]
[1779984525392,33.55,72747.92,40.2,-0.29743,0.00014,25.23117]
[1779984529138,33.55,72739.64,40.2,-0.29862,0.00014,25.27408]
[1779984535930,33.56,72744.98,40.2,-0.29789,0.00014,25.24785]
[1779984540005,33.56,72746.54,40.2,-0.29768,0.00014,25.24029]
[1779984546000,33.57,72749.15,40.2,-0.29734,0.00014,25.22797]
[1779984551036,33.57,72748.73,40.2,-0.29742,0.00014,25.23088]
[1779984552394,33.57,72746.43,40.2,-0.29775,0.00014,25.24284]
[1779984552690,33.57,72746.43,40.2,-0.29775,0.00014,25.24284]
[1779984553167,33.57,72738.16,40.2,-0.29892,0.00014,25.28532]
[1779984558390,33.57,72737.18,40.2,-0.29907,0.00014,25.29077]
[1779984564127,33.58,72740.54,40.2,-0.29861,0.00014,25.27426]
[1779984568782,33.58,72739.54,40.2,-0.29877,0.00014,25.27981]
[1779984574197,33.58,72737.6,40.2,-0.29904,0.00014,25.28722]
[1779984579232,33.58,72738.73,40.2,-0.29889,0.00014,25.28194]
[1779984582466,33.59,72739.32,40.2,-0.29882,0.00014,25.27922]
[1779984583945,33.59,72743.37,40.2,-0.29824,0.00014,25.25861]
[1779984585227,33.59,72744.16,40.2,-0.29814,0.00014,25.25469]
[1779984590256,33.59,72752.2,40.2,-0.29702,0.00014,25.21415]
[1779984591839,33.59,72758.8,40.2,-0.29609,0.00014,25.18048]
[1779984597366,33.6,72760.58,40.2,-0.29587,0.00014,25.17256]
[1779984598291,33.6,72760.58,40.2,-0.29587,0.00014,25.17256]
[1779984598379,33.6,72760.58,40.2,-0.29587,0.00014,25.17256]
[1779984598379,33.6,72762.57,40.2,-0.2956,0.00014,25.16248]
[1779984598612,33.6,72762.57,40.2,-0.2956,0.00014,25.16248]
[1779984599037,33.6,72762.57,40.2,-0.2956,0.00014,25.16248]
[1779984599270,33.6,72762.57,40.2,-0.2956,0.00014,25.16248]
[1779984599709,33.6,72769.56,40.2,-0.29461,0.00014,25.1262]
[1779984600311,33.6,72769.56,40.2,-0.29461,0.00014,25.1262]
[1779984600314,33.6,72769.56,40.2,-0.29461,0.00014,25.1262]
[1779984605423,33.6,72776.67,40.2,-0.29361,0.00014,25.08912]
[1779984606464,33.6,72776.67,40.2,-0.29361,0.00014,25.08912]
[1779984607027,33.6,72776.67,40.2,-0.29361,0.00014,25.08912]
[1779984607816,33.6,72776.12,40.2,-0.29369,0.00014,25.092]
[1779984607823,33.6,72776.12,40.2,-0.29369,0.00014,25.092]
[1779984608587,33.6,72776.36,40.2,-0.29365,0.00014,25.09075]
[1779984608847,33.6,72776.36,40.2,-0.29365,0.00014,25.09075]
[1779984609182,33.6,72776.36,40.2,-0.29365,0.00014,25.09075]
[1779984610698,33.6,72770.72,40.2,-0.29445,0.00014,25.1201]
[1779984610969,33.6,72770.72,40.2,-0.29445,0.00014,25.1201]
[1779984610980,33.6,72770.72,40.2,-0.29445,0.00014,25.1201]
[1779984611012,33.6,72770.72,40.2,-0.29445,0.00014,25.1201]
[1779984611024,33.6,72770.72,40.2,-0.29445,0.00014,25.1201]
[1779984611591,33.6,72769.25,40.2,-0.29465,0.00014,25.12771]
[1779984611595,33.6,72769.25,40.2,-0.29465,0.00014,25.12771]
[1779984617510,33.6,72773.82,40.2,-0.29401,0.00014,25.10388]
[1779984621602,33.6,72773.42,40.2,-0.29406,0.00014,25.10594]
[1779984621804,33.6,72773.42,40.2,-0.29406,0.00014,25.10594]
[1779984621999,33.6,72773.42,40.2,-0.29406,0.00014,25.10594]
[1779984623501,33.6,72777.24,40.2,-0.29353,0.00014,25.08601]
[1779984623555,33.6,72777.24,40.2,-0.29353,0.00014,25.08601]
[1779984624131,33.6,72777.24,40.2,-0.29353,0.00014,25.08601]
[1779984624239,33.6,72777.24,40.2,-0.29353,0.00014,25.08601]
[1779984624335,33.6,72777.24,40.2,-0.29353,0.00014,25.08601]
[1779984624368,33.6,72783.38,40.2,-0.29266,0.00014,25.05392]
[1779984624478,33.6,72783.38,40.2,-0.29266,0.00014,25.05392]
[1779984624586,33.6,72783.38,40.2,-0.29266,0.00014,25.05392]
[1779984624694,33.6,72783.38,40.2,-0.29266,0.00014,25.05392]
[1779984626051,33.6,72791.07,40.2,-0.29158,0.00014,25.01328]
[1779984627500,33.6,72788.66,40.2,-0.29191,0.00014,25.02573]
[1779984629943,33.59,72789.94,40.2,-0.29172,0.00014,25.01855]
[1779984630482,33.59,72792.42,40.2,-0.29136,0.00014,25.00502]
[1779984630693,33.59,72792.42,40.2,-0.29136,0.00014,25.00502]
[1779984630712,33.59,72792.42,40.2,-0.29136,0.00014,25.00502]
[1779984630717,33.59,72792.42,40.2,-0.29136,0.00014,25.00502]
[1779984631319,33.59,72792.42,40.2,-0.29136,0.00014,25.00502]
[1779984631421,33.59,72800.87,40.2,-0.29016,0.00014,24.95713]
[1779984632364,33.59,72810.79,40.2,-0.28877,0.00014,24.9043]
[1779984634398,33.59,72811.01,40.2,-0.28874,0.00014,24.90313]
[1779984636392,33.59,72811.56,40.2,-0.28865,0.00014,24.89995]
[1779984636454,33.59,72812.0,40.2,-0.28859,0.00014,24.89749]
[1779984637026,33.59,72812.0,40.2,-0.28859,0.00014,24.89749]
[1779984637491,33.59,72806.75,40.2,-0.28932,0.00014,24.92517]
[1779984642711,33.58,72807.91,40.2,-0.28913,0.00014,24.91827]
[1779984647746,33.58,72808.0,40.2,-0.28911,0.00014,24.91712]
[1779984652781,33.58,72807.32,40.2,-0.28918,0.00014,24.91993]
[1779984654342,33.58,72807.32,40.2,-0.28918,0.00014,24.91993]
[1779984654592,33.58,72807.83,40.2,-0.28911,0.00014,24.91708]
[1779984655222,33.58,72807.83,40.2,-0.28911,0.00014,24.91708]
[1779984657081,33.57,72793.01,40.2,-0.29117,0.00014,24.99527]
[1779984659615,33.57,72780.91,40.2,-0.29285,0.00014,25.05817]
[1779984659747,33.57,72780.91,40.2,-0.29285,0.00014,25.05817]
[1779984659917,33.57,72780.91,40.2,-0.29285,0.00014,25.05817]
[1779984660133,33.57,72780.91,40.2,-0.29285,0.00014,25.05817]
[1779984660470,33.57,72780.91,40.2,-0.29285,0.00014,25.05817]
[1779984660507,33.57,72776.68,40.2,-0.29344,0.00014,25.08004]
[1779984660552,33.57,72776.68,40.2,-0.29344,0.00014,25.08004]
[1779984660938,33.57,72776.68,40.2,-0.29344,0.00014,25.08004]
[1779984661348,33.57,72773.94,40.2,-0.29382,0.00014,25.09414]
[1779984661491,33.57,72773.94,40.2,-0.29382,0.00014,25.09414]
[1779984662195,33.57,72773.94,40.2,-0.29382,0.00014,25.09414]
[1779984662389,33.57,72773.94,40.2,-0.29382,0.00014,25.09414]
[1779984663470,33.57,72775.18,40.2,-0.29364,0.00014,25.08745]
[1779984663493,33.57,72779.24,40.2,-0.29306,0.00014,25.06601]
[1779984664536,33.57,72779.78,40.2,-0.29299,0.00014,25.06318]
[1779984666263,33.57,72780.35,40.2,-0.2929,0.00014,25.06]
[1779984666447,33.57,72780.35,40.2,-0.2929,0.00014,25.06]
[1779984666381,33.56,72779.99,40.2,-0.29294,0.00014,25.06151]
[1779984666686,33.56,72779.99,40.2,-0.29294,0.00014,25.06151]
[1779984667130,33.56,72779.99,40.2,-0.29294,0.00014,25.06151]
[1779984669789,33.56,72790.39,40.2,-0.29147,0.00014,25.00612]
[1779984670704,33.56,72790.55,40.2,-0.29144,0.00014,25.00506]
[1779984670732,33.56,72790.55,40.2,-0.29144,0.00014,25.00506]
[1779984672152,33.56,72789.82,40.2,-0.29153,0.00014,25.00868]
[1779984672354,33.56,72789.82,40.2,-0.29153,0.00014,25.00868]
[1779984672364,33.56,72789.82,40.2,-0.29153,0.00014,25.00868]
[1779984673118,33.56,72786.24,40.2,-0.29203,0.00014,25.0273]
[1779984674029,33.56,72791.34,40.2,-0.29131,0.00014,25.0002]
[1779984674140,33.56,72791.34,40.2,-0.29131,0.00014,25.0002]
[1779984675340,33.55,72799.68,40.2,-0.29014,0.00014,24.95589]
[1779984676175,33.55,72805.79,40.2,-0.28928,0.00014,24.92327]
[1779984676266,33.55,72805.79,40.2,-0.28928,0.00014,24.92327]
[1779984676679,33.55,72808.48,40.2,-0.2889,0.00014,24.9088]
[1779984677240,33.55,72808.48,40.2,-0.2889,0.00014,24.9088]
[1779984678326,33.55,72814.1,40.2,-0.28811,0.00014,24.87869]
[1779984678471,33.55,72814.1,40.2,-0.28811,0.00014,24.87869]
[1779984678895,33.55,72813.72,40.2,-0.28816,0.00014,24.88061]
[1779984684004,33.55,72822.52,40.2,-0.28692,0.00014,24.83295]
[1779984688079,33.55,72823.23,40.2,-0.28682,0.00014,24.82896]
[1779984688929,33.55,72823.81,40.2,-0.28673,0.00014,24.82578]
[1779984690815,33.55,72827.99,40.2,-0.28615,0.00014,24.80319]
[1779984692410,33.55,72833.68,40.2,-0.28534,0.00014,24.76941]
[1779984695365,33.55,72838.85,40.2,-0.28462,0.00014,24.74148]
[1779984695455,33.55,72838.85,40.2,-0.28462,0.00014,24.74148]
[1779984695838,33.55,72838.76,40.2,-0.28464,0.00014,24.74199]
[1779984696271,33.55,72838.76,40.2,-0.28464,0.00014,24.74199]
[1779984696950,33.55,72842.47,40.2,-0.28412,0.00014,24.7219]
[1779984699044,33.55,72844.7,40.2,-0.28382,0.00014,24.70989]
[1779984699339,33.55,72844.7,40.2,-0.28382,0.00014,24.70989]
[1779984699486,33.55,72844.7,40.2,-0.28382,0.00014,24.70989]
[1779984699716,33.55,72841.06,40.2,-0.28432,0.00014,24.7297]
[1779984699827,33.55,72841.06,40.2,-0.28432,0.00014,24.7297]
[1779984699920,33.55,72841.06,40.2,-0.28432,0.00014,24.7297]
[1779984700134,33.55,72841.06,40.2,-0.28432,0.00014,24.7297]
[1779984700487,33.55,72841.06,40.2,-0.28432,0.00014,24.7297]
[1779984700705,33.55,72836.98,40.2,-0.28489,0.00014,24.75184]
[1779984701490,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984701772,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984702039,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984702132,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984702411,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984702475,33.55,72818.53,40.2,-0.28746,0.00014,24.85119]
[1779984702416,33.55,72808.41,40.2,-0.28887,0.00014,24.90517]
[1779984702584,33.55,72808.41,40.2,-0.28887,0.00014,24.90517]
[1779984704886,33.55,72814.87,40.2,-0.28796,0.00014,24.87046]
[1779984706272,33.55,72821.93,40.2,-0.28697,0.00014,24.83254]
[1779984706380,33.55,72821.93,40.2,-0.28697,0.00014,24.83254]
[1779984712219,33.55,72830.78,40.2,-0.28574,0.00014,24.78479]
[1779984714687,33.55,72827.31,40.2,-0.28622,0.00014,24.80346]
[1779984718276,33.55,72827.34,40.2,-0.28621,0.00014,24.80321]
[1779984718950,33.55,72830.19,40.2,-0.28582,0.00014,24.78783]
[1779984719138,33.55,72830.19,40.2,-0.28582,0.00014,24.78783]
[1779984720280,33.55,72834.56,40.2,-0.28521,0.00014,24.76423]
[1779984720362,33.55,72834.56,40.2,-0.28521,0.00014,24.76423]
[1779984720455,33.55,72834.56,40.2,-0.28521,0.00014,24.76423]
[1779984720554,33.55,72838.35,40.2,-0.28468,0.00014,24.74374]
[1779984720859,33.55,72838.35,40.2,-0.28468,0.00014,24.74374]
[1779984722101,33.55,72841.47,40.2,-0.28425,0.00014,24.72686]
[1779984726413,33.55,72837.85,40.2,-0.28476,0.00014,24.74662]
[1779984726553,33.55,72837.85,40.2,-0.28476,0.00014,24.74662]
[1779984726839,33.55,72839.0,40.2,-0.2846,0.00014,24.74043]
[1779984730954,33.55,72837.96,40.2,-0.28475,0.00014,24.74621]
[1779984731850,33.55,72837.1,40.2,-0.28487,0.00014,24.7509]
[1779984731929,33.55,72837.1,40.2,-0.28487,0.00014,24.7509]
[1779984732230,33.55,72837.1,40.2,-0.28487,0.00014,24.7509]
[1779984732311,33.55,72837.1,40.2,-0.28487,0.00014,24.7509]
[1779984732528,33.55,72837.1,40.2,-0.28487,0.00014,24.7509]
[1779984733348,33.55,72842.84,40.2,-0.28407,0.00014,24.71982]
[1779984733436,33.55,72842.84,40.2,-0.28407,0.00014,24.71982]
[1779984733976,33.55,72844.89,40.2,-0.28379,0.00014,24.70875]
[1779984734041,33.55,72844.89,40.2,-0.28379,0.00014,24.70875]
[1779984734072,33.55,72844.89,40.2,-0.28379,0.00014,24.70875]
[1779984734156,33.55,72844.89,40.2,-0.28379,0.00014,24.70875]
[1779984735251,33.55,72837.32,40.2,-0.28484,0.00014,24.74988]
[1779984735389,33.55,72837.32,40.2,-0.28484,0.00014,24.74988]
[1779984735496,33.55,72837.32,40.2,-0.28484,0.00014,24.74988]
[1779984735644,33.55,72834.76,40.2,-0.2852,0.00014,24.76375]
[1779984739452,33.55,72833.36,40.2,-0.28539,0.00014,24.77134]
[1779984739530,33.55,72833.36,40.2,-0.28539,0.00014,24.77134]
[1779984741981,33.55,72846.91,40.2,-0.28352,0.00014,24.69804]
[1779984746909,33.55,72838.71,40.2,-0.28466,0.00014,24.74289]
[1779984746963,33.55,72838.71,40.2,-0.28466,0.00014,24.74289]
[1779984747465,33.55,72838.71,40.2,-0.28466,0.00014,24.74289]
[1779984748394,33.55,72838.65,40.2,-0.28467,0.00014,24.74325]
[1779984749471,33.55,72838.51,40.2,-0.28469,0.00014,24.74403]
[1779984754531,33.55,72840.46,40.2,-0.28441,0.00014,24.73062]
[1779984759494,33.55,72843.19,40.2,-0.28403,0.00014,24.71599]
[1779984760542,33.55,72843.26,40.2,-0.28402,0.00014,24.71566]
[1779984760562,33.55,72843.26,40.2,-0.28402,0.00014,24.71566]
[1779984761292,33.55,72843.26,40.2,-0.28403,0.00014,24.71571]
[1779984761456,33.55,72843.26,40.2,-0.28403,0.00014,24.71571]
[1779984761583,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984761725,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984761776,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762013,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762053,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762075,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762135,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762587,33.55,72869.94,40.2,-0.28034,0.00014,24.56994]
[1779984762590,33.55,72876.85,40.2,-0.2794,0.00014,24.53204]
[1779984762616,33.55,72876.85,40.2,-0.2794,0.00014,24.53204]
[1779984763082,33.55,72876.85,40.2,-0.2794,0.00014,24.53204]
[1779984763256,33.55,72876.85,40.2,-0.2794,0.00014,24.53204]
[1779984763524,33.55,72876.85,40.2,-0.2794,0.00014,24.53204]
[1779984763976,33.56,72875.89,40.2,-0.27953,0.00014,24.53758]
[1779984764111,33.56,72875.89,40.2,-0.27953,0.00014,24.53758]
[1779984764178,33.56,72875.89,40.2,-0.27953,0.00014,24.53758]
[1779984764314,33.56,72875.89,40.2,-0.27953,0.00014,24.53758]
[1779984764606,33.56,72906.27,40.2,-0.27538,0.00014,24.36888]
[1779984764775,33.56,72906.27,40.2,-0.27538,0.00014,24.36888]
[1779984765028,33.56,72906.27,40.2,-0.27538,0.00014,24.36888]
[1779984765055,33.56,72906.27,40.2,-0.27538,0.00014,24.36888]
[1779984765110,33.56,72906.27,40.2,-0.27538,0.00014,24.36888]
[1779984765612,33.56,72923.36,40.2,-0.27307,0.00014,24.27311]
[1779984765917,33.56,72923.36,40.2,-0.27307,0.00014,24.27311]
[1779984766127,33.56,72923.36,40.2,-0.27307,0.00014,24.27311]
[1779984766326,33.56,72923.36,40.2,-0.27307,0.00014,24.27311]
[1779984766532,33.56,72923.36,40.2,-0.27307,0.00014,24.27311]
[1779984767402,33.56,72930.57,40.2,-0.27209,0.00014,24.23248]
[1779984767674,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984767680,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984767885,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984767988,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984768156,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984768273,33.56,72930.57,40.2,-0.2721,0.00014,24.23268]
[1779984768311,33.56,72931.41,40.2,-0.27199,0.00014,24.22812]
[1779984769501,33.56,72931.41,40.2,-0.27199,0.00014,24.22812]
[1779984771163,33.56,72932.03,40.2,-0.2719,0.00014,24.22442]
[1779984771272,33.56,72932.03,40.2,-0.2719,0.00014,24.22442]
[1779984773123,33.56,72933.49,40.2,-0.27169,0.00014,24.21563]
[1779984773921,33.56,72933.11,40.2,-0.27174,0.00014,24.21761]
[1779984773961,33.56,72933.11,40.2,-0.27174,0.00014,24.21761]
[1779984773998,33.56,72933.11,40.2,-0.27174,0.00014,24.21761]
[1779984774447,33.56,72933.11,40.2,-0.27174,0.00014,24.21761]
[1779984774496,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984774949,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984774962,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984774987,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984775012,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984775223,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984775340,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984775514,33.56,72963.54,40.2,-0.26763,0.00013,24.04374]
[1779984775557,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984775650,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984775775,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984775822,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984775940,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984776408,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984776429,33.56,72982.31,40.2,-0.26514,0.00013,23.93641]
[1779984776875,33.56,72986.56,40.2,-0.26458,0.00013,23.91188]
[1779984777293,33.56,72986.56,40.2,-0.26458,0.00013,23.91188]
[1779984777361,33.56,72986.56,40.2,-0.26458,0.00013,23.91188]
[1779984777521,33.56,72986.56,40.2,-0.26458,0.00013,23.91188]
[1779984777703,33.56,72991.31,40.2,-0.26395,0.00013,23.88442]
[1779984777731,33.56,72991.31,40.2,-0.26395,0.00013,23.88442]
[1779984778244,33.56,72991.31,40.2,-0.26395,0.00013,23.88442]
[1779984778387,33.56,72991.31,40.2,-0.26395,0.00013,23.88442]
[1779984778515,33.56,72991.31,40.2,-0.26395,0.00013,23.88442]
[1779984778531,33.57,73019.56,40.2,-0.26027,0.00013,23.72244]
[1779984778837,33.57,73019.56,40.2,-0.26027,0.00013,23.72244]
[1779984779538,33.57,73019.56,40.2,-0.26027,0.00013,23.72244]
[1779984779581,33.57,73019.56,40.2,-0.26027,0.00013,23.72244]
[1779984779778,33.58,73024.03,40.2,-0.25969,0.00013,23.69647]
[1779984779831,33.58,73024.03,40.2,-0.25969,0.00013,23.69647]
[1779984780082,33.58,73024.03,40.2,-0.25969,0.00013,23.69647]
[1779984780341,33.58,73024.03,40.2,-0.25969,0.00013,23.69647]
[1779984780829,33.58,73021.2,40.2,-0.26007,0.00013,23.71349]
[1779984781303,33.58,73021.2,40.2,-0.26007,0.00013,23.71349]
[1779984781987,33.58,73013.25,40.2,-0.26113,0.00013,23.76053]
[1779984782095,33.58,73013.25,40.2,-0.26113,0.00013,23.76053]
[1779984782198,33.58,72999.09,40.2,-0.26301,0.00013,23.8434]
[1779984783001,33.58,72999.09,40.2,-0.26301,0.00013,23.8434]
[1779984783649,33.58,72998.86,40.2,-0.26305,0.00013,23.84523]
[1779984783993,33.58,72998.86,40.2,-0.26305,0.00013,23.84523]
[1779984784286,33.58,72998.86,40.2,-0.26305,0.00013,23.84523]
[1779984784435,33.58,72998.86,40.2,-0.26305,0.00013,23.84523]
[1779984784701,33.58,73000.48,40.2,-0.26284,0.00013,23.83598]
[1779984784713,33.58,73000.48,40.2,-0.26284,0.00013,23.83598]
[1779984784845,33.58,73000.48,40.2,-0.26284,0.00013,23.83598]
[1779984785229,33.58,73000.48,40.2,-0.26284,0.00013,23.83598]
[1779984786189,33.58,72997.15,40.2,-0.26328,0.00013,23.85562]
[1779984786194,33.58,72997.15,40.2,-0.26328,0.00013,23.85562]
[1779984786648,33.58,72992.98,40.2,-0.26384,0.00013,23.88009]
[1779984790658,33.58,72984.03,40.2,-0.26504,0.00013,23.9325]
[1779984792385,33.58,72984.74,40.2,-0.26495,0.00013,23.92849]
[1779984794152,33.59,72970.53,40.2,-0.26686,0.00013,24.01107]
[1779984794694,33.59,72970.53,40.2,-0.26686,0.00013,24.01107]
[1779984795101,33.59,72970.53,40.2,-0.26686,0.00013,24.01107]
[1779984795374,33.59,72970.53,40.2,-0.26686,0.00013,24.01107]
[1779984799058,33.59,72961.63,40.2,-0.26806,0.00013,24.06224]
[1779984800216,33.59,72955.14,40.2,-0.26893,0.00013,24.09939]
[1779984800425,33.59,72955.14,40.2,-0.26893,0.00013,24.09939]
[1779984800561,33.59,72955.14,40.2,-0.26893,0.00013,24.09939]
[1779984803215,33.59,72944.48,40.2,-0.27036,0.00013,24.1601]
[1779984804751,33.58,72943.94,40.2,-0.27043,0.00013,24.16294]
[1779984807486,33.58,72933.05,40.2,-0.27189,0.00014,24.22454]
[1779984807714,33.58,72936.07,40.2,-0.27148,0.00014,24.20706]
[1779984811598,33.58,72939.36,40.2,-0.27103,0.00014,24.18805]
[1779984812081,33.58,72940.05,40.2,-0.27091,0.00014,24.18072]
[1779984812581,33.58,72940.57,40.2,-0.27083,0.00014,24.17761]
[1779984813974,33.58,72928.5,40.2,-0.27246,0.00014,24.24598]
[1779984819009,33.57,72927.99,40.2,-0.27251,0.00014,24.24797]
[1779984820775,33.57,72927.72,40.2,-0.27255,0.00014,24.24934]
[1779984821002,33.57,72927.72,40.2,-0.27255,0.00014,24.24934]
[1779984821236,33.57,72927.72,40.2,-0.27255,0.00014,24.24934]
[1779984821619,33.57,72927.72,40.2,-0.27255,0.00014,24.24934]
[1779984821250,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822241,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822362,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822377,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822445,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822621,33.57,72959.25,40.2,-0.26829,0.00013,24.06952]
[1779984822649,33.57,72996.25,40.2,-0.26334,0.00013,23.85548]
[1779984822746,33.57,72996.25,40.2,-0.26334,0.00013,23.85548]
[1779984823006,33.57,72996.25,40.2,-0.26334,0.00013,23.85548]
[1779984823310,33.57,72996.25,40.2,-0.26334,0.00013,23.85548]
[1779984823397,33.57,72996.25,40.2,-0.26334,0.00013,23.85548]
[1779984823548,33.57,72998.87,40.2,-0.26299,0.00013,23.84039]
[1779984824478,33.57,72998.87,40.2,-0.26299,0.00013,23.84039]
[1779984825112,33.57,72998.25,40.2,-0.26308,0.00013,23.84421]
[1779984825230,33.57,72998.25,40.2,-0.26308,0.00013,23.84421]
[1779984825537,33.57,72998.25,40.2,-0.26308,0.00013,23.84421]
[1779984825685,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984825829,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984826249,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984826312,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984826456,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984826587,33.58,73000.02,40.2,-0.26285,0.00013,23.83408]
[1779984826846,33.58,73001.11,40.2,-0.26271,0.00013,23.82793]
[1779984827429,33.58,73001.11,40.2,-0.26271,0.00013,23.82793]
[1779984829668,33.58,72993.96,40.2,-0.26367,0.00013,23.87003]
[1779984832448,33.58,72998.28,40.2,-0.2631,0.00013,23.84537]
[1779984833125,33.58,72999.81,40.2,-0.2629,0.00013,23.83664]
[1779984833870,33.58,72993.37,40.2,-0.26376,0.00013,23.87439]
[1779984834140,33.58,72993.37,40.2,-0.26376,0.00013,23.87439]
[1779984834257,33.58,72993.37,40.2,-0.26376,0.00013,23.87439]
[1779984834529,33.58,72993.37,40.2,-0.26376,0.00013,23.87439]
[1779984834611,33.58,72993.37,40.2,-0.26376,0.00013,23.87439]
[1779984834691,33.58,72977.96,40.2,-0.26582,0.00013,23.96396]
[1779984834787,33.58,72977.96,40.2,-0.26582,0.00013,23.96396]
[1779984835112,33.58,72977.96,40.2,-0.26582,0.00013,23.96396]
[1779984835143,33.58,72977.96,40.2,-0.26582,0.00013,23.96396]
[1779984836528,33.58,72970.65,40.2,-0.26681,0.00013,24.00623]
[1779984838180,33.58,72986.48,40.2,-0.26469,0.00013,23.91488]
[1779984840859,33.58,72985.53,40.2,-0.26483,0.00013,23.92065]
[1779984841224,33.58,72985.53,40.2,-0.26483,0.00013,23.92065]
[1779984843835,33.59,72983.62,40.2,-0.26509,0.00013,23.93209]
[1779984845374,33.59,72983.46,40.2,-0.26511,0.00013,23.93313]
[1779984850951,33.59,72981.9,40.2,-0.26533,0.00013,23.94282]
[1779984851076,33.59,72981.9,40.2,-0.26533,0.00013,23.94282]
[1779984851273,33.59,72981.9,40.2,-0.26533,0.00013,23.94282]
[1779984851274,33.59,72981.9,40.2,-0.26533,0.00013,23.94282]
[1779984853650,33.59,72991.98,40.2,-0.264,0.00013,23.88458]
[1779984856261,33.59,72993.79,40.2,-0.26377,0.00013,23.87461]
[1779984861723,33.59,72995.14,40.2,-0.26361,0.00013,23.86772]
[1779984862952,33.6,73003.11,40.2,-0.26256,0.00013,23.82169]
[1779984866107,33.6,72992.78,40.2,-0.26395,0.00013,23.88254]
[1779984866378,33.6,72991.74,40.2,-0.26409,0.00013,23.88877]
[1779984869114,33.6,72992.14,40.2,-0.26404,0.00013,23.88661]
[1779984869142,33.6,72992.14,40.2,-0.26404,0.00013,23.88661]
[1779984871417,33.6,72982.65,40.2,-0.26531,0.00013,23.9418]
[1779984871518,33.6,72983.91,40.2,-0.26512,0.00013,23.93141]
[1779984873326,33.6,72983.12,40.2,-0.26523,0.00013,23.93613]
[1779984876899,33.6,72986.04,40.2,-0.26485,0.00013,23.91979]
[1779984881461,33.61,72986.26,40.2,-0.26484,0.00013,23.91913]
[1779984881487,33.61,72986.26,40.2,-0.26484,0.00013,23.91913]
[1779984881536,33.61,72986.26,40.2,-0.26484,0.00013,23.91913]
[1779984883501,33.61,72988.23,40.2,-0.26458,0.00013,23.90802]
[1779984883605,33.61,72986.26,40.2,-0.26485,0.00013,23.91961]
[1779984884509,33.61,72986.26,40.2,-0.26485,0.00013,23.91961]
[1779984884611,33.61,72985.55,40.2,-0.26494,0.00013,23.92378]
[1779984888331,33.61,72985.73,40.2,-0.26493,0.00013,23.92318]
[1779984889797,33.61,72972.11,40.2,-0.26675,0.00013,24.00212]
[1779984889802,33.61,72972.11,40.2,-0.26675,0.00013,24.00212]
[1779984891736,33.61,72970.41,40.2,-0.26698,0.00013,24.01197]
[1779984892135,33.61,72970.18,40.2,-0.26702,0.00013,24.01334]
[1779984893191,33.61,72978.07,40.2,-0.26596,0.00013,23.96792]
[1779984898605,33.61,72977.29,40.2,-0.26608,0.00013,23.97303]
[1779984903641,33.62,72978.08,40.2,-0.26598,0.00013,23.96893]
[1779984908676,33.62,72975.97,40.2,-0.26628,0.00013,23.98162]
[1779984913711,33.62,72970.4,40.2,-0.26703,0.00013,24.0141]
[1779984917917,33.62,72973.73,40.2,-0.26659,0.00013,23.99519]
[1779984923781,33.62,72966.25,40.2,-0.2676,0.00013,24.0385]
[1779984926282,33.62,72966.37,40.2,-0.26758,0.00013,24.03788]
[1779984926681,33.62,72966.37,40.2,-0.26758,0.00013,24.03788]
[1779984928806,33.62,72954.35,40.2,-0.2692,0.00013,24.10668]
[1779984934754,33.62,72957.01,40.2,-0.26882,0.00013,24.08813]
[1779984936874,33.62,72968.45,40.2,-0.26728,0.00013,24.02258]
[1779984939971,33.62,72966.68,40.2,-0.26752,0.00013,24.03285]
[1779984942949,33.62,72975.91,40.2,-0.26629,0.00013,23.97994]
[1779984943066,33.62,72975.91,40.2,-0.26629,0.00013,23.97994]
[1779984943080,33.62,72975.91,40.2,-0.26629,0.00013,23.97994]
[1779984947983,33.62,72983.41,40.2,-0.2653,0.00013,23.93726]
[1779984948491,33.62,72983.41,40.2,-0.2653,0.00013,23.93726]
[1779984948666,33.62,72983.41,40.2,-0.2653,0.00013,23.93726]
[1779984949308,33.62,72978.99,40.2,-0.2659,0.00013,23.96307]
[1779984955454,33.63,72975.04,40.2,-0.26644,0.00013,23.98632]
[1779984956971,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984957211,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984957291,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984957342,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984957646,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984957673,33.63,72974.31,40.2,-0.26654,0.00013,23.99072]
[1779984958303,33.63,72970.82,40.2,-0.26701,0.00013,24.01097]
[1779984963822,33.63,72967.85,40.2,-0.26741,0.00013,24.02826]
[1779984965231,33.63,72967.24,40.2,-0.2675,0.00013,24.03186]
[1779984967856,33.63,72955.57,40.2,-0.26906,0.00013,24.0988]
[1779984976160,33.63,72958.91,40.2,-0.26861,0.00013,24.07955]
[1779984979075,33.63,72955.05,40.2,-0.26913,0.00013,24.1016]
[1779984984216,33.63,72949.04,40.2,-0.26993,0.00013,24.1356]
[1779984985908,33.63,72950.02,40.2,-0.2698,0.00013,24.12989]
[1779984986050,33.63,72950.02,40.2,-0.2698,0.00013,24.12989]
[1779984986111,33.63,72950.02,40.2,-0.2698,0.00013,24.12989]
[1779984986632,33.63,72950.02,40.2,-0.2698,0.00013,24.12989]
[1779984986708,33.63,72950.02,40.2,-0.2698,0.00013,24.12989]
[1779984986894,33.63,72945.3,40.2,-0.27043,0.00013,24.1567]
[1779984987726,33.63,72945.3,40.2,-0.27043,0.00013,24.1567]
[1779984987838,33.63,72945.3,40.2,-0.27043,0.00013,24.1567]
[1779984987876,33.63,72942.25,40.2,-0.27084,0.00013,24.17394]
[1779984987899,33.63,72942.25,40.2,-0.27084,0.00013,24.17394]
[1779984988742,33.63,72942.25,40.2,-0.27084,0.00013,24.17394]
[1779984991063,33.63,72942.45,40.2,-0.27081,0.00013,24.1726]
[1779984996382,33.62,72948.51,40.2,-0.26996,0.00013,24.13457]
[1779985003354,33.62,72947.68,40.2,-0.27006,0.00013,24.13876]
[1779985008389,33.62,72948.59,40.2,-0.26993,0.00013,24.13318]
[1779985013424,33.62,72951.61,40.2,-0.26952,0.00013,24.11564]
[1779985018459,33.62,72949.51,40.2,-0.26979,0.00013,24.12726]
[1779985024501,33.62,72948.7,40.2,-0.26989,0.00013,24.13137]
[1779985029854,33.61,72947.03,40.2,-0.27011,0.00013,24.14048]
[1779985029958,33.61,72946.44,40.2,-0.27018,0.00013,24.14374]
[1779985030563,33.61,72946.44,40.2,-0.27018,0.00013,24.14374]
[1779985030799,33.61,72946.44,40.2,-0.27018,0.00013,24.14374]
[1779985030835,33.61,72934.09,40.2,-0.27185,0.00014,24.21375]
[1779985031000,33.61,72934.09,40.2,-0.27185,0.00014,24.21375]
[1779985031139,33.61,72934.09,40.2,-0.27185,0.00014,24.21375]
[1779985031416,33.61,72934.09,40.2,-0.27185,0.00014,24.21375]
[1779985031802,33.61,72934.09,40.2,-0.27185,0.00014,24.21375]
[1779985036989,33.61,72928.4,40.2,-0.27259,0.00014,24.24472]
[1779985037239,33.61,72928.4,40.2,-0.27259,0.00014,24.24472]
[1779985043078,33.6,72928.31,40.2,-0.27258,0.00014,24.24403]
[1779985049677,33.6,72928.3,40.2,-0.27255,0.00014,24.24274]
[1779985052006,33.6,72931.35,40.2,-0.27211,0.00014,24.22204]
[1779985052457,33.6,72931.35,40.2,-0.27211,0.00014,24.22204]
[1779985052708,33.6,72931.35,40.2,-0.27211,0.00014,24.22204]
[1779985056899,33.59,72927.96,40.2,-0.27255,0.00014,24.24048]
[1779985059443,33.59,72925.01,40.2,-0.27294,0.00014,24.25655]
[1779985059713,33.59,72925.01,40.2,-0.27294,0.00014,24.25655]
[1779985060894,33.59,72927.59,40.2,-0.27258,0.00014,24.24177]
[1779985061772,33.59,72930.01,40.2,-0.27225,0.00014,24.2279]
[1779985064301,33.59,72938.97,40.2,-0.27103,0.00014,24.17659]
[1779985067618,33.59,72941.82,40.2,-0.27064,0.00014,24.16001]
[1779985068884,33.59,72947.41,40.2,-0.26988,0.00013,24.12805]
[1779985071321,33.59,72960.08,40.2,-0.26817,0.00013,24.05544]
[1779985072448,33.59,72960.49,40.2,-0.26811,0.00013,24.05309]
[1779985072833,33.59,72960.49,40.2,-0.26811,0.00013,24.05309]
[1779985072874,33.59,72960.49,40.2,-0.26811,0.00013,24.05309]
[1779985073852,33.59,72980.7,40.2,-0.26541,0.00013,23.93665]
[1779985074051,33.59,72980.7,40.2,-0.26541,0.00013,23.93665]
[1779985074114,33.59,72980.7,40.2,-0.26541,0.00013,23.93665]
[1779985074233,33.59,72980.7,40.2,-0.26541,0.00013,23.93665]
[1779985074912,33.59,72980.7,40.2,-0.26541,0.00013,23.93665]
[1779985076382,33.59,72978.55,40.2,-0.2657,0.00013,23.94937]
[1779985076717,33.59,72978.55,40.2,-0.2657,0.00013,23.94937]
[1779985077682,33.59,72975.77,40.2,-0.26608,0.00013,23.96555]
[1779985078084,33.59,72976.29,40.2,-0.26601,0.00013,23.96265]
[1779985078863,33.59,72976.29,40.2,-0.26601,0.00013,23.96265]
[1779985081433,33.59,72976.9,40.2,-0.26593,0.00013,23.95942]
[1779985081773,33.59,72976.9,40.2,-0.26593,0.00013,23.95942]
[1779985081932,33.59,72976.9,40.2,-0.26593,0.00013,23.95942]
[1779985081945,33.59,72984.65,40.2,-0.2649,0.00013,23.91466]
[1779985082516,33.59,72984.65,40.2,-0.2649,0.00013,23.91466]
[1779985083999,33.59,72995.79,40.2,-0.26342,0.00013,23.85007]
[1779985087310,33.59,72992.8,40.2,-0.26382,0.00013,23.86752]
[1779985091409,33.59,72998.25,40.2,-0.26309,0.00013,23.83589]
[1779985097019,33.59,72999.85,40.2,-0.26289,0.00013,23.82686]
[1779985099380,33.59,72999.23,40.2,-0.26297,0.00013,23.83053]
[1779985101811,33.59,73000.34,40.2,-0.26283,0.00013,23.82414]
[1779985104093,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985104295,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985104525,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985104768,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985104917,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985104952,33.59,73005.88,40.2,-0.26209,0.00013,23.79194]
[1779985105236,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105378,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105412,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105416,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105875,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105877,33.59,73007.6,40.2,-0.26187,0.00013,23.78205]
[1779985105914,33.59,73018.53,40.2,-0.26043,0.00013,23.7182]
[1779985107381,33.59,73020.46,40.2,-0.26017,0.00013,23.70672]
[1779985108123,33.59,73021.6,40.2,-0.26002,0.00013,23.6999]
[1779985108739,33.59,73021.6,40.2,-0.26002,0.00013,23.6999]
[1779985109134,33.59,73021.7,40.2,-0.26,0.00013,23.6992]
[1779985109316,33.59,73021.7,40.2,-0.26,0.00013,23.6992]
[1779985109927,33.59,73021.7,40.2,-0.26,0.00013,23.6992]
[1779985110660,33.59,73024.16,40.2,-0.25967,0.00013,23.68471]
[1779985110782,33.59,73024.16,40.2,-0.25967,0.00013,23.68471]
[1779985111756,33.59,73026.74,40.2,-0.25933,0.00013,23.66932]
[1779985112364,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112395,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112402,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112410,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112423,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112440,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112459,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112874,33.59,73023.79,40.2,-0.2597,0.00013,23.68348]
[1779985112922,33.59,73023.36,40.2,-0.25975,0.00013,23.68591]
[1779985113168,33.59,73023.36,40.2,-0.25975,0.00013,23.68591]
[1779985114946,33.59,73008.21,40.2,-0.26177,0.00013,23.77537]
[1779985115172,33.59,73008.21,40.2,-0.26177,0.00013,23.77537]
[1779985116448,33.59,73009.67,40.2,-0.26158,0.00013,23.76704]
[1779985119701,33.6,73016.19,40.2,-0.26073,0.00013,23.72933]
[1779985121798,33.6,73018.99,40.2,-0.26037,0.00013,23.71369]
[1779985121806,33.6,73018.99,40.2,-0.26037,0.00013,23.71369]
[1779985121870,33.6,73018.99,40.2,-0.26037,0.00013,23.71369]
[1779985123739,33.6,73023.32,40.2,-0.25981,0.00013,23.68849]
[1779985125306,33.6,73026.98,40.2,-0.25933,0.00013,23.66693]
[1779985125916,33.6,73026.98,40.2,-0.25933,0.00013,23.66693]
[1779985126249,33.6,73027.15,40.2,-0.2593,0.00013,23.66596]
[1779985126459,33.6,73027.15,40.2,-0.2593,0.00013,23.66596]
[1779985126926,33.6,73027.15,40.2,-0.2593,0.00013,23.66596]
[1779985127075,33.6,73022.62,40.2,-0.2599,0.00013,23.69268]
[1779985127480,33.6,73022.62,40.2,-0.2599,0.00013,23.69268]
[1779985131043,33.6,73019.33,40.2,-0.26034,0.00013,23.71231]
[1779985133281,33.6,73008.87,40.2,-0.26174,0.00013,23.77422]
[1779985134143,33.6,73008.87,40.2,-0.26174,0.00013,23.77422]
[1779985135374,33.6,73009.3,40.2,-0.26169,0.00013,23.77194]
[1779985136215,33.6,73014.23,40.2,-0.26104,0.00013,23.74307]
[1779985137361,33.6,73018.31,40.2,-0.2605,0.00013,23.71915]
[1779985137821,33.6,73018.31,40.2,-0.2605,0.00013,23.71915]
[1779985143625,33.61,73020.42,40.2,-0.26023,0.00013,23.70736]
[1779985146944,33.61,73021.92,40.2,-0.26003,0.00013,23.69865]
[1779985148314,33.61,73012.12,40.2,-0.26134,0.00013,23.75658]
[1779985150322,33.61,73011.73,40.2,-0.2614,0.00013,23.7591]
[1779985155748,33.61,73012.63,40.2,-0.26129,0.00013,23.75448]
[1779985157954,33.61,73006.47,40.2,-0.26211,0.00013,23.79057]
[1779985159568,33.61,73005.74,40.2,-0.2622,0.00013,23.79481]
[1779985164544,33.61,73003.82,40.2,-0.26246,0.00013,23.80591]
[1779985164576,33.61,73003.82,40.2,-0.26246,0.00013,23.80591]
[1779985164587,33.61,73003.82,40.2,-0.26246,0.00013,23.80591]
[1779985166005,33.61,72988.22,40.2,-0.26453,0.00013,23.89681]
[1779985171870,33.61,72995.52,40.2,-0.26357,0.00013,23.85485]
[1779985172873,33.61,72995.51,40.2,-0.26356,0.00013,23.85189]
[1779985178608,33.62,72992.15,40.2,-0.26402,0.00013,23.87213]
[1779985181129,33.62,72995.53,40.2,-0.26357,0.00013,23.85264]
[1779985182230,33.62,73000.1,40.2,-0.26297,0.00013,23.82613]
[1779985187518,33.62,73005.56,40.2,-0.26226,0.00013,23.79494]
[1779985188733,33.62,73011.83,40.2,-0.26143,0.00013,23.75843]
[1779985191442,33.62,73014.22,40.2,-0.26113,0.00013,23.74504]
[1779985196820,33.63,73011.67,40.2,-0.26148,0.00013,23.76098]
[1779985196840,33.63,73011.67,40.2,-0.26148,0.00013,23.76098]
[1779985200962,33.63,73010.58,40.2,-0.26165,0.00013,23.76814]
[1779985201024,33.63,73010.58,40.2,-0.26165,0.00013,23.76814]
[1779985206836,33.63,73007.8,40.2,-0.26203,0.00013,23.78533]
[1779985212847,33.64,73003.46,40.2,-0.26263,0.00013,23.81168]
[1779985217883,33.64,73004.85,40.2,-0.26246,0.00013,23.80423]
[1779985221963,33.64,73004.9,40.2,-0.26246,0.00013,23.80436]
[1779985222104,33.64,73004.9,40.2,-0.26246,0.00013,23.80436]
[1779985223019,33.64,73007.62,40.2,-0.26211,0.00013,23.78862]
[1779985223041,33.64,73019.15,40.2,-0.26058,0.00013,23.72128]
[1779985223510,33.64,73019.15,40.2,-0.26058,0.00013,23.72128]
[1779985223988,33.64,73019.15,40.2,-0.26058,0.00013,23.72128]
[1779985224765,33.64,73021.23,40.2,-0.26031,0.00013,23.70922]
[1779985227498,33.64,73025.69,40.2,-0.25972,0.00013,23.68285]
[1779985227710,33.64,73025.69,40.2,-0.25972,0.00013,23.68285]
[1779985228510,33.64,73023.05,40.2,-0.26007,0.00013,23.69833]
[1779985232208,33.64,73020.14,40.2,-0.26043,0.00013,23.71201]
[1779985233366,33.64,73019.23,40.2,-0.26055,0.00013,23.71729]
[1779985233389,33.64,73019.23,40.2,-0.26055,0.00013,23.71729]
[1779985233603,33.64,73019.23,40.2,-0.26055,0.00013,23.71729]
[1779985235364,33.64,73011.77,40.2,-0.26154,0.00013,23.76127]
[1779985238887,33.64,73012.34,40.2,-0.26148,0.00013,23.75851]
[1779985241484,33.64,73015.95,40.2,-0.26101,0.00013,23.73796]
[1779985241493,33.64,73015.95,40.2,-0.26101,0.00013,23.73796]
[1779985241685,33.64,73015.95,40.2,-0.26101,0.00013,23.73796]
[1779985243823,33.65,73022.33,40.2,-0.26017,0.00013,23.70064]
[1779985244576,33.65,73023.07,40.2,-0.26007,0.00013,23.69622]
[1779985244625,33.65,73023.07,40.2,-0.26007,0.00013,23.69622]
[1779985245812,33.65,73024.07,40.2,-0.25994,0.00013,23.69041]
[1779985246102,33.65,73024.07,40.2,-0.25994,0.00013,23.69041]
[1779985246885,33.65,73027.61,40.2,-0.25947,0.00013,23.66966]
[1779985247584,33.65,73030.0,40.2,-0.25916,0.00013,23.65555]
[1779985248442,33.65,73030.13,40.2,-0.25914,0.00013,23.65476]
[1779985250135,33.65,73030.46,40.2,-0.2591,0.00013,23.65281]
[1779985250270,33.65,73030.56,40.2,-0.25908,0.00013,23.65221]
[1779985250815,33.65,73030.56,40.2,-0.25908,0.00013,23.65221]
[1779985251723,33.65,73031.18,40.2,-0.259,0.00013,23.64854]
[1779985252519,33.65,73031.18,40.2,-0.25901,0.00013,23.64866]
[1779985252537,33.65,73031.18,40.2,-0.25901,0.00013,23.64866]
[1779985255600,33.65,73032.0,40.2,-0.2589,0.00013,23.64383]
[1779985258317,33.65,73033.48,40.2,-0.2587,0.00013,23.63511]
[1779985258471,33.65,73033.48,40.2,-0.2587,0.00013,23.63511]
[1779985260030,33.65,73033.53,40.2,-0.2587,0.00013,23.63484]
[1779985264524,33.65,73033.17,40.2,-0.25875,0.00013,23.63702]
[1779985264972,33.65,73033.17,40.2,-0.25875,0.00013,23.63702]
[1779985265316,33.65,73032.95,40.2,-0.25877,0.00013,23.63834]
[1779985265322,33.65,73032.95,40.2,-0.25877,0.00013,23.63834]
[1779985265647,33.65,73032.95,40.2,-0.25877,0.00013,23.63834]
[1779985265781,33.65,73032.95,40.2,-0.25877,0.00013,23.63834]
[1779985266022,33.65,73032.95,40.2,-0.25877,0.00013,23.63834]
[1779985266204,33.65,73033.9,40.2,-0.25865,0.00013,23.63275]
[1779985267534,33.65,73042.2,40.2,-0.25756,0.00013,23.58375]
[1779985268400,33.65,73044.69,40.2,-0.25723,0.00013,23.569]
[1779985270008,33.65,73044.9,40.2,-0.25721,0.00013,23.56784]
[1779985270022,33.65,73044.9,40.2,-0.25721,0.00013,23.56784]
[1779985270635,33.65,73044.9,40.2,-0.25721,0.00013,23.56802]
[1779985271393,33.65,73047.44,40.2,-0.25688,0.00013,23.55306]
[1779985271663,33.65,73047.44,40.2,-0.25688,0.00013,23.55306]
[1779985272635,33.65,73049.41,40.2,-0.25662,0.00013,23.54149]
[1779985274506,33.65,73056.59,40.2,-0.25569,0.00013,23.49893]
[1779985276461,33.65,73059.81,40.2,-0.25527,0.00013,23.48009]
[1779985276576,33.65,73059.81,40.2,-0.25527,0.00013,23.48009]
[1779985276613,33.65,73059.81,40.2,-0.25527,0.00013,23.48009]
[1779985276718,33.65,73059.81,40.2,-0.25527,0.00013,23.48009]
[1779985277058,33.65,73061.02,40.2,-0.25512,0.00013,23.47326]
[1779985280030,33.65,73067.29,40.2,-0.25431,0.00013,23.43595]
[1779985280040,33.65,73067.29,40.2,-0.25431,0.00013,23.43595]
[1779985280113,33.65,73067.29,40.2,-0.25431,0.00013,23.43595]
[1779985280242,33.65,73068.63,40.2,-0.25414,0.00013,23.42824]
[1779985281138,33.65,73083.99,40.2,-0.25215,0.00013,23.33637]
[1779985286598,33.66,73088.12,40.2,-0.25163,0.00013,23.31263]
[1779985289221,33.66,73088.5,40.2,-0.2516,0.00013,23.31115]
[1779985289581,33.66,73088.5,40.2,-0.2516,0.00013,23.31115]
[1779985293137,33.66,73089.79,40.2,-0.25143,0.00013,23.3011]
[1779985298779,33.67,73097.34,40.2,-0.25049,0.00013,23.25736]
[1779985301026,33.67,73099.0,40.2,-0.2503,0.00013,23.24836]
[1779985301758,33.67,73098.81,40.2,-0.25033,0.00013,23.24987]
[1779985303705,33.68,73089.4,40.2,-0.25156,0.00013,23.30729]
[1779985305269,33.68,73089.37,40.2,-0.25157,0.00013,23.30777]
[1779985306574,33.68,73089.58,40.2,-0.25155,0.00013,23.3068]
[1779985306783,33.68,73089.58,40.2,-0.25155,0.00013,23.3068]
[1779985307684,33.68,73093.83,40.2,-0.25101,0.00013,23.28178]
[1779985311423,33.68,73100.14,40.2,-0.25022,0.00013,23.24475]
[1779985312406,33.68,73100.05,40.2,-0.25024,0.00013,23.24567]
[1779985318074,33.69,73091.96,40.2,-0.25132,0.00013,23.29611]
[1779985318099,33.69,73091.96,40.2,-0.25132,0.00013,23.29611]
[1779985318836,33.69,73091.82,40.2,-0.25135,0.00013,23.29757]
[1779985319602,33.69,73088.69,40.2,-0.25176,0.00013,23.3167]
[1779985319681,33.69,73088.69,40.2,-0.25176,0.00013,23.3167]
[1779985320662,33.69,73074.23,40.2,-0.25364,0.00013,23.40371]
[1779985321353,33.69,73074.23,40.2,-0.25364,0.00013,23.40371]
[1779985323304,33.7,73084.46,40.2,-0.25232,0.00013,23.34285]
[1779985323580,33.7,73084.46,40.2,-0.25232,0.00013,23.34285]
[1779985324331,33.7,73083.23,40.2,-0.25249,0.00013,23.35044]
[1779985326777,33.7,73079.8,40.2,-0.25294,0.00013,23.37149]
[1779985328718,33.7,73091.26,40.2,-0.25148,0.00013,23.3036]
[1779985329799,33.7,73091.26,40.2,-0.25148,0.00013,23.3036]
[1779985329985,33.7,73091.26,40.2,-0.25148,0.00013,23.3036]
[1779985330231,33.7,73091.3,40.2,-0.25148,0.00013,23.30365]
[1779985330591,33.7,73091.3,40.2,-0.25148,0.00013,23.30365]
[1779985330650,33.7,73091.3,40.2,-0.25148,0.00013,23.30365]
[1779985330735,33.7,73091.3,40.2,-0.25148,0.00013,23.30365]
[1779985332561,33.7,73103.6,40.2,-0.2499,0.00013,23.22994]
[1779985332694,33.7,73103.6,40.2,-0.2499,0.00013,23.22994]
[1779985332699,33.7,73103.6,40.2,-0.2499,0.00013,23.22994]
[1779985333478,33.71,73101.83,40.2,-0.25013,0.00013,23.24092]
[1779985334102,33.71,73101.83,40.2,-0.25013,0.00013,23.24092]
[1779985334298,33.71,73103.81,40.2,-0.24988,0.00013,23.22923]
[1779985334563,33.71,73103.81,40.2,-0.24988,0.00013,23.22923]
[1779985337238,33.71,73106.66,40.2,-0.24953,0.00013,23.21259]
[1779985337619,33.71,73107.78,40.2,-0.24939,0.00013,23.20612]
[1779985337639,33.71,73107.78,40.2,-0.24939,0.00013,23.20612]
[1779985338078,33.71,73107.78,40.2,-0.24939,0.00013,23.20612]
[1779985339976,33.71,73095.68,40.2,-0.25096,0.00013,23.27977]
[1779985340535,33.71,73095.16,40.2,-0.25103,0.00013,23.28313]
[1779985340538,33.71,73095.16,40.2,-0.25103,0.00013,23.28313]
[1779985341494,33.71,73093.08,40.2,-0.25131,0.00013,23.29587]
[1779985342406,33.71,73090.24,40.2,-0.25168,0.00013,23.31316]
[1779985342796,33.71,73090.24,40.2,-0.25168,0.00013,23.31316]
[1779985342883,33.71,73090.24,40.2,-0.25168,0.00013,23.31316]
[1779985343073,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985343340,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985343404,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985343507,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985343522,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985343748,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985344178,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985344215,33.71,73075.16,40.2,-0.25364,0.00013,23.40374]
[1779985344215,33.71,73065.39,40.2,-0.25491,0.00013,23.46221]
[1779985344755,33.71,73065.39,40.2,-0.25491,0.00013,23.46221]
[1779985344803,33.71,73065.39,40.2,-0.25491,0.00013,23.46221]
[1779985345040,33.71,73065.39,40.2,-0.25491,0.00013,23.46221]
[1779985345140,33.72,73059.38,40.2,-0.2557,0.00013,23.49812]
[1779985346297,33.72,73055.05,40.2,-0.25627,0.00013,23.52394]
[1779985350042,33.72,73054.94,40.2,-0.25629,0.00013,23.52483]
[1779985350208,33.72,73054.94,40.2,-0.25629,0.00013,23.52483]
[1779985350080,33.72,73056.24,40.2,-0.25612,0.00013,23.5172]
[1779985351899,33.72,73058.19,40.2,-0.25586,0.00013,23.50567]
[1779985354854,33.72,73062.41,40.2,-0.2553,0.00013,23.47763]
[1779985355040,33.72,73062.41,40.2,-0.2553,0.00013,23.47763]
[1779985355107,33.72,73062.74,40.2,-0.25526,0.00013,23.47575]
[1779985355752,33.72,73062.74,40.2,-0.25526,0.00013,23.47575]
[1779985357333,33.72,73062.55,40.2,-0.25529,0.00013,23.47712]
[1779985357645,33.72,73062.55,40.2,-0.25529,0.00013,23.47712]
[1779985357963,33.72,73062.55,40.2,-0.25529,0.00013,23.47712]
[1779985358508,33.72,73061.21,40.2,-0.25546,0.00013,23.48525]
[1779985358585,33.72,73061.21,40.2,-0.25546,0.00013,23.48525]
[1779985360849,33.72,73060.41,40.2,-0.25558,0.00013,23.49034]
[1779985361040,33.72,73060.41,40.2,-0.25558,0.00013,23.49034]
[1779985363017,33.72,73057.6,40.2,-0.25595,0.00013,23.50733]
[1779985363075,33.72,73057.6,40.2,-0.25595,0.00013,23.50733]
[1779985363155,33.72,73057.6,40.2,-0.25595,0.00013,23.50733]
[1779985363282,33.72,73057.6,40.2,-0.25595,0.00013,23.50733]
[1779985364107,33.72,73052.37,40.2,-0.25664,0.00013,23.53848]
[1779985365110,33.72,73050.17,40.2,-0.25693,0.00013,23.55161]
[1779985365535,33.72,73047.43,40.2,-0.25729,0.00013,23.5679]
[1779985371040,33.72,73038.25,40.2,-0.25849,0.00013,23.62222]
[1779985376310,33.72,73037.07,40.2,-0.25865,0.00013,23.62913]
[1779985376479,33.72,73037.07,40.2,-0.25865,0.00013,23.62913]
[1779985382117,33.72,73041.17,40.2,-0.25811,0.00013,23.60502]
[1779985386703,33.72,73043.84,40.2,-0.25776,0.00013,23.58934]
[1779985388151,33.72,73044.61,40.2,-0.25766,0.00013,23.58482]
[1779985388704,33.72,73046.51,40.2,-0.25741,0.00013,23.57362]
[1779985389615,33.72,73043.36,40.2,-0.25783,0.00013,23.59226]
[1779985395208,33.72,73047.4,40.2,-0.2573,0.00013,23.56842]
[1779985395705,33.72,73047.4,40.2,-0.2573,0.00013,23.56842]
[1779985397110,33.72,73050.09,40.2,-0.25695,0.00013,23.55255]
[1779985397655,33.72,73051.92,40.2,-0.25671,0.00013,23.54177]
[1779985397909,33.72,73051.92,40.2,-0.25671,0.00013,23.54177]
[1779985398875,33.72,73054.48,40.2,-0.25637,0.00013,23.52668]
[1779985400232,33.72,73058.59,40.2,-0.25584,0.00013,23.50238]
[1779985402285,33.73,73061.79,40.2,-0.25543,0.00013,23.48361]
[1779985402919,33.73,73061.38,40.2,-0.25548,0.00013,23.48618]
[1779985403310,33.73,73061.38,40.2,-0.25548,0.00013,23.48618]
[1779985408765,33.73,73061.99,40.2,-0.25542,0.00013,23.48329]
[1779985409658,33.73,73062.34,40.2,-0.25538,0.00013,23.48133]
[1779985412925,33.73,73062.11,40.2,-0.25539,0.00013,23.47992]
[1779985413557,33.73,73063.91,40.2,-0.25516,0.00013,23.46934]
[1779985415753,33.73,73061.61,40.2,-0.25546,0.00013,23.48315]
[1779985416691,33.73,73061.04,40.2,-0.25554,0.00013,23.48666]
[1779985418458,33.73,73061.0,40.2,-0.25555,0.00013,23.48701]
[1779985425300,33.73,73063.52,40.2,-0.25524,0.00013,23.47288]
[1779985426099,33.74,73062.8,40.2,-0.25534,0.00013,23.4774]
[1779985426267,33.74,73062.8,40.2,-0.25534,0.00013,23.4774]
[1779985430891,33.74,73063.1,40.2,-0.25531,0.00013,23.47606]
[1779985431589,33.74,73065.9,40.2,-0.25495,0.00013,23.45966]
[1779985431908,33.74,73065.9,40.2,-0.25495,0.00013,23.45966]
[1779985435485,33.74,73066.19,40.2,-0.25492,0.00013,23.45821]
[1779985436298,33.74,73066.19,40.2,-0.25492,0.00013,23.45821]
[1779985436461,33.74,73066.9,40.2,-0.25483,0.00013,23.45416]
[1779985437238,33.74,73066.9,40.2,-0.25483,0.00013,23.45416]
[1779985438393,33.74,73066.32,40.2,-0.2549,0.00013,23.4577]
[1779985439359,33.74,73066.32,40.2,-0.2549,0.00013,23.4577]
[1779985440231,33.74,73066.38,40.2,-0.2549,0.00013,23.45752]
[1779985440255,33.74,73066.38,40.2,-0.2549,0.00013,23.45752]
[1779985441216,33.74,73066.44,40.2,-0.25489,0.00013,23.45725]
[1779985442093,33.74,73064.59,40.2,-0.25514,0.00013,23.46833]
[1779985443004,33.74,73062.74,40.2,-0.25538,0.00013,23.47939]
[1779985445196,33.74,73062.91,40.2,-0.25536,0.00013,23.47844]
[1779985446152,33.74,73067.05,40.2,-0.25482,0.00013,23.45397]
[1779985446527,33.74,73067.37,40.2,-0.25478,0.00013,23.45216]
[1779985449697,33.74,73068.07,40.2,-0.25469,0.00013,23.44815]
[1779985449860,33.74,73068.07,40.2,-0.25469,0.00013,23.44815]
[1779985450082,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985450536,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985450596,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985450733,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985450965,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985451349,33.74,73067.77,40.2,-0.25474,0.00013,23.45009]
[1779985450985,33.74,73077.11,40.2,-0.25352,0.00013,23.3945]
[1779985451441,33.74,73077.11,40.2,-0.25352,0.00013,23.3945]
[1779985452429,33.74,73079.03,40.2,-0.25328,0.00013,23.38315]
[1779985452774,33.74,73079.03,40.2,-0.25328,0.00013,23.38315]
[1779985453449,33.74,73080.8,40.2,-0.25305,0.00013,23.3727]
[1779985453548,33.74,73080.8,40.2,-0.25305,0.00013,23.3727]
[1779985454933,33.75,73085.95,40.2,-0.25239,0.00013,23.34204]
[1779985455284,33.75,73085.95,40.2,-0.25239,0.00013,23.34204]
[1779985455385,33.75,73098.09,40.2,-0.25082,0.00013,23.26937]
[1779985455744,33.75,73098.09,40.2,-0.25082,0.00013,23.26937]
[1779985456610,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985456629,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985457012,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985457014,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985457018,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985457128,33.75,73104.63,40.2,-0.24998,0.00013,23.22996]
[1779985458828,33.75,73102.93,40.2,-0.25021,0.00013,23.24082]
[1779985459379,33.75,73102.93,40.2,-0.25021,0.00013,23.24082]
[1779985459760,33.75,73103.59,40.2,-0.25013,0.00013,23.23713]
[1779985460293,33.75,73103.59,40.2,-0.25013,0.00013,23.23713]
[1779985460325,33.75,73103.59,40.2,-0.25013,0.00013,23.23713]
[1779985460381,33.75,73103.59,40.2,-0.25013,0.00013,23.23713]
[1779985460339,33.75,73103.75,40.2,-0.25012,0.00013,23.23677]
[1779985461266,33.75,73103.75,40.2,-0.25012,0.00013,23.23677]
[1779985461553,33.75,73108.56,40.2,-0.24951,0.00013,23.20798]
[1779985461790,33.75,73108.56,40.2,-0.24951,0.00013,23.20798]
[1779985461861,33.75,73108.56,40.2,-0.24951,0.00013,23.20798]
[1779985463181,33.75,73111.84,40.2,-0.24909,0.00013,23.18843]
[1779985463527,33.75,73113.15,40.2,-0.24893,0.00013,23.18077]
[1779985465436,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985465669,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985465876,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985466090,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985466230,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985466257,33.76,73114.0,40.2,-0.24883,0.00013,23.17619]
[1779985466318,33.76,73124.69,40.2,-0.24747,0.00013,23.11167]
[1779985466494,33.76,73124.69,40.2,-0.24747,0.00013,23.11167]
[1779985467992,33.76,73124.46,40.2,-0.2475,0.00013,23.11344]
[1779985468371,33.76,73133.76,40.2,-0.24632,0.00013,23.05723]
[1779985468642,33.76,73133.76,40.2,-0.24632,0.00013,23.05723]
[1779985468727,33.76,73133.76,40.2,-0.24632,0.00013,23.05723]
[1779985468751,33.76,73133.76,40.2,-0.24632,0.00013,23.05723]
[1779985469269,33.76,73140.46,40.2,-0.24547,0.00013,23.01669]
[1779985469692,33.76,73140.46,40.2,-0.24547,0.00013,23.01669]
[1779985470908,33.76,73134.74,40.2,-0.24621,0.00013,23.05184]
[1779985470932,33.76,73134.74,40.2,-0.24621,0.00013,23.05184]
[1779985471037,33.76,73134.74,40.2,-0.24621,0.00013,23.05184]
[1779985471501,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985471633,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985471894,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985471920,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985471931,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985472130,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985472222,33.76,73135.36,40.2,-0.24611,0.00013,23.04509]
[1779985472414,33.76,73165.28,40.2,-0.24231,0.00013,22.86193]
[1779985472454,33.76,73165.28,40.2,-0.24231,0.00013,22.86193]
[1779985472509,33.76,73165.28,40.2,-0.24231,0.00013,22.86193]
[1779985472597,33.76,73165.28,40.2,-0.24231,0.00013,22.86193]
[1779985472828,33.76,73165.28,40.2,-0.24231,0.00013,22.86193]
[1779985473265,33.76,73172.91,40.2,-0.24135,0.00013,22.81495]
[1779985474187,33.76,73172.91,40.2,-0.24135,0.00013,22.81495]
[1779985474554,33.76,73172.91,40.2,-0.24135,0.00013,22.81495]
[1779985475159,33.76,73169.06,40.2,-0.24184,0.00013,22.8387]
[1779985475774,33.76,73164.81,40.2,-0.24238,0.00013,22.8651]
[1779985477824,33.76,73171.86,40.2,-0.24149,0.00013,22.8219]
[1779985480688,33.76,73171.71,40.2,-0.24151,0.00013,22.82281]
[1779985480992,33.76,73171.71,40.2,-0.24151,0.00013,22.82281]
[1779985481504,33.76,73173.35,40.2,-0.2413,0.00013,22.81267]
[1779985481942,33.76,73173.35,40.2,-0.2413,0.00013,22.81267]
[1779985482501,33.76,73173.66,40.2,-0.24127,0.00013,22.81076]
[1779985482581,33.76,73173.66,40.2,-0.24127,0.00013,22.81076]
[1779985483322,33.76,73173.66,40.2,-0.24127,0.00013,22.81076]
[1779985483399,33.76,73171.81,40.2,-0.2415,0.00013,22.82218]
[1779985485286,33.77,73161.11,40.2,-0.24286,0.00013,22.88864]
[1779985486871,33.77,73152.57,40.2,-0.24395,0.00013,22.94106]
[1779985487157,33.77,73152.57,40.2,-0.24395,0.00013,22.94106]
[1779985487425,33.77,73152.57,40.2,-0.24395,0.00013,22.94106]
[1779985487221,33.77,73147.3,40.2,-0.24462,0.00013,22.97372]
[1779985487666,33.77,73147.3,40.2,-0.24462,0.00013,22.97372]
[1779985488183,33.77,73144.44,40.2,-0.24499,0.00013,22.99143]
[1779985488972,33.77,73144.44,40.2,-0.24499,0.00013,22.99143]
[1779985490588,33.77,73134.29,40.7,-0.24629,0.00013,23.05355]
[1779985491093,33.77,73134.29,40.7,-0.24629,0.00013,23.05355]
[1779985491135,33.77,73134.29,40.7,-0.24629,0.00013,23.05355]
[1779985491228,33.77,73132.0,40.7,-0.24659,0.00013,23.06797]
[1779985492009,33.77,73132.0,40.7,-0.24659,0.00013,23.06797]
[1779985492982,33.77,73129.69,40.7,-0.24689,0.00013,23.08231]
[1779985493323,33.77,73129.69,40.7,-0.24689,0.00013,23.08231]
[1779985495356,33.77,73129.39,40.7,-0.24694,0.00013,23.0844]
[1779985495723,33.77,73130.75,40.7,-0.24677,0.00013,23.07673]
[1779985495937,33.77,73130.75,40.7,-0.24677,0.00013,23.07673]
[1779985498350,33.77,73129.32,40.7,-0.24696,0.00013,23.08573]
[1779985500375,33.78,73132.49,40.7,-0.24658,0.00013,23.06736]
[1779985500775,33.78,73133.37,40.7,-0.24647,0.00013,23.06232]
[1779985500874,33.78,73133.37,40.7,-0.24647,0.00013,23.06232]
[1779985501819,33.78,73138.88,40.7,-0.24577,0.00013,23.02876]
[1779985501903,33.78,73138.88,40.7,-0.24577,0.00013,23.02876]
[1779985502131,33.78,73138.88,40.7,-0.24577,0.00013,23.02876]
[1779985502298,33.78,73138.88,40.7,-0.24577,0.00013,23.02876]
[1779985502319,33.78,73138.88,40.7,-0.24577,0.00013,23.02876]
[1779985502466,33.78,73156.41,40.7,-0.24355,0.00013,22.92224]
[1779985502965,33.78,73156.41,40.7,-0.24355,0.00013,22.92224]
[1779985503162,33.78,73156.41,40.7,-0.24355,0.00013,22.92224]
[1779985503360,33.78,73156.41,40.7,-0.24355,0.00013,22.92224]
[1779985503462,33.78,73156.41,40.7,-0.24355,0.00013,22.92224]
[1779985503435,33.78,73159.24,40.7,-0.2432,0.00013,22.90526]
[1779985504532,33.78,73157.86,40.7,-0.24338,0.00013,22.91373]
[1779985505489,33.78,73154.47,40.7,-0.24381,0.00013,22.93496]
[1779985506410,33.78,73154.47,40.7,-0.24381,0.00013,22.93496]
[1779985506444,33.78,73154.47,40.7,-0.24381,0.00013,22.93496]
[1779985510473,33.79,73145.55,40.7,-0.24498,0.00013,22.99119]
[1779985512418,33.79,73140.63,40.7,-0.24562,0.00013,23.02193]
[1779985513464,33.79,73132.83,40.7,-0.24663,0.00013,23.07015]
[1779985513527,33.79,73124.2,40.7,-0.24774,0.00013,23.12284]
[1779985514076,33.79,73124.2,40.7,-0.24774,0.00013,23.12284]
[1779985514170,33.8,73120.86,40.7,-0.24817,0.00013,23.14341]
[1779985514709,33.8,73120.86,40.7,-0.24817,0.00013,23.14341]
[1779985514712,33.8,73120.86,40.7,-0.24817,0.00013,23.14341]
[1779985515394,33.8,73120.86,40.7,-0.24817,0.00013,23.14341]
[1779985515677,33.8,73119.4,40.7,-0.24837,0.00013,23.15257]
[1779985516088,33.8,73119.4,40.7,-0.24837,0.00013,23.15257]
[1779985516387,33.8,73119.4,40.7,-0.24837,0.00013,23.15257]
[1779985516405,33.8,73119.36,40.7,-0.24838,0.00013,23.15311]
[1779985516612,33.8,73119.36,40.7,-0.24838,0.00013,23.15311]
[1779985517016,33.8,73119.36,40.7,-0.24838,0.00013,23.15311]
[1779985517262,33.8,73119.36,40.7,-0.24838,0.00013,23.15311]
[1779985517333,33.8,73128.82,40.7,-0.24717,0.00013,23.09599]
[1779985518651,33.8,73130.71,40.7,-0.24694,0.00013,23.08478]
[1779985519603,33.8,73131.82,40.7,-0.2468,0.00013,23.07833]
[1779985520288,33.8,73131.82,40.7,-0.2468,0.00013,23.07833]
[1779985521145,33.8,73128.72,40.7,-0.2472,0.00013,23.09745]
[1779985521288,33.8,73128.72,40.7,-0.2472,0.00013,23.09745]
[1779985521725,33.8,73129.81,40.7,-0.24707,0.00013,23.09111]
[1779985524743,33.8,73129.82,40.7,-0.24708,0.00013,23.0919]
[1779985525887,33.81,73127.27,40.7,-0.24741,0.00013,23.10765]
[1779985528461,33.81,73128.84,40.7,-0.24722,0.00013,23.09863]
[1779985529332,33.81,73129.04,40.7,-0.2472,0.00013,23.09768]
[1779985529444,33.81,73119.27,40.7,-0.24846,0.00013,23.15713]
[1779985529917,33.81,73119.27,40.7,-0.24846,0.00013,23.15713]
[1779985530200,33.81,73119.27,40.7,-0.24846,0.00013,23.15713]
[1779985530217,33.81,73106.7,40.7,-0.25008,0.00013,23.23316]
[1779985531146,33.81,73106.7,40.7,-0.25008,0.00013,23.23316]
[1779985531264,33.81,73106.7,40.7,-0.25008,0.00013,23.23316]
[1779985531301,33.81,73106.7,40.7,-0.25008,0.00013,23.23316]
[1779985531424,33.81,73106.7,40.7,-0.25008,0.00013,23.23316]
[1779985531470,33.81,73107.49,40.7,-0.24996,0.00013,23.22534]
[1779985532239,33.81,73107.49,40.7,-0.24996,0.00013,23.22534]
[1779985532338,33.81,73107.49,40.7,-0.24996,0.00013,23.22534]
[1779985532434,33.81,73107.09,40.7,-0.25001,0.00013,23.22795]
[1779985532922,33.81,73107.09,40.7,-0.25001,0.00013,23.22795]
[1779985533538,33.81,73104.36,40.7,-0.25037,0.00013,23.24449]
[1779985534021,33.81,73104.36,40.7,-0.25037,0.00013,23.24449]
[1779985534216,33.81,73102.39,40.7,-0.25062,0.00013,23.25652]
[1779985534593,33.81,73102.39,40.7,-0.25062,0.00013,23.25652]
[1779985534669,33.81,73102.39,40.7,-0.25062,0.00013,23.25652]
[1779985535946,33.81,73100.53,40.7,-0.25087,0.00013,23.26786]
[1779985538638,33.81,73092.14,40.7,-0.25196,0.00013,23.3186]
[1779985538932,33.81,73092.14,40.7,-0.25196,0.00013,23.3186]
[1779985539251,33.81,73092.12,40.7,-0.25196,0.00013,23.31882]
[1779985544286,33.82,73092.11,40.7,-0.25198,0.00013,23.31956]
[1779985545893,33.82,73092.14,40.7,-0.25198,0.00013,23.31952]
[1779985548019,33.82,73082.09,40.7,-0.25328,0.00013,23.37983]
[1779985549544,33.82,73080.86,40.7,-0.25344,0.00013,23.38724]
[1779985549914,33.82,73082.06,40.7,-0.25329,0.00013,23.38021]
[1779985550681,33.82,73077.93,40.7,-0.25383,0.00013,23.4049]
[1779985552359,33.82,73078.19,40.7,-0.25379,0.00013,23.40345]
[1779985553657,33.82,73077.31,40.7,-0.25391,0.00013,23.40886]
[1779985554318,33.82,73077.31,40.7,-0.25391,0.00013,23.40886]
[1779985554499,33.82,73077.31,40.7,-0.25391,0.00013,23.40886]
[1779985554517,33.82,73064.77,40.7,-0.25554,0.00013,23.48343]
[1779985554873,33.82,73064.77,40.7,-0.25554,0.00013,23.48343]
[1779985555302,33.82,73064.77,40.7,-0.25554,0.00013,23.48343]
[1779985557094,33.82,73058.75,40.7,-0.25633,0.00013,23.51906]
[1779985557877,33.82,73058.7,40.7,-0.25633,0.00013,23.51934]
[1779985557954,33.82,73058.7,40.7,-0.25633,0.00013,23.51934]
[1779985559388,33.82,73058.9,40.7,-0.25631,0.00013,23.51814]
[1779985559558,33.82,73058.9,40.7,-0.25631,0.00013,23.51814]
[1779985561278,33.82,73054.75,40.7,-0.25685,0.00013,23.5426]
[1779985562106,33.82,73057.44,40.7,-0.25649,0.00013,23.52667]
[1779985563071,33.82,73057.63,40.7,-0.25647,0.00013,23.52552]
[1779985563640,33.82,73056.72,40.7,-0.25659,0.00013,23.53087]
[1779985564709,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985564781,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985564856,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985564951,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985565323,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985565328,33.82,73055.77,40.7,-0.25671,0.00013,23.53645]
[1779985565445,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985565773,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985565880,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985565901,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985565934,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985565996,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985566248,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985566445,33.82,73051.43,40.7,-0.25728,0.00013,23.56201]
[1779985566618,33.82,73051.95,40.7,-0.25721,0.00013,23.55896]
[1779985566961,33.82,73051.95,40.7,-0.25721,0.00013,23.55896]
[1779985567623,33.82,73053.92,40.7,-0.25695,0.00013,23.54736]
[1779985570879,33.82,73056.97,40.7,-0.25656,0.00013,23.52946]
[1779985571069,33.82,73056.97,40.7,-0.25656,0.00013,23.52946]
[1779985571546,33.82,73056.97,40.7,-0.25656,0.00013,23.52946]
[1779985574159,33.82,73055.2,40.7,-0.25679,0.00013,23.54006]
[1779985575792,33.82,73055.47,40.7,-0.25676,0.00013,23.5385]
[1779985576603,33.82,73055.48,40.7,-0.25676,0.00013,23.53849]
[1779985582388,33.82,73055.79,40.7,-0.25671,0.00013,23.53664]
[1779985584017,33.82,73055.32,40.7,-0.25678,0.00013,23.5394]
[1779985585221,33.82,73063.31,40.7,-0.25573,0.00013,23.49215]
[1779985588133,33.82,73062.26,40.7,-0.25587,0.00013,23.49847]
[1779985593567,33.82,73055.11,40.7,-0.25679,0.00013,23.53768]
[1779985598423,33.82,73056.94,40.7,-0.25655,0.00013,23.52685]
[1779985598658,33.82,73058.21,40.7,-0.25638,0.00013,23.51936]
[1779985598961,33.82,73058.21,40.7,-0.25638,0.00013,23.51936]
[1779985599215,33.82,73058.21,40.7,-0.25638,0.00013,23.51936]
[1779985599524,33.82,73058.21,40.7,-0.25638,0.00013,23.51936]
[1779985599568,33.82,73063.44,40.7,-0.2557,0.00013,23.48842]
[1779985599936,33.82,73063.44,40.7,-0.2557,0.00013,23.48842]
[1779985600024,33.82,73063.44,40.7,-0.2557,0.00013,23.48842]
[1779985600742,33.82,73071.85,40.7,-0.25461,0.00013,23.43853]
[1779985601076,33.82,73081.65,40.7,-0.25334,0.00013,23.38026]
[1779985601779,33.82,73081.65,40.7,-0.25334,0.00013,23.38026]
[1779985603926,33.82,73083.26,40.7,-0.25314,0.00013,23.37092]
[1779985610233,33.82,73082.83,40.7,-0.25321,0.00013,23.3743]
[1779985615806,33.83,73080.44,40.7,-0.25354,0.00013,23.38943]
[1779985618192,33.83,73081.76,40.7,-0.25337,0.00013,23.38168]
[1779985618516,33.83,73081.76,40.7,-0.25337,0.00013,23.38168]
[1779985618603,33.83,73080.36,40.7,-0.25355,0.00013,23.39028]
[1779985619836,33.83,73067.19,40.7,-0.25526,0.00013,23.46863]
[1779985622604,33.83,73066.4,40.7,-0.25537,0.00013,23.47341]
[1779985623426,33.83,73071.51,40.7,-0.25471,0.00013,23.44317]
[1779985625093,33.83,73074.03,40.7,-0.25438,0.00013,23.42829]
[1779985625172,33.83,73074.03,40.7,-0.25438,0.00013,23.42829]
[1779985625374,33.83,73072.52,40.7,-0.25458,0.00013,23.43735]
[1779985627103,33.83,73077.09,40.7,-0.25399,0.00013,23.41025]
[1779985630164,33.83,73081.6,40.7,-0.25341,0.00013,23.38373]
[1779985630194,33.83,73081.6,40.7,-0.25341,0.00013,23.38373]
[1779985630315,33.83,73081.6,40.7,-0.25341,0.00013,23.38373]
[1779985630973,33.83,73082.0,40.7,-0.25336,0.00013,23.38158]
[1779985631391,33.83,73082.0,40.7,-0.25336,0.00013,23.38158]
[1779985631481,33.83,73082.0,40.7,-0.25336,0.00013,23.38158]
[1779985631556,33.83,73089.41,40.7,-0.25241,0.00013,23.33752]
[1779985631770,33.83,73089.41,40.7,-0.25241,0.00013,23.33752]
[1779985632526,33.83,73089.41,40.7,-0.25241,0.00013,23.33752]
[1779985632564,33.83,73098.76,40.7,-0.25121,0.00013,23.28168]
[1779985633534,33.83,73098.76,40.7,-0.25121,0.00013,23.28168]
[1779985634119,33.83,73099.71,40.7,-0.25109,0.00013,23.27613]
[1779985639795,33.84,73104.86,40.7,-0.25043,0.00013,23.24576]
[1779985639815,33.84,73104.86,40.7,-0.25043,0.00013,23.24576]
[1779985642556,33.84,73098.94,40.7,-0.2512,0.00013,23.2816]
[1779985644051,33.84,73100.52,40.7,-0.25101,0.00013,23.27243]
[1779985644165,33.84,73100.52,40.7,-0.25101,0.00013,23.27243]
[1779985646038,33.84,73099.5,40.7,-0.25114,0.00013,23.27877]
[1779985647722,33.84,73094.7,40.7,-0.25177,0.00013,23.30784]
[1779985648783,33.84,73095.24,40.7,-0.2517,0.00013,23.30476]
[1779985649050,33.84,73095.24,40.7,-0.2517,0.00013,23.30476]
[1779985654101,33.84,73097.06,40.7,-0.25146,0.00013,23.29135]
[1779985656373,33.84,73084.02,40.7,-0.25315,0.00013,23.36968]
[1779985659468,33.84,73085.96,40.7,-0.2529,0.00013,23.35823]
[1779985662425,33.85,73080.37,40.7,-0.25363,0.00013,23.39175]
[1779985664145,33.85,73081.93,40.7,-0.25343,0.00013,23.38252]
[1779985664150,33.85,73081.93,40.7,-0.25343,0.00013,23.38252]
[1779985664286,33.85,73081.93,40.7,-0.25343,0.00013,23.38252]
[1779985665271,33.85,73081.07,40.7,-0.25354,0.00013,23.38773]
[1779985666261,33.85,73076.45,40.7,-0.25414,0.00013,23.41525]
[1779985666405,33.85,73076.29,40.7,-0.25416,0.00013,23.41621]
[1779985666905,33.85,73076.29,40.7,-0.25416,0.00013,23.41621]
[1779985667179,33.85,73076.8,40.7,-0.2541,0.00013,23.41318]
[1779985668459,33.85,73076.8,40.7,-0.2541,0.00013,23.41318]
[1779985668504,33.85,73076.8,40.7,-0.2541,0.00013,23.41318]
[1779985668561,33.85,73076.93,40.7,-0.25408,0.00013,23.41242]
[1779985669854,33.85,73077.03,40.7,-0.25407,0.00013,23.41182]
[1779985671483,33.85,73077.03,40.7,-0.25407,0.00013,23.41202]
[1779985674123,33.85,73077.22,40.7,-0.25405,0.00013,23.41119]
[1779985675880,33.85,73080.98,40.7,-0.25357,0.00013,23.38893]
[1779985676765,33.85,73080.99,40.7,-0.25357,0.00013,23.38899]
[1779985676873,33.85,73080.99,40.7,-0.25357,0.00013,23.38899]
[1779985680819,33.85,73079.35,40.7,-0.25379,0.00013,23.39925]
[1779985682200,33.85,73076.97,40.7,-0.2541,0.00013,23.4135]
[1779985682725,33.85,73075.53,40.7,-0.25429,0.00013,23.42217]
[1779985683093,33.85,73075.53,40.7,-0.25429,0.00013,23.42217]
[1779985683383,33.85,73075.53,40.7,-0.25429,0.00013,23.42217]
[1779985683890,33.85,73074.91,40.7,-0.25438,0.00013,23.42604]
[1779985684872,33.85,73074.55,40.7,-0.25442,0.00013,23.42826]
[1779985685106,33.85,73074.55,40.7,-0.25442,0.00013,23.42826]
[1779985688057,33.85,73074.7,40.7,-0.25441,0.00013,23.4276]
[1779985688070,33.85,73074.7,40.7,-0.25441,0.00013,23.4276]
[1779985688223,33.85,73074.7,40.7,-0.25441,0.00013,23.4276]
[1779985689588,33.85,73066.72,40.7,-0.25545,0.00013,23.475]
[1779985690606,33.85,73058.51,40.7,-0.25652,0.00013,23.52355]
[1779985691350,33.85,73052.63,40.7,-0.25728,0.00013,23.55823]
[1779985691727,33.85,73052.63,40.7,-0.25728,0.00013,23.55823]
[1779985696023,33.85,73059.12,40.7,-0.25644,0.00013,23.52015]
[1779985697389,33.85,73059.21,40.7,-0.25643,0.00013,23.51967]
[1779985697422,33.85,73059.21,40.7,-0.25643,0.00013,23.51967]
[1779985697422,33.85,73059.21,40.7,-0.25643,0.00013,23.51967]
[1779985697501,33.85,73059.21,40.7,-0.25643,0.00013,23.51967]
[1779985697702,33.85,73059.21,40.7,-0.25643,0.00013,23.51967]
[1779985697730,33.85,73058.84,40.7,-0.25648,0.00013,23.5219]
[1779985697746,33.85,73058.84,40.7,-0.25648,0.00013,23.5219]
[1779985697794,33.85,73058.84,40.7,-0.25648,0.00013,23.5219]
[1779985697801,33.85,73058.84,40.7,-0.25648,0.00013,23.5219]
[1779985699591,33.85,73050.56,40.7,-0.25756,0.00013,23.57074]
[1779985700586,33.85,73048.36,40.7,-0.25785,0.00013,23.58367]
[1779985702493,33.85,73049.08,40.7,-0.25775,0.00013,23.57938]
[1779985703143,33.85,73049.84,40.7,-0.25765,0.00013,23.5749]
[1779985706248,33.85,73050.07,40.7,-0.25762,0.00013,23.5735]
[1779985707364,33.85,73050.61,40.7,-0.25755,0.00013,23.57032]
[1779985708058,33.85,73050.7,40.7,-0.25754,0.00013,23.56979]
[1779985709398,33.85,73052.27,40.7,-0.25733,0.00013,23.56054]
[1779985710765,33.85,73052.86,40.7,-0.25726,0.00013,23.55709]
[1779985712766,33.85,73052.99,40.7,-0.25722,0.00013,23.5532]
[1779985714033,33.85,73050.91,40.7,-0.25749,0.00013,23.56545]
[1779985719273,33.85,73051.83,40.7,-0.25737,0.00013,23.5598]
[1779985724010,33.85,73051.82,40.7,-0.25737,0.00013,23.55966]
[1779985724866,33.85,73054.59,40.7,-0.257,0.00013,23.54329]
[1779985727930,33.85,73057.73,40.7,-0.25659,0.00013,23.52472]
[1779985728575,33.85,73057.73,40.7,-0.25659,0.00013,23.52472]
[1779985732363,33.85,73054.34,40.7,-0.25703,0.00013,23.54453]
[1779985732489,33.85,73054.34,40.7,-0.25703,0.00013,23.54453]
[1779985733164,33.85,73058.79,40.7,-0.25645,0.00013,23.51825]
[1779985738679,33.85,73062.27,40.7,-0.256,0.00013,23.49772]
[1779985740706,33.85,73061.57,40.7,-0.25609,0.00013,23.50186]
[1779985741801,33.85,73058.05,40.7,-0.25655,0.00013,23.52262]
[1779985747742,33.85,73056.84,40.7,-0.2567,0.00013,23.52955]
[1779985752777,33.85,73057.14,40.7,-0.25666,0.00013,23.5276]
[1779985754424,33.85,73057.14,40.7,-0.25666,0.00013,23.5276]
[1779985758698,33.85,73053.34,40.7,-0.25715,0.00013,23.54981]
[1779985761704,33.85,73049.59,40.7,-0.25763,0.00013,23.57168]
[1779985761781,33.85,73049.45,40.7,-0.25765,0.00013,23.57242]
[1779985761796,33.85,73049.45,40.7,-0.25765,0.00013,23.57242]
[1779985762241,33.85,73049.45,40.7,-0.25765,0.00013,23.57242]
[1779985765417,33.85,73049.26,40.7,-0.25767,0.00013,23.57336]
[1779985766694,33.85,73049.27,40.7,-0.25767,0.00013,23.57321]
[1779985772539,33.85,73049.44,40.7,-0.25764,0.00013,23.57195]
[1779985777953,33.85,73048.34,40.7,-0.25776,0.00013,23.57508]
[1779985780284,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780293,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780407,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780659,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780708,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780719,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780753,33.85,73047.13,40.7,-0.25792,0.00013,23.58213]
[1779985780845,33.85,73047.44,40.7,-0.25788,0.00013,23.58028]
[1779985780872,33.85,73047.44,40.7,-0.25788,0.00013,23.58028]
[1779985781303,33.85,73047.44,40.7,-0.25788,0.00013,23.58028]
[1779985782450,33.85,73038.69,40.7,-0.25902,0.00013,23.63155]
[1779985785268,33.84,73032.96,40.7,-0.25977,0.00013,23.66485]
[1779985785354,33.84,73032.96,40.7,-0.25977,0.00013,23.66485]
[1779985785618,33.84,73032.96,40.7,-0.25977,0.00013,23.66485]
[1779985789754,33.84,73028.56,40.7,-0.26033,0.00013,23.69003]
[1779985789768,33.84,73028.56,40.7,-0.26033,0.00013,23.69003]
[1779985790133,33.84,73028.76,40.7,-0.2603,0.00013,23.68873]
[1779985796080,33.84,73027.72,40.7,-0.26042,0.00013,23.69382]
[1779985798878,33.84,73026.84,40.7,-0.26053,0.00013,23.6987]
[1779985803725,33.84,73028.11,40.7,-0.26035,0.00013,23.69077]
[1779985806520,33.83,73034.87,40.7,-0.25946,0.00013,23.65086]
[1779985807384,33.83,73037.96,40.7,-0.25905,0.00013,23.6327]
[1779985809083,33.83,73037.36,40.7,-0.25913,0.00013,23.63617]
[1779985809563,33.83,73037.36,40.7,-0.25913,0.00013,23.63617]
[1779985810618,33.83,73037.28,40.7,-0.25914,0.00013,23.63653]
[1779985811247,33.83,73038.14,40.7,-0.25902,0.00013,23.63143]
[1779985811346,33.83,73038.14,40.7,-0.25902,0.00013,23.63143]
[1779985813471,33.83,73039.35,40.7,-0.25886,0.00013,23.62424]
[1779985815084,33.83,73038.13,40.7,-0.25902,0.00013,23.63135]
[1779985815675,33.83,73038.13,40.7,-0.25902,0.00013,23.63135]
[1779985816593,33.83,73036.57,40.7,-0.25922,0.00013,23.64039]
[1779985816625,33.83,73036.57,40.7,-0.25922,0.00013,23.64039]
[1779985817545,33.83,73038.25,40.7,-0.259,0.00013,23.63049]
[1779985818329,33.83,73038.51,40.7,-0.25897,0.00013,23.62891]
[1779985819757,33.83,73039.91,40.7,-0.25878,0.00013,23.62065]
[1779985821464,33.83,73042.34,40.7,-0.25846,0.00013,23.60636]
[1779985822264,33.83,73042.55,40.7,-0.25843,0.00013,23.60507]
[1779985824443,33.83,73042.6,40.7,-0.25843,0.00013,23.60475]
[1779985824450,33.83,73042.6,40.7,-0.25843,0.00013,23.60475]
[1779985824759,33.83,73042.6,40.7,-0.25843,0.00013,23.60475]
[1779985826369,33.83,73042.27,40.7,-0.25847,0.00013,23.60665]
[1779985826625,33.83,73042.27,40.7,-0.25847,0.00013,23.60665]
[1779985826821,33.83,73042.27,40.7,-0.25847,0.00013,23.60665]
[1779985826870,33.83,73042.4,40.7,-0.25845,0.00013,23.60584]
[1779985828445,33.83,73042.84,40.7,-0.25839,0.00013,23.60325]
[1779985829189,33.83,73043.2,40.7,-0.25834,0.00013,23.6011]
[1779985829291,33.83,73043.2,40.7,-0.25834,0.00013,23.6011]
[1779985831286,33.83,73044.6,40.7,-0.25816,0.00013,23.59274]
[1779985836791,33.83,73050.71,40.7,-0.25734,0.00013,23.5535]
[1779985838698,33.83,73051.02,40.7,-0.2573,0.00013,23.55163]
[1779985838751,33.83,73051.02,40.7,-0.2573,0.00013,23.55163]
[1779985839101,33.83,73050.65,40.7,-0.25734,0.00013,23.55377]
[1779985841208,33.83,73042.04,40.7,-0.25847,0.00013,23.60439]
[1779985841516,33.83,73042.04,40.7,-0.25847,0.00013,23.60439]
[1779985842378,33.83,73040.22,40.7,-0.25871,0.00013,23.61493]
[1779985843852,33.83,73040.23,40.7,-0.2587,0.00013,23.61479]
[1779985844754,33.83,73039.73,40.7,-0.25877,0.00013,23.61772]
[1779985844765,33.83,73039.73,40.7,-0.25877,0.00013,23.61772]
[1779985845285,33.83,73041.07,40.7,-0.25859,0.00013,23.60968]
[1779985846884,33.83,73051.37,40.7,-0.25724,0.00013,23.54896]
[1779985847739,33.83,73060.36,40.7,-0.25606,0.00013,23.49586]
[1779985849188,33.83,73060.42,40.7,-0.25606,0.00013,23.49555]
[1779985849461,33.83,73060.56,40.7,-0.25604,0.00013,23.49472]
[1779985850426,33.83,73060.56,40.7,-0.25604,0.00013,23.49472]
[1779985851688,33.83,73060.83,40.7,-0.256,0.00013,23.49312]
[1779985857517,33.83,73063.73,40.7,-0.25563,0.00013,23.47611]
[1779985860147,33.83,73061.04,40.7,-0.25598,0.00013,23.49206]
[1779985860231,33.83,73061.04,40.7,-0.25598,0.00013,23.49206]
[1779985860364,33.83,73061.04,40.7,-0.25598,0.00013,23.49206]
[1779985860484,33.83,73061.04,40.7,-0.25598,0.00013,23.49206]
[1779985860792,33.83,73061.04,40.7,-0.25598,0.00013,23.49206]
[1779985860679,33.83,73054.27,40.7,-0.25686,0.00013,23.53208]
[1779985861082,33.83,73054.27,40.7,-0.25686,0.00013,23.53208]
[1779985861877,33.83,73040.32,40.7,-0.25869,0.00013,23.61415]
[1779985863067,33.83,73039.05,40.7,-0.25885,0.00013,23.62149]
[1779985864637,33.83,73038.69,40.7,-0.2589,0.00013,23.62348]
[1779985870608,33.83,73038.86,40.7,-0.25887,0.00013,23.62211]
[1779985870927,33.83,73038.86,40.7,-0.25887,0.00013,23.62211]
[1779985871568,33.83,73038.86,40.7,-0.25887,0.00013,23.62211]
[1779985872258,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872439,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872536,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872541,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872602,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872692,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985872754,33.83,73038.95,40.7,-0.25885,0.00013,23.62147]
[1779985873073,33.83,73033.8,40.7,-0.25953,0.00013,23.65161]
[1779985873630,33.83,73023.59,40.7,-0.26087,0.00013,23.71118]
[1779985875450,33.82,73024.03,40.7,-0.26081,0.00013,23.70848]
[1779985875877,33.82,73024.03,40.7,-0.26081,0.00013,23.70848]
[1779985880532,33.82,73023.83,40.7,-0.26082,0.00013,23.70902]
[1779985883050,33.82,73024.08,40.7,-0.26078,0.00013,23.7072]
[1779985883385,33.82,73024.08,40.7,-0.26078,0.00013,23.7072]
[1779985885735,33.82,73026.23,40.7,-0.26049,0.00013,23.69443]
[1779985891760,33.82,73026.77,40.7,-0.26039,0.00013,23.6875]
[1779985896795,33.82,73024.85,40.7,-0.26063,0.00013,23.69821]
[1779985901829,33.81,73023.22,40.7,-0.26083,0.00013,23.70725]
[1779985903575,33.81,73023.87,40.7,-0.26075,0.00013,23.70336]
[1779985907215,33.81,73023.79,40.7,-0.26075,0.00013,23.70344]
[1779985908534,33.81,73023.79,40.7,-0.26075,0.00013,23.70344]
[1779985908656,33.81,73023.79,40.7,-0.26075,0.00013,23.70344]
[1779985913918,33.81,73022.62,40.7,-0.26089,0.00013,23.70961]
[1779985914959,33.81,73022.52,40.7,-0.2609,0.00013,23.7101]
[1779985915544,33.81,73022.52,40.7,-0.2609,0.00013,23.7101]
[1779985915904,33.81,73022.52,40.7,-0.2609,0.00013,23.7101]
[1779985921414,33.81,73022.53,40.7,-0.26089,0.00013,23.70953]
[1779985922077,33.81,73024.14,40.7,-0.26067,0.00013,23.70003]
[1779985922567,33.81,73024.14,40.7,-0.26067,0.00013,23.70003]
[1779985923287,33.81,73031.94,40.7,-0.25965,0.00013,23.65431]
[1779985923570,33.81,73031.94,40.7,-0.25965,0.00013,23.65431]
[1779985924960,33.81,73038.44,40.7,-0.25879,0.00013,23.61617]
[1779985925042,33.81,73038.44,40.7,-0.25879,0.00013,23.61617]
[1779985925645,33.81,73038.44,40.7,-0.25879,0.00013,23.61617]
[1779985925964,33.81,73039.01,40.7,-0.25872,0.00013,23.61282]
[1779985926764,33.81,73039.01,40.7,-0.25872,0.00013,23.61282]
[1779985927520,33.81,73039.24,40.7,-0.25869,0.00013,23.61147]
[1779985929544,33.81,73038.52,40.7,-0.25878,0.00013,23.6157]
[1779985931941,33.81,73040.27,40.7,-0.25855,0.00013,23.60526]
[1779985931978,33.81,73040.56,40.7,-0.25851,0.00013,23.60348]
[1779985932395,33.81,73040.56,40.7,-0.25851,0.00013,23.60348]
[1779985932721,33.81,73040.56,40.7,-0.25851,0.00013,23.60348]
[1779985932842,33.81,73040.56,40.7,-0.25851,0.00013,23.60348]
[1779985932915,33.81,73043.02,40.7,-0.25818,0.00013,23.58889]
[1779985933844,33.81,73043.02,40.7,-0.25818,0.00013,23.58889]
[1779985933939,33.81,73053.63,40.7,-0.2568,0.00013,23.52636]
[1779985934789,33.81,73053.63,40.7,-0.2568,0.00013,23.52636]
[1779985934937,33.81,73053.63,40.7,-0.2568,0.00013,23.52636]
[1779985934889,33.81,73059.25,40.7,-0.25606,0.00013,23.49316]
[1779985935060,33.81,73059.25,40.7,-0.25606,0.00013,23.49316]
[1779985935854,33.81,73057.98,40.7,-0.25623,0.00013,23.5007]
[1779985938573,33.81,73057.71,40.7,-0.25626,0.00013,23.5023]
[1779985941839,33.81,73059.72,40.7,-0.256,0.00013,23.49046]
[1779985943389,33.81,73059.54,40.7,-0.25603,0.00013,23.49157]
[1779985944436,33.81,73060.0,40.7,-0.25597,0.00013,23.48887]
[1779985946580,33.81,73058.72,40.7,-0.25614,0.00013,23.49649]
[1779985946625,33.81,73058.72,40.7,-0.25614,0.00013,23.49649]
[1779985946638,33.81,73058.9,40.7,-0.25611,0.00013,23.49547]
[1779985952204,33.81,73059.06,40.7,-0.25608,0.00013,23.49156]
[1779985954922,33.81,73059.77,40.7,-0.25599,0.00013,23.4874]
[1779985954959,33.81,73060.35,40.7,-0.25591,0.00013,23.48407]
[1779985955320,33.81,73060.35,40.7,-0.25591,0.00013,23.48407]
[1779985955344,33.81,73060.35,40.7,-0.25591,0.00013,23.48407]
[1779985955479,33.81,73060.35,40.7,-0.25591,0.00013,23.48407]
[1779985955789,33.81,73060.35,40.7,-0.25591,0.00013,23.48407]
[1779985956571,33.81,73066.35,40.7,-0.25513,0.00013,23.44859]
[1779985956585,33.81,73066.35,40.7,-0.25513,0.00013,23.44859]
[1779985956656,33.81,73066.35,40.7,-0.25513,0.00013,23.44859]
[1779985962225,33.81,73070.29,40.7,-0.25463,0.00013,23.42572]
[1779985966593,33.81,73070.02,40.7,-0.25467,0.00013,23.42773]
[1779985966608,33.81,73070.02,40.7,-0.25467,0.00013,23.42773]
[1779985966929,33.81,73070.02,40.7,-0.25467,0.00013,23.42773]
[1779985966947,33.81,73070.02,40.7,-0.25467,0.00013,23.42773]
[1779985968971,33.81,73073.32,40.7,-0.25425,0.00013,23.40844]
[1779985969817,33.81,73073.54,40.7,-0.25422,0.00013,23.40713]
[1779985975277,33.81,73071.19,40.7,-0.25454,0.00013,23.42175]
[1779985975329,33.81,73071.19,40.7,-0.25454,0.00013,23.42175]
[1779985980411,33.82,73071.51,40.7,-0.25451,0.00013,23.42036]
[1779985982823,33.82,73073.82,40.7,-0.25422,0.00013,23.40692]
[1779985988461,33.82,73070.98,40.7,-0.2546,0.00013,23.42437]
[1779985993496,33.82,73070.9,40.7,-0.25462,0.00013,23.42528]
[1779985999538,33.82,73070.89,40.7,-0.25463,0.00013,23.42583]
[1779986004573,33.82,73071.71,40.7,-0.25453,0.00013,23.42135]
[1779986010615,33.83,73072.29,40.7,-0.25447,0.00013,23.41846]
[1779986015715,33.83,73073.22,40.7,-0.25433,0.00013,23.41003]
[1779986016573,33.83,73073.22,40.7,-0.25434,0.00013,23.41021]
[1779986016590,33.83,73073.22,40.7,-0.25434,0.00013,23.41021]
[1779986021982,33.83,73076.58,40.7,-0.25391,0.00013,23.39071]
[1779986025720,33.83,73091.94,40.7,-0.25193,0.00013,23.29964]
[1779986029007,33.83,73092.37,40.7,-0.25189,0.00013,23.29749]
[1779986029020,33.83,73092.37,40.7,-0.25189,0.00013,23.29749]
[1779986029127,33.83,73092.66,40.7,-0.25185,0.00013,23.29597]
[1779986029243,33.83,73092.66,40.7,-0.25185,0.00013,23.29597]
[1779986029710,33.83,73092.66,40.7,-0.25185,0.00013,23.29597]
[1779986030031,33.83,73092.66,40.7,-0.25185,0.00013,23.29597]
[1779986029990,33.83,73104.42,40.7,-0.25034,0.00013,23.22554]
[1779986031705,33.83,73109.95,40.7,-0.24963,0.00013,23.19226]
[1779986032215,33.84,73107.16,40.7,-0.25,0.00013,23.20949]
[1779986033601,33.84,73101.05,40.7,-0.25079,0.00013,23.24642]
[1779986033719,33.84,73101.05,40.7,-0.25079,0.00013,23.24642]
[1779986033951,33.84,73101.05,40.7,-0.25079,0.00013,23.24642]
[1779986035251,33.84,73090.19,40.7,-0.25219,0.00013,23.31179]
[1779986035501,33.84,73090.19,40.7,-0.25219,0.00013,23.31179]
[1779986036712,33.84,73090.37,40.7,-0.25217,0.00013,23.31081]
[1779986037170,33.84,73082.29,40.7,-0.25322,0.00013,23.35915]
[1779986037872,33.84,73082.29,40.7,-0.25322,0.00013,23.35915]
[1779986037970,33.84,73076.9,40.7,-0.25392,0.00013,23.39129]
[1779986039242,33.84,73076.77,40.7,-0.25394,0.00013,23.39215]
[1779986044998,33.84,73081.78,40.7,-0.2533,0.00013,23.3628]
[1779986051032,33.84,73077.65,40.7,-0.25385,0.00013,23.38809]
[1779986053363,33.84,73077.82,40.7,-0.25383,0.00013,23.38739]
[1779986058955,33.85,73088.72,40.7,-0.25244,0.00013,23.32325]
[1779986063990,33.85,73089.04,40.7,-0.25242,0.00013,23.32219]
[1779986069025,33.85,73086.95,40.7,-0.2527,0.00013,23.33547]
[1779986074060,33.85,73091.68,40.7,-0.25209,0.00013,23.30483]
[1779986079097,33.86,73090.3,40.7,-0.25228,0.00013,23.31385]
[1779986080137,33.86,73089.94,40.7,-0.25233,0.00013,23.31616]
[1779986083211,33.86,73088.12,40.7,-0.25257,0.00013,23.32732]
[1779986089169,33.86,73090.3,40.7,-0.25231,0.00013,23.31533]
[1779986094204,33.87,73090.64,40.7,-0.25228,0.00013,23.31409]
[1779986099803,33.87,73094.21,40.7,-0.25184,0.00013,23.29333]
[1779986100089,33.87,73094.21,40.7,-0.25184,0.00013,23.29333]
[1779986100203,33.87,73095.08,40.7,-0.25173,0.00013,23.28849]
[1779986101669,33.87,73099.51,40.7,-0.25116,0.00013,23.26217]
[1779986101950,33.87,73099.51,40.7,-0.25116,0.00013,23.26217]
[1779986106698,33.87,73097.87,40.7,-0.25139,0.00013,23.27277]
[1779986111734,33.88,73096.96,40.7,-0.25153,0.00013,23.27921]
[1779986111788,33.88,73096.96,40.7,-0.25153,0.00013,23.27921]
[1779986111996,33.88,73096.96,40.7,-0.25153,0.00013,23.27921]
[1779986112074,33.88,73098.03,40.7,-0.2514,0.00013,23.2732]
[1779986114112,33.88,73101.03,40.7,-0.25101,0.00013,23.25523]
[1779986116069,33.88,73111.28,40.7,-0.24971,0.00013,23.19431]
[1779986121406,33.88,73110.45,40.7,-0.24983,0.00013,23.20025]
[1779986125578,33.88,73112.39,40.7,-0.2496,0.00013,23.18939]
[1779986132046,33.89,73117.97,40.7,-0.24891,0.00013,23.15701]
[1779986132144,33.89,73117.97,40.7,-0.24891,0.00013,23.15701]
[1779986132959,33.89,73118.59,40.7,-0.24882,0.00013,23.15059]
[1779986133491,33.89,73098.79,40.7,-0.25137,0.00013,23.2697]
[1779986137254,33.89,73100.81,40.7,-0.25111,0.00013,23.25785]
[1779986137952,33.89,73100.81,40.7,-0.25111,0.00013,23.25785]
[1779986138555,33.89,73099.7,40.7,-0.25126,0.00013,23.26486]
[1779986143544,33.89,73098.29,40.7,-0.25145,0.00013,23.27369]
[1779986143990,33.89,73098.29,40.7,-0.25145,0.00013,23.27369]
[1779986145649,33.9,73100.82,40.7,-0.25113,0.00013,23.25887]
[1779986147142,33.9,73099.84,40.7,-0.25126,0.00013,23.26486]
[1779986147615,33.9,73098.87,40.7,-0.25139,0.00013,23.27067]
[1779986148682,33.9,73099.22,40.7,-0.25134,0.00013,23.26869]
[1779986152000,33.9,73097.07,40.7,-0.25163,0.00013,23.2819]
[1779986152516,33.9,73098.46,40.7,-0.25145,0.00013,23.2738]
[1779986152737,33.9,73098.46,40.7,-0.25145,0.00013,23.2738]
[1779986152951,33.9,73098.46,40.7,-0.25145,0.00013,23.2738]
[1779986153340,33.9,73097.6,40.7,-0.25157,0.00013,23.27905]
[1779986153409,33.9,73097.6,40.7,-0.25157,0.00013,23.27905]
[1779986153990,33.9,73087.34,40.7,-0.25289,0.00013,23.34039]
[1779986154253,33.9,73087.34,40.7,-0.25289,0.00013,23.34039]
[1779986154638,33.9,73081.15,40.7,-0.25369,0.00013,23.37722]
[1779986159720,33.9,73080.05,40.7,-0.25384,0.00013,23.38414]
[1779986159973,33.9,73080.05,40.7,-0.25384,0.00013,23.38414]
[1779986160274,33.9,73077.56,40.7,-0.25417,0.00013,23.39909]
[1779986161011,33.9,73068.28,40.7,-0.25537,0.00013,23.45413]
[1779986161888,33.9,73068.28,40.7,-0.25537,0.00013,23.45413]
[1779986162675,33.9,73061.23,40.7,-0.25629,0.00013,23.49577]
[1779986163688,33.9,73060.99,40.7,-0.25632,0.00013,23.49714]
[1779986166236,33.9,73069.96,40.7,-0.25515,0.00013,23.44409]
[1779986171896,33.9,73073.28,40.7,-0.25473,0.00013,23.42458]
[1779986179823,33.9,73067.69,40.7,-0.25546,0.00013,23.45785]
[1779986181367,33.9,73067.18,40.7,-0.25552,0.00013,23.46088]
[1779986181641,33.9,73067.18,40.7,-0.25552,0.00013,23.46088]
[1779986181779,33.9,73067.18,40.7,-0.25552,0.00013,23.46088]
[1779986183091,33.9,73063.14,40.7,-0.25605,0.00013,23.48476]
[1779986183598,33.9,73061.79,40.7,-0.25622,0.00013,23.49271]
[1779986188706,33.9,73058.75,40.7,-0.25662,0.00013,23.51047]
[1779986188737,33.9,73058.75,40.7,-0.25662,0.00013,23.51047]
[1779986189681,33.9,73059.28,40.7,-0.25655,0.00013,23.50731]
[1779986194803,33.9,73061.67,40.7,-0.25621,0.00013,23.48997]
[1779986195793,33.9,73060.4,40.7,-0.25638,0.00013,23.49744]
[1779986195928,33.9,73060.4,40.7,-0.25638,0.00013,23.49744]
[1779986195968,33.9,73060.4,40.7,-0.25638,0.00013,23.49744]
[1779986197088,33.9,73063.37,40.7,-0.25599,0.00013,23.47988]
[1779986201067,33.9,73069.95,40.7,-0.25514,0.00013,23.44105]
[1779986201069,33.9,73069.95,40.7,-0.25514,0.00013,23.44105]
[1779986201152,33.9,73069.95,40.7,-0.25514,0.00013,23.44105]
[1779986201281,33.9,73070.57,40.7,-0.25506,0.00013,23.43741]
[1779986201295,33.9,73070.57,40.7,-0.25506,0.00013,23.43741]
[1779986201318,33.9,73070.57,40.7,-0.25506,0.00013,23.43741]
[1779986203015,33.9,73072.56,40.7,-0.2548,0.00013,23.42565]
[1779986206602,33.9,73068.22,40.7,-0.25537,0.00013,23.45153]
[1779986208070,33.9,73068.0,40.7,-0.2554,0.00013,23.45285]
[1779986210069,33.9,73071.24,40.7,-0.25498,0.00013,23.43367]
[1779986215118,33.9,73073.49,40.7,-0.25469,0.00013,23.42053]
[1779986220376,33.9,73076.09,40.7,-0.25436,0.00013,23.40548]
[1779986223116,33.9,73083.06,40.7,-0.25346,0.00013,23.36425]
[1779986223499,33.9,73081.09,40.7,-0.25372,0.00013,23.37608]
[1779986223682,33.9,73081.09,40.7,-0.25372,0.00013,23.37608]
[1779986224103,33.9,73081.09,40.7,-0.25372,0.00013,23.37608]
[1779986225324,33.91,73073.85,40.7,-0.25466,0.00013,23.41918]
[1779986230827,33.91,73073.3,40.7,-0.25473,0.00013,23.42273]
[1779986234152,33.91,73072.21,40.7,-0.25488,0.00013,23.42925]
[1779986239241,33.91,73072.98,40.7,-0.25478,0.00013,23.42502]
[1779986240486,33.91,73073.25,40.7,-0.25475,0.00013,23.42345]
[1779986240492,33.91,73073.25,40.7,-0.25475,0.00013,23.42345]
[1779986240665,33.91,73073.25,40.7,-0.25475,0.00013,23.42345]
[1779986240709,33.91,73073.25,40.7,-0.25475,0.00013,23.42345]
[1779986241765,33.91,73068.82,40.7,-0.25533,0.00013,23.4497]
[1779986243241,33.91,73066.96,40.7,-0.25557,0.00013,23.46069]
[1779986244019,33.91,73066.85,40.7,-0.25558,0.00013,23.46133]
[1779986246322,33.91,73067.29,40.7,-0.25552,0.00013,23.45869]
[1779986247298,33.91,73066.83,40.7,-0.25558,0.00013,23.46149]
[1779986252570,33.91,73061.62,40.7,-0.25625,0.00013,23.48937]
[1779986252595,33.91,73061.62,40.7,-0.25625,0.00013,23.48937]
[1779986255956,33.91,73061.85,40.7,-0.25622,0.00013,23.48815]
[1779986256038,33.91,73061.85,40.7,-0.25622,0.00013,23.48815]
[1779986256098,33.91,73062.4,40.7,-0.25615,0.00013,23.485]
[1779986257699,33.91,73068.33,40.7,-0.25538,0.00013,23.44999]
[1779986258577,33.91,73071.33,40.7,-0.25499,0.00013,23.43224]
[1779986263602,33.91,73069.97,40.7,-0.25517,0.00013,23.44037]
[1779986269462,33.91,73065.63,40.7,-0.25573,0.00013,23.46596]
[1779986274629,33.91,73060.41,40.7,-0.25641,0.00013,23.49665]
[1779986280324,33.91,73061.95,40.7,-0.2562,0.00013,23.48729]
[1779986280601,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986280606,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986280624,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986280681,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986280835,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986281176,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986281209,33.91,73061.91,40.7,-0.25621,0.00013,23.48748]
[1779986281591,33.91,73065.5,40.7,-0.25574,0.00013,23.46622]
[1779986282248,33.91,73065.5,40.7,-0.25574,0.00013,23.46622]
[1779986282457,33.91,73070.69,40.7,-0.25506,0.00013,23.43554]
[1779986283767,33.91,73069.36,40.7,-0.25524,0.00013,23.44342]
[1779986284063,33.91,73069.36,40.7,-0.25524,0.00013,23.44342]
[1779986284522,33.91,73068.41,40.7,-0.25536,0.00013,23.44903]
[1779986284822,33.91,73068.41,40.7,-0.25536,0.00013,23.44903]
[1779986286412,33.91,73061.13,40.7,-0.25631,0.00013,23.49195]
[1779986292627,33.91,73060.66,40.7,-0.25636,0.00013,23.49445]
[1779986296774,33.91,73061.42,40.7,-0.25626,0.00013,23.48986]
[1779986297429,33.91,73061.53,40.7,-0.25624,0.00013,23.48918]
[1779986298104,33.91,73061.53,40.7,-0.25624,0.00013,23.48918]
[1779986298385,33.91,73069.35,40.7,-0.25523,0.00013,23.44298]
[1779986298734,33.91,73069.35,40.7,-0.25523,0.00013,23.44298]
[1779986299039,33.91,73069.35,40.7,-0.25523,0.00013,23.44298]
[1779986304207,33.91,73078.34,40.7,-0.25407,0.00013,23.38996]
[1779986304398,33.91,73079.58,40.7,-0.25391,0.00013,23.38269]
[1779986309746,33.91,73084.99,40.7,-0.25322,0.00013,23.3511]
[1779986314781,33.91,73080.5,40.7,-0.25379,0.00013,23.37515]
[1779986319819,33.91,73077.3,40.7,-0.25421,0.00013,23.39445]
[1779986324854,33.91,73083.72,40.7,-0.25339,0.00013,23.35663]
[1779986329888,33.92,73086.33,40.7,-0.25306,0.00013,23.34162]
[1779986334924,33.92,73085.5,40.7,-0.25318,0.00013,23.34718]
[1779986339959,33.92,73080.42,40.7,-0.25385,0.00013,23.37776]
[1779986344994,33.92,73084.46,40.7,-0.25333,0.00013,23.35407]
[1779986352045,33.92,73085.2,40.7,-0.25325,0.00013,23.35026]
[1779986357862,33.92,73085.25,40.7,-0.25325,0.00013,23.35028]
[1779986360102,33.92,73086.46,40.7,-0.2531,0.00013,23.34331]
[1779986362019,33.92,73086.45,40.7,-0.2531,0.00013,23.34353]
[1779986362195,33.92,73086.45,40.7,-0.2531,0.00013,23.34353]
[1779986364779,33.92,73077.77,40.7,-0.25423,0.00013,23.39522]
[1779986365127,33.92,73077.77,40.7,-0.25423,0.00013,23.39522]
[1779986372189,33.93,73077.02,40.7,-0.25431,0.00013,23.39671]
[1779986377224,33.93,73077.66,40.7,-0.25423,0.00013,23.39303]
[1779986380295,33.93,73077.55,40.7,-0.25424,0.00013,23.39374]
[1779986380604,33.93,73077.76,40.7,-0.25422,0.00013,23.39253]
[1779986381233,33.93,73077.76,40.7,-0.25422,0.00013,23.39253]
[1779986381249,33.93,73077.76,40.7,-0.25422,0.00013,23.39253]
[1779986381844,33.93,73083.63,40.7,-0.25346,0.00013,23.35772]
[1779986382936,33.93,73088.52,40.7,-0.25283,0.00013,23.32871]
[1779986383953,33.93,73091.82,40.7,-0.2524,0.00013,23.30915]
[1779986384000,33.93,73091.82,40.7,-0.2524,0.00013,23.30915]
[1779986384105,33.93,73091.82,40.7,-0.2524,0.00013,23.30915]
[1779986384274,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986384758,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986384962,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385087,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385133,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385244,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385261,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385313,33.93,73107.2,40.7,-0.25043,0.00013,23.21736]
[1779986385439,33.93,73120.11,40.7,-0.24877,0.00013,23.13994]
[1779986385802,33.93,73120.11,40.7,-0.24877,0.00013,23.13994]
[1779986385904,33.93,73120.11,40.7,-0.24877,0.00013,23.13994]
[1779986386034,33.93,73120.11,40.7,-0.24877,0.00013,23.13994]
[1779986386291,33.93,73133.18,40.7,-0.24711,0.00013,23.0612]
[1779986386668,33.93,73133.18,40.7,-0.24711,0.00013,23.0612]
[1779986386820,33.93,73133.18,40.7,-0.24711,0.00013,23.0612]
[1779986387078,33.93,73133.18,40.7,-0.24711,0.00013,23.0612]
[1779986387298,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986387592,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986387770,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986388126,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986388202,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986388438,33.93,73143.38,40.7,-0.24581,0.00013,22.99951]
[1779986388305,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986388645,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986388883,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986388936,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986389116,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986389298,33.93,73135.86,40.7,-0.24677,0.00013,23.04528]
[1779986389312,33.93,73124.11,40.7,-0.24828,0.00013,23.11649]
[1779986389843,33.93,73124.11,40.7,-0.24828,0.00013,23.11649]
[1779986390511,33.93,73121.2,40.7,-0.24865,0.00013,23.13417]
[1779986390612,33.93,73121.2,40.7,-0.24865,0.00013,23.13417]
[1779986391074,33.93,73121.2,40.7,-0.24865,0.00013,23.13417]
[1779986391185,33.93,73121.2,40.7,-0.24865,0.00013,23.13417]
[1779986391645,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986391650,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986391717,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986391885,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986391929,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986392126,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986392304,33.93,73116.52,40.7,-0.24925,0.00013,23.16246]
[1779986392608,33.93,73107.59,40.7,-0.2504,0.00013,23.21615]
[1779986392808,33.93,73107.59,40.7,-0.2504,0.00013,23.21615]
[1779986392876,33.93,73107.59,40.7,-0.2504,0.00013,23.21615]
[1779986393132,33.93,73107.59,40.7,-0.2504,0.00013,23.21615]
[1779986393343,33.93,73107.59,40.7,-0.2504,0.00013,23.21615]
[1779986393739,33.93,73106.56,40.7,-0.25053,0.00013,23.22236]
[1779986395119,33.93,73107.21,40.7,-0.25045,0.00013,23.21849]
[1779986395658,33.93,73111.45,40.7,-0.24991,0.00013,23.1931]
[1779986396726,33.93,73112.49,40.7,-0.24977,0.00013,23.18692]
[1779986397758,33.93,73111.57,40.7,-0.24989,0.00013,23.19252]
[1779986398112,33.93,73111.57,40.7,-0.24989,0.00013,23.19252]
[1779986399521,33.93,73111.15,40.7,-0.24995,0.00013,23.19516]
[1779986399791,33.93,73111.15,40.7,-0.24995,0.00013,23.19516]
[1779986402825,33.93,73107.31,40.7,-0.25045,0.00013,23.21831]
[1779986402893,33.93,73107.31,40.7,-0.25045,0.00013,23.21831]
[1779986403312,33.93,73107.31,40.7,-0.25045,0.00013,23.21831]
[1779986403474,33.93,73107.31,40.7,-0.25045,0.00013,23.21831]
[1779986404420,33.93,73102.19,40.7,-0.25111,0.00013,23.24912]
[1779986404907,33.93,73102.19,40.7,-0.25111,0.00013,23.24912]
[1779986406400,33.93,73100.03,40.7,-0.25139,0.00013,23.26213]
[1779986406584,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986406645,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986406670,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986406813,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986406879,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986406932,33.93,73099.34,40.7,-0.25148,0.00013,23.26634]
[1779986407444,33.93,73089.82,40.7,-0.25271,0.00013,23.32319]
[1779986408053,33.93,73089.82,40.7,-0.25271,0.00013,23.32319]
[1779986408309,33.93,73089.82,40.7,-0.25271,0.00013,23.32319]
[1779986408476,33.93,73089.82,40.7,-0.25271,0.00013,23.32319]
[1779986408946,33.93,73096.38,40.7,-0.25186,0.00013,23.28411]
[1779986408951,33.93,73096.38,40.7,-0.25186,0.00013,23.28411]
[1779986409557,33.93,73101.01,40.7,-0.25126,0.00013,23.25647]
[1779986410240,33.93,73101.01,40.7,-0.25126,0.00013,23.25647]
[1779986415307,33.94,73104.11,40.7,-0.25087,0.00013,23.23835]
[1779986415404,33.94,73104.11,40.7,-0.25087,0.00013,23.23835]
[1779986415419,33.94,73104.11,40.7,-0.25087,0.00013,23.23835]
[1779986415504,33.94,73106.07,40.7,-0.25063,0.00013,23.22685]
[1779986415610,33.94,73106.07,40.7,-0.25063,0.00013,23.22685]
[1779986415780,33.94,73106.07,40.7,-0.25063,0.00013,23.22685]
[1779986416386,33.94,73110.83,40.7,-0.25002,0.00013,23.19838]
[1779986421550,33.94,73115.41,40.7,-0.24944,0.00013,23.17129]
[1779986425057,33.94,73117.47,40.7,-0.24918,0.00013,23.15909]
[1779986425558,33.94,73117.35,40.7,-0.2492,0.00013,23.1599]
[1779986427776,33.94,73118.01,40.7,-0.24911,0.00013,23.15613]
[1779986428905,33.94,73118.09,40.7,-0.24911,0.00013,23.15574]
[1779986429230,33.94,73118.09,40.7,-0.24911,0.00013,23.15574]
[1779986429269,33.94,73118.09,40.7,-0.24911,0.00013,23.15574]
[1779986429668,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430000,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430001,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430197,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430223,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430261,33.94,73118.25,40.7,-0.24909,0.00013,23.15498]
[1779986430492,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430663,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430705,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430854,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430867,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430948,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986430970,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986431380,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986431459,33.94,73136.96,40.7,-0.24671,0.00013,23.04233]
[1779986431424,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986431680,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986431872,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986432113,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986432169,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986432442,33.94,73147.62,40.7,-0.24534,0.00013,22.97472]
[1779986432530,33.94,73148.46,40.7,-0.24523,0.00013,22.96982]
[1779986434144,33.94,73148.53,40.7,-0.24522,0.00013,22.96939]
[1779986434525,33.94,73148.19,40.7,-0.24527,0.00013,22.97167]
[1779986434562,33.94,73148.19,40.7,-0.24527,0.00013,22.97167]
[1779986435707,33.94,73147.03,40.7,-0.24542,0.00013,22.97892]
[1779986435739,33.94,73147.03,40.7,-0.24542,0.00013,22.97892]
[1779986435944,33.94,73147.71,40.7,-0.24534,0.00013,22.97498]
[1779986438705,33.94,73149.51,40.7,-0.24511,0.00013,22.96397]
[1779986438964,33.94,73149.51,40.7,-0.24511,0.00013,22.96397]
[1779986439078,33.94,73149.51,40.7,-0.24511,0.00013,22.96397]
[1779986440103,33.94,73150.09,40.7,-0.24504,0.00013,22.96042]
[1779986443479,33.94,73148.15,40.7,-0.24528,0.00013,22.97218]
[1779986444318,33.94,73147.82,40.7,-0.24532,0.00013,22.97415]
[1779986444396,33.94,73147.82,40.7,-0.24532,0.00013,22.97415]
[1779986444478,33.94,73148.19,40.7,-0.24528,0.00013,22.97194]
[1779986444982,33.94,73148.19,40.7,-0.24528,0.00013,22.97194]
[1779986446226,33.94,73141.53,40.7,-0.24613,0.00013,23.01261]
[1779986446323,33.95,73145.56,40.7,-0.24562,0.00013,22.9884]
[1779986451780,33.95,73148.02,40.7,-0.2453,0.00013,22.9733]
[1779986452688,33.95,73148.02,40.7,-0.2453,0.00013,22.9733]
[1779986452974,33.95,73148.02,40.7,-0.2453,0.00013,22.9733]
[1779986453059,33.95,73147.61,40.7,-0.24536,0.00013,22.97577]
[1779986453764,33.95,73147.61,40.7,-0.24536,0.00013,22.97577]
[1779986454474,33.95,73147.61,40.7,-0.24536,0.00013,22.97577]
[1779986454477,33.95,73148.93,40.7,-0.24519,0.00013,22.96773]
[1779986457884,33.95,73146.47,40.7,-0.24551,0.00013,22.98327]
[1779986458384,33.95,73146.47,40.7,-0.24551,0.00013,22.98327]
[1779986458459,33.95,73144.74,40.7,-0.24574,0.00013,22.99433]
[1779986458977,33.95,73144.74,40.7,-0.24574,0.00013,22.99433]
[1779986462871,33.95,73154.7,40.7,-0.24447,0.00013,22.93349]
[1779986468114,33.95,73156.78,40.7,-0.2442,0.00013,22.92016]
[1779986469142,33.95,73156.9,40.7,-0.24418,0.00013,22.9193]
[1779986469501,33.95,73156.9,40.7,-0.24418,0.00013,22.9193]
[1779986469766,33.94,73156.43,40.7,-0.24424,0.00013,22.92204]
[1779986469941,33.94,73156.43,40.7,-0.24424,0.00013,22.92204]
[1779986470319,33.95,73155.37,40.7,-0.24438,0.00013,22.92874]
[1779986470865,33.95,73155.37,40.7,-0.24438,0.00013,22.92874]
[1779986471205,33.95,73148.93,40.7,-0.2452,0.00013,22.96819]
[1779986472223,33.95,73148.93,40.7,-0.2452,0.00013,22.96819]
[1779986472324,33.95,73138.5,40.7,-0.24653,0.00013,23.03169]
[1779986472613,33.95,73138.5,40.7,-0.24653,0.00013,23.03169]
[1779986472909,33.95,73138.5,40.7,-0.24653,0.00013,23.03169]
[1779986473331,33.95,73141.42,40.7,-0.24616,0.00013,23.01397]
[1779986473925,33.95,73141.42,40.7,-0.24616,0.00013,23.01397]
[1779986474488,33.95,73141.42,40.7,-0.24616,0.00013,23.01397]
[1779986475869,33.95,73150.29,40.7,-0.24503,0.00013,22.96011]
[1779986476330,33.95,73150.29,40.7,-0.24503,0.00013,22.96011]
[1779986476368,33.95,73150.29,40.7,-0.24503,0.00013,22.96011]
[1779986476398,33.95,73150.29,40.7,-0.24503,0.00013,22.96011]
[1779986476570,33.95,73151.62,40.7,-0.24486,0.00013,22.9521]
[1779986478607,33.95,73156.98,40.7,-0.24418,0.00013,22.91921]
[1779986479853,33.95,73156.88,40.7,-0.24419,0.00013,22.91957]
[1779986479977,33.95,73156.82,40.7,-0.24419,0.00013,22.91971]
[1779986482679,33.94,73153.41,40.7,-0.24462,0.00013,22.94038]
[1779986483277,33.95,73148.13,40.7,-0.24529,0.00013,22.97268]
[1779986485871,33.95,73146.06,40.7,-0.24556,0.00013,22.98546]
[1779986486268,33.95,73150.37,40.7,-0.24502,0.00013,22.95944]
[1779986486943,33.95,73150.37,40.7,-0.24502,0.00013,22.95944]
[1779986487501,33.95,73150.37,40.7,-0.24502,0.00013,22.95944]
[1779986487665,33.95,73154.58,40.7,-0.24448,0.00013,22.93383]
[1779986492619,33.95,73157.63,40.7,-0.24408,0.00013,22.91222]
[1779986493245,33.95,73153.6,40.7,-0.24459,0.00013,22.93701]
[1779986494720,33.95,73151.04,40.7,-0.24492,0.00013,22.95259]
[1779986500127,33.95,73150.9,40.7,-0.24496,0.00013,22.95484]
[1779986503221,33.95,73151.77,40.7,-0.24487,0.00013,22.9503]
[1779986504159,33.96,73153.34,40.7,-0.24467,0.00013,22.94101]
[1779986507957,33.96,73156.13,40.7,-0.24432,0.00013,22.92406]
[1779986508012,33.96,73156.13,40.7,-0.24432,0.00013,22.92406]
[1779986508284,33.96,73147.6,40.7,-0.24541,0.00013,22.9762]
[1779986508862,33.96,73147.6,40.7,-0.24541,0.00013,22.9762]
[1779986508878,33.96,73147.6,40.7,-0.24541,0.00013,22.9762]
[1779986510212,33.96,73142.12,40.7,-0.24611,0.00013,23.00973]
[1779986516406,33.96,73140.84,40.7,-0.2463,0.00013,23.01898]
[1779986520340,33.97,73142.38,40.7,-0.24613,0.00013,23.01063]
[1779986520416,33.97,73142.38,40.7,-0.24613,0.00013,23.01063]
[1779986520460,33.97,73142.38,40.7,-0.24613,0.00013,23.01063]
[1779986520597,33.97,73148.08,40.7,-0.24541,0.00013,22.97632]
[1779986525503,33.96,73157.59,40.7,-0.24419,0.00013,22.91776]
[1779986531344,33.96,73161.49,40.7,-0.24368,0.00013,22.89327]
[1779986533829,33.96,73162.5,40.7,-0.24355,0.00013,22.8869]
[1779986534106,33.96,73162.5,40.7,-0.24355,0.00013,22.8869]
[1779986534534,33.96,73168.2,40.7,-0.24283,0.00013,22.8519]
[1779986535511,33.96,73168.2,40.7,-0.24283,0.00013,22.8519]
[1779986535790,33.96,73165.53,40.7,-0.24316,0.00013,22.86805]
[1779986536740,33.96,73160.47,40.7,-0.2438,0.00013,22.89909]
[1779986542042,33.96,73162.18,40.7,-0.2436,0.00013,22.88927]
[1779986545020,33.96,73160.54,40.7,-0.24381,0.00013,22.89969]
[1779986546992,33.96,73170.47,40.7,-0.24256,0.00013,22.83901]
[1779986548723,33.96,73171.26,40.7,-0.24245,0.00013,22.83389]
[1779986549605,33.96,73171.26,40.7,-0.24245,0.00013,22.83389]
[1779986552999,33.96,73172.55,40.7,-0.24226,0.00013,22.82231]
[1779986554546,33.96,73169.99,40.7,-0.24258,0.00013,22.83784]
[1779986556224,33.96,73165.13,40.7,-0.24319,0.00013,22.8672]
[1779986557644,33.96,73166.67,40.7,-0.24299,0.00013,22.85762]
[1779986558527,33.96,73166.69,40.7,-0.24298,0.00013,22.85734]
[1779986561570,33.96,73168.09,40.7,-0.2428,0.00013,22.84833]
[1779986563324,33.96,73164.24,40.7,-0.24328,0.00013,22.87154]
[1779986563854,33.96,73164.11,40.7,-0.24329,0.00013,22.87217]
[1779986564575,33.96,73164.11,40.7,-0.24329,0.00013,22.87217]
[1779986568185,33.95,73169.64,40.7,-0.24258,0.00013,22.83773]
[1779986568275,33.95,73169.64,40.7,-0.24258,0.00013,22.83773]
[1779986568557,33.95,73169.64,40.7,-0.24258,0.00013,22.83773]
[1779986568624,33.95,73181.99,40.7,-0.24102,0.00013,22.76192]
[1779986569173,33.95,73181.99,40.7,-0.24102,0.00013,22.76192]
[1779986569357,33.95,73181.99,40.7,-0.24102,0.00013,22.76192]
[1779986569631,33.95,73192.97,40.7,-0.23965,0.00013,22.69433]
[1779986569724,33.95,73192.97,40.7,-0.23965,0.00013,22.69433]
[1779986569868,33.95,73192.97,40.7,-0.23965,0.00013,22.69433]
[1779986575791,33.95,73193.42,40.7,-0.23959,0.00013,22.69174]
[1779986576220,33.95,73193.42,40.7,-0.23959,0.00013,22.69174]
[1779986579963,33.95,73193.72,40.7,-0.23956,0.00013,22.68995]
[1779986580634,33.95,73193.72,40.7,-0.23956,0.00013,22.68995]
[1779986581562,33.95,73194.03,40.7,-0.23952,0.00013,22.68804]
[1779986581667,33.95,73194.03,40.7,-0.23952,0.00013,22.68804]
[1779986581583,33.95,73193.21,40.7,-0.23962,0.00013,22.69315]
[1779986581832,33.95,73193.21,40.7,-0.23962,0.00013,22.69315]
[1779986582522,33.95,73183.06,40.7,-0.24089,0.00013,22.75545]
[1779986585011,33.95,73184.96,40.7,-0.24065,0.00013,22.74364]
[1779986585596,33.95,73184.96,40.7,-0.24065,0.00013,22.74364]
[1779986586423,33.95,73187.13,40.7,-0.24038,0.00013,22.73054]
[1779986587055,33.95,73189.57,40.7,-0.24008,0.00013,22.71542]
[1779986588496,33.95,73189.43,40.7,-0.24009,0.00013,22.71628]
[1779986589752,33.95,73190.06,40.7,-0.24001,0.00013,22.71217]
[1779986590201,33.95,73190.06,40.7,-0.24001,0.00013,22.71217]
[1779986590221,33.95,73191.81,40.7,-0.23979,0.00013,22.70129]
[1779986592045,33.95,73193.89,40.7,-0.23953,0.00013,22.68837]
[1779986592092,33.95,73193.89,40.7,-0.23953,0.00013,22.68837]
[1779986592165,33.95,73193.89,40.7,-0.23953,0.00013,22.68837]
[1779986592831,33.95,73194.77,40.7,-0.23941,0.00013,22.6826]
[1779986593184,33.95,73194.77,40.7,-0.23941,0.00013,22.6826]
[1779986593274,33.95,73194.77,40.7,-0.23941,0.00013,22.6826]
[1779986593367,33.95,73194.77,40.7,-0.23941,0.00013,22.6826]
[1779986593652,33.95,73194.77,40.7,-0.23941,0.00013,22.6826]
[1779986593681,33.95,73206.84,40.7,-0.2379,0.00012,22.60794]
[1779986593985,33.95,73206.84,40.7,-0.2379,0.00012,22.60794]
[1779986594097,33.95,73206.84,40.7,-0.2379,0.00012,22.60794]
[1779986594367,33.95,73206.84,40.7,-0.2379,0.00012,22.60794]
[1779986594421,33.95,73217.21,40.7,-0.23661,0.00012,22.54353]
[1779986595225,33.95,73217.21,40.7,-0.23661,0.00012,22.54353]
[1779986595531,33.95,73218.67,40.7,-0.23642,0.00012,22.53434]
[1779986595882,33.95,73218.67,40.7,-0.23642,0.00012,22.53434]
[1779986595934,33.95,73218.67,40.7,-0.23642,0.00012,22.53434]
[1779986597417,33.95,73217.13,40.7,-0.23661,0.00012,22.5439]
[1779986599288,33.95,73214.21,40.7,-0.23697,0.00012,22.56183]
[1779986604656,33.95,73212.15,40.7,-0.23722,0.00012,22.57403]
[1779986604752,33.95,73212.63,40.7,-0.23716,0.00012,22.57094]
[1779986606487,33.95,73204.54,40.7,-0.23816,0.00012,22.62092]
[1779986606773,33.95,73199.25,40.7,-0.23882,0.00012,22.65336]
[1779986607492,33.95,73199.25,40.7,-0.23882,0.00012,22.65336]
[1779986607831,33.95,73202.37,40.7,-0.23843,0.00012,22.63396]
[1779986608094,33.95,73202.37,40.7,-0.23843,0.00012,22.63396]
[1779986609949,33.95,73213.57,40.7,-0.23703,0.00012,22.56453]
[1779986611316,33.95,73213.23,40.7,-0.23707,0.00012,22.56653]
[1779986612197,33.94,73209.86,40.7,-0.23746,0.00012,22.58399]
[1779986615549,33.94,73202.79,40.7,-0.23834,0.00012,22.62755]
[1779986620567,33.94,73200.65,40.7,-0.23859,0.00012,22.6398]
[1779986623066,33.94,73207.74,40.7,-0.2377,0.00012,22.59546]
[1779986625781,33.94,73204.54,40.7,-0.23809,0.00012,22.61506]
[1779986631069,33.94,73203.37,40.7,-0.23822,0.00012,22.62141]
[1779986636104,33.93,73203.86,40.7,-0.23814,0.00012,22.61759]
[1779986640455,33.93,73205.59,40.7,-0.23792,0.00012,22.60641]
[1779986640498,33.93,73205.59,40.7,-0.23792,0.00012,22.60641]
[1779986640499,33.93,73205.59,40.7,-0.23792,0.00012,22.60641]
[1779986644065,33.93,73196.89,40.7,-0.239,0.00013,22.65975]
[1779986648393,33.93,73193.93,40.7,-0.23936,0.00013,22.6776]
[1779986651009,33.93,73195.57,40.7,-0.23915,0.00013,22.66725]
[1779986651651,33.93,73195.57,40.7,-0.23915,0.00013,22.66725]
[1779986652709,33.93,73198.52,40.7,-0.23878,0.00013,22.64883]
[1779986658259,33.93,73200.78,40.7,-0.23848,0.00012,22.63419]
[1779986663294,33.92,73200.73,40.7,-0.23848,0.00012,22.63392]
[1779986665114,33.92,73200.65,40.7,-0.23848,0.00012,22.63419]
[1779986668440,33.92,73206.05,40.7,-0.2378,0.00012,22.6006]
[1779986668664,33.92,73206.05,40.7,-0.2378,0.00012,22.6006]
[1779986670796,33.92,73210.23,40.7,-0.23728,0.00012,22.57466]
[1779986672440,33.92,73210.47,40.7,-0.23723,0.00012,22.56998]
[1779986673372,33.92,73210.24,40.7,-0.23726,0.00012,22.57142]
[1779986676473,33.92,73211.12,40.7,-0.23715,0.00012,22.5659]
[1779986681863,33.92,73212.81,40.7,-0.23693,0.00012,22.55495]
[1779986685391,33.92,73213.21,40.7,-0.23688,0.00012,22.55222]
[1779986691305,33.92,73214.97,40.7,-0.23665,0.00012,22.54075]
[1779986696606,33.92,73218.39,40.7,-0.23621,0.00012,22.51903]
[1779986697059,33.92,73219.92,40.7,-0.23602,0.00012,22.50945]
[1779986697099,33.92,73219.92,40.7,-0.23602,0.00012,22.50945]
[1779986697117,33.92,73219.92,40.7,-0.23602,0.00012,22.50945]
[1779986697293,33.92,73219.92,40.7,-0.23602,0.00012,22.50945]
[1779986697625,33.92,73222.95,40.7,-0.23564,0.00012,22.49048]
[1779986698082,33.92,73222.95,40.7,-0.23564,0.00012,22.49048]
[1779986698111,33.92,73222.95,40.7,-0.23564,0.00012,22.49048]
[1779986701103,33.92,73229.48,40.7,-0.23483,0.00012,22.44959]
[1779986701384,33.92,73229.48,40.7,-0.23483,0.00012,22.44959]
[1779986701479,33.92,73229.48,40.7,-0.23483,0.00012,22.44959]
[1779986701618,33.92,73229.48,40.7,-0.23483,0.00012,22.44959]
[1779986701720,33.92,73233.62,40.7,-0.23432,0.00012,22.4237]
[1779986702694,33.92,73244.84,40.7,-0.23293,0.00012,22.35329]
[1779986705754,33.92,73245.47,40.7,-0.23285,0.00012,22.34915]
[1779986707914,33.91,73240.29,40.7,-0.23348,0.00012,22.38142]
[1779986707922,33.91,73240.29,40.7,-0.23348,0.00012,22.38142]
[1779986712404,33.91,73242.97,40.7,-0.23314,0.00012,22.3641]
[1779986713617,33.91,73241.55,40.7,-0.23331,0.00012,22.37287]
[1779986716529,33.91,73240.82,40.7,-0.2334,0.00012,22.3771]
[1779986720651,33.91,73232.47,40.7,-0.23442,0.00012,22.42882]
[1779986725734,33.91,73233.82,40.7,-0.23423,0.00012,22.41922]
[1779986727920,33.91,73228.08,40.7,-0.23494,0.00012,22.45468]
[1779986727960,33.91,73228.08,40.7,-0.23494,0.00012,22.45468]
[1779986728020,33.91,73228.08,40.7,-0.23494,0.00012,22.45468]
[1779986728259,33.91,73228.08,40.7,-0.23494,0.00012,22.45468]
[1779986728755,33.9,73224.38,40.7,-0.23539,0.00012,22.47764]
[1779986728951,33.9,73224.38,40.7,-0.23539,0.00012,22.47764]
[1779986729337,33.9,73224.38,40.7,-0.23539,0.00012,22.47764]
[1779986729762,33.9,73228.5,40.7,-0.23488,0.00012,22.45183]
[1779986734797,33.9,73230.05,40.7,-0.23465,0.00012,22.43807]
[1779986739835,33.9,73233.89,40.7,-0.23416,0.00012,22.4133]
[1779986740627,33.9,73233.89,40.7,-0.23416,0.00012,22.4133]
[1779986741584,33.9,73233.89,40.7,-0.23416,0.00012,22.4133]
[1779986742472,33.9,73235.19,40.7,-0.234,0.00012,22.40503]
[1779986742811,33.9,73235.19,40.7,-0.234,0.00012,22.40503]
[1779986742885,33.9,73238.65,40.7,-0.23356,0.00012,22.38308]
[1779986743657,33.9,73238.65,40.7,-0.23356,0.00012,22.38308]
[1779986746661,33.9,73245.66,40.7,-0.23269,0.00012,22.3388]
[1779986746839,33.9,73245.66,40.7,-0.23269,0.00012,22.3388]
[1779986747197,33.9,73246.03,40.7,-0.23264,0.00012,22.33619]
[1779986747534,33.9,73246.03,40.7,-0.23264,0.00012,22.33619]
[1779986747536,33.9,73246.03,40.7,-0.23264,0.00012,22.33619]
[1779986747600,33.9,73246.03,40.7,-0.23264,0.00012,22.33619]
[1779986747631,33.9,73246.03,40.7,-0.23264,0.00012,22.33619]
[1779986747702,33.9,73247.6,40.7,-0.23244,0.00012,22.32618]
[1779986748452,33.9,73247.6,40.7,-0.23244,0.00012,22.32618]
[1779986748712,33.9,73247.6,40.7,-0.23244,0.00012,22.32618]
[1779986751902,33.89,73252.98,40.7,-0.23177,0.00012,22.29197]
[1779986753008,33.89,73252.38,40.7,-0.23185,0.00012,22.29563]
[1779986756894,33.89,73252.71,40.7,-0.2318,0.00012,22.29321]
[1779986757194,33.89,73252.68,40.7,-0.2318,0.00012,22.29329]
[1779986757724,33.89,73252.68,40.7,-0.2318,0.00012,22.29329]
[1779986757810,33.89,73257.1,40.7,-0.23125,0.00012,22.26516]
[1779986759122,33.89,73262.95,40.7,-0.23053,0.00012,22.22812]
[1779986760441,33.89,73262.15,40.7,-0.23062,0.00012,22.23301]
[1779986760981,33.89,73262.56,40.7,-0.23057,0.00012,22.23043]
[1779986761090,33.89,73262.56,40.7,-0.23057,0.00012,22.23043]
[1779986761515,33.89,73262.56,40.7,-0.23057,0.00012,22.23043]
[1779986764677,33.89,73269.03,40.7,-0.22977,0.00012,22.18908]
[1779986764855,33.89,73269.03,40.7,-0.22977,0.00012,22.18908]
[1779986765803,33.89,73273.94,40.7,-0.22917,0.00012,22.15797]
[1779986767607,33.89,73267.71,40.7,-0.22993,0.00012,22.19716]
[1779986768496,33.89,73269.94,40.7,-0.22965,0.00012,22.18298]
[1779986770601,33.89,73264.02,40.7,-0.23038,0.00012,22.22028]
[1779986773058,33.89,73267.32,40.7,-0.22997,0.00012,22.19913]
[1779986773955,33.89,73269.79,40.7,-0.22966,0.00012,22.18343]
[1779986775856,33.89,73270.93,40.7,-0.22952,0.00012,22.17615]
[1779986777662,33.89,73268.46,40.7,-0.22982,0.00012,22.19165]
[1779986780236,33.89,73268.23,40.7,-0.22985,0.00012,22.19291]
[1779986783518,33.89,73262.4,40.7,-0.23056,0.00012,22.22951]
[1779986784427,33.89,73264.29,40.7,-0.23032,0.00012,22.21742]
[1779986784725,33.89,73264.29,40.7,-0.23032,0.00012,22.21742]
[1779986787000,33.88,73269.91,40.7,-0.22963,0.00012,22.18175]
[1779986787007,33.88,73269.91,40.7,-0.22963,0.00012,22.18175]
[1779986787784,33.88,73269.91,40.7,-0.22963,0.00012,22.18175]
[1779986789068,33.88,73269.49,40.7,-0.22968,0.00012,22.18433]
[1779986790724,33.88,73269.55,40.7,-0.22967,0.00012,22.18395]
[1779986791586,33.88,73268.8,40.7,-0.22976,0.00012,22.1886]
[1779986791645,33.88,73268.8,40.7,-0.22976,0.00012,22.1886]
[1779986793844,33.88,73260.49,40.7,-0.23076,0.00012,22.2377]
[1779986793977,33.88,73255.55,40.7,-0.23137,0.00012,22.26872]
[1779986795560,33.88,73261.82,40.7,-0.23059,0.00012,22.22911]
[1779986796484,33.88,73265.04,40.7,-0.2302,0.00012,22.20872]
[1779986798445,33.88,73265.61,40.7,-0.23013,0.00012,22.20506]
[1779986799393,33.88,73265.62,40.7,-0.23012,0.00012,22.20494]
[1779986800684,33.88,73265.41,40.7,-0.23015,0.00012,22.20622]
[1779986801924,33.88,73270.75,40.7,-0.22949,0.00012,22.17236]
[1779986802171,33.88,73270.75,40.7,-0.22949,0.00012,22.17236]
[1779986802563,33.88,73270.75,40.7,-0.22949,0.00012,22.17236]
[1779986806028,33.88,73271.48,40.7,-0.2294,0.00012,22.16759]
[1779986811894,33.88,73271.12,40.7,-0.22944,0.00012,22.16979]
[1779986811992,33.88,73270.75,40.7,-0.22949,0.00012,22.17213]
[1779986812301,33.88,73270.75,40.7,-0.22949,0.00012,22.17213]
[1779986814574,33.88,73256.79,40.7,-0.2312,0.00012,22.26029]
[1779986816352,33.88,73259.68,40.7,-0.23084,0.00012,22.24186]
[1779986817090,33.88,73261.94,40.7,-0.23057,0.00012,22.22761]
[1779986819385,33.88,73265.76,40.7,-0.23009,0.00012,22.20327]
[1779986819455,33.88,73265.76,40.7,-0.23009,0.00012,22.20327]
[1779986820297,33.88,73271.2,40.7,-0.22943,0.00012,22.16888]
[1779986821437,33.88,73271.88,40.7,-0.22934,0.00012,22.16457]
[1779986821797,33.88,73271.88,40.7,-0.22934,0.00012,22.16457]
[1779986826664,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827083,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827227,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827265,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827310,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827318,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827597,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827773,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827847,33.88,73291.36,40.7,-0.22697,0.00012,22.041]
[1779986827874,33.88,73296.04,40.7,-0.2264,0.00012,22.01125]
[1779986829507,33.88,73297.77,40.7,-0.22619,0.00012,22.00014]
[1779986830394,33.88,73296.97,40.7,-0.22628,0.00012,22.00523]
[1779986830575,33.88,73294.01,40.7,-0.22664,0.00012,22.02401]
[1779986831366,33.88,73294.01,40.7,-0.22664,0.00012,22.02401]
[1779986834063,33.88,73292.15,40.7,-0.22687,0.00012,22.03598]
[1779986837007,33.88,73296.35,40.7,-0.22636,0.00012,22.00933]
[1779986837079,33.88,73296.35,40.7,-0.22636,0.00012,22.00933]
[1779986837624,33.88,73299.12,40.7,-0.22602,0.00012,21.99162]
[1779986838489,33.88,73299.12,40.7,-0.22602,0.00012,21.99162]
[1779986839366,33.88,73301.06,40.7,-0.22579,0.00012,21.97921]
[1779986840451,33.88,73302.29,40.7,-0.22564,0.00012,21.97134]
[1779986840930,33.88,73302.29,40.7,-0.22564,0.00012,21.97134]
[1779986841250,33.88,73302.18,40.7,-0.22565,0.00012,21.97201]
[1779986842657,33.88,73299.89,40.7,-0.22593,0.00012,21.98667]
[1779986842703,33.88,73299.89,40.7,-0.22593,0.00012,21.98667]
[1779986842723,33.88,73297.61,40.7,-0.22621,0.00012,22.00123]
[1779986843051,33.88,73297.61,40.7,-0.22621,0.00012,22.00123]
[1779986843255,33.88,73297.61,40.7,-0.22621,0.00012,22.00123]
[1779986843550,33.88,73297.61,40.7,-0.22621,0.00012,22.00123]
[1779986843919,33.88,73297.61,40.7,-0.22621,0.00012,22.00123]
[1779986843672,33.88,73285.35,40.7,-0.2277,0.00012,22.07927]
[1779986845073,33.88,73282.3,40.7,-0.22807,0.00012,22.09859]
[1779986845884,33.88,73282.3,40.7,-0.22807,0.00012,22.09859]
[1779986845687,33.88,73282.37,40.7,-0.22806,0.00012,22.0982]
[1779986846693,33.88,73272.16,40.7,-0.22931,0.00012,22.16297]
[1779986848674,33.88,73271.43,40.7,-0.2294,0.00012,22.16757]
[1779986849770,33.88,73271.47,40.7,-0.2294,0.00012,22.1673]
[1779986855878,33.88,73275.44,40.7,-0.22889,0.00012,22.13881]
[1779986856183,33.88,73276.74,40.7,-0.22873,0.00012,22.1306]
[1779986861781,33.88,73273.36,40.7,-0.22914,0.00012,22.15213]
[1779986861870,33.88,73273.36,40.7,-0.22914,0.00012,22.15213]
[1779986862753,33.88,73270.89,40.7,-0.22945,0.00012,22.16778]
[1779986863033,33.88,73265.88,40.7,-0.23006,0.00012,22.19953]
[1779986863102,33.88,73265.88,40.7,-0.23006,0.00012,22.19953]
[1779986863768,33.88,73265.88,40.7,-0.23006,0.00012,22.19953]
[1779986866050,33.88,73256.32,40.7,-0.23123,0.00012,22.25975]
[1779986866172,33.88,73256.32,40.7,-0.23123,0.00012,22.25975]
[1779986866179,33.88,73256.32,40.7,-0.23123,0.00012,22.25975]
[1779986866508,33.88,73256.32,40.7,-0.23123,0.00012,22.25975]
[1779986866587,33.88,73256.32,40.7,-0.23123,0.00012,22.25975]
[1779986866843,33.88,73254.97,40.7,-0.2314,0.00012,22.26823]
[1779986868583,33.88,73253.27,40.7,-0.23161,0.00012,22.2789]
[1779986869182,33.88,73253.19,40.7,-0.23162,0.00012,22.27936]
[1779986869453,33.88,73253.19,40.7,-0.23162,0.00012,22.27936]
[1779986871932,33.88,73245.09,40.7,-0.23261,0.00012,22.33024]
[1779986871940,33.88,73245.09,40.7,-0.23261,0.00012,22.33024]
[1779986871994,33.88,73240.92,40.7,-0.23313,0.00012,22.3564]
[1779986875368,33.88,73233.95,40.7,-0.23399,0.00012,22.40001]
[1779986876800,33.88,73230.91,40.7,-0.23437,0.00012,22.41896]
[1779986876913,33.88,73232.34,40.7,-0.23419,0.00012,22.40992]
[1779986877575,33.88,73232.34,40.7,-0.23419,0.00012,22.40992]
[1779986878034,33.88,73231.7,40.7,-0.23427,0.00012,22.41395]
[1779986879422,33.88,73232.73,40.7,-0.23414,0.00012,22.40753]
[1779986879934,33.88,73232.71,40.7,-0.23414,0.00012,22.40766]
[1779986884969,33.88,73227.38,40.7,-0.2348,0.00012,22.44096]
[1779986886601,33.88,73227.92,40.7,-0.23473,0.00012,22.43755]
[1779986886983,33.88,73224.69,40.7,-0.23513,0.00012,22.45769]
[1779986888073,33.88,73223.97,40.7,-0.23522,0.00012,22.46224]
[1779986888284,33.88,73223.97,40.7,-0.23522,0.00012,22.46224]
[1779986888522,33.88,73223.97,40.7,-0.23522,0.00012,22.46224]
[1779986888801,33.88,73223.97,40.7,-0.23522,0.00012,22.46224]
[1779986888821,33.88,73223.97,40.7,-0.23522,0.00012,22.46224]
[1779986889000,33.88,73224.98,40.7,-0.2351,0.00012,22.45586]
[1779986889624,33.88,73224.98,40.7,-0.2351,0.00012,22.45586]
[1779986889963,33.88,73224.98,40.7,-0.2351,0.00012,22.45586]
[1779986890016,33.88,73224.98,40.7,-0.2351,0.00012,22.45586]
[1779986890950,33.88,73228.3,40.7,-0.23468,0.00012,22.43506]
[1779986894413,33.88,73223.27,40.7,-0.2353,0.00012,22.46595]
[1779986895289,33.88,73223.27,40.7,-0.2353,0.00012,22.46595]
[1779986895772,33.88,73223.27,40.7,-0.2353,0.00012,22.46595]
[1779986896568,33.88,73221.92,40.7,-0.23547,0.00012,22.47433]
[1779986896965,33.88,73217.06,40.7,-0.23607,0.00012,22.50451]
[1779986898005,33.88,73217.06,40.7,-0.23607,0.00012,22.50451]
[1779986898072,33.88,73217.86,40.7,-0.23597,0.00012,22.49952]
[1779986898802,33.88,73217.86,40.7,-0.23597,0.00012,22.49952]
[1779986898816,33.88,73220.59,40.7,-0.23563,0.00012,22.48253]
[1779986899703,33.88,73220.59,40.7,-0.23563,0.00012,22.48253]
[1779986901523,33.88,73211.53,40.7,-0.23676,0.00012,22.53883]
[1779986901609,33.88,73211.53,40.7,-0.23676,0.00012,22.53883]
[1779986901707,33.88,73211.53,40.7,-0.23676,0.00012,22.53883]
[1779986901981,33.88,73211.53,40.7,-0.23676,0.00012,22.53883]
[1779986901974,33.88,73211.93,40.7,-0.2367,0.00012,22.53631]
[1779986902166,33.88,73211.93,40.7,-0.2367,0.00012,22.53631]
[1779986903334,33.88,73221.19,40.7,-0.23555,0.00012,22.47847]
[1779986904648,33.88,73228.81,40.7,-0.2346,0.00012,22.43078]
[1779986910265,33.87,73228.23,40.7,-0.23466,0.00012,22.43391]
[1779986910283,33.87,73228.23,40.7,-0.23466,0.00012,22.43391]
[1779986910307,33.87,73228.23,40.7,-0.23466,0.00012,22.43391]
[1779986910315,33.87,73228.23,40.7,-0.23466,0.00012,22.43391]
[1779986910664,33.87,73228.23,40.7,-0.23466,0.00012,22.43391]
[1779986910671,33.87,73228.82,40.7,-0.23459,0.00012,22.43012]
[1779986912632,33.87,73218.51,40.7,-0.23585,0.00012,22.49124]
[1779986918490,33.87,73219.15,40.7,-0.23576,0.00012,22.48687]
[1779986923409,33.87,73218.52,40.7,-0.23583,0.00012,22.49042]
[1779986923702,33.87,73218.52,40.7,-0.23583,0.00012,22.49042]
[1779986923707,33.87,73218.52,40.7,-0.23583,0.00012,22.49025]
[1779986928728,33.87,73218.62,40.7,-0.23581,0.00012,22.48913]
[1779986928746,33.87,73218.62,40.7,-0.23581,0.00012,22.48913]
[1779986928765,33.87,73218.62,40.7,-0.23581,0.00012,22.48913]
[1779986929075,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929104,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929167,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929524,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929535,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929547,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929690,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929743,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986929925,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986930168,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986930173,33.87,73218.88,40.7,-0.23577,0.00012,22.48716]
[1779986930031,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986930267,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986930360,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986930766,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986930834,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986931044,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986931052,33.87,73203.72,40.7,-0.23766,0.00013,22.5815]
[1779986930852,33.87,73190.05,40.7,-0.23937,0.00013,22.6662]
[1779986931412,33.87,73190.05,40.7,-0.23937,0.00013,22.6662]
[1779986931425,33.87,73190.05,40.7,-0.23937,0.00013,22.6662]
[1779986931957,33.87,73190.05,40.7,-0.23937,0.00013,22.6662]
[1779986932109,33.87,73190.05,40.7,-0.23937,0.00013,22.6662]
[1779986932080,33.87,73191.9,40.7,-0.23914,0.00013,22.65468]
[1779986933512,33.87,73195.43,40.7,-0.2387,0.00013,22.63283]
[1779986934387,33.87,73197.22,40.7,-0.23847,0.00013,22.62167]
[1779986935095,33.87,73197.22,40.7,-0.23847,0.00013,22.62167]
[1779986936454,33.87,73194.74,40.7,-0.23878,0.00013,22.63683]
[1779986938313,33.87,73195.58,40.7,-0.23867,0.00013,22.63151]
[1779986940742,33.87,73196.32,40.7,-0.23857,0.00013,22.62674]
[1779986941149,33.87,73196.38,40.7,-0.23856,0.00013,22.62631]
[1779986941607,33.87,73196.38,40.7,-0.23856,0.00013,22.62631]
[1779986942419,33.87,73199.73,40.7,-0.23814,0.00013,22.60542]
[1779986942446,33.87,73199.73,40.7,-0.23814,0.00013,22.60542]
[1779986945144,33.87,73204.19,40.7,-0.23758,0.00013,22.57748]
[1779986950484,33.86,73201.5,40.7,-0.23791,0.00013,22.59364]
[1779986951226,33.86,73201.5,40.7,-0.23791,0.00013,22.59364]
[1779986951631,33.86,73201.5,40.7,-0.23791,0.00013,22.59364]
[1779986952295,33.86,73196.32,40.7,-0.23855,0.00013,22.62575]
[1779986958540,33.86,73192.91,40.7,-0.23897,0.00013,22.64644]
[1779986961745,33.86,73190.41,40.7,-0.23928,0.00013,22.66176]
[1779986963009,33.86,73190.35,40.7,-0.23929,0.00013,22.66205]
[1779986966570,33.86,73190.66,40.7,-0.23925,0.00013,22.65989]
[1779986966622,33.86,73190.66,40.7,-0.23925,0.00013,22.65989]
[1779986969685,33.86,73196.43,40.7,-0.23852,0.00013,22.62386]
[1779986970765,33.86,73195.07,40.7,-0.23869,0.00013,22.63219]
[1779986970792,33.86,73195.07,40.7,-0.23869,0.00013,22.63219]
[1779986970860,33.86,73195.07,40.7,-0.23869,0.00013,22.63219]
[1779986971930,33.86,73196.41,40.7,-0.23852,0.00013,22.62378]
[1779986972015,33.86,73181.98,40.7,-0.24031,0.00013,22.7098]
[1779986972255,33.86,73181.98,40.7,-0.24031,0.00013,22.7098]
[1779986972535,33.86,73181.98,40.7,-0.24031,0.00013,22.7098]
[1779986972760,33.86,73178.02,40.7,-0.2408,0.00013,22.73411]
[1779986974851,33.86,73179.48,40.7,-0.24062,0.00013,22.72508]
[1779986975002,33.86,73179.45,40.7,-0.24062,0.00013,22.72524]
[1779986977421,33.86,73178.89,40.7,-0.24069,0.00013,22.72845]
[1779986977696,33.86,73179.72,40.7,-0.24058,0.00013,22.7232]
[1779986979908,33.86,73179.13,40.7,-0.24066,0.00013,22.72683]
[1779986979918,33.86,73179.13,40.7,-0.24066,0.00013,22.72683]
[1779986980006,33.86,73179.13,40.7,-0.24066,0.00013,22.72683]
[1779986980054,33.86,73179.01,40.7,-0.24067,0.00013,22.72754]
[1779986980627,33.86,73179.01,40.7,-0.24067,0.00013,22.72754]
[1779986980650,33.86,73179.01,40.7,-0.24067,0.00013,22.72754]
[1779986981755,33.86,73186.63,40.7,-0.23971,0.00013,22.68039]
[1779986983495,33.86,73188.17,40.7,-0.23951,0.00013,22.67062]
[1779986984806,33.86,73188.91,40.7,-0.23942,0.00013,22.66593]
[1779986987842,33.85,73190.02,40.7,-0.23927,0.00013,22.65875]
[1779986993818,33.85,73189.24,40.7,-0.23936,0.00013,22.66298]
[1779986999850,33.85,73187.81,40.7,-0.23952,0.00013,22.67115]
[1779987001154,33.85,73187.81,40.7,-0.23952,0.00013,22.67115]
[1779987001163,33.85,73187.81,40.7,-0.23952,0.00013,22.67115]
[1779987001233,33.85,73186.7,40.7,-0.23966,0.00013,22.67792]
[1779987001362,33.85,73186.7,40.7,-0.23966,0.00013,22.67792]
[1779987001867,33.85,73199.82,40.7,-0.23801,0.00013,22.59655]
[1779987004100,33.85,73201.22,40.7,-0.23784,0.00013,22.58785]
[1779987004115,33.85,73199.95,40.7,-0.238,0.00013,22.59573]
[1779987005692,33.85,73200.14,40.7,-0.23797,0.00013,22.59444]
[1779987005895,33.85,73200.06,40.7,-0.23798,0.00013,22.59482]
[1779987010611,33.85,73199.86,40.7,-0.238,0.00013,22.59605]
[1779987015966,33.85,73199.92,40.7,-0.23799,0.00013,22.59559]
[1779987018339,33.85,73199.36,40.7,-0.23806,0.00013,22.59903]
[1779987021262,33.85,73195.95,40.7,-0.23849,0.00013,22.62017]
[1779987021708,33.85,73195.95,40.7,-0.23849,0.00013,22.62017]
[1779987023641,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987023813,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987023826,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987024090,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987024107,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987024167,33.85,73196.03,40.7,-0.23848,0.00013,22.61956]
[1779987024101,33.85,73188.87,40.7,-0.23937,0.00013,22.66377]
[1779987024400,33.85,73188.87,40.7,-0.23937,0.00013,22.66377]
[1779987024517,33.85,73188.87,40.7,-0.23937,0.00013,22.66377]
[1779987024988,33.85,73188.87,40.7,-0.23937,0.00013,22.66377]
[1779987025156,33.85,73171.55,40.7,-0.24156,0.00013,22.77064]
[1779987025315,33.85,73171.55,40.7,-0.24156,0.00013,22.77064]
[1779987026317,33.85,73163.86,40.7,-0.24253,0.00013,22.81781]
[1779987026506,33.85,73163.86,40.7,-0.24253,0.00013,22.81781]
[1779987026879,33.85,73163.86,40.7,-0.24253,0.00013,22.81781]
[1779987031190,33.85,73171.2,40.7,-0.2416,0.00013,22.77258]
[1779987031305,33.85,73171.41,40.7,-0.24155,0.00013,22.76809]
[1779987031683,33.85,73171.41,40.7,-0.24155,0.00013,22.76809]
[1779987032087,33.85,73180.64,40.7,-0.24038,0.00013,22.71121]
[1779987037059,33.85,73183.47,40.7,-0.24003,0.00013,22.69404]
[1779987037146,33.85,73183.47,40.7,-0.24003,0.00013,22.69404]
[1779987037655,33.85,73181.36,40.7,-0.2403,0.00013,22.70715]
[1779987037707,33.85,73181.36,40.7,-0.2403,0.00013,22.70715]
[1779987038309,33.85,73175.1,40.7,-0.24109,0.00013,22.74582]
[1779987038319,33.85,73175.1,40.7,-0.24109,0.00013,22.74582]
[1779987040499,33.85,73180.59,40.7,-0.2404,0.00013,22.71204]
[1779987041158,33.85,73181.4,40.7,-0.2403,0.00013,22.70709]
[1779987042165,33.85,73180.46,40.7,-0.24042,0.00013,22.71296]
[1779987046176,33.85,73180.51,40.7,-0.24042,0.00013,22.71275]
[1779987046193,33.85,73180.51,40.7,-0.24042,0.00013,22.71275]
[1779987046199,33.85,73180.51,40.7,-0.24042,0.00013,22.71275]
[1779987046809,33.85,73176.12,40.7,-0.24097,0.00013,22.73992]
[1779987046978,33.85,73176.12,40.7,-0.24097,0.00013,22.73992]
[1779987047133,33.85,73176.12,40.7,-0.24097,0.00013,22.73992]
[1779987049223,33.85,73167.02,40.7,-0.24213,0.00013,22.79652]
[1779987050559,33.85,73169.85,40.7,-0.24178,0.00013,22.77965]
[1779987050577,33.85,73169.85,40.7,-0.24178,0.00013,22.77965]
[1779987050622,33.85,73169.85,40.7,-0.24178,0.00013,22.77965]
[1779987050972,33.85,73169.85,40.7,-0.24178,0.00013,22.77965]
[1779987052630,33.85,73171.43,40.7,-0.24159,0.00013,22.77021]
[1779987054115,33.85,73171.73,40.7,-0.24155,0.00013,22.76835]
[1779987055829,33.85,73169.2,40.7,-0.24187,0.00013,22.78389]
[1779987055855,33.85,73169.2,40.7,-0.24187,0.00013,22.78389]
[1779987056973,33.85,73168.95,40.7,-0.2419,0.00013,22.78537]
[1779987057623,33.85,73167.58,40.7,-0.24207,0.00013,22.79375]
[1779987060383,33.85,73168.37,40.7,-0.24197,0.00013,22.78883]
[1779987060416,33.85,73168.37,40.7,-0.24197,0.00013,22.78883]
[1779987060681,33.85,73168.37,40.7,-0.24197,0.00013,22.78883]
[1779987061914,33.85,73168.77,40.7,-0.24192,0.00013,22.78631]
[1779987062224,33.85,73168.77,40.7,-0.24192,0.00013,22.78631]
[1779987062270,33.85,73168.77,40.7,-0.24192,0.00013,22.78631]
[1779987062342,33.85,73168.77,40.7,-0.24192,0.00013,22.78631]
[1779987062847,33.85,73160.47,40.7,-0.24297,0.00013,22.83739]
[1779987063675,33.85,73166.79,40.7,-0.24217,0.00013,22.79861]
[1779987064183,33.85,73176.75,40.7,-0.24092,0.00013,22.73732]
[1779987065420,33.85,73180.26,40.7,-0.24047,0.00013,22.71568]
[1779987066272,33.85,73180.11,40.7,-0.24049,0.00013,22.7167]
[1779987066550,33.85,73180.11,40.7,-0.24049,0.00013,22.7167]
[1779987067352,33.85,73178.14,40.7,-0.24074,0.00013,22.72888]
[1779987067536,33.85,73178.14,40.7,-0.24074,0.00013,22.72888]
[1779987067669,33.85,73178.14,40.7,-0.24074,0.00013,22.72888]
[1779987068001,33.85,73178.14,40.7,-0.24074,0.00013,22.72888]
[1779987068363,33.85,73177.19,40.7,-0.24086,0.00013,22.73475]
[1779987068387,33.85,73177.19,40.7,-0.24086,0.00013,22.73475]
[1779987068540,33.85,73177.19,40.7,-0.24086,0.00013,22.73475]
[1779987068742,33.85,73178.29,40.7,-0.24073,0.00013,22.728]
[1779987069603,33.85,73178.29,40.7,-0.24073,0.00013,22.728]
[1779987069655,33.85,73183.42,40.7,-0.24008,0.00013,22.69633]
[1779987070622,33.85,73183.42,40.7,-0.24008,0.00013,22.69633]
[1779987071624,33.85,73184.83,40.7,-0.2399,0.00013,22.68751]
[1779987076172,33.85,73182.24,40.7,-0.24022,0.00013,22.70311]
[1779987076795,33.85,73182.23,40.7,-0.24022,0.00013,22.70303]
[1779987076961,33.85,73182.23,40.7,-0.24022,0.00013,22.70303]
[1779987077131,33.85,73182.23,40.7,-0.24022,0.00013,22.70303]
[1779987078140,33.85,73182.12,40.7,-0.24023,0.00013,22.7035]
[1779987078217,33.85,73191.41,40.7,-0.23906,0.00013,22.64601]
[1779987078446,33.85,73191.41,40.7,-0.23906,0.00013,22.64601]
[1779987078725,33.85,73191.41,40.7,-0.23906,0.00013,22.64601]
[1779987079252,33.85,73191.41,40.7,-0.23906,0.00013,22.64601]
[1779987079540,33.85,73195.32,40.7,-0.23857,0.00013,22.62175]
[1779987079758,33.85,73195.32,40.7,-0.23857,0.00013,22.62175]
[1779987080240,33.85,73213.26,40.7,-0.23632,0.00012,22.51018]
[1779987080543,33.85,73213.26,40.7,-0.23632,0.00012,22.51018]
[1779987080753,33.85,73213.26,40.7,-0.23632,0.00012,22.51018]
[1779987081243,33.85,73215.43,40.7,-0.23605,0.00012,22.49671]
[1779987081918,33.85,73215.43,40.7,-0.23605,0.00012,22.49671]
[1779987082362,33.85,73213.66,40.7,-0.23627,0.00012,22.50771]
[1779987082972,33.85,73213.66,40.7,-0.23627,0.00012,22.50771]
[1779987083796,33.85,73211.6,40.7,-0.23653,0.00012,22.5205]
[1779987083932,33.85,73211.6,40.7,-0.23653,0.00012,22.5205]
[1779987084087,33.85,73211.6,40.7,-0.23653,0.00012,22.5205]
[1779987084178,33.85,73211.43,40.7,-0.23655,0.00012,22.52149]
[1779987085476,33.85,73214.87,40.7,-0.23612,0.00012,22.50005]
[1779987085521,33.85,73214.87,40.7,-0.23612,0.00012,22.50005]
[1779987086349,33.85,73219.9,40.7,-0.23549,0.00012,22.46852]
[1779987087066,33.85,73219.9,40.7,-0.23549,0.00012,22.46852]
[1779987087642,33.85,73223.82,40.7,-0.235,0.00012,22.44383]
[1779987088270,33.85,73223.82,40.7,-0.235,0.00012,22.44383]
[1779987089301,33.85,73228.93,40.7,-0.23436,0.00012,22.41174]
[1779987090969,33.85,73228.75,40.7,-0.23438,0.00012,22.41277]
[1779987091688,33.85,73228.86,40.7,-0.23435,0.00012,22.40883]
[1779987092495,33.85,73231.27,40.7,-0.23405,0.00012,22.39369]
[1779987094128,33.85,73236.58,40.7,-0.23339,0.00012,22.36039]
[1779987094151,33.85,73236.58,40.7,-0.23339,0.00012,22.36039]
[1779987094624,33.85,73236.2,40.7,-0.23343,0.00012,22.36267]
[1779987094649,33.85,73236.2,40.7,-0.23343,0.00012,22.36267]
[1779987094764,33.85,73236.2,40.7,-0.23343,0.00012,22.36267]
[1779987094812,33.85,73237.6,40.7,-0.23326,0.00012,22.35381]
[1779987100986,33.85,73243.02,40.7,-0.23258,0.00012,22.3194]
[1779987100991,33.85,73243.02,40.7,-0.23258,0.00012,22.3194]
[1779987101191,33.85,73243.02,40.7,-0.23258,0.00012,22.3194]
[1779987101289,33.85,73243.79,40.7,-0.23249,0.00012,22.31442]
[1779987103052,33.85,73243.79,40.7,-0.23249,0.00012,22.3144]
[1779987103153,33.85,73246.93,40.7,-0.2321,0.00012,22.29462]
[1779987109662,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987110901,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987110907,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987110913,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987110964,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987111122,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987111199,33.85,73249.05,40.7,-0.23183,0.00012,22.28097]
[1779987111303,33.85,73249.36,40.7,-0.23179,0.00012,22.27898]
[1779987111412,33.85,73249.36,40.7,-0.23179,0.00012,22.27898]
[1779987111655,33.85,73249.36,40.7,-0.23179,0.00012,22.27898]
[1779987111908,33.85,73249.36,40.7,-0.23179,0.00012,22.27898]
[1779987111988,33.85,73249.36,40.7,-0.23179,0.00012,22.27898]
[1779987112059,33.85,73230.81,40.7,-0.23409,0.00012,22.39556]
[1779987117718,33.85,73237.01,40.7,-0.23332,0.00012,22.35666]
[1779987119271,33.85,73237.01,40.7,-0.23332,0.00012,22.35666]
[1779987119293,33.85,73237.01,40.7,-0.23332,0.00012,22.35666]
[1779987120048,33.85,73237.16,40.7,-0.2333,0.00012,22.35575]
[1779987120671,33.85,73236.62,40.7,-0.23337,0.00012,22.35914]
[1779987121297,33.85,73236.62,40.7,-0.23337,0.00012,22.35914]
[1779987122676,33.85,73242.02,40.7,-0.2327,0.00012,22.32515]
[1779987123682,33.85,73243.07,40.7,-0.23257,0.00012,22.31847]
[1779987124582,33.85,73244.33,40.7,-0.23241,0.00012,22.31051]
[1779987124896,33.85,73245.72,40.7,-0.23224,0.00012,22.30174]
[1779987125558,33.85,73245.72,40.7,-0.23224,0.00012,22.30174]
[1779987125755,33.85,73245.72,40.7,-0.23224,0.00012,22.30174]
[1779987125923,33.85,73245.72,40.7,-0.23224,0.00012,22.30174]
[1779987126019,33.85,73251.05,40.7,-0.23158,0.00012,22.26809]
[1779987128701,33.85,73257.62,40.7,-0.23077,0.00012,22.22662]
[1779987128812,33.85,73257.62,40.7,-0.23077,0.00012,22.22662]
[1779987129244,33.85,73257.62,40.7,-0.23077,0.00012,22.22662]
[1779987129251,33.85,73257.62,40.7,-0.23077,0.00012,22.22662]
[1779987129328,33.85,73257.62,40.7,-0.23077,0.00012,22.22662]
[1779987129322,33.85,73253.18,40.7,-0.23132,0.00012,22.25465]
[1779987130562,33.85,73245.2,40.7,-0.2323,0.00012,22.30495]
[1779987130701,33.85,73245.2,40.7,-0.2323,0.00012,22.30495]
[1779987130944,33.85,73245.2,40.7,-0.2323,0.00012,22.30495]
[1779987131159,33.85,73245.2,40.7,-0.2323,0.00012,22.30495]
[1779987131203,33.85,73245.2,40.7,-0.2323,0.00012,22.30495]
[1779987131279,33.85,73244.41,40.7,-0.2324,0.00012,22.3099]
[1779987131492,33.85,73244.41,40.7,-0.2324,0.00012,22.3099]
[1779987132245,33.85,73254.37,40.7,-0.23117,0.00012,22.24713]
[1779987133969,33.85,73260.83,40.7,-0.23037,0.00012,22.20626]
[1779987133992,33.85,73260.83,40.7,-0.23037,0.00012,22.20626]
[1779987134307,33.85,73260.83,40.7,-0.23037,0.00012,22.20626]
[1779987134332,33.85,73260.83,40.7,-0.23037,0.00012,22.20626]
[1779987134363,33.85,73257.43,40.7,-0.23079,0.00012,22.22771]
[1779987135321,33.84,73247.34,40.7,-0.23203,0.00012,22.29129]
[1779987135999,33.84,73247.34,40.7,-0.23203,0.00012,22.29129]
[1779987136278,33.84,73247.34,40.7,-0.23203,0.00012,22.29129]
[1779987136290,33.84,73247.34,40.7,-0.23203,0.00012,22.29129]
[1779987137186,33.84,73245.84,40.7,-0.23222,0.00012,22.30071]
[1779987137208,33.84,73249.01,40.7,-0.23183,0.00012,22.28071]
[1779987138566,33.84,73252.94,40.7,-0.23134,0.00012,22.25586]
[1779987140445,33.84,73259.17,40.7,-0.23057,0.00012,22.21646]
[1779987144411,33.84,73257.31,40.7,-0.2308,0.00012,22.22814]
[1779987144924,33.84,73256.8,40.7,-0.23086,0.00012,22.23134]
[1779987147768,33.84,73253.84,40.7,-0.23123,0.00012,22.25008]
[1779987148785,33.84,73253.8,40.7,-0.23123,0.00012,22.25034]
[1779987150016,33.84,73255.32,40.7,-0.23104,0.00012,22.24077]
[1779987156001,33.84,73254.58,40.7,-0.23112,0.00012,22.24236]
[1779987156719,33.84,73254.58,40.7,-0.23112,0.00012,22.24236]
[1779987159508,33.84,73251.2,40.7,-0.23153,0.00012,22.2636]
[1779987161218,33.84,73251.47,40.7,-0.2315,0.00012,22.2619]
[1779987161236,33.84,73251.47,40.7,-0.2315,0.00012,22.2619]
[1779987161253,33.84,73251.47,40.7,-0.2315,0.00012,22.2619]
[1779987161348,33.84,73252.08,40.7,-0.23142,0.00012,22.25801]
[1779987161500,33.84,73252.08,40.7,-0.23142,0.00012,22.25801]
[1779987161872,33.84,73252.08,40.7,-0.23142,0.00012,22.25801]
[1779987162352,33.84,73268.65,40.7,-0.22939,0.00012,22.15327]
[1779987162432,33.84,73268.65,40.7,-0.22939,0.00012,22.15327]
[1779987165631,33.84,73274.13,40.7,-0.22872,0.00012,22.11862]
[1779987166034,33.84,73274.13,40.7,-0.22872,0.00012,22.11862]
[1779987166133,33.84,73274.13,40.7,-0.22872,0.00012,22.11862]
[1779987166230,33.84,73276.55,40.7,-0.22842,0.00012,22.10329]
[1779987166880,33.84,73276.55,40.7,-0.22842,0.00012,22.10329]
[1779987167771,33.84,73279.11,40.7,-0.22811,0.00012,22.08696]
[1779987170845,33.84,73275.83,40.7,-0.22851,0.00012,22.10764]
[1779987171825,33.84,73276.42,40.7,-0.22843,0.00012,22.10383]
[1779987172272,33.84,73276.42,40.7,-0.22843,0.00012,22.10383]
[1779987172316,33.84,73275.8,40.7,-0.22851,0.00012,22.10768]
[1779987175461,33.84,73274.12,40.7,-0.22871,0.00012,22.11844]
[1779987182186,33.84,73275.26,40.7,-0.22858,0.00012,22.11155]
[1779987183599,33.85,73275.75,40.7,-0.22852,0.00012,22.1085]
[1779987185308,33.85,73276.16,40.7,-0.22847,0.00012,22.10595]
[1779987185399,33.85,73276.16,40.7,-0.22847,0.00012,22.10595]
[1779987185827,33.85,73275.94,40.7,-0.2285,0.00012,22.10732]
[1779987186234,33.85,73275.94,40.7,-0.2285,0.00012,22.10732]
[1779987186335,33.85,73275.91,40.7,-0.2285,0.00012,22.10758]
[1779987187400,33.85,73275.91,40.7,-0.2285,0.00012,22.10758]
[1779987187465,33.85,73275.91,40.7,-0.2285,0.00012,22.10758]
[1779987187612,33.85,73276.42,40.7,-0.22844,0.00012,22.10434]
[1779987187752,33.85,73276.42,40.7,-0.22844,0.00012,22.10434]
[1779987187911,33.85,73276.42,40.7,-0.22844,0.00012,22.10434]
[1779987188228,33.85,73267.24,40.7,-0.22957,0.00012,22.1625]
[1779987190924,33.85,73266.42,40.7,-0.22967,0.00012,22.16777]
[1779987190962,33.85,73266.42,40.7,-0.22967,0.00012,22.16777]
[1779987190996,33.85,73266.42,40.7,-0.22967,0.00012,22.16777]
[1779987191350,33.85,73266.42,40.7,-0.22967,0.00012,22.16777]
[1779987191249,33.85,73265.4,40.7,-0.22979,0.00012,22.17422]
[1779987191520,33.85,73265.4,40.7,-0.22979,0.00012,22.17422]
[1779987192034,33.85,73265.4,40.7,-0.22979,0.00012,22.17422]
[1779987192256,33.85,73265.2,40.7,-0.22982,0.00012,22.17553]
[1779987196464,33.85,73268.67,40.7,-0.22939,0.00012,22.15355]
[1779987196892,33.85,73268.67,40.7,-0.22939,0.00012,22.15355]
[1779987197531,33.85,73268.83,40.7,-0.22937,0.00012,22.15254]
[1779987198869,33.85,73268.5,40.7,-0.22941,0.00012,22.15465]
[1779987202397,33.85,73266.73,40.7,-0.22963,0.00012,22.16587]
[1779987206874,33.85,73268.27,40.7,-0.22944,0.00012,22.15613]
[1779987208377,33.85,73271.85,40.7,-0.229,0.00012,22.13345]
[1779987210110,33.85,73278.06,40.7,-0.22825,0.00012,22.09416]
[1779987213370,33.85,73283.77,40.7,-0.22753,0.00012,22.05476]
[1779987215689,33.85,73282.89,40.7,-0.22764,0.00012,22.06058]
[1779987215692,33.85,73282.89,40.7,-0.22764,0.00012,22.06058]
[1779987220097,33.85,73284.6,40.7,-0.22744,0.00012,22.0503]
[1779987225097,33.85,73286.38,40.7,-0.22723,0.00012,22.03934]
[1779987225252,33.85,73286.38,40.7,-0.22723,0.00012,22.03934]
[1779987225967,33.85,73286.6,40.7,-0.22721,0.00012,22.03805]
[1779987230401,33.85,73286.78,40.7,-0.22719,0.00012,22.03721]
[1779987231694,33.85,73286.78,40.7,-0.22719,0.00012,22.03735]
[1779987232870,33.85,73276.09,40.7,-0.2285,0.00012,22.10543]
[1779987239052,33.85,73274.24,40.7,-0.22873,0.00012,22.11706]
[1779987242506,33.85,73277.1,40.7,-0.22838,0.00012,22.09887]
[1779987242853,33.85,73277.1,40.7,-0.22838,0.00012,22.09887]
[1779987244610,33.85,73267.96,40.7,-0.2295,0.00012,22.15681]
[1779987245417,33.85,73267.96,40.7,-0.2295,0.00012,22.15681]
[1779987245450,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987245590,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987245684,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987245717,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987245791,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987245876,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987246247,33.85,73267.68,40.7,-0.22953,0.00012,22.15854]
[1779987246325,33.85,73262.0,40.7,-0.23023,0.00012,22.19448]
[1779987246631,33.85,73262.0,40.7,-0.23023,0.00012,22.19448]
[1779987246654,33.85,73262.0,40.7,-0.23023,0.00012,22.19448]
[1779987247182,33.85,73262.0,40.7,-0.23023,0.00012,22.19448]
[1779987247284,33.85,73257.52,40.7,-0.23078,0.00012,22.22287]
[1779987247600,33.85,73257.52,40.7,-0.23078,0.00012,22.22287]
[1779987247605,33.85,73257.52,40.7,-0.23078,0.00012,22.22287]
[1779987247873,33.85,73257.52,40.7,-0.23078,0.00012,22.22287]
[1779987248026,33.85,73257.52,40.7,-0.23078,0.00012,22.22287]
[1779987248640,33.85,73252.28,40.7,-0.23142,0.00012,22.256]
[1779987249039,33.85,73252.28,40.7,-0.23142,0.00012,22.256]
[1779987249090,33.85,73252.28,40.7,-0.23142,0.00012,22.256]
[1779987249454,33.85,73243.61,40.7,-0.2325,0.00012,22.31068]
[1779987253426,33.85,73238.04,40.7,-0.23319,0.00012,22.34573]
[1779987256010,33.85,73235.48,40.7,-0.2335,0.00012,22.36184]
[1779987256529,33.85,73233.04,40.7,-0.23381,0.00012,22.37713]
[1779987256738,33.85,73233.04,40.7,-0.23381,0.00012,22.37713]
[1779987260984,33.85,73236.74,40.7,-0.23335,0.00012,22.35379]
[1779987266637,33.85,73238.15,40.7,-0.23317,0.00012,22.34479]
[1779987268264,33.85,73240.46,40.7,-0.23288,0.00012,22.33028]
[1779987268419,33.85,73240.46,40.7,-0.23288,0.00012,22.33028]
[1779987268468,33.85,73239.77,40.7,-0.23297,0.00012,22.33463]
[1779987268641,33.85,73239.77,40.7,-0.23297,0.00012,22.33463]
[1779987268809,33.85,73239.77,40.7,-0.23297,0.00012,22.33463]
[1779987269105,33.85,73244.03,40.7,-0.23244,0.00012,22.30785]
[1779987269807,33.85,73254.91,40.7,-0.2311,0.00012,22.23918]
[1779987270799,33.85,73254.91,40.7,-0.2311,0.00012,22.23918]
[1779987271609,33.85,73254.59,40.7,-0.23114,0.00012,22.24115]
[1779987272773,33.85,73254.41,40.7,-0.23114,0.00012,22.23902]
[1779987278295,33.85,73254.4,40.7,-0.23113,0.00012,22.23887]
[1779987280703,33.85,73260.03,40.7,-0.23044,0.00012,22.20322]
[1779987281519,33.85,73260.03,40.7,-0.23044,0.00012,22.20322]
[1779987283135,33.85,73260.55,40.7,-0.23038,0.00012,22.19996]
[1779987283347,33.85,73260.55,40.7,-0.23038,0.00012,22.19996]
[1779987283396,33.85,73260.55,40.7,-0.23038,0.00012,22.19996]
[1779987283835,33.85,73261.3,40.7,-0.23028,0.00012,22.19524]
[1779987285756,33.85,73270.52,40.7,-0.22915,0.00012,22.13693]
[1779987286933,33.85,73272.91,40.7,-0.22886,0.00012,22.12181]
[1779987287527,33.85,73272.91,40.7,-0.22886,0.00012,22.12181]
[1779987288298,33.85,73273.06,40.7,-0.22884,0.00012,22.12091]
[1779987293977,33.85,73274.47,40.7,-0.22868,0.00012,22.11243]
[1779987297237,33.85,73274.18,40.7,-0.22872,0.00012,22.1144]
[1779987301018,33.85,73277.55,40.7,-0.22831,0.00012,22.09327]
[1779987301635,33.85,73276.81,40.7,-0.2284,0.00012,22.09806]
[1779987301930,33.85,73276.81,40.7,-0.2284,0.00012,22.09806]
[1779987302280,33.85,73284.22,40.7,-0.2275,0.00012,22.05107]
[1779987303476,33.85,73284.22,40.7,-0.2275,0.00012,22.05107]
[1779987303478,33.85,73285.97,40.7,-0.22729,0.00012,22.04007]
[1779987305592,33.85,73288.15,40.7,-0.22702,0.00012,22.02617]
[1779987305604,33.85,73288.15,40.7,-0.22702,0.00012,22.02617]
[1779987306192,33.85,73288.25,40.7,-0.22701,0.00012,22.0255]
[1779987308014,33.85,73287.87,40.7,-0.22706,0.00012,22.02796]
[1779987309141,33.85,73287.94,40.7,-0.22705,0.00012,22.02756]
[1779987310943,33.85,73287.1,40.7,-0.22715,0.00012,22.03298]
[1779987311055,33.85,73287.1,40.7,-0.22715,0.00012,22.03298]
[1779987311243,33.85,73287.69,40.7,-0.22708,0.00012,22.02926]
[1779987312072,33.85,73287.69,40.7,-0.22708,0.00012,22.02926]
[1779987317152,33.86,73278.97,40.7,-0.22816,0.00012,22.08533]
[1779987318422,33.86,73278.97,40.7,-0.22816,0.00012,22.08533]
[1779987319726,33.86,73279.26,40.7,-0.22812,0.00012,22.08366]
[1779987319770,33.86,73279.26,40.7,-0.22812,0.00012,22.08366]
[1779987321662,33.86,73272.54,40.7,-0.22895,0.00012,22.12637]
[1779987324196,33.86,73274.89,40.7,-0.22866,0.00012,22.11156]
[1779987328894,33.86,73273.34,40.7,-0.22885,0.00012,22.12159]
[1779987331318,33.86,73286.84,40.7,-0.22721,0.00012,22.03598]
[1779987334483,33.86,73285.48,40.7,-0.22736,0.00012,22.04165]
[1779987334485,33.86,73285.48,40.7,-0.22736,0.00012,22.04165]
[1779987336878,33.86,73283.54,40.7,-0.2276,0.00012,22.05422]
[1779987337947,33.86,73283.8,40.7,-0.22757,0.00012,22.05262]
[1779987341402,33.86,73274.5,40.7,-0.22871,0.00012,22.11181]
[1779987341444,33.86,73274.5,40.7,-0.22871,0.00012,22.11181]
[1779987341465,33.86,73274.5,40.7,-0.22871,0.00012,22.11181]
[1779987343334,33.86,73262.74,40.7,-0.23015,0.00012,22.18629]
[1779987344614,33.86,73262.62,40.7,-0.23016,0.00012,22.18704]
[1779987345349,33.86,73263.07,40.7,-0.23011,0.00012,22.18416]
[1779987347712,33.86,73262.78,40.7,-0.23014,0.00012,22.18597]
[1779987348370,33.86,73270.48,40.7,-0.2292,0.00012,22.13721]
[1779987349044,33.86,73270.48,40.7,-0.2292,0.00012,22.13721]
[1779987349063,33.86,73270.48,40.7,-0.2292,0.00012,22.13721]
[1779987349377,33.86,73271.08,40.7,-0.22912,0.00012,22.13337]
[1779987349795,33.86,73271.08,40.7,-0.22912,0.00012,22.13337]
[1779987350137,33.86,73271.08,40.7,-0.22912,0.00012,22.13337]
[1779987350496,33.86,73271.08,40.7,-0.22912,0.00012,22.13337]
[1779987350572,33.86,73268.07,40.7,-0.2295,0.00012,22.1527]
[1779987355168,33.86,73264.85,40.7,-0.22989,0.00012,22.17301]
[1779987357377,33.86,73266.9,40.7,-0.22964,0.00012,22.15999]
[1779987359976,33.86,73276.72,40.7,-0.22843,0.00012,22.09773]
[1779987360455,33.86,73276.24,40.7,-0.22849,0.00012,22.10081]
[1779987365528,33.86,73278.71,40.7,-0.22819,0.00012,22.0849]
[1779987365826,33.86,73279.67,40.7,-0.22807,0.00012,22.07877]
[1779987365943,33.86,73279.67,40.7,-0.22807,0.00012,22.07877]
[1779987366527,33.86,73279.67,40.7,-0.22807,0.00012,22.07877]
[1779987366508,33.86,73288.72,40.7,-0.22697,0.00012,22.02118]
[1779987366738,33.86,73288.72,40.7,-0.22697,0.00012,22.02118]
[1779987366746,33.86,73288.72,40.7,-0.22697,0.00012,22.02118]
[1779987366762,33.86,73288.72,40.7,-0.22697,0.00012,22.02118]
[1779987367162,33.86,73288.72,40.7,-0.22697,0.00012,22.02118]
[1779987371741,33.86,73292.63,40.7,-0.22648,0.00012,21.99591]
[1779987373780,33.86,73292.58,40.7,-0.22649,0.00012,21.99611]
[1779987375840,33.86,73292.62,40.7,-0.22648,0.00012,21.99593]
[1779987376578,33.86,73282.54,40.7,-0.22771,0.00012,22.06015]
[1779987377339,33.86,73282.54,40.7,-0.22771,0.00012,22.06015]
[1779987377496,33.86,73282.54,40.7,-0.22771,0.00012,22.06015]
[1779987377585,33.86,73278.52,40.7,-0.2282,0.00012,22.0857]
[1779987378099,33.86,73278.52,40.7,-0.2282,0.00012,22.0857]
[1779987378154,33.86,73278.52,40.7,-0.2282,0.00012,22.0857]
[1779987378227,33.86,73278.52,40.7,-0.2282,0.00012,22.0857]
[1779987378247,33.86,73278.52,40.7,-0.2282,0.00012,22.0857]
[1779987380857,33.86,73270.92,40.7,-0.22914,0.00012,22.13398]
[1779987380915,33.86,73270.92,40.7,-0.22914,0.00012,22.13398]
[1779987382046,33.86,73273.06,40.7,-0.22887,0.00012,22.12042]
[1779987383732,33.86,73278.82,40.7,-0.22817,0.00012,22.08395]
[1779987388786,33.86,73281.33,40.7,-0.22787,0.00012,22.06846]
[1779987388824,33.86,73281.33,40.7,-0.22787,0.00012,22.06846]
[1779987390221,33.86,73288.52,40.7,-0.22699,0.00012,22.02274]
[1779987390331,33.86,73288.52,40.7,-0.22699,0.00012,22.02274]
[1779987392368,33.86,73289.69,40.7,-0.22686,0.00012,22.01551]
[1779987392400,33.86,73290.27,40.7,-0.22677,0.00012,22.00865]
[1779987394176,33.86,73291.85,40.7,-0.22657,0.00012,21.9986]
[1779987394178,33.86,73291.85,40.7,-0.22657,0.00012,21.9986]
[1779987394203,33.86,73291.85,40.7,-0.22657,0.00012,21.9986]
[1779987395617,33.86,73293.41,40.7,-0.22638,0.00012,21.9887]
[1779987400687,33.86,73296.53,40.7,-0.22601,0.00012,21.96913]
[1779987402673,33.86,73296.63,40.7,-0.226,0.00012,21.96856]
[1779987402750,33.86,73296.84,40.7,-0.22598,0.00012,21.96728]
[1779987404614,33.86,73297.09,40.7,-0.22595,0.00012,21.96575]
[1779987404876,33.86,73301.92,40.7,-0.22536,0.00012,21.9349]
[1779987405218,33.86,73301.92,40.7,-0.22536,0.00012,21.9349]
[1779987407008,33.86,73313.25,40.7,-0.22399,0.00012,21.86251]
[1779987412698,33.86,73314.48,40.7,-0.22385,0.00012,21.85525]
[1779987412895,33.86,73314.48,40.7,-0.22385,0.00012,21.85525]
[1779987418528,33.87,73315.47,40.7,-0.22374,0.00012,21.84943]
[1779987420094,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420210,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420279,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420358,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420602,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420676,33.87,73311.69,40.7,-0.2242,0.00012,21.87384]
[1779987420691,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987420947,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987421004,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987421073,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987421104,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987421454,33.87,73309.36,40.7,-0.22449,0.00012,21.88892]
[1779987421488,33.87,73298.99,40.7,-0.22574,0.00012,21.95517]
[1779987426495,33.87,73294.46,40.7,-0.2263,0.00012,21.98436]
[1779987426983,33.87,73292.7,40.7,-0.22652,0.00012,21.99564]
[1779987427617,33.87,73292.7,40.7,-0.22652,0.00012,21.99564]
[1779987427642,33.87,73296.54,40.7,-0.22605,0.00012,21.97125]
[1779987428427,33.87,73296.54,40.7,-0.22605,0.00012,21.97125]
[1779987428647,33.87,73300.72,40.7,-0.22555,0.00012,21.94477]
[1779987431671,33.87,73302.19,40.7,-0.22537,0.00012,21.93547]
[1779987432216,33.87,73301.89,40.7,-0.22541,0.00012,21.93752]
[1779987433542,33.87,73301.89,40.7,-0.22541,0.00012,21.93752]
[1779987433571,33.87,73299.14,40.7,-0.22574,0.00012,21.95526]
[1779987433797,33.87,73299.14,40.7,-0.22574,0.00012,21.95526]
[1779987438525,33.87,73299.34,40.7,-0.22572,0.00012,21.95407]
[1779987438577,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439139,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439281,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439404,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439581,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439621,33.87,73299.18,40.7,-0.22574,0.00012,21.95507]
[1779987439701,33.87,73298.2,40.7,-0.22586,0.00012,21.96145]
[1779987440032,33.87,73288.62,40.7,-0.22703,0.00012,22.02248]
[1779987441500,33.87,73288.62,40.7,-0.22703,0.00012,22.02248]
[1779987447366,33.87,73290.33,40.7,-0.22682,0.00012,22.01179]
[1779987448613,33.87,73289.9,40.7,-0.22688,0.00012,22.01454]
[1779987448681,33.87,73289.97,40.7,-0.22687,0.00012,22.01411]
[1779987448866,33.87,73289.97,40.7,-0.22687,0.00012,22.01411]
[1779987449628,33.87,73289.97,40.7,-0.22687,0.00012,22.01411]
[1779987450359,33.87,73294.57,40.7,-0.22631,0.00012,21.98482]
[1779987450619,33.87,73294.57,40.7,-0.22631,0.00012,21.98482]
[1779987450713,33.87,73298.85,40.7,-0.22579,0.00012,21.95757]
[1779987452774,33.87,73295.37,40.7,-0.22619,0.00012,21.9766]
[1779987452920,33.87,73295.37,40.7,-0.22619,0.00012,21.9766]
[1779987453474,33.87,73295.37,40.7,-0.22619,0.00012,21.9766]
[1779987457301,33.87,73297.63,40.7,-0.22592,0.00012,21.96247]
[1779987457358,33.87,73297.63,40.7,-0.22592,0.00012,21.96247]
[1779987457552,33.87,73297.63,40.7,-0.22592,0.00012,21.96247]
[1779987457739,33.87,73297.63,40.7,-0.22592,0.00012,21.96247]
[1779987457670,33.87,73298.28,40.7,-0.22585,0.00012,21.95841]
[1779987458595,33.87,73310.01,40.7,-0.22442,0.00012,21.88343]
[1779987464193,33.87,73314.96,40.7,-0.22383,0.00012,21.85209]
[1779987469228,33.87,73315.94,40.7,-0.22372,0.00012,21.84609]
[1779987474263,33.87,73315.17,40.7,-0.22381,0.00012,21.85129]
[1779987479298,33.88,73315.63,40.7,-0.22376,0.00012,21.84854]
[1779987484333,33.88,73315.44,40.7,-0.22379,0.00012,21.84993]
[1779987485065,33.88,73315.44,40.7,-0.22379,0.00012,21.84993]
[1779987488343,33.88,73317.02,40.7,-0.2236,0.00012,21.83979]
[1779987488926,33.88,73317.99,40.7,-0.22348,0.00012,21.83354]
[1779987488980,33.88,73317.99,40.7,-0.22348,0.00012,21.83354]
[1779987490234,33.88,73317.14,40.7,-0.22358,0.00012,21.83903]
[1779987490401,33.88,73317.14,40.7,-0.22358,0.00012,21.83903]
[1779987490728,33.88,73317.14,40.7,-0.22358,0.00012,21.83903]
[1779987490734,33.88,73306.44,40.7,-0.22488,0.00012,21.90748]
[1779987490895,33.88,73306.44,40.7,-0.22488,0.00012,21.90748]
[1779987491116,33.88,73306.44,40.7,-0.22488,0.00012,21.90748]
[1779987492518,33.88,73302.77,40.7,-0.22532,0.00012,21.93093]
[1779987493714,33.88,73300.5,40.7,-0.2256,0.00012,21.94545]
[1779987494509,33.88,73299.51,40.7,-0.22572,0.00012,21.9518]
[1779987496904,33.88,73298.99,40.7,-0.22578,0.00012,21.95513]
[1779987497867,33.88,73299.18,40.7,-0.22576,0.00012,21.95393]
[1779987498665,33.88,73299.18,40.7,-0.22576,0.00012,21.95393]
[1779987500176,33.88,73296.75,40.7,-0.22605,0.00012,21.96944]
[1779987500463,33.88,73296.75,40.7,-0.22605,0.00012,21.96944]
[1779987500521,33.88,73296.06,40.7,-0.22614,0.00012,21.97383]
[1779987500839,33.88,73296.06,40.7,-0.22614,0.00012,21.97383]
[1779987500861,33.88,73296.06,40.7,-0.22614,0.00012,21.97383]
[1779987504705,33.88,73295.89,40.7,-0.22616,0.00012,21.9749]
[1779987506830,33.88,73295.56,40.7,-0.2262,0.00012,21.9771]
[1779987506878,33.88,73295.56,40.7,-0.2262,0.00012,21.9771]
[1779987507514,33.88,73299.7,40.7,-0.2257,0.00012,21.9508]
[1779987509649,33.88,73299.72,40.7,-0.2257,0.00012,21.95075]
[1779987509750,33.88,73299.38,40.7,-0.22574,0.00012,21.95315]
[1779987510626,33.88,73299.38,40.7,-0.22574,0.00012,21.95315]
[1779987510726,33.88,73299.38,40.7,-0.22574,0.00012,21.95315]
[1779987511499,33.88,73299.38,40.7,-0.22574,0.00012,21.95315]
[1779987511542,33.88,73299.53,40.7,-0.2257,0.00012,21.94895]
[1779987511832,33.88,73299.53,40.7,-0.2257,0.00012,21.94895]
[1779987511888,33.88,73299.53,40.7,-0.2257,0.00012,21.94895]
[1779987511894,33.88,73299.53,40.7,-0.2257,0.00012,21.94895]
[1779987513093,33.88,73304.97,40.7,-0.22504,0.00012,21.91422]
[1779987513438,33.88,73304.97,40.7,-0.22504,0.00012,21.91422]
[1779987514158,33.88,73304.25,40.7,-0.22513,0.00012,21.91881]
[1779987514163,33.88,73304.25,40.7,-0.22513,0.00012,21.91881]
[1779987514563,33.88,73303.88,40.7,-0.22518,0.00012,21.92121]
[1779987519599,33.88,73307.34,40.7,-0.22476,0.00012,21.89927]
[1779987523752,33.88,73309.76,40.7,-0.22447,0.00012,21.88397]
[1779987524634,33.88,73310.52,40.7,-0.22438,0.00012,21.87926]
[1779987527146,33.88,73309.75,40.7,-0.22448,0.00012,21.88431]
[1779987528704,33.88,73309.91,40.7,-0.22446,0.00012,21.88335]
[1779987528721,33.88,73309.91,40.7,-0.22446,0.00012,21.88335]
[1779987528870,33.88,73311.66,40.7,-0.22425,0.00012,21.87227]
[1779987530867,33.88,73316.88,40.7,-0.22362,0.00012,21.83882]
[1779987537733,33.88,73318.78,40.7,-0.22339,0.00012,21.82675]
[1779987542769,33.88,73315.34,40.7,-0.22381,0.00012,21.84882]
[1779987547808,33.88,73312.72,40.7,-0.22412,0.00012,21.86552]
[1779987549678,33.88,73313.7,40.7,-0.224,0.00012,21.85922]
[1779987550795,33.88,73313.92,40.7,-0.22398,0.00012,21.85778]
[1779987550821,33.88,73313.92,40.7,-0.22398,0.00012,21.85778]
[1779987550830,33.88,73312.56,40.7,-0.22414,0.00012,21.86646]
[1779987551995,33.88,73304.96,40.7,-0.22506,0.00012,21.91504]
[1779987552734,33.88,73304.96,40.7,-0.22506,0.00012,21.91509]
[1779987554561,33.88,73303.93,40.7,-0.22519,0.00012,21.92167]
[1779987554742,33.88,73303.93,40.7,-0.22519,0.00012,21.92167]
[1779987554775,33.88,73304.55,40.7,-0.22511,0.00012,21.91776]
[1779987556594,33.88,73309.33,40.7,-0.22453,0.00012,21.88721]
[1779987559969,33.88,73309.66,40.7,-0.22449,0.00012,21.88509]
[1779987565935,33.88,73309.79,40.7,-0.22447,0.00012,21.8839]
[1779987571260,33.88,73312.7,40.7,-0.22411,0.00012,21.86501]
[1779987573676,33.88,73313.38,40.7,-0.22401,0.00012,21.85732]
[1779987573684,33.88,73313.38,40.7,-0.22401,0.00012,21.85732]
[1779987573846,33.88,73313.38,40.7,-0.22401,0.00012,21.85732]
[1779987573928,33.88,73314.11,40.7,-0.22392,0.00012,21.8526]
[1779987574223,33.88,73314.11,40.7,-0.22392,0.00012,21.8526]
[1779987575106,33.88,73317.88,40.7,-0.22346,0.00012,21.8284]
[1779987577442,33.88,73320.41,40.7,-0.22316,0.00012,21.81219]
[1779987577555,33.88,73320.41,40.7,-0.22316,0.00012,21.81219]
[1779987577866,33.88,73320.41,40.7,-0.22316,0.00012,21.81219]
[1779987579581,33.88,73309.97,40.7,-0.22442,0.00012,21.87909]
[1779987585073,33.88,73312.75,40.7,-0.22408,0.00012,21.86089]
[1779987586523,33.88,73312.75,40.7,-0.22408,0.00012,21.86089]
[1779987591916,33.88,73321.81,40.7,-0.22298,0.00012,21.80279]
[1779987595100,33.88,73323.98,40.7,-0.22272,0.00012,21.78899]
[1779987600442,33.88,73324.08,40.7,-0.22272,0.00012,21.78861]
[1779987601089,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601166,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601181,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601203,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601347,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601783,33.88,73324.77,40.7,-0.22263,0.00012,21.78424]
[1779987601884,33.88,73330.61,40.7,-0.22193,0.00012,21.74678]
[1779987602836,33.88,73330.61,40.7,-0.22193,0.00012,21.74678]
[1779987603479,33.88,73334.12,40.7,-0.22151,0.00012,21.72419]
[1779987605176,33.88,73338.74,40.7,-0.22096,0.00012,21.69452]
[1779987608432,33.88,73337.17,40.7,-0.22115,0.00012,21.7048]
[1779987608503,33.88,73337.17,40.7,-0.22115,0.00012,21.7048]
[1779987608655,33.88,73337.17,40.7,-0.22115,0.00012,21.7048]
[1779987608689,33.88,73335.45,40.7,-0.22136,0.00012,21.71592]
[1779987614279,33.88,73327.73,40.7,-0.2223,0.00012,21.76631]
[1779987618204,33.88,73333.07,40.7,-0.22166,0.00012,21.73228]
[1779987622973,33.88,73330.42,40.7,-0.22199,0.00012,21.75001]
[1779987628377,33.88,73327.35,40.7,-0.22237,0.00012,21.77035]
[1779987629543,33.88,73327.35,40.7,-0.22237,0.00012,21.77035]
[1779987634891,33.89,73330.35,40.7,-0.222,0.00012,21.74842]
[1779987639300,33.89,73331.87,40.7,-0.22183,0.00012,21.73932]
[1779987639304,33.89,73331.87,40.7,-0.22183,0.00012,21.73932]
[1779987640205,33.89,73331.71,40.7,-0.22185,0.00012,21.74049]
[1779987644729,33.89,73330.72,40.7,-0.22198,0.00012,21.7473]
[1779987649383,33.89,73335.35,40.7,-0.22143,0.00012,21.71826]
[1779987649560,33.89,73337.23,40.7,-0.22121,0.00012,21.70633]
[1779987650423,33.89,73337.23,40.7,-0.22121,0.00012,21.70633]
[1779987650621,33.89,73337.23,40.7,-0.22121,0.00012,21.70633]
[1779987650662,33.89,73337.23,40.7,-0.22121,0.00012,21.70633]
[1779987650860,33.89,73345.26,40.7,-0.22025,0.00012,21.65478]
[1779987655139,33.89,73349.21,40.7,-0.21978,0.00012,21.62943]
[1779987655434,33.89,73349.21,40.7,-0.21978,0.00012,21.62943]
[1779987655736,33.89,73340.13,40.7,-0.22087,0.00012,21.68799]
[1779987658057,33.89,73335.46,40.7,-0.22143,0.00012,21.71827]
[1779987659112,33.89,73338.1,40.7,-0.22112,0.00012,21.70137]
[1779987660230,33.89,73337.52,40.7,-0.22119,0.00012,21.70522]
[1779987660236,33.89,73337.52,40.7,-0.22119,0.00012,21.70522]
[1779987660512,33.89,73337.52,40.7,-0.22119,0.00012,21.70522]
[1779987661023,33.89,73331.43,40.7,-0.22192,0.00012,21.74449]
[1779987661928,33.89,73331.43,40.7,-0.22192,0.00012,21.74449]
[1779987663505,33.9,73322.77,40.7,-0.22297,0.00012,21.80034]
[1779987668671,33.9,73323.94,40.7,-0.22284,0.00012,21.79324]
[1779987673543,33.9,73322.33,40.7,-0.22304,0.00012,21.80399]
[1779987673601,33.9,73322.33,40.7,-0.22304,0.00012,21.80399]
[1779987673909,33.9,73322.33,40.7,-0.22304,0.00012,21.80399]
[1779987673934,33.9,73322.33,40.7,-0.22304,0.00012,21.80399]
[1779987673944,33.9,73319.79,40.7,-0.22335,0.00012,21.82054]
[1779987675343,33.9,73315.37,40.7,-0.22388,0.00012,21.84884]
[1779987676097,33.9,73315.13,40.7,-0.22392,0.00012,21.85067]
[1779987678027,33.9,73315.52,40.7,-0.22387,0.00012,21.8483]
[1779987678061,33.9,73315.52,40.7,-0.22387,0.00012,21.8483]
[1779987678730,33.9,73322.59,40.7,-0.22302,0.00012,21.80314]
[1779987683765,33.9,73324.02,40.7,-0.22285,0.00012,21.79421]
[1779987685741,33.9,73322.97,40.7,-0.22298,0.00012,21.801]
[1779987690720,33.9,73316.0,40.7,-0.22382,0.00012,21.84575]
[1779987691726,33.9,73316.56,40.7,-0.22376,0.00012,21.84214]
[1779987696856,33.9,73312.22,40.7,-0.22426,0.00012,21.86651]
[1779987699566,33.9,73314.3,40.7,-0.224,0.00012,21.8531]
[1779987700020,33.9,73314.3,40.7,-0.224,0.00012,21.8531]
[1779987701242,33.9,73324.55,40.7,-0.22276,0.00012,21.78735]
[1779987701732,33.9,73324.55,40.7,-0.22276,0.00012,21.78735]
[1779987703186,33.9,73331.09,40.7,-0.22198,0.00012,21.74551]
[1779987703699,33.9,73331.09,40.7,-0.22198,0.00012,21.74551]
[1779987703705,33.9,73331.09,40.7,-0.22198,0.00012,21.74551]
[1779987707927,33.9,73330.46,40.7,-0.22206,0.00012,21.74995]
[1779987708607,33.9,73326.02,40.7,-0.2226,0.00012,21.77855]
[1779987709514,33.9,73327.5,40.7,-0.22242,0.00012,21.76912]
[1779987709632,33.9,73327.5,40.7,-0.22242,0.00012,21.76912]
[1779987711324,33.9,73327.68,40.7,-0.2224,0.00012,21.76811]
[1779987713714,33.9,73322.19,40.7,-0.22307,0.00012,21.80345]
[1779987713847,33.9,73322.19,40.7,-0.22307,0.00012,21.80345]
[1779987713970,33.9,73322.19,40.7,-0.22307,0.00012,21.80345]
[1779987713978,33.9,73319.83,40.7,-0.22335,0.00012,21.81861]
[1779987714082,33.9,73319.83,40.7,-0.22335,0.00012,21.81861]
[1779987714622,33.9,73319.83,40.7,-0.22335,0.00012,21.81861]
[1779987714985,33.9,73312.91,40.7,-0.22419,0.00012,21.86291]
[1779987716277,33.9,73312.72,40.7,-0.22421,0.00012,21.86409]
[1779987716522,33.9,73312.72,40.7,-0.22421,0.00012,21.86409]
[1779987716999,33.9,73310.53,40.7,-0.22448,0.00012,21.87829]
[1779987717331,33.9,73310.53,40.7,-0.22448,0.00012,21.87829]
[1779987724051,33.91,73308.38,40.7,-0.22475,0.00012,21.89289]
[1779987724344,33.91,73308.38,40.7,-0.22475,0.00012,21.89289]
[1779987728650,33.91,73300.92,40.7,-0.22567,0.00012,21.94105]
[1779987728960,33.91,73300.92,40.7,-0.22567,0.00012,21.94105]
[1779987729230,33.91,73298.15,40.7,-0.22601,0.00012,21.95888]
[1779987729367,33.91,73298.15,40.7,-0.22601,0.00012,21.95888]
[1779987729593,33.91,73298.15,40.7,-0.22601,0.00012,21.95888]
[1779987729796,33.91,73298.15,40.7,-0.22601,0.00012,21.95888]
[1779987729979,33.91,73298.15,40.7,-0.22601,0.00012,21.95888]
[1779987730684,33.91,73290.62,40.7,-0.22692,0.00012,22.0069]
[1779987730945,33.91,73281.17,40.7,-0.22808,0.00012,22.0669]
[1779987731792,33.91,73281.17,40.7,-0.22808,0.00012,22.0669]
[1779987731798,33.91,73281.17,40.7,-0.22808,0.00012,22.0669]
[1779987731822,33.91,73281.17,40.7,-0.22808,0.00012,22.0669]
[1779987731886,33.91,73281.17,40.7,-0.22808,0.00012,22.0669]
[1779987732577,33.91,73282.45,40.7,-0.22792,0.00012,22.0588]
[1779987732611,33.91,73282.45,40.7,-0.22792,0.00012,22.0588]
[1779987732987,33.91,73282.38,40.7,-0.22793,0.00012,22.05927]
[1779987733335,33.91,73282.38,40.7,-0.22793,0.00012,22.05927]
[1779987733457,33.91,73282.38,40.7,-0.22793,0.00012,22.05927]
[1779987733662,33.91,73268.21,40.7,-0.22966,0.00012,22.14908]
[1779987734330,33.91,73268.21,40.7,-0.22966,0.00012,22.14908]
[1779987734935,33.91,73268.21,40.7,-0.22966,0.00012,22.14908]
[1779987734993,33.91,73257.12,40.7,-0.23103,0.00012,22.21913]
[1779987735339,33.91,73257.12,40.7,-0.23103,0.00012,22.21913]
[1779987736303,33.91,73257.01,40.7,-0.23104,0.00012,22.21982]
[1779987737204,33.91,73253.65,40.7,-0.23145,0.00012,22.24098]
[1779987737478,33.91,73253.65,40.7,-0.23145,0.00012,22.24098]
[1779987737480,33.91,73253.65,40.7,-0.23145,0.00012,22.24098]
[1779987737531,33.91,73253.65,40.7,-0.23145,0.00012,22.24098]
[1779987737689,33.91,73244.22,40.7,-0.23262,0.00012,22.30022]
[1779987741817,33.91,73237.52,40.7,-0.23344,0.00012,22.34215]
[1779987742127,33.91,73237.85,40.7,-0.2334,0.00012,22.34]
[1779987744219,33.91,73249.11,40.7,-0.23201,0.00012,22.26923]
[1779987745908,33.91,73250.2,40.7,-0.23187,0.00012,22.26238]
[1779987747243,33.91,73251.71,40.7,-0.23169,0.00012,22.25291]
[1779987747324,33.91,73251.71,40.7,-0.23169,0.00012,22.25291]
[1779987747755,33.91,73253.51,40.7,-0.23147,0.00012,22.24157]
[1779987753707,33.91,73259.04,40.7,-0.23076,0.00012,22.2033]
[1779987755895,33.91,73260.58,40.7,-0.23057,0.00012,22.19356]
[1779987757071,33.91,73260.53,40.7,-0.23058,0.00012,22.19387]
[1779987758500,33.91,73255.0,40.7,-0.23126,0.00012,22.22871]
[1779987758698,33.91,73255.0,40.7,-0.23126,0.00012,22.22871]
[1779987759064,33.91,73248.91,40.7,-0.23201,0.00012,22.26704]
[1779987759553,33.91,73238.88,40.7,-0.23325,0.00012,22.32999]
[1779987760932,33.91,73238.88,40.7,-0.23325,0.00012,22.32999]
[1779987760990,33.91,73237.39,40.7,-0.23343,0.00012,22.33925]
[1779987763221,33.91,73244.12,40.7,-0.23259,0.00012,22.2968]
[1779987764099,33.91,73244.12,40.7,-0.23259,0.00012,22.2968]
[1779987765074,33.91,73236.34,40.7,-0.23355,0.00012,22.34542]
[1779987768252,33.91,73231.51,40.7,-0.23415,0.00012,22.37537]
[1779987768851,33.91,73231.51,40.7,-0.23415,0.00012,22.37537]
[1779987768953,33.9,73232.23,40.7,-0.23405,0.00012,22.37074]
[1779987769344,33.9,73232.23,40.7,-0.23405,0.00012,22.37074]
[1779987771147,33.9,73237.53,40.7,-0.23339,0.00012,22.33728]
[1779987771806,33.9,73237.53,40.7,-0.23339,0.00012,22.33728]
[1779987772109,33.9,73233.42,40.7,-0.2339,0.00012,22.3629]
[1779987773802,33.9,73226.33,40.7,-0.23478,0.00012,22.40723]
[1779987775280,33.9,73227.83,40.7,-0.23459,0.00012,22.39761]
[1779987775950,33.9,73227.83,40.7,-0.23459,0.00012,22.39761]
[1779987776996,33.9,73230.27,40.7,-0.23428,0.00012,22.38218]
[1779987777136,33.9,73228.77,40.7,-0.23447,0.00012,22.39156]
[1779987778553,33.9,73229.2,40.7,-0.23441,0.00012,22.38874]
[1779987780193,33.9,73232.42,40.7,-0.23401,0.00012,22.36845]
[1779987781505,33.9,73231.44,40.7,-0.23413,0.00012,22.37458]
[1779987782601,33.9,73230.18,40.7,-0.23429,0.00012,22.38236]
[1779987783903,33.9,73230.34,40.7,-0.23427,0.00012,22.38133]
[1779987784004,33.9,73230.3,40.7,-0.23427,0.00012,22.38148]
[1779987789030,33.9,73237.82,40.7,-0.23333,0.00012,22.33396]
[1779987790523,33.9,73239.78,40.7,-0.23308,0.00012,22.32155]
[1779987793163,33.9,73239.59,40.7,-0.2331,0.00012,22.32263]
[1779987793176,33.9,73239.34,40.7,-0.23313,0.00012,22.32415]
[1779987793368,33.9,73239.34,40.7,-0.23313,0.00012,22.32415]
[1779987793563,33.9,73239.34,40.7,-0.23313,0.00012,22.32415]
[1779987793853,33.9,73243.65,40.7,-0.2326,0.00012,22.29705]
[1779987796607,33.9,73248.55,40.7,-0.23199,0.00012,22.26606]
[1779987796644,33.9,73248.55,40.7,-0.23199,0.00012,22.26606]
[1779987796697,33.9,73248.55,40.7,-0.23199,0.00012,22.26606]
[1779987797096,33.9,73248.3,40.7,-0.23202,0.00012,22.26757]
[1779987797172,33.9,73248.3,40.7,-0.23202,0.00012,22.26757]
[1779987800022,33.9,73239.76,40.7,-0.23308,0.00012,22.32114]
[1779987800641,33.9,73239.82,40.7,-0.23307,0.00012,22.32066]
[1779987801996,33.9,73237.71,40.7,-0.23333,0.00012,22.33389]
[1779987802989,33.9,73237.43,40.7,-0.23336,0.00012,22.3355]
[1779987803050,33.9,73227.5,40.7,-0.23459,0.00012,22.39765]
[1779987804146,33.9,73227.5,40.7,-0.23459,0.00012,22.39765]
[1779987809118,33.89,73224.85,40.7,-0.23491,0.00012,22.41346]
[1779987810494,33.89,73225.76,40.7,-0.23479,0.00012,22.40745]
[1779987810551,33.89,73225.76,40.7,-0.23479,0.00012,22.40745]
[1779987810825,33.89,73225.76,40.7,-0.23479,0.00012,22.40745]
[1779987810898,33.89,73221.87,40.7,-0.23527,0.00012,22.43159]
[1779987814609,33.89,73216.54,40.7,-0.23591,0.00012,22.46166]
[1779987814707,33.89,73216.54,40.7,-0.23591,0.00012,22.46166]
[1779987814722,33.89,73216.8,40.7,-0.23588,0.00012,22.46003]
[1779987817342,33.89,73213.51,40.7,-0.23629,0.00012,22.48037]
[1779987818751,33.89,73217.07,40.7,-0.23584,0.00012,22.4581]
[1779987818776,33.89,73216.28,40.7,-0.23594,0.00012,22.46295]
[1779987820955,33.89,73216.21,40.7,-0.23595,0.00012,22.46337]
[1779987821707,33.89,73214.19,40.7,-0.2362,0.00012,22.47592]
[1779987821804,33.89,73214.19,40.7,-0.2362,0.00012,22.47592]
[1779987823807,33.89,73217.15,40.7,-0.23583,0.00012,22.45742]
[1779987823808,33.89,73217.15,40.7,-0.23583,0.00012,22.45742]
[1779987824953,33.89,73217.66,40.7,-0.23576,0.00012,22.45421]
[1779987825027,33.89,73217.66,40.7,-0.23576,0.00012,22.45421]
[1779987829755,33.89,73217.98,40.7,-0.23572,0.00012,22.45207]
[1779987829842,33.89,73217.12,40.7,-0.23583,0.00012,22.4574]
[1779987830508,33.89,73217.12,40.7,-0.23583,0.00012,22.4574]
[1779987830770,33.89,73217.12,40.7,-0.23583,0.00012,22.4574]
[1779987830841,33.89,73225.94,40.7,-0.23473,0.00012,22.40223]
[1779987835876,33.89,73230.01,40.7,-0.23421,0.00012,22.37601]
[1779987841037,33.89,73230.39,40.7,-0.23415,0.00012,22.3731]
[1779987841174,33.89,73229.36,40.7,-0.23427,0.00012,22.37931]
[1779987841918,33.89,73219.4,40.7,-0.23551,0.00012,22.44153]
[1779987842966,33.89,73219.4,40.7,-0.23551,0.00012,22.44153]
[1779987843060,33.89,73219.4,40.7,-0.23551,0.00012,22.44153]
[1779987843164,33.89,73220.64,40.7,-0.23535,0.00012,22.43351]
[1779987843932,33.89,73230.87,40.7,-0.23408,0.00012,22.36957]
[1779987846214,33.88,73228.93,40.7,-0.23432,0.00012,22.38143]
[1779987846954,33.88,73222.03,40.7,-0.23517,0.00012,22.42444]
[1779987847714,33.88,73222.03,40.7,-0.23517,0.00012,22.42444]
[1779987853037,33.88,73218.16,40.7,-0.23564,0.00012,22.44816]
[1779987854232,33.88,73226.13,40.7,-0.23465,0.00012,22.39822]
[1779987855018,33.88,73228.66,40.7,-0.23433,0.00012,22.3823]
[1779987855547,33.88,73228.66,40.7,-0.23433,0.00012,22.3823]
[1779987855588,33.88,73228.66,40.7,-0.23433,0.00012,22.3823]
[1779987858069,33.88,73240.07,40.7,-0.23291,0.00012,22.31053]
[1779987858147,33.88,73240.26,40.7,-0.23289,0.00012,22.30923]
[1779987859743,33.88,73243.25,40.7,-0.23252,0.00012,22.29045]
[1779987863082,33.88,73243.9,40.7,-0.23244,0.00012,22.2862]
[1779987864654,33.88,73249.79,40.7,-0.23171,0.00012,22.24902]
[1779987865093,33.88,73251.77,40.7,-0.23146,0.00012,22.23656]
[1779987865500,33.88,73251.77,40.7,-0.23146,0.00012,22.23656]
[1779987866101,33.88,73253.39,40.7,-0.23126,0.00012,22.22622]
[1779987869676,33.88,73254.36,40.7,-0.23114,0.00012,22.22017]
[1779987870128,33.88,73253.43,40.7,-0.23125,0.00012,22.22594]
[1779987875165,33.88,73253.53,40.7,-0.23121,0.00012,22.22161]
[1779987875571,33.88,73253.53,40.7,-0.23121,0.00012,22.22161]
[1779987876175,33.88,73249.71,40.7,-0.23168,0.00012,22.24568]
[1779987877353,33.88,73245.6,40.7,-0.23219,0.00012,22.27149]
[1779987883228,33.88,73244.17,40.7,-0.23236,0.00012,22.28011]
[1779987888264,33.88,73244.25,40.7,-0.23235,0.00012,22.27936]
[1779987892126,33.88,73243.76,40.7,-0.2324,0.00012,22.2823]
[1779987892292,33.88,73238.75,40.7,-0.23302,0.00012,22.31372]
[1779987892793,33.88,73238.75,40.7,-0.23302,0.00012,22.31372]
[1779987893307,33.88,73238.75,40.7,-0.23302,0.00012,22.31372]
[1779987894388,33.88,73234.27,40.7,-0.23358,0.00012,22.34172]
[1779987894706,33.88,73234.27,40.7,-0.23358,0.00012,22.34172]
[1779987900349,33.87,73233.05,40.7,-0.23372,0.00012,22.34889]
[1779987901649,33.87,73233.05,40.7,-0.23372,0.00012,22.34889]
[1779987901944,33.87,73233.05,40.7,-0.23372,0.00012,22.34889]
[1779987903840,33.87,73234.25,40.7,-0.23357,0.00012,22.34125]
[1779987903874,33.87,73234.25,40.7,-0.23357,0.00012,22.34125]
[1779987903889,33.87,73234.25,40.7,-0.23357,0.00012,22.34125]
[1779987904231,33.87,73234.84,40.7,-0.23349,0.00012,22.33755]
[1779987905586,33.87,73232.17,40.7,-0.23382,0.00012,22.35429]
[1779987905593,33.87,73232.17,40.7,-0.23382,0.00012,22.35429]
[1779987905733,33.87,73232.17,40.7,-0.23382,0.00012,22.35429]
[1779987906305,33.87,73232.17,40.7,-0.23382,0.00012,22.35429]
[1779987906306,33.87,73228.3,40.7,-0.2343,0.00012,22.37847]
[1779987907961,33.87,73238.47,40.7,-0.23304,0.00012,22.31462]
[1779987909501,33.87,73239.31,40.7,-0.23294,0.00012,22.30926]
[1779987910293,33.87,73239.31,40.7,-0.23294,0.00012,22.30926]
[1779987910886,33.87,73239.29,40.7,-0.23294,0.00012,22.30932]
[1779987911142,33.87,73239.29,40.7,-0.23294,0.00012,22.30932]
[1779987911285,33.87,73238.87,40.7,-0.23298,0.00012,22.31173]
[1779987912647,33.87,73251.6,40.7,-0.23141,0.00012,22.23153]
[1779987918477,33.87,73252.5,40.7,-0.23129,0.00012,22.22525]
[1779987919884,33.87,73252.5,40.7,-0.23129,0.00012,22.22525]
[1779987920033,33.87,73252.5,40.7,-0.23129,0.00012,22.22525]
[1779987920301,33.87,73252.71,40.7,-0.23126,0.00012,22.22383]
[1779987920350,33.87,73252.71,40.7,-0.23126,0.00012,22.22383]
[1779987920423,33.87,73252.71,40.7,-0.23126,0.00012,22.22383]
[1779987920771,33.87,73252.71,40.7,-0.23126,0.00012,22.22383]
[1779987923371,33.87,73250.43,40.7,-0.23154,0.00012,22.23809]
[1779987924803,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987924917,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987924922,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987925089,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987925169,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987925184,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987925346,33.87,73249.67,40.7,-0.23163,0.00012,22.24287]
[1779987926075,33.87,73236.27,40.7,-0.23329,0.00012,22.32715]
[1779987927440,33.87,73235.0,40.7,-0.23345,0.00012,22.33508]
[1779987928052,33.87,73235.0,40.7,-0.23345,0.00012,22.33508]
[1779987928257,33.87,73235.0,40.7,-0.23345,0.00012,22.33508]
[1779987929299,33.87,73234.64,40.7,-0.23349,0.00012,22.33724]
[1779987934590,33.87,73225.37,40.7,-0.23461,0.00012,22.39159]
[1779987939625,33.87,73226.12,40.7,-0.23451,0.00012,22.38645]
[1779987943452,33.87,73225.49,40.7,-0.23458,0.00012,22.39008]
[1779987944707,33.86,73224.87,40.7,-0.23466,0.00012,22.39384]
[1779987945410,33.86,73219.92,40.7,-0.23527,0.00012,22.42466]
[1779987946165,33.86,73214.29,40.7,-0.23597,0.00012,22.45965]
[1779987948553,33.86,73213.81,40.7,-0.23602,0.00012,22.46228]
[1779987949342,33.86,73213.81,40.7,-0.23602,0.00012,22.46228]
[1779987949361,33.86,73213.81,40.7,-0.23602,0.00012,22.46228]
[1779987949366,33.86,73213.81,40.7,-0.23602,0.00012,22.46228]
[1779987949695,33.86,73210.52,40.7,-0.23643,0.00012,22.48249]
[1779987951712,33.86,73208.1,40.7,-0.23673,0.00012,22.49755]
[1779987956386,33.86,73209.14,40.7,-0.2366,0.00012,22.49096]
[1779987956763,33.86,73209.14,40.7,-0.2366,0.00012,22.49096]
[1779987957601,33.86,73212.39,40.7,-0.23619,0.00012,22.47069]
[1779987958352,33.86,73212.39,40.7,-0.23619,0.00012,22.47069]
[1779987958360,33.86,73212.41,40.7,-0.23619,0.00012,22.47049]
[1779987958430,33.86,73212.41,40.7,-0.23619,0.00012,22.47049]
[1779987958819,33.86,73212.41,40.7,-0.23619,0.00012,22.47049]
[1779987959186,33.86,73216.17,40.7,-0.23572,0.00012,22.44704]
[1779987959877,33.86,73216.17,40.7,-0.23572,0.00012,22.44704]
[1779987959887,33.86,73216.17,40.7,-0.23572,0.00012,22.44704]
[1779987960100,33.86,73216.17,40.7,-0.23572,0.00012,22.44704]
[1779987960178,33.86,73216.17,40.7,-0.23572,0.00012,22.44704]
[1779987960199,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987960647,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987960705,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987960764,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987961022,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987961216,33.86,73226.7,40.7,-0.2344,0.00012,22.38105]
[1779987961354,33.86,73253.17,40.7,-0.23113,0.00012,22.21469]
[1779987961430,33.86,73253.17,40.7,-0.23113,0.00012,22.21469]
[1779987961598,33.86,73253.17,40.7,-0.23113,0.00012,22.21469]
[1779987961786,33.86,73253.17,40.7,-0.23113,0.00012,22.21469]
[1779987962218,33.86,73255.53,40.7,-0.23084,0.00012,22.1998]
[1779987962726,33.86,73255.53,40.7,-0.23084,0.00012,22.1998]
[1779987965108,33.86,73255.52,40.7,-0.23083,0.00012,22.19962]
[1779987967834,33.86,73255.81,40.7,-0.23079,0.00012,22.19741]
[1779987970900,33.86,73254.51,40.7,-0.23094,0.00012,22.20526]
[1779987972697,33.86,73255.14,40.7,-0.23086,0.00012,22.20094]
[1779987972882,33.86,73255.14,40.7,-0.23086,0.00012,22.20094]
[1779987973025,33.86,73255.14,40.7,-0.23086,0.00012,22.20094]
[1779987973125,33.86,73261.24,40.7,-0.23011,0.00012,22.1624]
[1779987973938,33.86,73261.24,40.7,-0.23011,0.00012,22.1624]
[1779987980256,33.85,73265.13,40.7,-0.22962,0.00012,22.13704]
[1779987980268,33.85,73265.13,40.7,-0.22962,0.00012,22.13704]
[1779987980321,33.85,73265.13,40.7,-0.22962,0.00012,22.13704]
[1779987980516,33.85,73265.38,40.7,-0.22958,0.00012,22.13523]
[1779987980834,33.85,73265.38,40.7,-0.22958,0.00012,22.13523]
[1779987984843,33.85,73272.57,40.7,-0.2287,0.00012,22.08951]
[1779987984940,33.85,73271.54,40.7,-0.22882,0.00012,22.09599]
[1779987987114,33.85,73271.44,40.7,-0.22883,0.00012,22.09645]
[1779987987134,33.85,73271.44,40.7,-0.22883,0.00012,22.09645]
[1779987987152,33.85,73271.44,40.7,-0.22883,0.00012,22.09645]
[1779987987236,33.85,73271.98,40.7,-0.22876,0.00012,22.09285]
[1779987987809,33.85,73271.98,40.7,-0.22876,0.00012,22.09285]
[1779987988066,33.85,73271.98,40.7,-0.22876,0.00012,22.09285]
[1779987988466,33.85,73265.71,40.7,-0.22953,0.00012,22.13241]
[1779987989038,33.85,73265.71,40.7,-0.22953,0.00012,22.13241]
[1779987989639,33.85,73267.66,40.7,-0.22929,0.00012,22.12004]
[1779987990516,33.85,73272.1,40.7,-0.22874,0.00012,22.09189]
[1779987990756,33.85,73272.1,40.7,-0.22874,0.00012,22.09189]
[1779987990761,33.85,73272.1,40.7,-0.22874,0.00012,22.09189]
[1779987991127,33.85,73272.1,40.7,-0.22874,0.00012,22.09189]
[1779987991730,33.85,73271.97,40.7,-0.22874,0.00012,22.08954]
[1779987993876,33.85,73272.4,40.7,-0.22869,0.00012,22.08685]
[1779987994049,33.85,73272.4,40.7,-0.22869,0.00012,22.08685]
[1779987994076,33.85,73272.4,40.7,-0.22869,0.00012,22.08685]
[1779987994195,33.85,73274.61,40.7,-0.22842,0.00012,22.07286]
[1779987997357,33.85,73278.23,40.7,-0.22797,0.00012,22.04987]
[1779987998030,33.85,73278.41,40.7,-0.22795,0.00012,22.04879]
[1779987998184,33.85,73278.41,40.7,-0.22795,0.00012,22.04879]
[1779987998261,33.85,73268.04,40.7,-0.22922,0.00012,22.11458]
[1779987998555,33.85,73268.04,40.7,-0.22922,0.00012,22.11458]
[1779987998809,33.85,73268.04,40.7,-0.22922,0.00012,22.11458]
[1779987998812,33.85,73268.04,40.7,-0.22922,0.00012,22.11458]
[1779987999045,33.85,73254.74,40.7,-0.23086,0.00012,22.19871]
[1779988002837,33.85,73258.28,40.7,-0.23042,0.00012,22.17611]
[1779988005860,33.85,73253.93,40.7,-0.23095,0.00012,22.20339]
[1779988011129,33.85,73255.77,40.7,-0.23071,0.00012,22.19126]
[1779988014078,33.85,73254.78,40.7,-0.23083,0.00012,22.19736]
[1779988018384,33.85,73253.28,40.7,-0.23101,0.00012,22.20653]
[1779988018755,33.85,73250.36,40.7,-0.23137,0.00012,22.2248]
[1779988024221,33.85,73257.64,40.7,-0.23047,0.00012,22.17849]
[1779988026368,33.85,73257.69,40.7,-0.23046,0.00012,22.17812]
[1779988027574,33.85,73257.37,40.7,-0.2305,0.00012,22.18003]
[1779988033131,33.85,73259.44,40.7,-0.23024,0.00012,22.16667]
[1779988033175,33.85,73259.44,40.7,-0.23024,0.00012,22.16667]
[1779988033474,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988033615,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988033787,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988033818,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988033985,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988034164,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988034300,33.85,73265.79,40.7,-0.22945,0.00012,22.12638]
[1779988035471,33.84,73270.33,40.7,-0.22889,0.00012,22.09747]
[1779988035735,33.84,73275.58,40.7,-0.22825,0.00012,22.06417]
[1779988036078,33.84,73275.58,40.7,-0.22825,0.00012,22.06417]
[1779988036108,33.84,73275.58,40.7,-0.22825,0.00012,22.06417]
[1779988036758,33.84,73274.68,40.7,-0.22836,0.00012,22.06994]
[1779988037313,33.84,73275.11,40.7,-0.22831,0.00012,22.06714]
[1779988037736,33.84,73275.11,40.7,-0.22831,0.00012,22.06714]
[1779988039885,33.84,73275.16,40.7,-0.2283,0.00012,22.06669]
[1779988040040,33.84,73275.16,40.7,-0.2283,0.00012,22.06669]
[1779988040390,33.84,73275.16,40.7,-0.2283,0.00012,22.06669]
[1779988041341,33.84,73278.85,40.7,-0.22784,0.00012,22.04301]
[1779988043108,33.84,73280.64,40.7,-0.22762,0.00012,22.03148]
[1779988043595,33.84,73284.53,40.7,-0.22715,0.00012,22.00673]
[1779988043678,33.84,73284.53,40.7,-0.22715,0.00012,22.00673]
[1779988043786,33.84,73284.53,40.7,-0.22715,0.00012,22.00673]
[1779988043924,33.84,73284.53,40.7,-0.22715,0.00012,22.00673]
[1779988044001,33.84,73284.53,40.7,-0.22715,0.00012,22.00673]
[1779988044407,33.84,73305.04,40.7,-0.22465,0.00012,21.8755]
[1779988045026,33.84,73305.04,40.7,-0.22465,0.00012,21.8755]
[1779988045049,33.84,73305.04,40.7,-0.22465,0.00012,21.8755]
[1779988045371,33.84,73316.29,40.7,-0.22329,0.00012,21.80339]
[1779988045717,33.84,73316.29,40.7,-0.22329,0.00012,21.80339]
[1779988045919,33.84,73316.29,40.7,-0.22329,0.00012,21.80339]
[1779988046380,33.84,73317.5,40.7,-0.22314,0.00012,21.79545]
[1779988047650,33.84,73314.86,40.7,-0.22345,0.00012,21.81235]
[1779988049865,33.84,73316.36,40.7,-0.22327,0.00012,21.80261]
[1779988050122,33.84,73316.36,40.7,-0.22327,0.00012,21.80261]
[1779988052585,33.84,73318.63,40.7,-0.22297,0.00012,21.78463]
[1779988053429,33.84,73317.98,40.7,-0.22305,0.00012,21.78882]
[1779988054106,33.84,73317.98,40.7,-0.22305,0.00012,21.78882]
[1779988056278,33.84,73318.2,40.7,-0.22303,0.00012,21.78743]
[1779988061486,33.84,73317.06,40.7,-0.22316,0.00012,21.79479]
[1779988063889,33.84,73316.92,40.7,-0.22318,0.00012,21.79568]
[1779988065981,33.84,73316.35,40.7,-0.22325,0.00012,21.79931]
[1779988067003,33.84,73316.35,40.7,-0.22325,0.00012,21.79929]
[1779988070359,33.84,73317.85,40.7,-0.22307,0.00012,21.78962]
[1779988070581,33.84,73318.01,40.7,-0.22305,0.00012,21.78857]
[1779988071022,33.84,73318.01,40.7,-0.22305,0.00012,21.78857]
[1779988071123,33.84,73318.18,40.7,-0.22303,0.00012,21.78748]
[1779988076600,33.84,73318.21,40.7,-0.22302,0.00012,21.78697]
[1779988080031,33.84,73320.8,40.7,-0.2227,0.00012,21.77018]
[1779988080130,33.84,73320.8,40.7,-0.2227,0.00012,21.77018]
[1779988080312,33.84,73320.8,40.7,-0.2227,0.00012,21.77018]
[1779988080492,33.84,73320.8,40.7,-0.2227,0.00012,21.77018]
[1779988080532,33.84,73321.94,40.7,-0.22256,0.00012,21.76285]
[1779988084981,33.84,73337.81,40.7,-0.22065,0.00012,21.66046]
[1779988085129,33.84,73337.81,40.7,-0.22065,0.00012,21.66046]
[1779988085945,33.84,73337.61,40.7,-0.22068,0.00012,21.66176]
[1779988086873,33.84,73336.21,40.7,-0.22084,0.00012,21.6708]
[1779988087476,33.84,73336.21,40.7,-0.22084,0.00012,21.6708]
[1779988086948,33.84,73324.84,40.7,-0.22221,0.00012,21.74405]
[1779988090721,33.84,73334.67,40.7,-0.22103,0.00012,21.68055]
[1779988095755,33.84,73336.21,40.7,-0.22084,0.00012,21.67053]
[1779988098239,33.84,73335.78,40.7,-0.22089,0.00012,21.67328]
[1779988098928,33.84,73335.92,40.7,-0.22087,0.00012,21.67235]
[1779988099475,33.84,73335.92,40.7,-0.22087,0.00012,21.67235]
[1779988099976,33.84,73338.86,40.7,-0.22052,0.00012,21.65335]
[1779988101774,33.84,73345.49,40.7,-0.21973,0.00012,21.61055]
[1779988102048,33.84,73345.49,40.7,-0.21973,0.00012,21.61055]
[1779988102085,33.84,73345.49,40.7,-0.21973,0.00012,21.61055]
[1779988102147,33.84,73345.49,40.7,-0.21973,0.00012,21.61055]
[1779988103245,33.84,73344.9,40.7,-0.2198,0.00012,21.61441]
[1779988103308,33.84,73359.9,40.7,-0.21801,0.00012,21.51732]
[1779988103928,33.84,73359.9,40.7,-0.21801,0.00012,21.51732]
[1779988104534,33.84,73361.53,40.7,-0.21781,0.00012,21.5069]
[1779988104774,33.84,73361.53,40.7,-0.21781,0.00012,21.5069]
[1779988104789,33.84,73361.53,40.7,-0.21781,0.00012,21.5069]
[1779988106047,33.84,73361.25,40.7,-0.21785,0.00012,21.50871]
[1779988106913,33.84,73358.14,40.7,-0.21822,0.00012,21.52891]
[1779988110451,33.84,73363.46,40.7,-0.21759,0.00012,21.4945]
[1779988112372,33.84,73365.27,40.7,-0.21737,0.00012,21.48284]
[1779988112837,33.84,73363.95,40.7,-0.21751,0.00012,21.48806]
[1779988113472,33.84,73363.95,40.7,-0.21751,0.00012,21.48806]
[1779988117981,33.84,73361.76,40.7,-0.21776,0.00012,21.50186]
[1779988123061,33.84,73358.97,40.7,-0.21809,0.00012,21.51962]
[1779988129340,33.84,73356.18,40.7,-0.21841,0.00012,21.53716]
[1779988129503,33.84,73356.18,40.7,-0.21841,0.00012,21.53716]
[1779988133021,33.83,73366.71,40.7,-0.21715,0.00012,21.46845]
[1779988138097,33.83,73366.44,40.7,-0.21718,0.00012,21.47011]
[1779988138334,33.83,73366.44,40.7,-0.21718,0.00012,21.47011]
[1779988141165,33.83,73359.5,40.7,-0.21801,0.00012,21.51523]
[1779988142394,33.83,73360.61,40.7,-0.21788,0.00012,21.50805]
[1779988142621,33.83,73366.55,40.7,-0.21717,0.00012,21.46938]
[1779988143241,33.83,73366.55,40.7,-0.21717,0.00012,21.46938]
[1779988149136,33.83,73375.34,40.7,-0.21613,0.00012,21.41241]
[1779988154346,33.84,73376.95,40.7,-0.21594,0.00012,21.40214]
[1779988161003,33.84,73378.74,40.7,-0.21573,0.00012,21.39086]
[1779988161226,33.84,73378.74,40.7,-0.21573,0.00012,21.39086]
[1779988161452,33.84,73378.74,40.7,-0.21573,0.00012,21.39086]
[1779988161540,33.84,73379.09,40.7,-0.21569,0.00012,21.38867]
[1779988161841,33.84,73379.09,40.7,-0.21569,0.00012,21.38867]
[1779988162194,33.84,73379.09,40.7,-0.21569,0.00012,21.38867]
[1779988162222,33.84,73379.09,40.7,-0.21569,0.00012,21.38867]
[1779988163452,33.84,73384.37,40.7,-0.21507,0.00012,21.35425]
[1779988163554,33.84,73384.6,40.7,-0.21504,0.00012,21.35273]
[1779988167947,33.84,73382.4,40.7,-0.21531,0.00012,21.36741]
[1779988168338,33.84,73382.4,40.7,-0.21531,0.00012,21.36741]
[1779988168366,33.84,73382.4,40.7,-0.21531,0.00012,21.36741]
[1779988168588,33.84,73382.4,40.7,-0.21531,0.00012,21.36741]
[1779988170843,33.84,73371.15,40.7,-0.21665,0.00012,21.44095]
[1779988172314,33.84,73371.45,40.7,-0.21659,0.00012,21.43577]
[1779988172463,33.84,73371.45,40.7,-0.21659,0.00012,21.43577]
[1779988172564,33.84,73371.45,40.7,-0.21659,0.00012,21.43577]
[1779988173353,33.84,73370.68,40.7,-0.21668,0.00012,21.4408]
[1779988175169,33.84,73368.12,40.7,-0.21699,0.00012,21.45753]
[1779988175517,33.84,73368.12,40.7,-0.21699,0.00012,21.45753]
[1779988175896,33.84,73370.26,40.7,-0.21673,0.00012,21.44362]
[1779988176383,33.84,73370.26,40.7,-0.21673,0.00012,21.44362]
[1779988178036,33.84,73370.47,40.7,-0.21671,0.00012,21.44247]
[1779988179075,33.84,73371.2,40.7,-0.21663,0.00012,21.43773]
[1779988179428,33.84,73371.2,40.7,-0.21663,0.00012,21.43773]
[1779988180733,33.84,73366.33,40.7,-0.21721,0.00012,21.46953]
[1779988180740,33.84,73366.33,40.7,-0.21721,0.00012,21.46953]
[1779988181747,33.84,73365.35,40.7,-0.21732,0.00012,21.47589]
[1779988182001,33.84,73365.35,40.7,-0.21732,0.00012,21.47589]
[1779988182146,33.84,73365.35,40.7,-0.21732,0.00012,21.47589]
[1779988182147,33.84,73365.35,40.7,-0.21732,0.00012,21.47589]
[1779988182529,33.84,73365.35,40.7,-0.21732,0.00012,21.47589]
[1779988182986,33.84,73374.35,40.7,-0.21626,0.00012,21.41743]
[1779988189430,33.84,73382.27,40.7,-0.21533,0.00012,21.36644]
[1779988191010,33.84,73382.19,40.7,-0.21534,0.00012,21.36706]
[1779988191444,33.84,73381.9,40.7,-0.21538,0.00012,21.36906]
[1779988191731,33.84,73381.9,40.7,-0.21538,0.00012,21.36906]
[1779988192451,33.84,73381.8,40.7,-0.21539,0.00012,21.36978]
[1779988197486,33.84,73382.32,40.7,-0.21533,0.00012,21.36685]
[1779988199394,33.84,73382.52,40.7,-0.21531,0.00012,21.36565]
[1779988199646,33.84,73382.52,40.7,-0.21531,0.00012,21.36565]
[1779988199790,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988199809,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988200064,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988200082,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988200131,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988200189,33.84,73376.52,40.7,-0.21602,0.00012,21.40484]
[1779988200508,33.84,73363.43,40.7,-0.21758,0.00012,21.48993]
[1779988201707,33.84,73360.29,40.7,-0.21796,0.00012,21.51048]
[1779988201821,33.84,73360.29,40.7,-0.21796,0.00012,21.51048]
[1779988202285,33.84,73360.29,40.7,-0.21796,0.00012,21.51048]
[1779988202797,33.84,73365.02,40.7,-0.2174,0.00012,21.47992]
[1779988203041,33.84,73365.02,40.7,-0.2174,0.00012,21.47992]
[1779988203532,33.85,73367.42,40.7,-0.21711,0.00012,21.46449]
[1779988203661,33.85,73367.42,40.7,-0.21711,0.00012,21.46449]
[1779988204539,33.85,73366.61,40.7,-0.21721,0.00012,21.46981]
[1779988205490,33.85,73366.61,40.7,-0.21721,0.00012,21.46981]
[1779988209953,33.85,73365.03,40.7,-0.21741,0.00012,21.48045]
[1779988211943,33.85,73365.94,40.7,-0.2173,0.00012,21.4747]
[1779988215663,33.85,73365.11,40.7,-0.21741,0.00012,21.48047]
[1779988216082,33.85,73365.11,40.7,-0.21741,0.00012,21.48047]
[1779988218369,33.85,73363.94,40.7,-0.21754,0.00012,21.48804]
[1779988218481,33.85,73363.94,40.7,-0.21754,0.00012,21.48804]
[1779988218484,33.85,73363.94,40.7,-0.21754,0.00012,21.48804]
[1779988218648,33.85,73358.9,40.7,-0.21814,0.00012,21.52071]
[1779988218947,33.85,73358.9,40.7,-0.21814,0.00012,21.52071]
[1779988219185,33.85,73358.9,40.7,-0.21814,0.00012,21.52071]
[1779988219540,33.85,73358.9,40.7,-0.21814,0.00012,21.52071]
[1779988219654,33.85,73346.87,40.7,-0.21958,0.00012,21.59878]
[1779988220234,33.85,73346.87,40.7,-0.21958,0.00012,21.59878]
[1779988220933,33.85,73344.87,40.7,-0.21982,0.00012,21.6118]
[1779988221668,33.85,73344.81,40.7,-0.21983,0.00012,21.61213]
[1779988221765,33.85,73344.81,40.7,-0.21983,0.00012,21.61213]
[1779988222675,33.85,73344.52,40.7,-0.21987,0.00012,21.61408]
[1779988226064,33.85,73344.47,40.7,-0.21987,0.00012,21.61454]
[1779988227953,33.85,73343.84,40.7,-0.21995,0.00012,21.61874]
[1779988228336,33.85,73343.84,40.7,-0.21995,0.00012,21.61874]
[1779988229073,33.85,73342.74,40.7,-0.22009,0.00012,21.62591]
[1779988235521,33.85,73341.74,40.7,-0.22019,0.00012,21.62939]
[1779988236566,33.85,73342.2,40.7,-0.22014,0.00012,21.62653]
[1779988236760,33.85,73342.46,40.7,-0.22011,0.00012,21.62485]
[1779988237632,33.85,73359.32,40.7,-0.21809,0.00012,21.5158]
[1779988238031,33.85,73359.32,40.7,-0.21809,0.00012,21.5158]
[1779988238347,33.85,73359.32,40.7,-0.21809,0.00012,21.5158]
[1779988238392,33.85,73359.32,40.7,-0.21809,0.00012,21.5158]
[1779988238493,33.85,73361.13,40.7,-0.21788,0.00012,21.50425]
[1779988239228,33.85,73361.13,40.7,-0.21788,0.00012,21.50425]
[1779988239239,33.85,73361.13,40.7,-0.21788,0.00012,21.50425]
[1779988239346,33.85,73361.13,40.7,-0.21788,0.00012,21.50425]
[1779988239436,33.85,73361.35,40.7,-0.21786,0.00012,21.50302]
[1779988240903,33.85,73358.19,40.7,-0.21824,0.00012,21.5237]
[1779988241566,33.85,73358.19,40.7,-0.21824,0.00012,21.5237]
[1779988241881,33.85,73357.98,40.7,-0.21826,0.00012,21.52514]
[1779988242089,33.85,73357.61,40.7,-0.21831,0.00012,21.52753]
[1779988242950,33.85,73357.61,40.7,-0.21831,0.00012,21.52753]
[1779988243152,33.85,73357.61,40.7,-0.21831,0.00012,21.52753]
[1779988243410,33.85,73363.04,40.7,-0.21766,0.00012,21.49229]
[1779988248603,33.85,73362.42,40.7,-0.21774,0.00012,21.49693]
[1779988248620,33.85,73362.42,40.7,-0.21774,0.00012,21.49693]
[1779988248708,33.85,73363.7,40.7,-0.21759,0.00012,21.48875]
[1779988251495,33.85,73358.83,40.7,-0.21818,0.00012,21.5205]
[1779988257420,33.86,73357.4,40.7,-0.21836,0.00012,21.5306]
[1779988258635,33.86,73359.87,40.7,-0.21807,0.00012,21.51473]
[1779988260819,33.86,73360.84,40.7,-0.21796,0.00012,21.5089]
[1779988261593,33.86,73360.84,40.7,-0.21796,0.00012,21.5089]
[1779988263131,33.86,73353.94,40.7,-0.21879,0.00012,21.5539]
[1779988265666,33.86,73352.83,40.7,-0.21893,0.00012,21.56129]
[1779988265681,33.86,73353.11,40.7,-0.2189,0.00012,21.55967]
[1779988267002,33.86,73343.28,40.7,-0.22007,0.00012,21.62318]
[1779988269804,33.86,73344.17,40.7,-0.21996,0.00012,21.61727]
[1779988270024,33.86,73344.1,40.7,-0.21997,0.00012,21.61765]
[1779988273128,33.86,73343.04,40.7,-0.2201,0.00012,21.62457]
[1779988273745,33.86,73338.88,40.7,-0.2206,0.00012,21.65141]
[1779988274127,33.86,73338.88,40.7,-0.2206,0.00012,21.65141]
[1779988274134,33.86,73338.88,40.7,-0.2206,0.00012,21.65141]
[1779988274483,33.86,73338.88,40.7,-0.2206,0.00012,21.65141]
[1779988274732,33.86,73336.38,40.7,-0.2209,0.00012,21.66752]
[1779988275121,33.86,73336.38,40.7,-0.2209,0.00012,21.66752]
[1779988275416,33.86,73336.38,40.7,-0.2209,0.00012,21.66752]
[1779988275424,33.86,73336.38,40.7,-0.2209,0.00012,21.66752]
[1779988275687,33.86,73323.96,40.7,-0.22239,0.00012,21.74746]
[1779988276132,33.86,73323.96,40.7,-0.22239,0.00012,21.74746]
[1779988276247,33.86,73323.96,40.7,-0.22239,0.00012,21.74746]
[1779988276556,33.86,73310.46,40.7,-0.22402,0.00012,21.8342]
[1779988278115,33.86,73312.76,40.7,-0.22374,0.00012,21.81948]
[1779988281135,33.86,73315.06,40.7,-0.22347,0.00012,21.80485]
[1779988281730,33.86,73322.22,40.7,-0.22261,0.00012,21.75896]
[1779988282186,33.86,73333.73,40.7,-0.22122,0.00012,21.68491]
[1779988282829,33.86,73333.73,40.7,-0.22122,0.00012,21.68491]
[1779988283150,33.86,73333.73,40.7,-0.22122,0.00012,21.68491]
[1779988283652,33.86,73334.16,40.7,-0.22117,0.00012,21.68224]
[1779988289167,33.86,73333.98,40.7,-0.22119,0.00012,21.68327]
[1779988294202,33.86,73339.58,40.7,-0.2205,0.00012,21.64406]
[1779988299463,33.86,73340.36,40.7,-0.22041,0.00012,21.63918]
[1779988305279,33.86,73339.68,40.7,-0.2205,0.00012,21.6439]
[1779988310318,33.86,73338.21,40.7,-0.22068,0.00012,21.65362]
[1779988315354,33.86,73337.11,40.7,-0.22081,0.00012,21.66091]
[1779988317911,33.86,73340.92,40.7,-0.22036,0.00012,21.63644]
[1779988317992,33.86,73340.92,40.7,-0.22036,0.00012,21.63644]
[1779988320078,33.86,73346.2,40.7,-0.21973,0.00012,21.60246]
[1779988320166,33.86,73346.2,40.7,-0.21973,0.00012,21.60246]
[1779988320276,33.86,73346.2,40.7,-0.21973,0.00012,21.60246]
[1779988320615,33.86,73349.59,40.7,-0.21932,0.00012,21.58062]
[1779988325929,33.86,73350.12,40.7,-0.21926,0.00012,21.57721]
[1779988326332,33.86,73350.12,40.7,-0.21926,0.00012,21.57721]
[1779988326332,33.86,73350.12,40.7,-0.21926,0.00012,21.57721]
[1779988326431,33.86,73348.79,40.7,-0.21942,0.00012,21.58581]
[1779988327049,33.86,73348.79,40.7,-0.21942,0.00012,21.58581]
[1779988332022,33.87,73347.3,40.7,-0.2196,0.00012,21.59581]
[1779988337507,33.87,73347.07,40.7,-0.21964,0.00012,21.59766]
[1779988342028,33.87,73345.63,40.7,-0.21981,0.00012,21.60717]
[1779988348586,33.87,73350.14,40.7,-0.21928,0.00012,21.57827]
[1779988352276,33.87,73351.57,40.7,-0.21909,0.00012,21.56598]
[1779988354225,33.87,73352.04,40.7,-0.21904,0.00012,21.5631]
[1779988354934,33.87,73350.03,40.7,-0.21928,0.00012,21.57618]
[1779988360671,33.87,73351.21,40.7,-0.21915,0.00012,21.56908]
[1779988362789,33.87,73351.54,40.7,-0.21911,0.00012,21.56702]
[1779988362823,33.87,73351.54,40.7,-0.21911,0.00012,21.56702]
[1779988363692,33.87,73361.16,40.7,-0.21796,0.00012,21.50479]
[1779988364128,33.87,73361.16,40.7,-0.21796,0.00012,21.50479]
[1779988364822,33.87,73361.56,40.7,-0.21791,0.00012,21.5021]
[1779988370384,33.87,73357.33,40.7,-0.21841,0.00012,21.52903]
[1779988371063,33.87,73355.21,40.7,-0.21866,0.00012,21.54263]
[1779988371078,33.87,73355.21,40.7,-0.21866,0.00012,21.54263]
[1779988371749,33.87,73355.09,40.7,-0.21867,0.00012,21.54338]
[1779988372805,33.87,73355.09,40.7,-0.21867,0.00012,21.54338]
[1779988372974,33.87,73354.85,40.7,-0.2187,0.00012,21.54492]
[1779988373333,33.87,73354.85,40.7,-0.2187,0.00012,21.54492]
[1779988373345,33.87,73354.85,40.7,-0.2187,0.00012,21.54492]
[1779988373763,33.87,73356.25,40.7,-0.21853,0.00012,21.53583]
[1779988374390,33.87,73356.25,40.7,-0.21853,0.00012,21.53583]
[1779988374793,33.87,73358.48,40.7,-0.21826,0.00012,21.52125]
[1779988376863,33.87,73359.52,40.7,-0.21814,0.00012,21.51439]
[1779988377792,33.87,73357.33,40.7,-0.2184,0.00012,21.5284]
[1779988382830,33.87,73355.43,40.7,-0.21861,0.00012,21.54026]
[1779988387864,33.87,73354.7,40.7,-0.21869,0.00012,21.54452]
[1779988393912,33.86,73354.88,40.7,-0.21866,0.00012,21.54279]
[1779988395423,33.86,73354.88,40.7,-0.21866,0.00012,21.54279]
[1779988395824,33.86,73355.39,40.7,-0.2186,0.00012,21.53942]
[1779988396739,33.86,73355.39,40.7,-0.2186,0.00012,21.53942]
[1779988396801,33.86,73355.39,40.7,-0.2186,0.00012,21.53942]
[1779988396823,33.86,73355.39,40.7,-0.2186,0.00012,21.53942]
[1779988396851,33.86,73355.39,40.7,-0.2186,0.00012,21.53942]
[1779988396818,33.86,73355.17,40.7,-0.21863,0.00012,21.54086]
[1779988397037,33.86,73355.17,40.7,-0.21863,0.00012,21.54086]
[1779988397142,33.86,73355.17,40.7,-0.21863,0.00012,21.54086]
[1779988397683,33.86,73355.17,40.7,-0.21863,0.00012,21.54086]
[1779988399227,33.86,73365.87,40.7,-0.21735,0.00012,21.4714]
[1779988408652,33.86,73367.52,40.7,-0.21715,0.00012,21.46039]
[1779988409312,33.86,73364.91,40.7,-0.21746,0.00012,21.47732]
[1779988414048,33.86,73363.6,40.7,-0.21759,0.00012,21.48235]
[1779988414393,33.86,73363.6,40.7,-0.21759,0.00012,21.48235]
[1779988416964,33.86,73363.36,40.7,-0.21762,0.00012,21.48379]
[1779988418446,33.86,73363.82,40.7,-0.21756,0.00012,21.48077]
[1779988418650,33.86,73363.82,40.7,-0.21756,0.00012,21.48077]
[1779988421894,33.86,73367.31,40.7,-0.21714,0.00012,21.45802]
[1779988422753,33.86,73367.63,40.7,-0.21711,0.00012,21.45594]
[1779988423252,33.86,73361.17,40.7,-0.21787,0.00012,21.49778]
[1779988423511,33.86,73361.17,40.7,-0.21787,0.00012,21.49778]
[1779988426411,33.86,73362.24,40.7,-0.21774,0.00012,21.49074]
[1779988426738,33.86,73362.24,40.7,-0.21774,0.00012,21.49074]
[1779988430096,33.86,73369.48,40.7,-0.21688,0.00012,21.4436]
[1779988430212,33.86,73369.48,40.7,-0.21688,0.00012,21.4436]
[1779988430845,33.86,73369.48,40.7,-0.21688,0.00012,21.4436]
[1779988434851,33.86,73369.83,40.7,-0.21684,0.00012,21.44134]
[1779988437376,33.86,73374.65,40.7,-0.21627,0.00012,21.41008]
[1779988439910,33.86,73378.05,40.7,-0.21587,0.00012,21.38802]
[1779988441147,33.86,73376.7,40.7,-0.21603,0.00012,21.39695]
[1779988441611,33.86,73376.7,40.7,-0.21603,0.00012,21.39695]
[1779988441665,33.86,73376.7,40.7,-0.21603,0.00012,21.39695]
[1779988442015,33.86,73377.25,40.7,-0.21597,0.00012,21.39343]
[1779988443216,33.86,73377.89,40.7,-0.21589,0.00012,21.38933]
[1779988443430,33.86,73377.89,40.7,-0.21589,0.00012,21.38933]
[1779988443865,33.86,73384.42,40.7,-0.21512,0.00012,21.34679]
[1779988444284,33.86,73384.42,40.7,-0.21512,0.00012,21.34679]
[1779988446507,33.86,73384.94,40.7,-0.21506,0.00012,21.34341]
[1779988446518,33.86,73384.94,40.7,-0.21506,0.00012,21.34341]
[1779988446531,33.86,73384.94,40.7,-0.21506,0.00012,21.34341]
[1779988446616,33.86,73384.94,40.7,-0.21506,0.00012,21.34341]
[1779988446818,33.86,73384.59,40.7,-0.2151,0.00012,21.3458]
[1779988448163,33.86,73380.74,40.7,-0.21556,0.00012,21.37089]
[1779988448164,33.86,73380.74,40.7,-0.21556,0.00012,21.37089]
[1779988452093,33.86,73380.61,40.7,-0.21558,0.00012,21.37207]
[1779988456865,33.86,73381.93,40.7,-0.21542,0.00012,21.36357]
[1779988456970,33.86,73382.05,40.7,-0.21541,0.00012,21.36309]
[1779988459485,33.86,73383.86,40.7,-0.2152,0.00012,21.3515]
[1779988461257,33.86,73387.96,40.7,-0.21472,0.00012,21.325]
[1779988466446,33.87,73388.31,40.7,-0.21469,0.00012,21.32301]
[1779988466469,33.87,73388.31,40.7,-0.21469,0.00012,21.32301]
[1779988471829,33.87,73384.49,40.7,-0.21514,0.00012,21.34794]
[1779988477499,33.87,73383.89,40.7,-0.21519,0.00012,21.34848]
[1779988482685,33.86,73382.97,40.7,-0.21529,0.00012,21.35434]
[1779988482725,33.86,73382.97,40.7,-0.21529,0.00012,21.35434]
[1779988482882,33.86,73382.97,40.7,-0.21529,0.00012,21.35434]
[1779988484023,33.86,73376.04,40.7,-0.21611,0.00012,21.39942]
[1779988484043,33.86,73376.04,40.7,-0.21611,0.00012,21.39942]
[1779988485897,33.86,73377.08,40.7,-0.21599,0.00012,21.39248]
[1779988491533,33.86,73377.3,40.7,-0.21596,0.00012,21.39114]
[1779988492900,33.86,73375.74,40.7,-0.21615,0.00012,21.40134]
[1779988493383,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493395,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493409,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493687,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493692,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493911,33.86,73374.72,40.7,-0.21627,0.00012,21.408]
[1779988493789,33.86,73372.73,40.7,-0.21651,0.00012,21.42097]
[1779988495226,33.87,73364.99,40.7,-0.21743,0.00012,21.47138]
[1779988495556,33.87,73364.99,40.7,-0.21743,0.00012,21.47138]
[1779988495634,33.87,73364.99,40.7,-0.21743,0.00012,21.47138]
[1779988496457,33.87,73362.89,40.7,-0.21768,0.00012,21.48514]
[1779988498495,33.87,73362.61,40.7,-0.21771,0.00012,21.48701]
[1779988498728,33.87,73362.61,40.7,-0.21771,0.00012,21.48701]
[1779988498734,33.87,73362.61,40.7,-0.21771,0.00012,21.48701]
[1779988498756,33.87,73362.61,40.7,-0.21771,0.00012,21.48701]
[1779988498856,33.87,73362.61,40.7,-0.21771,0.00012,21.48701]
[1779988498893,33.87,73363.84,40.7,-0.21757,0.00012,21.47909]
[1779988499169,33.87,73363.84,40.7,-0.21757,0.00012,21.47909]
[1779988499870,33.87,73363.84,40.7,-0.21757,0.00012,21.47909]
[1779988499929,33.87,73376.84,40.7,-0.21602,0.00012,21.39464]
[1779988501572,33.87,73377.7,40.7,-0.21592,0.00012,21.38905]
[1779988503509,33.87,73379.74,40.7,-0.21568,0.00012,21.3756]
[1779988503689,33.87,73379.74,40.7,-0.21568,0.00012,21.3756]
[1779988503959,33.87,73377.09,40.7,-0.21599,0.00012,21.39273]
[1779988507711,33.86,73365.03,40.7,-0.21742,0.00012,21.47096]
[1779988512746,33.86,73364.25,40.7,-0.2175,0.00012,21.47558]
[1779988515593,33.86,73364.15,40.7,-0.21751,0.00012,21.47604]
[1779988515869,33.86,73364.15,40.7,-0.21751,0.00012,21.47604]
[1779988515945,33.86,73363.72,40.7,-0.21756,0.00012,21.47873]
[1779988517367,33.86,73359.44,40.7,-0.21807,0.00012,21.50649]
[1779988517380,33.86,73359.44,40.7,-0.21807,0.00012,21.50649]
[1779988519617,33.86,73347.35,40.7,-0.21952,0.00012,21.58485]
[1779988519659,33.86,73347.35,40.7,-0.21952,0.00012,21.58485]
[1779988520876,33.86,73345.75,40.7,-0.21971,0.00012,21.59513]
[1779988521168,33.86,73346.43,40.7,-0.21963,0.00012,21.59074]
[1779988521183,33.86,73346.43,40.7,-0.21963,0.00012,21.59074]
[1779988521197,33.86,73346.43,40.7,-0.21963,0.00012,21.59074]
[1779988521469,33.86,73346.43,40.7,-0.21963,0.00012,21.59074]
[1779988521897,33.86,73360.6,40.7,-0.21793,0.00012,21.49895]
[1779988522174,33.86,73360.6,40.7,-0.21793,0.00012,21.49895]
[1779988522240,33.86,73360.6,40.7,-0.21793,0.00012,21.49895]
[1779988527860,33.86,73358.86,40.7,-0.21813,0.00012,21.50977]
[1779988531408,33.86,73356.3,40.7,-0.21843,0.00012,21.52583]
[1779988531905,33.86,73355.89,40.7,-0.21846,0.00012,21.52522]
[1779988532545,33.86,73355.89,40.7,-0.21846,0.00012,21.52522]
[1779988532912,33.86,73345.28,40.7,-0.21972,0.00012,21.59386]
[1779988533648,33.86,73345.28,40.7,-0.21972,0.00012,21.59386]
[1779988534697,33.86,73343.95,40.7,-0.21988,0.00012,21.60246]
[1779988535171,33.86,73340.58,40.7,-0.22029,0.00012,21.62404]
[1779988535227,33.86,73340.58,40.7,-0.22029,0.00012,21.62404]
[1779988536316,33.86,73338.88,40.7,-0.22049,0.00012,21.6349]
[1779988536873,33.86,73338.88,40.7,-0.22049,0.00012,21.6349]
[1779988539206,33.86,73338.6,40.7,-0.22051,0.00012,21.63632]
[1779988540661,33.86,73338.75,40.7,-0.22049,0.00012,21.63523]
[1779988541336,33.86,73341.92,40.7,-0.22011,0.00012,21.61464]
[1779988542814,33.86,73347.77,40.7,-0.21941,0.00012,21.57674]
[1779988542818,33.86,73347.77,40.7,-0.21941,0.00012,21.57674]
[1779988542835,33.86,73347.77,40.7,-0.21941,0.00012,21.57674]
[1779988542984,33.86,73350.58,40.7,-0.21907,0.00012,21.55852]
[1779988545540,33.86,73351.88,40.7,-0.21891,0.00012,21.54983]
[1779988546969,33.86,73351.07,40.7,-0.21901,0.00012,21.55499]
[1779988547013,33.86,73349.1,40.7,-0.21924,0.00012,21.56765]
[1779988548657,33.86,73349.2,40.7,-0.21923,0.00012,21.56703]
[1779988549027,33.86,73347.5,40.7,-0.21943,0.00012,21.57811]
[1779988549189,33.86,73347.5,40.7,-0.21943,0.00012,21.57811]
[1779988550034,33.86,73346.12,40.7,-0.2196,0.00012,21.58704]
[1779988550755,33.86,73346.12,40.7,-0.2196,0.00012,21.58704]
[1779988553478,33.86,73344.58,40.7,-0.21978,0.00012,21.5969]
[1779988555516,33.86,73346.18,40.7,-0.21959,0.00012,21.58645]
[1779988555527,33.86,73346.18,40.7,-0.21959,0.00012,21.58645]
[1779988556054,33.86,73346.54,40.7,-0.21955,0.00012,21.58412]
[1779988556206,33.86,73346.54,40.7,-0.21955,0.00012,21.58412]
[1779988556526,33.86,73346.54,40.7,-0.21955,0.00012,21.58412]
[1779988557415,33.86,73343.21,40.7,-0.21995,0.00012,21.60574]
[1779988557501,33.86,73329.17,40.7,-0.22163,0.00012,21.69628]
[1779988559638,33.86,73326.28,40.7,-0.22198,0.00012,21.71472]
[1779988561888,33.85,73335.04,40.7,-0.22092,0.00012,21.658]
[1779988567780,33.85,73336.6,40.7,-0.22073,0.00012,21.64766]
[1779988567831,33.85,73336.58,40.7,-0.22073,0.00012,21.64778]
[1779988570772,33.85,73337.1,40.7,-0.22066,0.00012,21.64427]
[1779988576851,33.85,73340.06,40.7,-0.2203,0.00012,21.62496]
[1779988583267,33.85,73339.11,40.7,-0.22041,0.00012,21.63065]
[1779988587862,33.85,73337.25,40.7,-0.22063,0.00012,21.6425]
[1779988587872,33.85,73337.25,40.7,-0.22063,0.00012,21.6425]
[1779988587926,33.85,73337.45,40.7,-0.22061,0.00012,21.64114]
[1779988588346,33.85,73337.45,40.7,-0.22061,0.00012,21.64114]
[1779988588853,33.85,73337.45,40.7,-0.22061,0.00012,21.64114]
[1779988588954,33.85,73347.17,40.7,-0.21944,0.00012,21.5783]
[1779988594048,33.85,73349.0,40.7,-0.21919,0.00012,21.5628]
[1779988596084,33.85,73343.46,40.7,-0.21985,0.00012,21.59842]
[1779988596344,33.85,73340.4,40.7,-0.22022,0.00012,21.61805]
[1779988596388,33.85,73340.4,40.7,-0.22022,0.00012,21.61805]
[1779988596424,33.85,73340.4,40.7,-0.22022,0.00012,21.61805]
[1779988596448,33.85,73340.4,40.7,-0.22022,0.00012,21.61805]
[1779988596748,33.85,73340.4,40.7,-0.22022,0.00012,21.61805]
[1779988596897,33.85,73340.38,40.7,-0.22022,0.00012,21.61802]
[1779988597354,33.85,73340.38,40.7,-0.22022,0.00012,21.61802]
[1779988597954,33.85,73340.38,40.7,-0.22022,0.00012,21.61802]
[1779988597958,33.85,73340.38,40.7,-0.22022,0.00012,21.61802]
[1779988598053,33.85,73330.33,40.7,-0.22142,0.00012,21.68282]
[1779988598590,33.85,73330.33,40.7,-0.22142,0.00012,21.68282]
[1779988598803,33.85,73330.33,40.7,-0.22142,0.00012,21.68282]
[1779988598812,33.85,73328.31,40.7,-0.22167,0.00012,21.69583]
[1779988604420,33.85,73327.9,40.7,-0.22171,0.00012,21.69797]
[1779988605117,33.85,73327.9,40.7,-0.22171,0.00012,21.69797]
[1779988605469,33.85,73327.9,40.7,-0.22171,0.00012,21.69797]
[1779988605713,33.85,73327.9,40.7,-0.22171,0.00012,21.69797]
[1779988608774,33.85,73326.87,40.7,-0.22183,0.00012,21.70434]
[1779988609289,33.85,73327.65,40.7,-0.22173,0.00012,21.69922]
[1779988609336,33.85,73327.65,40.7,-0.22173,0.00012,21.69922]
[1779988609867,33.85,73333.43,40.7,-0.22103,0.00012,21.66189]
[1779988613506,33.85,73339.28,40.7,-0.22033,0.00012,21.62385]
[1779988613737,33.85,73339.28,40.7,-0.22033,0.00012,21.62385]
[1779988613758,33.85,73339.28,40.7,-0.22033,0.00012,21.62385]
[1779988614113,33.84,73338.18,40.7,-0.22045,0.00012,21.6308]
[1779988614562,33.84,73338.18,40.7,-0.22045,0.00012,21.6308]
[1779988614799,33.84,73338.18,40.7,-0.22045,0.00012,21.6308]
[1779988616937,33.84,73338.88,40.7,-0.22037,0.00012,21.62618]
[1779988616939,33.84,73338.88,40.7,-0.22037,0.00012,21.62618]
[1779988618466,33.84,73336.24,40.7,-0.22068,0.00012,21.6431]
[1779988619385,33.84,73334.16,40.7,-0.22093,0.00012,21.65643]
[1779988619503,33.84,73334.16,40.7,-0.22093,0.00012,21.65643]
[1779988619525,33.84,73332.25,40.7,-0.22116,0.00012,21.66872]
[1779988624560,33.84,73331.99,40.7,-0.22118,0.00012,21.66976]
[1779988627830,33.84,73333.27,40.7,-0.22103,0.00012,21.66139]
[1779988628336,33.84,73332.9,40.7,-0.22107,0.00012,21.66357]
[1779988628654,33.84,73332.9,40.7,-0.22107,0.00012,21.66357]
[1779988628711,33.84,73332.9,40.7,-0.22107,0.00012,21.66357]
[1779988628986,33.84,73331.68,40.7,-0.22121,0.00012,21.67133]
[1779988634634,33.84,73327.71,40.7,-0.22168,0.00012,21.6966]
[1779988639044,33.84,73327.74,40.7,-0.22168,0.00012,21.69625]
[1779988643457,33.84,73327.16,40.7,-0.22174,0.00012,21.69967]
[1779988644176,33.84,73327.64,40.7,-0.22168,0.00012,21.69653]
[1779988644992,33.84,73340.45,40.7,-0.22014,0.00012,21.61375]
[1779988650746,33.84,73332.39,40.7,-0.22109,0.00012,21.66493]
[1779988653892,33.83,73331.68,40.7,-0.22115,0.00012,21.66589]
[1779988653909,33.83,73331.68,40.7,-0.22115,0.00012,21.66589]
[1779988653924,33.83,73331.13,40.7,-0.22121,0.00012,21.66925]
[1779988656451,33.83,73327.91,40.7,-0.2216,0.00012,21.68973]
[1779988657815,33.83,73321.73,40.7,-0.22234,0.00012,21.72937]
[1779988657859,33.83,73321.73,40.7,-0.22234,0.00012,21.72937]
[1779988657978,33.83,73308.53,40.7,-0.22393,0.00012,21.81405]
[1779988658212,33.83,73308.53,40.7,-0.22393,0.00012,21.81405]
[1779988658842,33.83,73308.53,40.7,-0.22393,0.00012,21.81405]
[1779988660193,33.83,73321.16,40.7,-0.2224,0.00012,21.7326]
[1779988665302,33.83,73317.16,40.7,-0.22287,0.00012,21.75777]
[1779988670888,33.83,73315.73,40.7,-0.22303,0.00012,21.76609]
[1779988675923,33.83,73314.91,40.7,-0.22312,0.00012,21.7706]
[1779988678006,33.83,73314.96,40.7,-0.22311,0.00012,21.77013]
[1779988679947,33.82,73315.63,40.7,-0.22302,0.00012,21.76549]
[1779988680010,33.82,73315.63,40.7,-0.22302,0.00012,21.76549]
[1779988680223,33.82,73315.63,40.7,-0.22302,0.00012,21.76549]
[1779988680111,33.82,73313.13,40.7,-0.22332,0.00012,21.7814]
[1779988680317,33.82,73313.13,40.7,-0.22332,0.00012,21.7814]
[1779988680806,33.82,73313.13,40.7,-0.22332,0.00012,21.7814]
[1779988681158,33.82,73305.27,40.7,-0.22427,0.00012,21.83172]
[1779988683234,33.82,73304.9,40.7,-0.22432,0.00012,21.83409]
[1779988686958,33.82,73299.97,40.7,-0.22491,0.00012,21.86562]
[1779988687007,33.82,73299.97,40.7,-0.22491,0.00012,21.86562]
[1779988687238,33.82,73299.44,40.7,-0.22498,0.00012,21.86893]
[1779988687462,33.82,73299.44,40.7,-0.22498,0.00012,21.86893]
[1779988688022,33.82,73289.41,40.7,-0.2262,0.00012,21.93304]
[1779988691653,33.82,73281.15,40.7,-0.2272,0.00012,21.98545]
[1779988692054,33.82,73280.19,40.7,-0.22732,0.00012,21.99145]
[1779988692536,33.82,73280.19,40.7,-0.22732,0.00012,21.99145]
[1779988693061,33.82,73280.46,40.7,-0.22728,0.00012,21.98968]
[1779988693272,33.82,73280.46,40.7,-0.22728,0.00012,21.98968]
[1779988694192,33.82,73280.46,40.7,-0.22728,0.00012,21.98968]
[1779988694072,33.82,73279.66,40.7,-0.22738,0.00012,21.99461]
[1779988695078,33.82,73285.75,40.7,-0.22663,0.00012,21.95575]
[1779988695300,33.82,73285.75,40.7,-0.22663,0.00012,21.95575]
[1779988696410,33.82,73287.4,40.7,-0.22643,0.00012,21.94506]
[1779988696490,33.82,73287.4,40.7,-0.22643,0.00012,21.94506]
[1779988702127,33.82,73287.72,40.7,-0.22638,0.00012,21.94239]
[1779988703669,33.82,73287.54,40.7,-0.2264,0.00012,21.94347]
[1779988706063,33.82,73288.07,40.7,-0.22633,0.00012,21.94002]
[1779988709919,33.82,73293.29,40.7,-0.22569,0.00012,21.90645]
[1779988715221,33.82,73289.05,40.7,-0.22619,0.00012,21.93019]
[1779988720254,33.82,73290.57,40.7,-0.226,0.00012,21.92032]
[1779988722821,33.82,73290.09,40.7,-0.22606,0.00012,21.92337]
[1779988722827,33.82,73290.09,40.7,-0.22606,0.00012,21.92337]
[1779988723619,33.82,73290.13,40.7,-0.22605,0.00012,21.92309]
[1779988727113,33.82,73292.85,40.7,-0.22572,0.00012,21.90572]
[1779988729340,33.82,73297.11,40.7,-0.2252,0.00012,21.87853]
[1779988734803,33.82,73298.02,40.7,-0.2251,0.00012,21.87293]
[1779988734991,33.82,73298.02,40.7,-0.2251,0.00012,21.87293]
[1779988735039,33.82,73298.2,40.7,-0.22507,0.00012,21.87183]
[1779988736936,33.82,73302.33,40.7,-0.22457,0.00012,21.84543]
[1779988736980,33.82,73302.33,40.7,-0.22457,0.00012,21.84543]
[1779988738886,33.82,73308.73,40.7,-0.2238,0.00012,21.80433]
[1779988742760,33.82,73312.96,40.7,-0.22328,0.00012,21.77716]
[1779988742815,33.82,73312.96,40.7,-0.22328,0.00012,21.77716]
[1779988742945,33.82,73313.14,40.7,-0.22326,0.00012,21.77603]
[1779988743295,33.82,73313.14,40.7,-0.22326,0.00012,21.77603]
[1779988743372,33.82,73313.14,40.7,-0.22326,0.00012,21.77603]
[1779988744532,33.82,73315.33,40.7,-0.22299,0.00012,21.76186]
[1779988744594,33.82,73315.33,40.7,-0.22299,0.00012,21.76186]
[1779988744904,33.82,73315.33,40.7,-0.22299,0.00012,21.76186]
[1779988744980,33.82,73315.33,40.7,-0.22299,0.00012,21.76186]
[1779988745086,33.82,73315.33,40.7,-0.22299,0.00012,21.76186]
[1779988745150,33.82,73325.5,40.7,-0.22176,0.00012,21.69632]
[1779988746712,33.82,73334.08,40.7,-0.22073,0.00012,21.64086]
[1779988751980,33.82,73337.88,40.7,-0.22027,0.00012,21.61617]
[1779988752192,33.82,73337.88,40.7,-0.22027,0.00012,21.61617]
[1779988752422,33.82,73336.3,40.7,-0.22046,0.00012,21.62635]
[1779988752485,33.82,73343.66,40.7,-0.21958,0.00012,21.57872]
[1779988754018,33.82,73343.66,40.7,-0.21958,0.00012,21.57872]
[1779988754136,33.82,73343.66,40.7,-0.21958,0.00012,21.57872]
[1779988754207,33.82,73344.87,40.7,-0.21943,0.00012,21.57076]
[1779988754553,33.82,73344.87,40.7,-0.21943,0.00012,21.57076]
[1779988755008,33.82,73344.87,40.7,-0.21943,0.00012,21.57076]
[1779988756085,33.82,73341.44,40.7,-0.21984,0.00012,21.59284]
[1779988756115,33.82,73339.76,40.7,-0.22004,0.00012,21.60368]
[1779988762004,33.81,73338.59,40.7,-0.22017,0.00012,21.61077]
[1779988763132,33.81,73338.76,40.7,-0.22015,0.00012,21.60956]
[1779988764707,33.81,73342.29,40.7,-0.21972,0.00012,21.58651]
[1779988770113,33.81,73346.12,40.7,-0.21926,0.00012,21.5614]
[1779988774425,33.81,73350.6,40.7,-0.21869,0.00012,21.52887]
[1779988779465,33.81,73348.63,40.7,-0.21892,0.00012,21.54125]
[1779988784461,33.81,73350.1,40.7,-0.21874,0.00012,21.53124]
[1779988787975,33.81,73349.56,40.7,-0.2188,0.00012,21.5345]
[1779988793447,33.81,73354.96,40.7,-0.21815,0.00012,21.49913]
[1779988793845,33.81,73354.96,40.7,-0.21815,0.00012,21.49913]
[1779988798536,33.81,73357.25,40.7,-0.21787,0.00012,21.48404]
[1779988803678,33.81,73356.78,40.7,-0.21792,0.00012,21.48688]
[1779988805038,33.81,73357.88,40.7,-0.21779,0.00012,21.4797]
[1779988805249,33.81,73357.88,40.7,-0.21779,0.00012,21.4797]
[1779988805421,33.81,73359.7,40.7,-0.21757,0.00012,21.46784]
[1779988805486,33.81,73359.7,40.7,-0.21757,0.00012,21.46784]
[1779988806661,33.81,73364.38,40.7,-0.21702,0.00012,21.4374]
[1779988806692,33.81,73364.38,40.7,-0.21702,0.00012,21.4374]
[1779988807289,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807545,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807706,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807943,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807961,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807969,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988807985,33.81,73364.93,40.7,-0.21695,0.00012,21.43374]
[1779988811899,33.81,73369.32,40.7,-0.21642,0.00012,21.40493]
[1779988811960,33.81,73369.32,40.7,-0.21642,0.00012,21.40493]
[1779988812041,33.81,73369.32,40.7,-0.21642,0.00012,21.40493]
[1779988812129,33.81,73368.56,40.7,-0.21651,0.00012,21.40979]
[1779988812453,33.81,73368.56,40.7,-0.21651,0.00012,21.40979]
[1779988812825,33.81,73368.56,40.7,-0.21651,0.00012,21.40979]
[1779988813290,33.81,73368.56,40.7,-0.21651,0.00012,21.40979]
[1779988814185,33.81,73362.97,40.7,-0.21717,0.00012,21.44601]
[1779988816914,33.81,73362.49,40.7,-0.21723,0.00012,21.44916]
[1779988817839,33.81,73359.6,40.7,-0.21758,0.00012,21.46795]
[1779988818738,33.81,73358.57,40.7,-0.2177,0.00012,21.47462]
[1779988820483,33.81,73357.58,40.7,-0.21781,0.00012,21.48087]
[1779988825917,33.8,73358.22,40.7,-0.21773,0.00012,21.4765]
[1779988826578,33.8,73358.72,40.7,-0.21767,0.00012,21.47322]
[1779988827493,33.8,73365.52,40.7,-0.21686,0.00012,21.42897]
[1779988829120,33.8,73369.06,40.7,-0.21644,0.00012,21.40583]
[1779988831391,33.8,73368.12,40.7,-0.21653,0.00012,21.40866]
[1779988833405,33.8,73363.74,40.7,-0.21705,0.00012,21.43721]
[1779988834027,33.8,73363.74,40.7,-0.21705,0.00012,21.43721]
[1779988834849,33.8,73362.27,40.7,-0.21723,0.00012,21.44678]
[1779988835504,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835543,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835545,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835575,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835614,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835742,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835930,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988835967,33.8,73360.91,40.7,-0.21739,0.00012,21.45562]
[1779988836081,33.8,73349.21,40.7,-0.21879,0.00012,21.53158]
[1779988840156,33.8,73341.26,40.7,-0.21974,0.00012,21.58311]
[1779988842821,33.8,73341.52,40.7,-0.2197,0.00012,21.58124]
[1779988842956,33.8,73341.52,40.7,-0.2197,0.00012,21.58124]
[1779988843079,33.8,73341.52,40.7,-0.2197,0.00012,21.58124]
[1779988843224,33.8,73341.52,40.7,-0.2197,0.00012,21.58124]
[1779988843672,33.8,73345.08,40.7,-0.21928,0.00012,21.55812]
[1779988844137,33.8,73351.85,40.7,-0.21847,0.00012,21.51416]
[1779988849172,33.8,73353.88,40.7,-0.21822,0.00012,21.50081]
[1779988854207,33.8,73353.97,40.7,-0.21821,0.00012,21.50016]
[1779988856935,33.8,73354.17,40.7,-0.21818,0.00012,21.49884]
[1779988862264,33.8,73355.25,40.7,-0.21805,0.00012,21.4915]
[1779988864105,33.8,73355.34,40.7,-0.21804,0.00012,21.49085]
[1779988864110,33.8,73355.34,40.7,-0.21804,0.00012,21.49085]
[1779988864119,33.8,73355.34,40.7,-0.21804,0.00012,21.49085]
[1779988864167,33.8,73355.34,40.7,-0.21804,0.00012,21.49085]
[1779988864354,33.8,73355.34,40.7,-0.21804,0.00012,21.49085]
[1779988864748,33.8,73351.29,40.7,-0.21852,0.00012,21.51707]
[1779988864827,33.8,73351.29,40.7,-0.21852,0.00012,21.51707]
[1779988867073,33.8,73348.17,40.7,-0.21889,0.00012,21.53736]
[1779988867633,33.8,73347.85,40.7,-0.21893,0.00012,21.5394]
[1779988867776,33.8,73347.85,40.7,-0.21893,0.00012,21.5394]
[1779988869574,33.8,73356.74,40.7,-0.21786,0.00012,21.48151]
[1779988875355,33.8,73357.0,40.7,-0.21783,0.00012,21.4796]
[1779988876610,33.8,73354.27,40.7,-0.21815,0.00012,21.49722]
[1779988876650,33.8,73354.27,40.7,-0.21815,0.00012,21.49722]
[1779988877206,33.8,73354.27,40.7,-0.21815,0.00012,21.49722]
[1779988877265,33.8,73354.27,40.7,-0.21815,0.00012,21.49722]
[1779988877605,33.8,73352.7,40.7,-0.21834,0.00012,21.50742]
[1779988877750,33.8,73352.7,40.7,-0.21834,0.00012,21.50742]
[1779988883027,33.8,73358.59,40.7,-0.21764,0.00012,21.46906]
[1779988888894,33.8,73359.14,40.7,-0.21757,0.00012,21.46547]
[1779988890209,33.8,73358.84,40.7,-0.21761,0.00012,21.46742]
[1779988890557,33.8,73359.72,40.7,-0.2175,0.00012,21.4617]
[1779988895845,33.8,73366.09,40.7,-0.21672,0.00012,21.41711]
[1779988900801,33.8,73365.32,40.7,-0.21682,0.00012,21.4224]
[1779988900840,33.8,73365.32,40.7,-0.21682,0.00012,21.4224]
[1779988907598,33.8,73367.58,40.7,-0.21656,0.00012,21.40817]
[1779988913271,33.8,73367.44,40.7,-0.21658,0.00012,21.40937]
[1779988919288,33.8,73366.32,40.7,-0.21672,0.00012,21.41688]
[1779988921804,33.8,73366.47,40.7,-0.2167,0.00012,21.41598]
[1779988922454,33.8,73366.47,40.7,-0.2167,0.00012,21.41598]
[1779988923518,33.8,73361.6,40.7,-0.21728,0.00012,21.44775]
[1779988924224,33.8,73361.6,40.7,-0.21728,0.00012,21.44775]
[1779988924281,33.8,73361.6,40.7,-0.21728,0.00012,21.44775]
[1779988930350,33.8,73359.31,40.7,-0.21756,0.00012,21.46285]
[1779988933110,33.8,73359.27,40.7,-0.21757,0.00012,21.46325]
[1779988933181,33.8,73359.27,40.7,-0.21757,0.00012,21.46325]
[1779988933958,33.8,73358.99,40.7,-0.2176,0.00012,21.46512]
[1779988935973,33.81,73348.6,40.7,-0.21884,0.00012,21.5326]
[1779988938078,33.8,73348.88,40.7,-0.21881,0.00012,21.53072]
[1779988941289,33.8,73347.83,40.7,-0.21893,0.00012,21.53744]
[1779988942840,33.8,73345.43,40.7,-0.21922,0.00012,21.55296]
[1779988945072,33.8,73345.49,40.7,-0.21921,0.00012,21.55244]
[1779988947656,33.8,73345.15,40.7,-0.21925,0.00012,21.55453]
[1779988947783,33.8,73345.15,40.7,-0.21925,0.00012,21.55453]
[1779988948417,33.8,73345.15,40.7,-0.21925,0.00012,21.55453]
[1779988951110,33.8,73344.73,40.7,-0.2193,0.00012,21.55714]
[1779988952066,33.8,73344.29,40.7,-0.21933,0.00012,21.55669]
[1779988957521,33.8,73344.01,40.7,-0.21936,0.00012,21.5582]
[1779988959719,33.8,73345.03,40.7,-0.21923,0.00012,21.55149]
[1779988962308,33.8,73339.76,40.7,-0.21986,0.00012,21.58551]
[1779988963439,33.8,73338.25,40.7,-0.22004,0.00012,21.59519]
[1779988963875,33.8,73335.25,40.7,-0.2204,0.00012,21.6145]
[1779988963994,33.8,73334.08,40.7,-0.22054,0.00012,21.62194]
[1779988964626,33.8,73334.08,40.7,-0.22054,0.00012,21.62194]
[1779988964933,33.8,73334.08,40.7,-0.22054,0.00012,21.62194]
[1779988965291,33.8,73334.08,40.7,-0.22054,0.00012,21.62194]
[1779988971043,33.8,73330.7,40.7,-0.22093,0.00012,21.64291]
[1779988974550,33.8,73329.98,40.7,-0.22101,0.00012,21.6473]
[1779988974558,33.8,73329.98,40.7,-0.22101,0.00012,21.6473]
[1779988974578,33.8,73329.98,40.7,-0.22101,0.00012,21.6473]
[1779988974620,33.8,73329.98,40.7,-0.22101,0.00012,21.6473]
[1779988975071,33.8,73326.38,40.7,-0.22144,0.00012,21.67027]
[1779988980436,33.8,73323.49,40.7,-0.22179,0.00012,21.68867]
[1779988980983,33.8,73323.53,40.7,-0.22178,0.00012,21.68835]
[1779988981344,33.8,73323.53,40.7,-0.22178,0.00012,21.68835]
[1779988982133,33.8,73320.94,40.7,-0.22209,0.00012,21.70497]
[1779988982700,33.8,73315.02,40.7,-0.22281,0.00012,21.743]
[1779988982959,33.8,73315.02,40.7,-0.22281,0.00012,21.743]
[1779988983224,33.8,73315.02,40.7,-0.22281,0.00012,21.743]
[1779988983463,33.8,73315.02,40.7,-0.22281,0.00012,21.743]
[1779988983509,33.8,73307.91,40.7,-0.22367,0.00012,21.7885]
[1779988984745,33.8,73303.82,40.7,-0.22416,0.00012,21.81476]
[1779988985141,33.8,73301.18,40.7,-0.22448,0.00012,21.83159]
[1779988990201,33.8,73301.18,40.7,-0.22448,0.00012,21.83158]
[1779988990435,33.8,73301.18,40.7,-0.22448,0.00012,21.83158]
[1779988990540,33.8,73301.18,40.7,-0.22448,0.00012,21.83157]
[1779988990985,33.8,73301.18,40.7,-0.22448,0.00012,21.83157]
[1779988997046,33.79,73301.31,40.7,-0.22446,0.00012,21.83026]
[1779988997226,33.79,73301.42,40.7,-0.22444,0.00012,21.82934]
[1779988998707,33.79,73301.47,40.7,-0.22443,0.00012,21.82896]
[1779989003825,33.79,73291.73,40.7,-0.22561,0.00012,21.89095]
[1779989007047,33.79,73291.75,40.7,-0.2256,0.00012,21.89051]
[1779989012332,33.79,73294.03,40.7,-0.22529,0.00012,21.87212]
[1779989013663,33.79,73294.49,40.7,-0.22524,0.00012,21.86911]
[1779989017042,33.79,73300.1,40.7,-0.22455,0.00012,21.833]
[1779989018704,33.79,73300.26,40.7,-0.22453,0.00012,21.83181]
[1779989018952,33.79,73300.26,40.7,-0.22453,0.00012,21.83181]
[1779989020947,33.79,73297.35,40.7,-0.22488,0.00012,21.85038]
[1779989020948,33.79,73297.35,40.7,-0.22488,0.00012,21.85038]
[1779989027437,33.79,73296.9,40.7,-0.22493,0.00012,21.85285]
[1779989032198,33.79,73299.08,40.7,-0.22466,0.00012,21.83866]
[1779989037516,33.79,73301.47,40.7,-0.22436,0.00012,21.82312]
[1779989037684,33.79,73301.47,40.7,-0.22436,0.00012,21.82312]
[1779989038742,33.79,73301.07,40.7,-0.22441,0.00012,21.82578]
[1779989043606,33.79,73302.44,40.7,-0.22425,0.00012,21.81689]
[1779989045316,33.79,73301.7,40.7,-0.22434,0.00012,21.82172]
[1779989045380,33.79,73301.7,40.7,-0.22434,0.00012,21.82172]
[1779989045572,33.79,73301.94,40.7,-0.22431,0.00012,21.82018]
[1779989046071,33.79,73301.94,40.7,-0.22431,0.00012,21.82018]
[1779989046579,33.79,73301.59,40.7,-0.22435,0.00012,21.8223]
[1779989051812,33.78,73301.52,40.7,-0.22435,0.00012,21.82223]
[1779989051911,33.78,73301.99,40.7,-0.22429,0.00012,21.81909]
[1779989053871,33.78,73302.61,40.7,-0.22421,0.00012,21.81505]
[1779989059673,33.78,73302.37,40.7,-0.22423,0.00012,21.81619]
[1779989065715,33.78,73302.56,40.7,-0.2242,0.00012,21.8146]
[1779989067818,33.78,73300.76,40.7,-0.22442,0.00012,21.82608]
[1779989072484,33.78,73299.26,40.7,-0.2246,0.00012,21.83534]
[1779989072587,33.78,73299.26,40.7,-0.22457,0.00012,21.8319]
[1779989077992,33.78,73298.88,40.7,-0.22461,0.00012,21.83372]
[1779989084851,33.77,73298.94,40.7,-0.22458,0.00012,21.8321]
[1779989089886,33.77,73299.19,40.7,-0.22453,0.00012,21.82972]
[1779989091845,33.77,73299.02,40.7,-0.22455,0.00012,21.83066]
[1779989092018,33.77,73297.01,40.7,-0.22479,0.00012,21.8434]
[1779989095577,33.77,73294.2,40.7,-0.22513,0.00012,21.86118]
[1779989096036,33.77,73293.9,40.7,-0.22516,0.00012,21.86284]
[1779989096606,33.77,73293.9,40.7,-0.22516,0.00012,21.86284]
[1779989096570,33.77,73290.26,40.7,-0.22561,0.00012,21.88612]
[1779989097756,33.77,73287.08,40.7,-0.226,0.00012,21.90648]
[1779989100261,33.77,73287.13,40.7,-0.22599,0.00012,21.9061]
[1779989105998,33.77,73279.32,40.7,-0.22693,0.00012,21.95533]
[1779989110225,33.77,73277.1,40.7,-0.2272,0.00012,21.96922]
[1779989110242,33.77,73277.1,40.7,-0.2272,0.00012,21.96922]
[1779989110674,33.77,73277.1,40.7,-0.2272,0.00012,21.96922]
[1779989110393,33.77,73270.91,40.7,-0.22796,0.00012,22.00858]
[1779989111033,33.77,73264.19,40.7,-0.22878,0.00012,22.05132]
[1779989112569,33.77,73264.19,40.7,-0.22878,0.00012,22.05132]
[1779989112655,33.77,73264.19,40.7,-0.22878,0.00012,22.05132]
[1779989113629,33.77,73262.24,40.7,-0.22902,0.00012,22.06377]
[1779989113691,33.77,73262.24,40.7,-0.22902,0.00012,22.06377]
[1779989113608,33.77,73245.02,40.7,-0.23115,0.00012,22.17296]
[1779989114532,33.77,73245.02,40.7,-0.23115,0.00012,22.17296]
[1779989114586,33.77,73245.02,40.7,-0.23115,0.00012,22.17296]
[1779989114590,33.77,73245.02,40.7,-0.23115,0.00012,22.17296]
[1779989114684,33.77,73227.9,40.7,-0.23327,0.00012,22.28089]
[1779989115269,33.77,73227.9,40.7,-0.23327,0.00012,22.28089]
[1779989115278,33.77,73227.9,40.7,-0.23327,0.00012,22.28089]
[1779989115863,33.77,73227.02,40.7,-0.23338,0.00012,22.28631]
[1779989116565,33.77,73226.42,40.7,-0.23346,0.00012,22.29007]
[1779989117653,33.77,73226.42,40.7,-0.23346,0.00012,22.29007]
[1779989117807,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989117939,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989118088,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989118413,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989118439,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989118720,33.77,73226.76,40.7,-0.23341,0.00012,22.2878]
[1779989118602,33.77,73216.64,40.7,-0.23467,0.00012,22.35127]
[1779989119763,33.76,73211.18,40.7,-0.23535,0.00013,22.38541]
[1779989121208,33.76,73210.46,40.7,-0.23544,0.00013,22.3899]
[1779989121507,33.76,73210.46,40.7,-0.23544,0.00013,22.3899]
[1779989122171,33.76,73207.29,40.7,-0.23584,0.00013,22.40966]
[1779989122272,33.76,73206.9,40.7,-0.23589,0.00013,22.4121]
[1779989125589,33.76,73209.66,40.7,-0.23553,0.00013,22.39453]
[1779989128686,33.76,73206.3,40.7,-0.23595,0.00013,22.41516]
[1779989130832,33.76,73204.91,40.7,-0.23611,0.00013,22.42339]
[1779989132705,33.76,73205.4,40.7,-0.23603,0.00013,22.41693]
[1779989134706,33.76,73209.02,40.7,-0.23557,0.00013,22.39396]
[1779989140037,33.76,73210.12,40.7,-0.23541,0.00013,22.38623]
[1779989142520,33.76,73213.26,40.7,-0.23501,0.00013,22.36617]
[1779989144714,33.76,73215.71,40.7,-0.23471,0.00012,22.35071]
[1779989144744,33.76,73219.1,40.7,-0.23428,0.00012,22.32934]
[1779989144800,33.76,73219.1,40.7,-0.23428,0.00012,22.32934]
[1779989145183,33.76,73219.1,40.7,-0.23428,0.00012,22.32934]
[1779989145275,33.76,73226.44,40.7,-0.23336,0.00012,22.28311]
[1779989146407,33.76,73226.44,40.7,-0.23336,0.00012,22.28311]
[1779989146509,33.75,73229.37,40.7,-0.233,0.00012,22.26452]
[1779989147127,33.75,73229.37,40.7,-0.233,0.00012,22.26452]
[1779989147172,33.75,73229.37,40.7,-0.233,0.00012,22.26452]
[1779989147568,33.75,73221.89,40.7,-0.23392,0.00012,22.31138]
[1779989150626,33.75,73212.1,40.7,-0.23514,0.00013,22.37231]
[1779989152056,33.75,73211.89,40.7,-0.23516,0.00013,22.37317]
[1779989152116,33.75,73211.89,40.7,-0.23516,0.00013,22.37317]
[1779989152305,33.75,73211.89,40.7,-0.23516,0.00013,22.37317]
[1779989152546,33.75,73211.89,40.7,-0.23516,0.00013,22.37317]
[1779989152633,33.75,73210.37,40.7,-0.23535,0.00013,22.3827]
[1779989153628,33.75,73210.37,40.7,-0.23535,0.00013,22.3827]
[1779989155698,33.75,73202.37,40.7,-0.23634,0.00013,22.43247]
[1779989159437,33.75,73200.56,40.7,-0.23655,0.00013,22.443]
[1779989159536,33.75,73200.05,40.7,-0.23661,0.00013,22.446]
[1779989162589,33.75,73199.37,40.7,-0.2367,0.00013,22.45007]
[1779989169445,33.74,73202.54,40.7,-0.23629,0.00013,22.42974]
[1779989173649,33.74,73201.63,40.7,-0.2364,0.00013,22.43529]
[1779989175794,33.74,73203.57,40.7,-0.23615,0.00013,22.42301]
[1779989176709,33.74,73211.84,40.7,-0.23511,0.00013,22.37103]
[1779989181798,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182100,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182129,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182220,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182237,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182289,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182382,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182623,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182656,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182677,33.74,73215.79,40.7,-0.23462,0.00013,22.34602]
[1779989182666,33.74,73225.67,40.7,-0.23338,0.00012,22.28367]
[1779989183168,33.74,73225.67,40.7,-0.23338,0.00012,22.28367]
[1779989184251,33.74,73228.89,40.7,-0.23298,0.00012,22.26338]
[1779989184342,33.74,73228.89,40.7,-0.23298,0.00012,22.26338]
[1779989184445,33.74,73228.89,40.7,-0.23298,0.00012,22.26338]
[1779989185139,33.74,73236.48,40.7,-0.23203,0.00012,22.21539]
[1779989185665,33.74,73236.48,40.7,-0.23203,0.00012,22.21539]
[1779989185703,33.74,73236.48,40.7,-0.23203,0.00012,22.21539]
[1779989185753,33.74,73251.9,40.7,-0.23012,0.00012,22.11769]
[1779989186056,33.74,73251.9,40.7,-0.23012,0.00012,22.11769]
[1779989186178,33.74,73251.9,40.7,-0.23012,0.00012,22.11769]
[1779989186330,33.74,73251.9,40.7,-0.23012,0.00012,22.11769]
[1779989186738,33.74,73258.94,40.7,-0.22925,0.00012,22.07281]
[1779989187228,33.74,73258.94,40.7,-0.22925,0.00012,22.07281]
[1779989187531,33.74,73258.94,40.7,-0.22925,0.00012,22.07281]
[1779989187572,33.74,73259.17,40.7,-0.22922,0.00012,22.07135]
[1779989188329,33.74,73259.17,40.7,-0.22922,0.00012,22.07135]
[1779989188580,33.74,73259.64,40.7,-0.22916,0.00012,22.06831]
[1779989189417,33.74,73259.64,40.7,-0.22916,0.00012,22.06831]
[1779989190430,33.74,73258.71,40.7,-0.22927,0.00012,22.07418]
[1779989190487,33.74,73258.71,40.7,-0.22927,0.00012,22.07418]
[1779989190594,33.74,73257.57,40.7,-0.22941,0.00012,22.08138]
[1779989192923,33.74,73256.06,40.7,-0.22958,0.00012,22.0875]
[1779989193616,33.74,73255.66,40.7,-0.22962,0.00012,22.08985]
[1779989194582,33.74,73255.66,40.7,-0.22962,0.00012,22.08985]
[1779989195585,33.74,73254.92,40.7,-0.22971,0.00012,22.09447]
[1779989196458,33.74,73255.95,40.7,-0.22958,0.00012,22.08784]
[1779989199542,33.74,73255.2,40.7,-0.22967,0.00012,22.09222]
[1779989201368,33.74,73254.91,40.7,-0.2297,0.00012,22.09396]
[1779989201486,33.74,73254.91,40.7,-0.2297,0.00012,22.09396]
[1779989206715,33.74,73258.15,40.7,-0.22929,0.00012,22.07269]
[1779989211753,33.73,73263.75,40.7,-0.22859,0.00012,22.03658]
[1779989216793,33.73,73264.23,40.7,-0.22853,0.00012,22.03325]
[1779989217381,33.73,73264.23,40.7,-0.22853,0.00012,22.03325]
[1779989217458,33.73,73264.23,40.7,-0.22853,0.00012,22.03325]
[1779989218807,33.73,73264.14,40.7,-0.22854,0.00012,22.03391]
[1779989218913,33.73,73264.14,40.7,-0.22854,0.00012,22.03391]
[1779989226088,33.73,73264.42,40.7,-0.22851,0.00012,22.03238]
[1779989226107,33.73,73264.42,40.7,-0.22851,0.00012,22.03238]
[1779989226818,33.73,73264.42,40.7,-0.22851,0.00012,22.03238]
[1779989227271,33.73,73264.52,40.7,-0.2285,0.00012,22.03184]
[1779989227781,33.73,73264.52,40.7,-0.2285,0.00012,22.03184]
[1779989227722,33.73,73259.74,40.7,-0.22909,0.00012,22.06227]
[1779989227869,33.73,73259.74,40.7,-0.22909,0.00012,22.06227]
[1779989228531,33.73,73266.03,40.7,-0.22831,0.00012,22.0222]
[1779989229790,33.73,73266.03,40.7,-0.22831,0.00012,22.0222]
[1779989235721,33.73,73273.73,40.7,-0.22736,0.00012,21.97273]
[1779989241718,33.73,73272.29,40.7,-0.22753,0.00012,21.9818]
[1779989241806,33.73,73272.02,40.7,-0.22756,0.00012,21.98342]
[1779989242982,33.73,73268.01,40.7,-0.22806,0.00012,22.009]
[1779989245838,33.73,73267.79,40.7,-0.22808,0.00012,22.01033]
[1779989246192,33.73,73272.08,40.7,-0.22755,0.00012,21.98285]
[1779989251205,33.73,73276.67,40.7,-0.22697,0.00012,21.95012]
[1779989256641,33.73,73278.06,40.7,-0.2268,0.00012,21.94117]
[1779989256658,33.73,73278.06,40.7,-0.2268,0.00012,21.94117]
[1779989257316,33.73,73277.58,40.7,-0.22685,0.00012,21.94424]
[1779989260395,33.73,73276.27,40.7,-0.22701,0.00012,21.9526]
[1779989261932,33.73,73277.26,40.7,-0.22689,0.00012,21.94621]
[1779989262343,33.73,73277.26,40.7,-0.22689,0.00012,21.94621]
[1779989262560,33.73,73277.26,40.7,-0.22689,0.00012,21.94621]
[1779989264218,33.73,73283.93,40.7,-0.22607,0.00012,21.9034]
[1779989264733,33.73,73283.93,40.7,-0.22607,0.00012,21.9034]
[1779989265246,33.73,73286.67,40.7,-0.22574,0.00012,21.88584]
[1779989265596,33.73,73286.67,40.7,-0.22574,0.00012,21.88584]
[1779989266194,33.73,73286.68,40.7,-0.22574,0.00012,21.88578]
[1779989267435,33.73,73288.67,40.7,-0.22549,0.00012,21.87303]
[1779989268192,33.73,73288.68,40.7,-0.22549,0.00012,21.87299]
[1779989268541,33.73,73288.68,40.7,-0.22549,0.00012,21.87299]
[1779989268885,33.73,73288.84,40.7,-0.22547,0.00012,21.87199]
[1779989269236,33.73,73288.84,40.7,-0.22547,0.00012,21.87199]
[1779989269554,33.73,73288.84,40.7,-0.22547,0.00012,21.87199]
[1779989269604,33.73,73288.84,40.7,-0.22547,0.00012,21.87199]
[1779989271043,33.73,73290.52,40.7,-0.22527,0.00012,21.86126]
[1779989271214,33.73,73290.52,40.7,-0.22527,0.00012,21.86126]
[1779989271265,33.73,73290.52,40.7,-0.22527,0.00012,21.86126]
[1779989271794,33.73,73290.52,40.7,-0.22527,0.00012,21.86126]
[1779989272153,33.73,73292.61,40.7,-0.22501,0.00012,21.84793]
[1779989276838,33.73,73296.01,40.7,-0.2246,0.00012,21.82628]
[1779989280334,33.73,73295.78,40.7,-0.22464,0.00012,21.82798]
[1779989281305,33.73,73295.74,40.7,-0.22464,0.00012,21.82839]
[1779989281673,33.73,73295.74,40.7,-0.22464,0.00012,21.82839]
[1779989282558,33.73,73293.53,40.7,-0.22491,0.00012,21.84272]
[1779989282846,33.73,73293.53,40.7,-0.22491,0.00012,21.84272]
[1779989282915,33.73,73289.66,40.7,-0.22539,0.00012,21.86755]
[1779989284825,33.73,73286.3,40.7,-0.2258,0.00012,21.88912]
[1779989286236,33.73,73290.33,40.7,-0.22531,0.00012,21.8633]
[1779989286782,33.73,73290.33,40.7,-0.22531,0.00012,21.8633]
[1779989286877,33.73,73290.33,40.7,-0.22531,0.00012,21.8633]
[1779989287383,33.73,73291.57,40.7,-0.22516,0.00012,21.85543]
[1779989287478,33.73,73291.57,40.7,-0.22516,0.00012,21.85543]
[1779989287531,33.73,73291.57,40.7,-0.22516,0.00012,21.85543]
[1779989287660,33.73,73291.57,40.7,-0.22516,0.00012,21.85543]
[1779989289976,33.73,73280.5,40.7,-0.22652,0.00012,21.92661]
[1779989290308,33.73,73280.5,40.7,-0.22652,0.00012,21.92661]
[1779989290364,33.73,73280.5,40.7,-0.22652,0.00012,21.92661]
[1779989297601,33.74,73278.46,40.7,-0.22677,0.00012,21.93985]
[1779989297768,33.74,73278.46,40.7,-0.22677,0.00012,21.93985]
[1779989302516,33.74,73288.37,40.7,-0.22556,0.00012,21.87641]
[1779989308448,33.74,73287.17,40.7,-0.2257,0.00012,21.88416]
[1779989313483,33.74,73286.82,40.7,-0.22573,0.00012,21.88324]
[1779989317479,33.74,73291.69,40.7,-0.22513,0.00012,21.85209]
[1779989317510,33.74,73291.69,40.7,-0.22513,0.00012,21.85209]
[1779989319179,33.74,73293.56,40.7,-0.22491,0.00012,21.84023]
[1779989319181,33.74,73293.56,40.7,-0.22491,0.00012,21.84023]
[1779989323025,33.74,73289.54,40.7,-0.2254,0.00012,21.86629]
[1779989324856,33.74,73286.49,40.7,-0.22578,0.00012,21.88588]
[1779989324860,33.74,73286.49,40.7,-0.22578,0.00012,21.88588]
[1779989324893,33.74,73286.49,40.7,-0.22578,0.00012,21.88588]
[1779989324975,33.74,73285.53,40.7,-0.22589,0.00012,21.89206]
[1779989325136,33.74,73285.53,40.7,-0.22589,0.00012,21.89206]
[1779989325875,33.74,73285.53,40.7,-0.22589,0.00012,21.89206]
[1779989325567,33.74,73279.8,40.7,-0.2266,0.00012,21.92874]
[1779989327917,33.74,73274.32,40.7,-0.22727,0.00012,21.96386]
[1779989328226,33.74,73273.18,40.7,-0.22741,0.00012,21.97119]
[1779989328267,33.74,73273.18,40.7,-0.22741,0.00012,21.97119]
[1779989330844,33.74,73274.54,40.7,-0.22725,0.00012,21.96259]
[1779989330891,33.74,73274.54,40.7,-0.22725,0.00012,21.96259]
[1779989333204,33.74,73269.83,40.7,-0.22783,0.00012,21.99279]
[1779989338658,33.74,73269.64,40.7,-0.22785,0.00012,21.99404]
[1779989343693,33.74,73269.9,40.7,-0.22782,0.00012,21.99235]
[1779989344494,33.74,73269.9,40.7,-0.22782,0.00012,21.99235]
[1779989344619,33.74,73269.9,40.7,-0.22782,0.00012,21.99235]
[1779989346109,33.74,73267.45,40.7,-0.22812,0.00012,22.00797]
[1779989347140,33.74,73264.45,40.7,-0.22849,0.00012,22.02707]
[1779989352756,33.74,73265.67,40.7,-0.22833,0.00012,22.01899]
[1779989356324,33.74,73265.66,40.7,-0.22833,0.00012,22.01893]
[1779989356784,33.74,73265.67,40.7,-0.22833,0.00012,22.01874]
[1779989360755,33.74,73263.08,40.7,-0.22864,0.00012,22.03508]
[1779989360894,33.74,73263.08,40.7,-0.22864,0.00012,22.03508]
[1779989365922,33.74,73271.98,40.7,-0.22755,0.00012,21.97811]
[1779989366384,33.74,73271.99,40.7,-0.22754,0.00012,21.97804]
[1779989366461,33.74,73271.99,40.7,-0.22754,0.00012,21.97804]
[1779989372896,33.74,73271.85,40.7,-0.22755,0.00012,21.97631]
[1779989374678,33.74,73271.29,40.7,-0.22762,0.00012,21.97997]
[1779989377091,33.74,73270.34,40.7,-0.22774,0.00012,21.98629]
[1779989382966,33.74,73264.86,40.7,-0.22842,0.00012,22.0215]
[1779989388002,33.74,73264.11,40.7,-0.22852,0.00012,22.02639]
[1779989392959,33.74,73264.63,40.7,-0.22845,0.00012,22.02311]
[1779989393624,33.74,73266.11,40.7,-0.22827,0.00012,22.0137]
[1779989393699,33.74,73266.11,40.7,-0.22827,0.00012,22.0137]
[1779989393850,33.74,73266.11,40.7,-0.22827,0.00012,22.0137]
[1779989394700,33.74,73265.58,40.7,-0.22834,0.00012,22.01712]
[1779989394865,33.74,73252.98,40.7,-0.22989,0.00012,22.09725]
[1779989395197,33.74,73252.98,40.7,-0.22989,0.00012,22.09725]
[1779989396258,33.74,73248.64,40.7,-0.23043,0.00012,22.12477]
[1779989397031,33.74,73245.9,40.7,-0.23077,0.00012,22.142]
[1779989397087,33.74,73245.9,40.7,-0.23077,0.00012,22.142]
[1779989397170,33.74,73245.9,40.7,-0.23077,0.00012,22.142]
[1779989397846,33.74,73245.9,40.7,-0.23077,0.00012,22.142]
[1779989397947,33.74,73239.59,40.7,-0.23155,0.00012,22.18189]
[1779989398387,33.74,73239.59,40.7,-0.23155,0.00012,22.18189]
[1779989398803,33.74,73234.99,40.7,-0.23212,0.00012,22.21097]
[1779989399502,33.74,73234.99,40.7,-0.23212,0.00012,22.21097]
[1779989399514,33.74,73234.99,40.7,-0.23212,0.00012,22.21097]
[1779989400400,33.74,73239.1,40.7,-0.2316,0.00012,22.18471]
[1779989400568,33.74,73239.1,40.7,-0.2316,0.00012,22.18471]
[1779989402126,33.74,73257.11,40.7,-0.22937,0.00012,22.07036]
[1779989403770,33.74,73257.11,40.7,-0.22937,0.00012,22.07036]
[1779989405435,33.74,73257.6,40.7,-0.22931,0.00012,22.06719]
[1779989406769,33.74,73257.35,40.7,-0.22934,0.00012,22.06873]
[1779989407607,33.74,73259.45,40.7,-0.22908,0.00012,22.05538]
[1779989407844,33.74,73259.45,40.7,-0.22908,0.00012,22.05538]
[1779989408607,33.74,73257.33,40.7,-0.22934,0.00012,22.06882]
[1779989409514,33.74,73256.77,40.7,-0.22941,0.00012,22.07238]
[1779989410102,33.74,73256.99,40.7,-0.22938,0.00012,22.07093]
[1779989412126,33.74,73244.42,40.7,-0.23094,0.00012,22.15062]
[1779989413070,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413140,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413196,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413455,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413544,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413986,33.74,73244.95,40.7,-0.23087,0.00012,22.14715]
[1779989413993,33.74,73240.01,40.7,-0.23148,0.00012,22.17829]
[1779989415029,33.74,73240.01,40.7,-0.23148,0.00012,22.17829]
[1779989415097,33.74,73235.21,40.7,-0.23207,0.00012,22.20864]
[1779989415745,33.74,73236.79,40.7,-0.23188,0.00012,22.19858]
[1779989419269,33.74,73238.97,40.7,-0.2316,0.00012,22.18451]
[1779989421260,33.73,73248.81,40.7,-0.23038,0.00012,22.12194]
[1779989426294,33.73,73246.91,40.7,-0.23061,0.00012,22.13386]
[1779989431330,33.73,73244.46,40.7,-0.23089,0.00012,22.14588]
[1779989434297,33.73,73244.25,40.7,-0.23091,0.00012,22.1471]
[1779989434388,33.73,73244.25,40.7,-0.23091,0.00012,22.1471]
[1779989434739,33.73,73244.25,40.7,-0.23091,0.00012,22.1471]
[1779989435081,33.73,73239.88,40.7,-0.23145,0.00012,22.17472]
[1779989435124,33.73,73239.88,40.7,-0.23145,0.00012,22.17472]
[1779989435322,33.73,73239.88,40.7,-0.23145,0.00012,22.17472]
[1779989435931,33.73,73239.88,40.7,-0.23145,0.00012,22.17472]
[1779989435950,33.73,73232.17,40.7,-0.23241,0.00012,22.22343]
[1779989436432,33.73,73232.17,40.7,-0.23241,0.00012,22.22343]
[1779989437338,33.73,73227.89,40.7,-0.23294,0.00012,22.25046]
[1779989438088,33.73,73228.26,40.7,-0.23289,0.00012,22.24802]
[1779989441968,33.73,73226.76,40.7,-0.23308,0.00012,22.25744]
[1779989442036,33.73,73226.76,40.7,-0.23308,0.00012,22.25744]
[1779989442177,33.73,73227.82,40.7,-0.23295,0.00012,22.25075]
[1779989444608,33.73,73230.87,40.7,-0.23257,0.00012,22.23152]
[1779989445035,33.73,73230.87,40.7,-0.23257,0.00012,22.23152]
[1779989445052,33.73,73231.25,40.7,-0.23252,0.00012,22.22905]
[1779989445666,33.73,73231.25,40.7,-0.23252,0.00012,22.22905]
[1779989445993,33.73,73232.0,40.7,-0.23242,0.00012,22.22418]
[1779989446401,33.73,73232.0,40.7,-0.23242,0.00012,22.22418]
[1779989448319,33.73,73241.5,40.7,-0.23124,0.00012,22.16404]
[1779989449178,33.73,73241.5,40.7,-0.23124,0.00012,22.16391]
[1779989449180,33.73,73241.5,40.7,-0.23124,0.00012,22.16391]
[1779989449983,33.73,73241.5,40.7,-0.23124,0.00012,22.16391]
[1779989449457,33.73,73241.95,40.7,-0.23118,0.00012,22.16106]
[1779989452633,33.73,73241.82,40.7,-0.2312,0.00012,22.16188]
[1779989453427,33.73,73240.94,40.7,-0.23131,0.00012,22.16745]
[1779989454618,33.73,73240.3,40.7,-0.23139,0.00012,22.17148]
[1779989455724,33.73,73239.82,40.7,-0.23145,0.00012,22.17451]
[1779989457258,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989457271,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989457350,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989457351,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989457401,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989458054,33.73,73231.58,40.7,-0.23247,0.00012,22.22649]
[1779989457776,33.73,73237.26,40.7,-0.23176,0.00012,22.19052]
[1779989458688,33.73,73246.99,40.7,-0.23055,0.00012,22.12877]
[1779989462296,33.73,73243.7,40.7,-0.23096,0.00012,22.14945]
[1779989462351,33.73,73243.7,40.7,-0.23096,0.00012,22.14945]
[1779989462470,33.73,73243.7,40.7,-0.23096,0.00012,22.14945]
[1779989464015,33.73,73246.87,40.7,-0.23056,0.00012,22.12927]
[1779989469277,33.73,73248.34,40.7,-0.23038,0.00012,22.11966]
[1779989470613,33.73,73248.46,40.7,-0.23036,0.00012,22.11885]
[1779989470866,33.73,73248.46,40.7,-0.23036,0.00012,22.11885]
[1779989471612,33.73,73259.08,40.7,-0.22904,0.00012,22.05127]
[1779989472281,33.73,73259.08,40.7,-0.22904,0.00012,22.05127]
[1779989472565,33.73,73259.08,40.7,-0.22904,0.00012,22.05127]
[1779989472746,33.73,73260.71,40.7,-0.22884,0.00012,22.04092]
[1779989473508,33.73,73260.71,40.7,-0.22884,0.00012,22.04092]
[1779989474011,33.73,73260.71,40.7,-0.22884,0.00012,22.04092]
[1779989474914,33.73,73262.36,40.7,-0.22864,0.00012,22.03023]
[1779989474960,33.73,73262.36,40.7,-0.22864,0.00012,22.03023]
[1779989474988,33.73,73264.91,40.7,-0.22832,0.00012,22.01398]
[1779989476413,33.73,73269.4,40.7,-0.22777,0.00012,21.98528]
[1779989476799,33.73,73269.4,40.7,-0.22777,0.00012,21.98528]
[1779989477247,33.73,73269.98,40.7,-0.2277,0.00012,21.98148]
[1779989478614,33.73,73270.37,40.7,-0.22765,0.00012,21.9789]
[1779989478661,33.73,73273.5,40.7,-0.22726,0.00012,21.95882]
[1779989480216,33.73,73273.58,40.7,-0.22725,0.00012,21.95837]
[1779989480607,33.73,73273.58,40.7,-0.22725,0.00012,21.95837]
[1779989480674,33.73,73273.48,40.7,-0.22726,0.00012,21.95906]
[1779989483278,33.73,73273.62,40.7,-0.22725,0.00012,21.95818]
[1779989483813,33.73,73273.62,40.7,-0.22725,0.00012,21.95818]
[1779989487117,33.73,73273.85,40.7,-0.22722,0.00012,21.95674]
[1779989487686,33.73,73273.85,40.7,-0.22722,0.00012,21.95674]
[1779989488550,33.73,73274.26,40.7,-0.22717,0.00012,21.95412]
[1779989489564,33.73,73274.26,40.7,-0.22717,0.00012,21.95413]
[1779989494864,33.73,73274.88,40.7,-0.22709,0.00012,21.9502]
[1779989494963,33.73,73274.88,40.7,-0.22707,0.00012,21.94702]
[1779989498091,33.73,73282.68,40.7,-0.22612,0.00012,21.89696]
[1779989506030,33.73,73286.9,40.7,-0.2256,0.00012,21.86977]
[1779989511101,33.73,73287.89,40.7,-0.22548,0.00012,21.86343]
[1779989512900,33.73,73289.53,40.7,-0.22527,0.00012,21.85291]
[1779989512945,33.73,73289.53,40.7,-0.22527,0.00012,21.85291]
[1779989517587,33.73,73292.37,40.7,-0.22493,0.00012,21.83479]
[1779989522447,33.73,73292.51,40.7,-0.22492,0.00012,21.83407]
[1779989522728,33.73,73292.51,40.7,-0.22492,0.00012,21.83407]
[1779989522735,33.73,73292.51,40.7,-0.22492,0.00012,21.83407]
[1779989523084,33.73,73292.51,40.7,-0.22492,0.00012,21.83407]
[1779989523427,33.73,73290.09,40.7,-0.22521,0.00012,21.84964]
[1779989523631,33.73,73290.09,40.7,-0.22521,0.00012,21.84964]
[1779989523746,33.73,73290.09,40.7,-0.22521,0.00012,21.84964]
[1779989523892,33.73,73290.09,40.7,-0.22521,0.00012,21.84964]
[1779989523981,33.73,73291.99,40.7,-0.22498,0.00012,21.83749]
[1779989526499,33.73,73300.48,40.7,-0.22394,0.00012,21.78273]
[1779989533050,33.73,73299.58,40.7,-0.22405,0.00012,21.78838]
[1779989536758,33.73,73297.05,40.7,-0.22436,0.00012,21.80454]
[1779989536868,33.73,73297.05,40.7,-0.22436,0.00012,21.80454]
[1779989537078,33.73,73299.43,40.7,-0.22406,0.00012,21.7892]
[1779989538732,33.73,73299.04,40.7,-0.22411,0.00012,21.7918]
[1779989539092,33.73,73298.88,40.7,-0.22413,0.00012,21.7928]
[1779989545134,33.73,73298.16,40.7,-0.22422,0.00012,21.79727]
[1779989549325,33.73,73298.35,40.7,-0.22419,0.00012,21.79595]
[1779989549334,33.73,73298.35,40.7,-0.22419,0.00012,21.79595]
[1779989549372,33.73,73298.35,40.7,-0.22419,0.00012,21.79595]
[1779989549611,33.73,73298.35,40.7,-0.22419,0.00012,21.79595]
[1779989550169,33.73,73308.93,40.7,-0.2229,0.00012,21.72773]
[1779989552376,33.73,73310.33,40.7,-0.22271,0.00012,21.71543]
[1779989553092,33.73,73310.33,40.7,-0.22271,0.00012,21.71543]
[1779989554846,33.73,73306.99,40.7,-0.22312,0.00012,21.73695]
[1779989554851,33.73,73305.46,40.7,-0.2233,0.00012,21.74678]
[1779989557324,33.73,73300.13,40.7,-0.22395,0.00012,21.78113]
[1779989557729,33.73,73300.13,40.7,-0.22395,0.00012,21.78113]
[1779989557831,33.73,73300.62,40.7,-0.22389,0.00012,21.77796]
[1779989558768,33.73,73300.62,40.7,-0.22389,0.00012,21.77796]
[1779989560811,33.73,73298.19,40.7,-0.22419,0.00012,21.7937]
[1779989561750,33.73,73298.34,40.7,-0.22417,0.00012,21.79282]
[1779989567290,33.73,73296.53,40.7,-0.22441,0.00012,21.80508]
[1779989572365,33.73,73299.28,40.7,-0.22408,0.00012,21.78772]
[1779989573287,33.73,73300.98,40.7,-0.22387,0.00012,21.77689]
[1779989575884,33.73,73301.36,40.7,-0.22383,0.00012,21.77468]
[1779989577784,33.73,73305.45,40.7,-0.22334,0.00012,21.74872]
[1779989577806,33.73,73305.45,40.7,-0.22334,0.00012,21.74872]
[1779989577881,33.73,73306.72,40.7,-0.22318,0.00012,21.74054]
[1779989580513,33.73,73310.19,40.7,-0.22277,0.00012,21.71829]
[1779989580572,33.73,73310.19,40.7,-0.22277,0.00012,21.71829]
[1779989580834,33.73,73310.19,40.7,-0.22277,0.00012,21.71829]
[1779989581550,33.73,73309.8,40.7,-0.22281,0.00012,21.72088]
[1779989582408,33.73,73309.81,40.7,-0.22281,0.00012,21.72088]
[1779989583183,33.73,73309.81,40.7,-0.22281,0.00012,21.72088]
[1779989582441,33.73,73312.03,40.7,-0.22255,0.00012,21.70663]
[1779989583937,33.73,73312.03,40.7,-0.22255,0.00012,21.70663]
[1779989584133,33.73,73312.03,40.7,-0.22255,0.00012,21.70663]
[1779989593474,33.73,73316.26,40.7,-0.22203,0.00012,21.67901]
[1779989598509,33.73,73315.8,40.7,-0.22208,0.00012,21.68176]
[1779989600538,33.73,73316.01,40.7,-0.22205,0.00012,21.68036]
[1779989605705,33.73,73316.81,40.7,-0.22195,0.00012,21.67498]
[1779989606035,33.73,73316.81,40.7,-0.22195,0.00012,21.67498]
[1779989606175,33.73,73316.81,40.7,-0.22195,0.00012,21.67498]
[1779989606788,33.73,73317.07,40.7,-0.22192,0.00012,21.67316]
[1779989607035,33.73,73317.07,40.7,-0.22192,0.00012,21.67316]
[1779989607083,33.73,73317.07,40.7,-0.22192,0.00012,21.67316]
[1779989609372,33.73,73330.25,40.7,-0.22033,0.00012,21.58791]
[1779989611640,33.73,73330.49,40.7,-0.2203,0.00012,21.58647]
[1779989613654,33.73,73332.96,40.7,-0.21998,0.00012,21.56731]
[1779989613690,33.73,73333.54,40.7,-0.21991,0.00012,21.56363]
[1779989615996,33.73,73335.68,40.7,-0.21965,0.00012,21.54971]
[1779989617418,33.73,73336.52,40.7,-0.21955,0.00012,21.54423]
[1779989617583,33.73,73336.52,40.7,-0.21955,0.00012,21.54423]
[1779989617863,33.73,73336.52,40.7,-0.21955,0.00012,21.54423]
[1779989618471,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989618541,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989618599,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989618636,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989618733,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989618912,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989619090,33.73,73343.75,40.7,-0.21868,0.00012,21.49726]
[1779989619173,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989619374,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989619743,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989619846,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989619849,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989620025,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989620196,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989620199,33.73,73354.56,40.7,-0.21739,0.00012,21.42695]
[1779989621999,33.73,73352.45,40.7,-0.21764,0.00012,21.44071]
[1779989623427,33.73,73351.38,40.7,-0.21777,0.00012,21.44765]
[1779989623750,33.73,73351.38,40.7,-0.21777,0.00012,21.44765]
[1779989623831,33.73,73351.38,40.7,-0.21777,0.00012,21.44765]
[1779989623893,33.73,73351.38,40.7,-0.21777,0.00012,21.44765]
[1779989623895,33.73,73351.38,40.7,-0.21777,0.00012,21.44765]
[1779989624353,33.73,73355.55,40.7,-0.21727,0.00012,21.42046]
[1779989624968,33.73,73365.33,40.7,-0.2161,0.00012,21.35666]
[1779989625781,33.73,73365.33,40.7,-0.2161,0.00012,21.35666]
[1779989625873,33.73,73363.75,40.7,-0.21629,0.00012,21.36708]
[1779989626622,33.73,73363.75,40.7,-0.21629,0.00012,21.36708]
[1779989627398,33.73,73364.68,40.7,-0.21618,0.00012,21.36095]
[1779989627576,33.73,73364.68,40.7,-0.21618,0.00012,21.36095]
[1779989629025,33.73,73364.08,40.7,-0.21625,0.00012,21.36483]
[1779989629428,33.73,73365.13,40.7,-0.21613,0.00012,21.35792]
[1779989631523,33.73,73364.67,40.7,-0.21618,0.00012,21.36084]
[1779989632418,33.73,73364.66,40.7,-0.21618,0.00012,21.36086]
[1779989633346,33.73,73364.31,40.7,-0.21622,0.00012,21.3631]
[1779989633761,33.73,73364.46,40.7,-0.2162,0.00012,21.36207]
[1779989638796,33.73,73366.58,40.7,-0.21596,0.00012,21.34867]
[1779989643838,33.73,73367.71,40.7,-0.21583,0.00012,21.34165]
[1779989648873,33.73,73365.75,40.7,-0.21607,0.00012,21.35469]
[1779989649291,33.73,73365.75,40.7,-0.21607,0.00012,21.35469]
[1779989653226,33.73,73364.06,40.7,-0.21627,0.00012,21.36588]
[1779989653240,33.73,73364.06,40.7,-0.21627,0.00012,21.36588]
[1779989653808,33.73,73363.85,40.7,-0.2163,0.00012,21.36729]
[1779989653908,33.73,73365.48,40.7,-0.2161,0.00012,21.35668]
[1779989655708,33.73,73362.85,40.7,-0.21641,0.00012,21.37377]
[1779989655909,33.73,73362.85,40.7,-0.21641,0.00012,21.37377]
[1779989656024,33.73,73362.85,40.7,-0.21641,0.00012,21.37377]
[1779989656124,33.73,73361.27,40.7,-0.2166,0.00012,21.38398]
[1779989661313,33.73,73359.87,40.7,-0.21677,0.00012,21.39302]
[1779989661564,33.73,73359.87,40.7,-0.21677,0.00012,21.39302]
[1779989664245,33.73,73364.95,40.7,-0.21616,0.00012,21.35985]
[1779989665151,33.73,73363.28,40.7,-0.21636,0.00012,21.37077]
[1779989671029,33.73,73365.45,40.7,-0.21608,0.00012,21.35345]
[1779989673553,33.73,73363.93,40.7,-0.21626,0.00012,21.36348]
[1779989674406,33.73,73365.22,40.7,-0.21611,0.00012,21.3551]
[1779989676596,33.73,73364.71,40.7,-0.21617,0.00012,21.35842]
[1779989677176,33.73,73364.71,40.7,-0.21617,0.00012,21.35842]
[1779989683119,33.73,73365.4,40.7,-0.2161,0.00012,21.3542]
[1779989686162,33.73,73372.95,40.7,-0.2152,0.00012,21.305]
[1779989687661,33.73,73370.73,40.7,-0.21547,0.00012,21.31973]
[1779989688135,33.73,73370.73,40.7,-0.21547,0.00012,21.31973]
[1779989688494,33.73,73370.33,40.7,-0.21552,0.00012,21.32254]
[1779989689526,33.73,73372.0,40.7,-0.21532,0.00012,21.31162]
[1779989690409,33.74,73372.57,40.7,-0.21525,0.00012,21.30798]
[1779989696204,33.74,73373.1,40.7,-0.2152,0.00012,21.30522]
[1779989696336,33.74,73373.1,40.7,-0.2152,0.00012,21.30522]
[1779989698045,33.74,73373.2,40.7,-0.21519,0.00012,21.30467]
[1779989698604,33.74,73374.56,40.7,-0.21503,0.00012,21.29588]
[1779989698903,33.74,73374.56,40.7,-0.21503,0.00012,21.29588]
[1779989698918,33.74,73374.56,40.7,-0.21503,0.00012,21.29588]
[1779989699070,33.74,73374.56,40.7,-0.21503,0.00012,21.29588]
[1779989699225,33.74,73379.13,40.7,-0.21449,0.00012,21.26595]
[1779989699412,33.74,73379.13,40.7,-0.21449,0.00012,21.26595]
[1779989700309,33.74,73379.13,40.7,-0.21449,0.00012,21.26595]
[1779989700322,33.74,73381.85,40.7,-0.21417,0.00012,21.24815]
[1779989700931,33.74,73381.85,40.7,-0.21417,0.00012,21.24815]
[1779989705295,33.74,73386.62,40.7,-0.21362,0.00012,21.2177]
[1779989705913,33.74,73381.67,40.7,-0.21421,0.00012,21.25038]
[1779989705999,33.74,73381.67,40.7,-0.21421,0.00012,21.25038]
[1779989706273,33.74,73384.89,40.7,-0.21383,0.00012,21.22935]
[1779989707018,33.74,73384.89,40.7,-0.21383,0.00012,21.22935]
[1779989707064,33.74,73384.89,40.7,-0.21383,0.00012,21.22935]
[1779989707281,33.74,73391.41,40.7,-0.21306,0.00012,21.18667]
[1779989707543,33.74,73391.41,40.7,-0.21306,0.00012,21.18667]
[1779989710234,33.74,73394.41,40.7,-0.2127,0.00012,21.16703]
[1779989710242,33.74,73394.41,40.7,-0.2127,0.00012,21.16703]
[1779989710339,33.74,73394.41,40.7,-0.2127,0.00012,21.16703]
[1779989710302,33.74,73394.45,40.7,-0.2127,0.00012,21.16682]
[1779989711434,33.74,73394.45,40.7,-0.2127,0.00012,21.16682]
[1779989712236,33.74,73394.45,40.7,-0.2127,0.00012,21.16682]
[1779989717353,33.74,73392.56,40.7,-0.21294,0.00012,21.18021]
[1779989718450,33.74,73392.56,40.7,-0.21294,0.00012,21.18021]
[1779989718748,33.74,73392.56,40.7,-0.21294,0.00012,21.18021]
[1779989718799,33.74,73392.56,40.7,-0.21294,0.00012,21.18021]
[1779989720424,33.74,73375.28,40.7,-0.21499,0.00012,21.29369]
[1779989724347,33.74,73370.88,40.7,-0.21551,0.00012,21.3224]
[1779989725487,33.74,73370.73,40.7,-0.21553,0.00012,21.32331]
[1779989725656,33.74,73370.73,40.7,-0.21553,0.00012,21.32331]
[1779989730765,33.74,73366.96,40.7,-0.21597,0.00012,21.34768]
[1779989736495,33.74,73370.44,40.7,-0.21553,0.00012,21.32132]
[1779989737616,33.74,73370.44,40.7,-0.21553,0.00012,21.32132]
[1779989737697,33.74,73370.44,40.7,-0.21553,0.00012,21.32132]
[1779989742903,33.74,73379.22,40.7,-0.21449,0.00012,21.26393]
[1779989748579,33.74,73371.28,40.7,-0.21544,0.00012,21.31608]
[1779989749392,33.74,73371.28,40.7,-0.21544,0.00012,21.31608]
[1779989749507,33.74,73371.28,40.7,-0.21544,0.00012,21.31608]
[1779989749586,33.74,73371.78,40.7,-0.21538,0.00012,21.31278]
[1779989753790,33.74,73371.27,40.7,-0.21544,0.00012,21.31609]
[1779989753828,33.74,73371.27,40.7,-0.21544,0.00012,21.31609]
[1779989758101,33.74,73371.26,40.7,-0.21544,0.00012,21.31643]
[1779989758187,33.74,73371.26,40.7,-0.21544,0.00012,21.31643]
[1779989760048,33.74,73361.47,40.7,-0.21661,0.00012,21.38057]
[1779989763896,33.74,73360.32,40.7,-0.21675,0.00012,21.3881]
[1779989770034,33.74,73368.85,40.7,-0.21573,0.00012,21.33251]
[1779989775370,33.75,73371.03,40.7,-0.21548,0.00012,21.31871]
[1779989778953,33.75,73375.25,40.7,-0.21499,0.00012,21.29153]
[1779989779709,33.75,73375.66,40.7,-0.21494,0.00012,21.28897]
[1779989779712,33.75,73375.66,40.7,-0.21494,0.00012,21.28897]
[1779989780853,33.75,73375.54,40.7,-0.21496,0.00012,21.28987]
[1779989781590,33.75,73375.47,40.7,-0.21497,0.00012,21.29057]
[1779989782455,33.75,73376.59,40.7,-0.21484,0.00012,21.28324]
[1779989783366,33.75,73376.59,40.7,-0.21484,0.00012,21.28324]
[1779989787931,33.75,73381.7,40.7,-0.21424,0.00012,21.25045]
[1779989788447,33.75,73382.28,40.7,-0.21418,0.00012,21.24681]
[1779989788889,33.75,73382.28,40.7,-0.21418,0.00012,21.24681]
[1779989790890,33.75,73381.95,40.7,-0.21422,0.00012,21.24931]
[1779989791368,33.75,73381.95,40.7,-0.21422,0.00012,21.24931]
[1779989791826,33.75,73381.94,40.7,-0.21423,0.00012,21.24955]
[1779989793448,33.75,73382.85,40.7,-0.2141,0.00012,21.24065]
[1779989797367,33.75,73379.18,40.7,-0.21455,0.00012,21.26518]
[1779989803118,33.76,73378.52,40.7,-0.21464,0.00012,21.27034]
[1779989807084,33.76,73377.06,40.7,-0.21482,0.00012,21.28027]
[1779989807638,33.76,73376.93,40.7,-0.21484,0.00012,21.28135]
[1779989808588,33.76,73376.65,40.7,-0.21487,0.00012,21.28328]
[1779989814037,33.76,73377.93,40.7,-0.21473,0.00012,21.27553]
[1779989814571,33.76,73377.93,40.7,-0.21473,0.00012,21.27553]
[1779989815607,33.76,73377.4,40.7,-0.2148,0.00012,21.2791]
[1779989818635,33.76,73377.56,40.7,-0.21478,0.00012,21.27834]
[1779989818870,33.76,73377.56,40.7,-0.21478,0.00012,21.27834]
[1779989819430,33.76,73377.56,40.7,-0.21478,0.00012,21.27834]
[1779989820191,33.76,73379.02,40.7,-0.21461,0.00012,21.26888]
[1779989823760,33.76,73381.88,40.7,-0.21428,0.00012,21.25067]
[1779989824108,33.76,73382.46,40.7,-0.21422,0.00012,21.247]
[1779989824769,33.76,73382.46,40.7,-0.21422,0.00012,21.247]
[1779989825114,33.76,73382.76,40.7,-0.21418,0.00012,21.24504]
[1779989826573,33.76,73382.76,40.7,-0.21418,0.00012,21.24504]
[1779989827127,33.76,73382.64,40.7,-0.21419,0.00012,21.2458]
[1779989828444,33.76,73382.64,40.7,-0.21419,0.00012,21.2458]
[1779989829440,33.76,73382.69,40.7,-0.21419,0.00012,21.24559]
[1779989829142,33.76,73383.21,40.7,-0.21413,0.00012,21.2423]
[1779989830356,33.76,73383.21,40.7,-0.21413,0.00012,21.2423]
[1779989830688,33.76,73384.76,40.7,-0.21395,0.00012,21.23227]
[1779989831156,33.76,73385.75,40.7,-0.21383,0.00012,21.22578]
[1779989835570,33.76,73386.0,40.7,-0.21381,0.00012,21.22471]
[1779989835754,33.76,73386.0,40.7,-0.21381,0.00012,21.22471]
[1779989836191,33.77,73385.81,40.7,-0.21384,0.00012,21.2261]
[1779989836611,33.77,73385.81,40.7,-0.21384,0.00012,21.2261]
[1779989836703,33.77,73385.81,40.7,-0.21384,0.00012,21.2261]
[1779989837381,33.77,73385.81,40.7,-0.21384,0.00012,21.2261]
[1779989837480,33.77,73380.53,40.7,-0.21446,0.00012,21.26085]
[1779989842156,33.77,73374.38,40.7,-0.2152,0.00012,21.30137]
[1779989845939,33.77,73369.49,40.7,-0.21578,0.00012,21.33345]
[1779989851296,33.77,73379.78,40.7,-0.21455,0.00012,21.26333]
[1779989855324,33.77,73369.33,40.7,-0.2158,0.00012,21.33208]
[1779989860362,33.77,73369.83,40.7,-0.21574,0.00012,21.32905]
[1779989865397,33.77,73370.32,40.7,-0.21569,0.00012,21.32601]
[1779989870432,33.77,73370.17,40.7,-0.21571,0.00012,21.32718]
[1779989875467,33.77,73370.72,40.7,-0.21564,0.00012,21.32374]
[1779989879529,33.77,73370.06,40.7,-0.21572,0.00012,21.32818]
[1779989879533,33.77,73370.06,40.7,-0.21572,0.00012,21.32818]
[1779989880423,33.77,73370.06,40.7,-0.21572,0.00012,21.32818]
[1779989880545,33.77,73370.06,40.7,-0.21572,0.00012,21.32818]
[1779989880656,33.77,73369.53,40.7,-0.21579,0.00012,21.33164]
[1779989880913,33.77,73369.53,40.7,-0.21579,0.00012,21.33164]
[1779989880957,33.77,73369.53,40.7,-0.21579,0.00012,21.33164]
[1779989881040,33.77,73369.53,40.7,-0.21579,0.00012,21.33164]
[1779989881233,33.77,73369.53,40.7,-0.21579,0.00012,21.33164]
[1779989881515,33.77,73354.33,40.7,-0.2176,0.00012,21.43065]
[1779989882025,33.77,73354.33,40.7,-0.2176,0.00012,21.43065]
[1779989882112,33.77,73354.33,40.7,-0.2176,0.00012,21.43065]
[1779989882522,33.77,73348.27,40.7,-0.21833,0.00012,21.47008]
[1779989882811,33.77,73348.27,40.7,-0.21833,0.00012,21.47008]
[1779989883456,33.77,73348.27,40.7,-0.21833,0.00012,21.47008]
[1779989883530,33.77,73348.71,40.7,-0.21827,0.00012,21.4672]
[1779989883898,33.77,73348.71,40.7,-0.21827,0.00012,21.4672]
[1779989886845,33.77,73347.79,40.7,-0.21839,0.00012,21.47339]
[1779989886897,33.77,73347.71,40.7,-0.2184,0.00012,21.47402]
[1779989889716,33.77,73348.21,40.7,-0.21834,0.00012,21.47072]
[1779989889724,33.77,73348.21,40.7,-0.21834,0.00012,21.47072]
[1779989890068,33.77,73348.21,40.7,-0.21834,0.00012,21.47072]
[1779989890361,33.77,73348.0,40.7,-0.21836,0.00012,21.47206]
[1779989895615,33.77,73344.16,40.7,-0.21883,0.00012,21.49748]
[1779989900650,33.77,73344.2,40.7,-0.21883,0.00012,21.49759]
[1779989902679,33.77,73344.27,40.7,-0.21883,0.00012,21.49721]
[1779989903324,33.77,73345.24,40.7,-0.21871,0.00012,21.49099]
[1779989908706,33.78,73353.14,40.7,-0.21777,0.00012,21.43983]
[1779989910088,33.78,73353.14,40.7,-0.21777,0.00012,21.43983]
[1779989910374,33.78,73352.5,40.7,-0.21785,0.00012,21.44405]
[1779989912320,33.78,73356.85,40.7,-0.2173,0.00012,21.41239]
[1779989913865,33.77,73365.63,40.7,-0.21625,0.00012,21.35514]
[1779989913921,33.77,73365.63,40.7,-0.21625,0.00012,21.35514]
[1779989914326,33.77,73365.63,40.7,-0.21625,0.00012,21.35514]
[1779989914394,33.77,73365.63,40.7,-0.21625,0.00012,21.35514]
[1779989914694,33.78,73368.17,40.7,-0.21595,0.00012,21.33859]
[1779989915214,33.78,73368.17,40.7,-0.21595,0.00012,21.33859]
[1779989915235,33.78,73374.02,40.7,-0.21526,0.00012,21.30041]
[1779989920790,33.77,73378.13,40.7,-0.21477,0.00012,21.27343]
[1779989922699,33.77,73378.86,40.7,-0.21468,0.00012,21.26864]
[1779989923368,33.77,73378.86,40.7,-0.21468,0.00012,21.26864]
[1779989923380,33.77,73378.86,40.7,-0.21468,0.00012,21.26864]
[1779989923445,33.77,73379.01,40.7,-0.21466,0.00012,21.26764]
[1779989926084,33.77,73379.02,40.7,-0.21466,0.00012,21.26769]
[1779989926733,33.78,73379.21,40.7,-0.21464,0.00012,21.26656]
[1779989929457,33.78,73379.65,40.7,-0.21459,0.00012,21.26394]
[1779989929788,33.78,73373.39,40.7,-0.21534,0.00012,21.30508]
[1779989930888,33.78,73372.04,40.7,-0.2155,0.00012,21.31389]
[1779989936917,33.78,73373.89,40.7,-0.21529,0.00012,21.3023]
[1779989941084,33.78,73374.21,40.7,-0.21526,0.00012,21.30043]
[1779989941858,33.78,73375.08,40.7,-0.21515,0.00012,21.29482]
[1779989942127,33.78,73375.08,40.7,-0.21515,0.00012,21.29482]
[1779989942173,33.78,73379.24,40.7,-0.21466,0.00012,21.2677]
[1779989944049,33.78,73382.23,40.7,-0.21431,0.00012,21.24818]
[1779989944141,33.78,73383.09,40.7,-0.21421,0.00012,21.24263]
[1779989946118,33.78,73383.0,40.7,-0.21422,0.00012,21.24336]
[1779989946219,33.78,73383.48,40.7,-0.21417,0.00012,21.24037]
[1779989950260,33.78,73384.68,40.7,-0.21403,0.00012,21.23278]
[1779989950291,33.78,73384.68,40.7,-0.21403,0.00012,21.23288]
[1779989952572,33.78,73384.75,40.7,-0.21402,0.00012,21.23259]
[1779989952905,33.78,73384.75,40.7,-0.21402,0.00012,21.23259]
[1779989952987,33.78,73384.75,40.7,-0.21402,0.00012,21.23259]
[1779989953043,33.78,73384.75,40.7,-0.21402,0.00012,21.23259]
[1779989953135,33.78,73384.75,40.7,-0.21402,0.00012,21.23259]
[1779989953247,33.78,73387.09,40.7,-0.21375,0.00012,21.21759]
[1779989954222,33.78,73387.09,40.7,-0.21375,0.00012,21.21759]
[1779989954430,33.78,73387.09,40.7,-0.21375,0.00012,21.21759]
[1779989954722,33.78,73392.87,40.7,-0.21307,0.00012,21.17963]
[1779989955104,33.78,73392.87,40.7,-0.21307,0.00012,21.17963]
[1779989955529,33.78,73392.87,40.7,-0.21307,0.00012,21.17963]
[1779989956951,33.78,73402.86,40.7,-0.21189,0.00012,21.11402]
[1779989957012,33.78,73402.86,40.7,-0.21189,0.00012,21.11402]
[1779989961208,33.78,73398.64,40.7,-0.21239,0.00012,21.1419]
[1779989961285,33.78,73398.64,40.7,-0.21239,0.00012,21.1419]
[1779989966523,33.78,73402.42,40.7,-0.21195,0.00012,21.11726]
[1779989971668,33.78,73410.41,40.7,-0.211,0.00012,21.06209]
[1779989977756,33.79,73406.13,40.7,-0.21152,0.00012,21.09108]
[1779989983245,33.79,73407.55,40.7,-0.21136,0.00012,21.08245]
[1779989988412,33.79,73407.36,40.7,-0.21139,0.00012,21.08417]
[1779989994327,33.79,73412.49,40.7,-0.21081,0.00012,21.05132]
[1779989994966,33.79,73412.49,40.7,-0.21081,0.00012,21.05132]
[1779989995251,33.79,73412.49,40.7,-0.21081,0.00012,21.05132]
[1779989995430,33.79,73414.11,40.7,-0.21062,0.00012,21.04081]
[1779989996385,33.79,73414.11,40.7,-0.21062,0.00012,21.04081]
[1779989996400,33.79,73415.23,40.7,-0.21049,0.00012,21.03347]
[1779989997022,33.79,73415.23,40.7,-0.21049,0.00012,21.03347]
[1779989997347,33.79,73417.37,40.7,-0.21024,0.00012,21.01956]
[1779989999346,33.79,73417.88,40.7,-0.21018,0.00012,21.01634]
[1779989999362,33.79,73418.03,40.7,-0.21017,0.00012,21.01535]
[1779990000494,33.79,73418.03,40.7,-0.21017,0.00012,21.01535]
[1779990000581,33.79,73418.03,40.7,-0.21017,0.00012,21.01535]
[1779990000550,33.79,73418.85,40.7,-0.21007,0.00012,21.01016]
[1779990000785,33.79,73418.85,40.7,-0.21007,0.00012,21.01016]
[1779990001154,33.79,73418.85,40.7,-0.21007,0.00012,21.01016]
[1779990001256,33.79,73418.85,40.7,-0.21007,0.00012,21.01016]
[1779990001287,33.79,73418.85,40.7,-0.21007,0.00012,21.01016]
[1779990001376,33.79,73425.65,40.7,-0.20928,0.00012,20.96553]
[1779990003899,33.79,73431.42,40.7,-0.20861,0.00012,20.92753]
[1779990004241,33.79,73431.42,40.7,-0.20861,0.00012,20.92753]
[1779990004883,33.8,73433.47,40.7,-0.20837,0.00012,20.91405]
[1779990005291,33.8,73433.47,40.7,-0.20837,0.00012,20.91405]
[1779990005303,33.8,73433.47,40.7,-0.20837,0.00012,20.91405]
[1779990006196,33.8,73431.21,40.7,-0.20864,0.00012,20.92906]
[1779990006459,33.8,73431.21,40.7,-0.20864,0.00012,20.92906]
[1779990006612,33.8,73431.21,40.7,-0.20864,0.00012,20.92906]
[1779990012351,33.8,73424.26,40.7,-0.20945,0.00012,20.97531]
[1779990012999,33.8,73424.18,40.7,-0.20946,0.00012,20.97589]
[1779990013348,33.8,73424.18,40.7,-0.20946,0.00012,20.97589]
[1779990013684,33.8,73418.81,40.7,-0.21009,0.00012,21.01135]
[1779990017953,33.8,73416.45,40.7,-0.21037,0.00012,21.02709]
[1779990018912,33.8,73418.18,40.7,-0.21017,0.00012,21.01572]
[1779990019173,33.8,73418.18,40.7,-0.21017,0.00012,21.01572]
[1779990019529,33.8,73418.13,40.7,-0.21018,0.00012,21.01609]
[1779990022424,33.8,73418.86,40.7,-0.2101,0.00012,21.01169]
[1779990027587,33.8,73416.29,40.7,-0.21042,0.00012,21.02981]
[1779990032622,33.8,73420.26,40.7,-0.20995,0.00012,21.00154]
[1779990035972,33.81,73423.81,40.7,-0.20955,0.00012,20.97877]
[1779990036160,33.81,73423.81,40.7,-0.20955,0.00012,20.97877]
[1779990036651,33.81,73427.82,40.7,-0.20908,0.00012,20.95232]
[1779990041149,33.81,73432.63,40.7,-0.20854,0.00012,20.92168]
[1779990041686,33.81,73432.75,40.7,-0.20853,0.00012,20.92099]
[1779990046721,33.81,73430.73,40.7,-0.20877,0.00012,20.93483]
[1779990048700,33.81,73430.73,40.7,-0.20877,0.00012,20.93483]
[1779990049581,33.81,73431.74,40.7,-0.20866,0.00012,20.92826]
[1779990053769,33.81,73431.4,40.7,-0.20871,0.00012,20.93117]
[1779990057106,33.81,73431.75,40.7,-0.20867,0.00012,20.92917]
[1779990057565,33.81,73431.75,40.7,-0.20867,0.00012,20.92917]
[1779990057667,33.81,73431.64,40.7,-0.20869,0.00012,20.93014]
[1779990058439,33.81,73431.64,40.7,-0.20869,0.00012,20.93014]
[1779990058540,33.81,73432.02,40.7,-0.20864,0.00012,20.92763]
[1779990060722,33.81,73431.8,40.7,-0.20867,0.00012,20.92922]
[1779990060819,33.81,73431.86,40.7,-0.20867,0.00012,20.92909]
[1779990062359,33.81,73431.86,40.7,-0.20867,0.00012,20.92909]
[1779990062369,33.82,73431.87,40.7,-0.20867,0.00012,20.9293]
[1779990068242,33.82,73430.32,40.7,-0.20886,0.00012,20.94018]
[1779990068336,33.82,73430.32,40.7,-0.20886,0.00012,20.94018]
[1779990068640,33.82,73430.32,40.7,-0.20886,0.00012,20.94018]
[1779990068707,33.82,73430.32,40.7,-0.20886,0.00012,20.94018]
[1779990068733,33.82,73430.32,40.7,-0.20886,0.00012,20.94018]
[1779990068768,33.82,73430.34,40.7,-0.20886,0.00012,20.94017]
[1779990069195,33.82,73429.05,40.7,-0.20902,0.00012,20.94882]
[1779990072071,33.82,73426.0,40.7,-0.20938,0.00012,20.96944]
[1779990078501,33.82,73425.77,40.7,-0.20943,0.00012,20.97226]
[1779990078511,33.82,73425.77,40.7,-0.20943,0.00012,20.97226]
[1779990078555,33.82,73424.49,40.7,-0.20958,0.00012,20.9809]
[1779990083203,33.83,73428.37,40.7,-0.20914,0.00012,20.95619]
[1779990088675,33.83,73427.81,40.7,-0.20923,0.00012,20.96111]
[1779990097654,33.83,73427.97,40.7,-0.20922,0.00012,20.95869]
[1779990098149,33.83,73427.41,40.7,-0.2093,0.00012,20.96279]
[1779990098533,33.83,73427.36,40.7,-0.2093,0.00012,20.96312]
[1779990099786,33.83,73427.56,40.7,-0.20928,0.00012,20.96187]
[1779990100604,33.83,73427.56,40.7,-0.20928,0.00012,20.96187]
[1779990101149,33.84,73427.56,40.7,-0.20928,0.00012,20.96213]
[1779990103431,33.84,73426.75,40.7,-0.20938,0.00012,20.96754]
[1779990103748,33.84,73426.75,40.7,-0.20938,0.00012,20.96754]
[1779990103488,33.84,73427.03,40.7,-0.20935,0.00012,20.96575]
[1779990109157,33.84,73424.43,40.7,-0.20967,0.00012,20.98389]
[1779990114191,33.84,73423.72,40.7,-0.20976,0.00012,20.98936]
[1779990119227,33.84,73423.47,40.7,-0.20981,0.00012,20.99173]
[1779990124263,33.84,73422.87,40.7,-0.20989,0.00012,20.99636]
[1779990129298,33.85,73424.16,40.7,-0.20975,0.00012,20.98855]
[1779990134333,33.85,73424.52,40.7,-0.20972,0.00012,20.98689]
[1779990136681,33.85,73424.48,40.7,-0.20973,0.00012,20.9873]
[1779990142388,33.85,73423.71,40.7,-0.20983,0.00012,20.99336]
[1779990147424,33.85,73422.47,40.7,-0.20999,0.00012,21.00218]
[1779990149928,33.85,73413.34,40.7,-0.21106,0.00012,21.06244]
[1779990155480,33.85,73408.67,40.7,-0.21159,0.00012,21.08993]
[1779990157483,33.85,73408.1,40.7,-0.21166,0.00012,21.09369]
[1779990157526,33.85,73408.1,40.7,-0.21166,0.00012,21.09369]
[1779990157557,33.85,73408.1,40.7,-0.21166,0.00012,21.09369]
[1779990157709,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158538,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158542,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158561,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158569,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158596,33.85,73407.95,40.7,-0.21167,0.00012,21.09468]
[1779990158684,33.85,73402.94,40.7,-0.21227,0.00012,21.12767]
[1779990161312,33.85,73401.51,40.7,-0.21244,0.00012,21.13749]
[1779990161774,33.86,73401.67,40.7,-0.21243,0.00012,21.13681]
[1779990163455,33.86,73401.89,40.7,-0.2124,0.00012,21.13537]
[1779990163805,33.86,73401.89,40.7,-0.2124,0.00012,21.13537]
[1779990169834,33.86,73399.63,40.7,-0.21268,0.00012,21.151]
[1779990177634,33.86,73403.19,40.7,-0.21229,0.00012,21.12892]
[1779990179930,33.86,73404.51,40.7,-0.21214,0.00012,21.12058]
[1779990179934,33.86,73404.51,40.7,-0.21214,0.00012,21.12058]
[1779990179951,33.86,73404.51,40.7,-0.21214,0.00012,21.12058]
[1779990180656,33.86,73406.49,40.7,-0.21191,0.00012,21.10777]
[1779990184186,33.86,73405.5,40.7,-0.21203,0.00012,21.11499]
[1779990184683,33.86,73405.14,40.7,-0.21208,0.00012,21.1176]
[1779990188203,33.87,73396.85,40.7,-0.21307,0.00012,21.17249]
[1779990192336,33.87,73402.29,40.7,-0.21243,0.00012,21.13733]
[1779990194405,33.87,73403.84,40.7,-0.21226,0.00012,21.12749]
[1779990196300,33.87,73403.83,40.7,-0.21227,0.00012,21.12792]
[1779990196766,33.87,73406.31,40.7,-0.21198,0.00012,21.11182]
[1779990198854,33.87,73407.54,40.7,-0.21183,0.00012,21.10378]
[1779990199026,33.87,73407.82,40.7,-0.2118,0.00012,21.10204]
[1779990201100,33.87,73406.05,40.7,-0.21201,0.00012,21.11373]
[1779990201105,33.87,73406.05,40.7,-0.21201,0.00012,21.11373]
[1779990201866,33.87,73406.05,40.7,-0.21201,0.00012,21.11373]
[1779990203373,33.87,73403.68,40.7,-0.21229,0.00012,21.12932]
[1779990203652,33.87,73403.68,40.7,-0.21229,0.00012,21.12932]
[1779990203853,33.87,73399.41,40.7,-0.21279,0.00012,21.15742]
[1779990209858,33.87,73398.13,40.7,-0.21296,0.00012,21.16674]
[1779990214897,33.88,73396.51,40.7,-0.21314,0.00012,21.17485]
[1779990217333,33.88,73396.51,40.7,-0.21314,0.00012,21.17485]
[1779990217434,33.88,73396.47,40.7,-0.21315,0.00012,21.17539]
[1779990219116,33.88,73396.17,40.7,-0.21319,0.00012,21.17736]
[1779990219731,33.88,73396.17,40.7,-0.21319,0.00012,21.17736]
[1779990226177,33.88,73401.14,40.7,-0.21261,0.00012,21.14514]
[1779990227285,33.88,73401.36,40.7,-0.21258,0.00012,21.14375]
[1779990228799,33.88,73402.8,40.7,-0.21241,0.00012,21.13426]
[1779990228901,33.88,73406.88,40.7,-0.21193,0.00012,21.10747]
[1779990234041,33.88,73407.94,40.7,-0.21182,0.00012,21.10102]
[1779990239152,33.88,73408.3,40.7,-0.21179,0.00012,21.09931]
[1779990245451,33.88,73400.06,40.7,-0.21277,0.00012,21.15388]
[1779990245974,33.88,73400.17,40.7,-0.21275,0.00012,21.15322]
[1779990246900,33.88,73400.17,40.7,-0.21275,0.00012,21.15322]
[1779990246114,33.88,73401.17,40.7,-0.21264,0.00012,21.14674]
[1779990247122,33.88,73401.55,40.7,-0.21259,0.00012,21.14418]
[1779990252154,33.88,73403.42,40.7,-0.21238,0.00012,21.1322]
[1779990257192,33.88,73406.31,40.7,-0.21205,0.00012,21.11403]
[1779990262226,33.89,73404.96,40.7,-0.21222,0.00012,21.12351]
[1779990268652,33.89,73402.0,40.7,-0.21257,0.00012,21.14336]
[1779990268757,33.89,73401.59,40.7,-0.21263,0.00012,21.14624]
[1779990270580,33.89,73401.06,40.7,-0.21269,0.00012,21.14966]
[1779990270647,33.89,73401.7,40.7,-0.21261,0.00012,21.14542]
[1779990272191,33.89,73401.68,40.7,-0.21259,0.00012,21.14236]
[1779990272963,33.89,73401.68,40.7,-0.21259,0.00012,21.14236]
[1779990273032,33.89,73399.02,40.7,-0.21291,0.00012,21.15984]
[1779990273071,33.89,73399.02,40.7,-0.21291,0.00012,21.15984]
[1779990273826,33.89,73391.46,40.7,-0.2138,0.00012,21.20931]
[1779990275868,33.89,73384.49,40.7,-0.21462,0.00012,21.25478]
[1779990276918,33.89,73382.23,40.7,-0.2149,0.00012,21.26978]
[1779990278270,33.89,73376.64,40.7,-0.21556,0.00012,21.30624]
[1779990278712,33.89,73376.64,40.7,-0.21556,0.00012,21.30624]
[1779990279339,33.89,73376.73,40.7,-0.21555,0.00012,21.30567]
[1779990280864,33.89,73375.81,40.7,-0.21566,0.00012,21.3118]
[1779990280880,33.89,73375.81,40.7,-0.21566,0.00012,21.3118]
[1779990280885,33.89,73375.81,40.7,-0.21566,0.00012,21.3118]
[1779990281083,33.89,73375.81,40.7,-0.21566,0.00012,21.31181]
[1779990281086,33.89,73375.81,40.7,-0.21566,0.00012,21.31181]
[1779990285883,33.89,73374.99,40.7,-0.21576,0.00012,21.31717]
[1779990285955,33.89,73374.99,40.7,-0.21576,0.00012,21.31717]
[1779990286397,33.89,73376.59,40.7,-0.21557,0.00012,21.30676]
[1779990287743,33.89,73376.59,40.7,-0.21557,0.00012,21.30676]
[1779990287853,33.89,73376.59,40.7,-0.21557,0.00012,21.30676]
[1779990287955,33.89,73376.61,40.7,-0.21557,0.00012,21.30691]
[1779990292961,33.89,73376.15,40.7,-0.21563,0.00012,21.30993]
[1779990293844,33.89,73376.74,40.7,-0.21556,0.00012,21.3061]
[1779990295073,33.89,73376.64,40.7,-0.21557,0.00012,21.30676]
[1779990295465,33.89,73376.29,40.7,-0.21561,0.00012,21.30904]
[1779990296340,33.89,73376.29,40.7,-0.21561,0.00012,21.30904]
[1779990301505,33.89,73372.44,40.7,-0.21608,0.00012,21.33468]
[1779990305040,33.89,73370.85,40.7,-0.21627,0.00012,21.34529]
[1779990305402,33.89,73370.85,40.7,-0.21627,0.00012,21.34529]
[1779990305534,33.89,73371.36,40.7,-0.21621,0.00012,21.34206]
[1779990306015,33.89,73371.36,40.7,-0.21621,0.00012,21.34206]
[1779990306650,33.89,73371.36,40.7,-0.21621,0.00012,21.34206]
[1779990308331,33.89,73370.91,40.7,-0.21626,0.00012,21.3449]
[1779990308808,33.89,73370.91,40.7,-0.21626,0.00012,21.3449]
[1779990314282,33.89,73373.35,40.7,-0.21597,0.00012,21.329]
[1779990316547,33.89,73377.96,40.7,-0.21543,0.00012,21.299]
[1779990316816,33.89,73377.96,40.7,-0.21543,0.00012,21.299]
[1779990316916,33.89,73377.96,40.7,-0.21543,0.00012,21.29904]
[1779990318602,33.89,73377.99,40.7,-0.21542,0.00012,21.29885]
[1779990318625,33.89,73378.76,40.7,-0.21534,0.00012,21.29398]
[1779990320386,33.89,73378.65,40.7,-0.21535,0.00012,21.29473]
[1779990323888,33.89,73378.65,40.7,-0.21535,0.00012,21.29481]
[1779990323989,33.89,73378.72,40.7,-0.21534,0.00012,21.29441]
[1779990326095,33.89,73378.72,40.7,-0.21534,0.00012,21.29441]
[1779990326115,33.89,73377.21,40.7,-0.21553,0.00012,21.30439]
[1779990326550,33.89,73377.21,40.7,-0.21553,0.00012,21.30439]
[1779990327145,33.89,73377.21,40.7,-0.21553,0.00012,21.30439]
[1779990326945,33.89,73382.08,40.7,-0.21495,0.00012,21.27283]
[1779990327750,33.89,73382.08,40.7,-0.21495,0.00012,21.27283]
[1779990328088,33.89,73382.08,40.7,-0.21495,0.00012,21.27283]
[1779990327770,33.89,73397.29,40.7,-0.21315,0.00012,21.17359]
[1779990328320,33.89,73397.29,40.7,-0.21315,0.00012,21.17359]
[1779990329041,33.89,73399.47,40.7,-0.2129,0.00012,21.15923]
[1779990329429,33.89,73399.47,40.7,-0.2129,0.00012,21.15923]
[1779990330013,33.89,73399.47,40.7,-0.2129,0.00012,21.15923]
[1779990330024,33.89,73399.47,40.7,-0.2129,0.00012,21.15923]
[1779990331040,33.89,73413.35,40.7,-0.21124,0.00012,21.06497]
[1779990336220,33.89,73417.57,40.7,-0.21076,0.00012,21.03768]
[1779990341817,33.9,73415.22,40.7,-0.21104,0.00012,21.05364]
[1779990344498,33.9,73414.36,40.7,-0.21114,0.00012,21.05944]
[1779990344557,33.9,73414.36,40.7,-0.21114,0.00012,21.05944]
[1779990344593,33.9,73414.36,40.7,-0.21114,0.00012,21.05944]
[1779990344790,33.9,73414.36,40.7,-0.21114,0.00012,21.05944]
[1779990344869,33.9,73414.36,40.7,-0.21114,0.00012,21.05944]
[1779990345054,33.9,73414.39,40.7,-0.21114,0.00012,21.05931]
[1779990345309,33.9,73414.39,40.7,-0.21114,0.00012,21.05931]
[1779990345331,33.9,73414.39,40.7,-0.21114,0.00012,21.05931]
[1779990346070,33.9,73414.39,40.7,-0.21114,0.00012,21.05931]
[1779990346071,33.9,73468.8,40.7,-0.20483,0.00011,20.70062]
[1779990346555,33.9,73468.8,40.7,-0.20483,0.00011,20.70062]
[1779990346968,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990347450,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990347462,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990347523,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990347983,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990348100,33.9,73477.77,40.7,-0.20381,0.00011,20.64162]
[1779990348066,33.9,73484.22,40.7,-0.20308,0.00011,20.59933]
[1779990348270,33.9,73484.22,40.7,-0.20308,0.00011,20.59933]
[1779990348276,33.9,73484.22,40.7,-0.20308,0.00011,20.59933]
[1779990348919,33.9,73484.22,40.7,-0.20308,0.00011,20.59933]
[1779990349060,33.9,73485.31,40.7,-0.20296,0.00011,20.59274]
[1779990349334,33.9,73485.31,40.7,-0.20296,0.00011,20.59274]
[1779990349894,33.9,73534.57,40.7,-0.19739,0.00011,20.26453]
[1779990351120,33.92,73590.75,40.7,-0.19128,0.00011,19.89523]
[1779990351235,33.92,73590.75,40.7,-0.19128,0.00011,19.89523]
[1779990351251,33.92,73590.75,40.7,-0.19128,0.00011,19.89523]
[1779990352205,33.92,73590.75,40.7,-0.19128,0.00011,19.89523]
[1779990351960,33.92,73598.65,40.7,-0.19041,0.00011,19.84193]
[1779990352734,33.92,73598.65,40.7,-0.19041,0.00011,19.84193]
[1779990352963,33.92,73598.65,40.7,-0.19041,0.00011,19.84193]
[1779990353027,33.92,73598.65,40.7,-0.19041,0.00011,19.84193]
[1779990353031,33.97,73615.39,40.7,-0.1889,0.00011,19.7492]
[1779990353332,33.97,73615.39,40.7,-0.1889,0.00011,19.7492]
[1779990353559,33.97,73615.39,40.7,-0.1889,0.00011,19.7492]
[1779990353931,33.99,73620.53,40.7,-0.18845,0.00011,19.72178]
[1779990354385,33.99,73620.53,40.7,-0.18845,0.00011,19.72178]
[1779990354589,33.99,73620.53,40.7,-0.18845,0.00011,19.72178]
[1779990354937,34.01,73596.17,40.7,-0.19125,0.00011,19.89506]
[1779990355485,34.01,73596.17,40.7,-0.19125,0.00011,19.89506]
[1779990356129,34.01,73568.47,40.7,-0.19432,0.00011,20.08171]
[1779990356683,34.01,73568.47,40.7,-0.19432,0.00011,20.08171]
[1779990356704,34.01,73568.47,40.7,-0.19432,0.00011,20.08171]
[1779990356949,34.01,73568.64,40.7,-0.1943,0.00011,20.08097]
[1779990357317,34.01,73568.64,40.7,-0.1943,0.00011,20.08097]
[1779990357545,34.01,73568.64,40.7,-0.1943,0.00011,20.08097]
[1779990357970,34.01,73570.87,40.7,-0.19406,0.00011,20.06637]
[1779990358640,34.01,73570.87,40.7,-0.19406,0.00011,20.06637]
[1779990358915,34.01,73570.87,40.7,-0.19406,0.00011,20.06637]
[1779990358971,34.01,73576.66,40.7,-0.19342,0.00011,20.02754]
[1779990359575,34.01,73576.66,40.7,-0.19342,0.00011,20.02754]
[1779990361660,34.01,73576.02,40.7,-0.19351,0.00011,20.03284]
[1779990361861,34.01,73576.02,40.7,-0.19351,0.00011,20.03284]
[1779990362363,34.01,73569.91,40.7,-0.19418,0.00011,20.0738]
[1779990362616,34.01,73569.91,40.7,-0.19418,0.00011,20.0738]
[1779990363100,34.01,73557.53,40.7,-0.19557,0.00011,20.15741]
[1779990363945,34.01,73557.53,40.7,-0.19557,0.00011,20.15741]
[1779990363996,34.01,73557.53,40.7,-0.19557,0.00011,20.15741]
[1779990364065,34.01,73557.53,40.7,-0.19557,0.00011,20.15741]
[1779990364036,34.01,73557.19,40.7,-0.19561,0.00011,20.15999]
[1779990365034,34.01,73559.13,40.7,-0.1954,0.00011,20.147]
[1779990365512,34.01,73559.13,40.7,-0.1954,0.00011,20.147]
[1779990365727,34.01,73559.13,40.7,-0.1954,0.00011,20.147]
[1779990365832,34.01,73559.13,40.7,-0.1954,0.00011,20.147]
[1779990367050,34.01,73580.21,40.7,-0.19306,0.00011,20.0058]
[1779990367594,34.01,73580.21,40.7,-0.19306,0.00011,20.0058]
[1779990368286,34.01,73580.55,40.7,-0.19303,0.00011,20.00371]
[1779990368447,34.01,73580.55,40.7,-0.19303,0.00011,20.00371]
[1779990368608,34.01,73580.55,40.7,-0.19303,0.00011,20.00371]
[1779990369102,34.01,73580.55,40.7,-0.19303,0.00011,20.00371]
[1779990369064,34.01,73573.82,40.7,-0.19377,0.00011,20.04889]
[1779990369492,34.01,73573.82,40.7,-0.19377,0.00011,20.04889]
[1779990369990,34.01,73573.82,40.7,-0.19377,0.00011,20.04889]
[1779990370071,34.01,73562.0,40.7,-0.19508,0.00011,20.12805]
[1779990370337,34.01,73562.0,40.7,-0.19508,0.00011,20.12805]
[1779990370385,34.01,73562.0,40.7,-0.19508,0.00011,20.12805]
[1779990371078,34.02,73556.23,40.7,-0.19573,0.00011,20.16677]
[1779990372288,34.02,73556.44,40.7,-0.1957,0.00011,20.16542]
[1779990372783,34.02,73556.44,40.7,-0.1957,0.00011,20.16542]
[1779990373494,34.02,73549.7,40.7,-0.19646,0.00011,20.21062]
[1779990373642,34.02,73549.7,40.7,-0.19646,0.00011,20.21062]
[1779990373792,34.02,73549.7,40.7,-0.19646,0.00011,20.21062]
[1779990376517,34.02,73543.71,40.7,-0.19713,0.00011,20.2508]
[1779990378426,34.02,73545.27,40.7,-0.19696,0.00011,20.24047]
[1779990378921,34.02,73545.27,40.7,-0.19696,0.00011,20.24047]
[1779990380150,34.02,73529.53,40.7,-0.19872,0.00011,20.34551]
[1779990381376,34.02,73530.99,40.7,-0.19856,0.00011,20.33571]
[1779990382910,34.02,73530.18,40.7,-0.19865,0.00011,20.34104]
[1779990383810,34.02,73529.52,40.7,-0.19872,0.00011,20.34537]
[1779990389217,34.01,73530.83,40.7,-0.19856,0.00011,20.33617]
[1779990391010,34.01,73530.83,40.7,-0.19856,0.00011,20.33617]
[1779990395562,34.01,73527.1,40.7,-0.19896,0.00011,20.35736]
[1779990396295,34.01,73526.71,40.7,-0.199,0.00011,20.35987]
[1779990396976,34.01,73526.71,40.7,-0.199,0.00011,20.35987]
[1779990397190,34.01,73525.32,40.7,-0.19915,0.00011,20.36907]
[1779990397223,34.01,73525.32,40.7,-0.19915,0.00011,20.36907]
[1779990397281,34.01,73521.46,40.7,-0.19959,0.00011,20.39476]
[1779990402316,34.01,73515.57,40.7,-0.20024,0.00011,20.43326]
[1779990403355,34.01,73515.57,40.7,-0.20024,0.00011,20.43326]
[1779990406568,34.01,73522.47,40.7,-0.19946,0.00011,20.38689]
[1779990409528,34.01,73520.85,40.7,-0.19964,0.00011,20.3975]
[1779990410742,34.01,73514.8,40.7,-0.20032,0.00011,20.43763]
[1779990410846,34.01,73512.27,40.7,-0.2006,0.00011,20.45429]
[1779990412617,34.01,73523.07,40.7,-0.19938,0.00011,20.38223]
[1779990417336,34.01,73518.95,40.7,-0.19984,0.00011,20.40949]
[1779990422216,34.01,73535.2,40.7,-0.19802,0.00011,20.30154]
[1779990424932,34.01,73537.92,40.7,-0.19772,0.00011,20.28374]
[1779990427057,34.01,73542.18,40.7,-0.19725,0.00011,20.25571]
[1779990428287,34.01,73541.34,40.7,-0.19734,0.00011,20.26158]
[1779990428974,34.01,73541.34,40.7,-0.19734,0.00011,20.26158]
[1779990429026,34.01,73543.11,40.7,-0.19715,0.00011,20.24978]
[1779990430177,34.01,73543.11,40.7,-0.19715,0.00011,20.24978]
[1779990434695,34.01,73550.9,40.7,-0.19628,0.00011,20.19788]
[1779990434779,34.01,73550.9,40.7,-0.19628,0.00011,20.19788]
[1779990434797,34.01,73545.59,40.7,-0.19687,0.00011,20.23335]
[1779990436154,34.01,73545.59,40.7,-0.19687,0.00011,20.23335]
[1779990439314,34.01,73535.39,40.7,-0.19802,0.00011,20.30191]
[1779990444137,34.01,73532.89,40.7,-0.19831,0.00011,20.31894]
[1779990448098,34.01,73534.32,40.7,-0.19815,0.00011,20.30955]
[1779990448104,34.01,73534.32,40.7,-0.19815,0.00011,20.30955]
[1779990453675,34.02,73530.76,40.7,-0.19854,0.00011,20.33048]
[1779990458730,34.02,73530.27,40.7,-0.1986,0.00011,20.33403]
[1779990458852,34.02,73530.27,40.7,-0.1986,0.00011,20.33403]
[1779990459219,34.02,73530.27,40.7,-0.1986,0.00011,20.33403]
[1779990459717,34.02,73530.2,40.7,-0.19861,0.00011,20.33463]
[1779990460627,34.02,73530.2,40.7,-0.19861,0.00011,20.33463]
[1779990460724,34.02,73529.99,40.7,-0.19863,0.00011,20.33625]
[1779990461504,34.02,73529.99,40.7,-0.19863,0.00011,20.33625]
[1779990461884,34.02,73529.68,40.7,-0.19867,0.00011,20.33838]
[1779990462738,34.02,73519.45,40.7,-0.19982,0.00011,20.40668]
[1779990467745,34.02,73517.35,40.7,-0.20007,0.00011,20.42112]
[1779990468861,34.02,73517.39,40.7,-0.20007,0.00011,20.42097]
[1779990474822,34.02,73511.68,40.7,-0.20072,0.00011,20.45949]
[1779990479667,34.02,73509.83,40.7,-0.20093,0.00011,20.472]
[1779990480275,34.02,73509.83,40.7,-0.20093,0.00011,20.472]
[1779990481443,34.02,73509.52,40.7,-0.20097,0.00011,20.47414]
[1779990483087,34.02,73511.66,40.7,-0.20073,0.00011,20.45993]
[1779990483174,34.02,73514.51,40.7,-0.2004,0.00011,20.44095]
[1779990483823,34.02,73514.51,40.7,-0.2004,0.00011,20.44095]
[1779990483845,34.02,73514.51,40.7,-0.2004,0.00011,20.44095]
[1779990484169,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990484402,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990484531,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990484621,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990484634,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990484644,34.02,73531.62,40.7,-0.19848,0.00011,20.32706]
[1779990485026,34.02,73545.71,40.7,-0.1969,0.00011,20.23318]
[1779990485821,34.02,73545.71,40.7,-0.1969,0.00011,20.23318]
[1779990486203,34.02,73553.88,40.7,-0.19599,0.00011,20.17881]
[1779990490236,34.02,73558.42,40.7,-0.19549,0.00011,20.14871]
[1779990490258,34.02,73558.42,40.7,-0.19549,0.00011,20.14871]
[1779990490704,34.02,73558.24,40.7,-0.19551,0.00011,20.15006]
[1779990490975,34.02,73568.97,40.7,-0.19432,0.00011,20.0784]
[1779990494832,34.02,73570.19,40.7,-0.19419,0.00011,20.07046]
[1779990497999,34.03,73558.76,40.7,-0.19547,0.00011,20.14746]
[1779990500710,34.03,73561.16,40.7,-0.1952,0.00011,20.13144]
[1779990506066,34.03,73556.2,40.7,-0.19575,0.00011,20.16451]
[1779990511139,34.02,73556.2,40.7,-0.19575,0.00011,20.16439]
[1779990511286,34.02,73556.2,40.7,-0.19575,0.00011,20.16439]
[1779990512403,34.02,73550.07,40.7,-0.19641,0.00011,20.20201]
[1779990515365,34.02,73554.98,40.7,-0.19586,0.00011,20.16902]
[1779990516824,34.02,73553.83,40.7,-0.19599,0.00011,20.17663]
[1779990517513,34.02,73551.2,40.7,-0.19628,0.00011,20.19416]
[1779990518615,34.02,73550.94,40.7,-0.19631,0.00011,20.19583]
[1779990518710,34.02,73550.94,40.7,-0.19631,0.00011,20.19583]
[1779990519218,34.02,73540.46,40.7,-0.19748,0.00011,20.26587]
[1779990521331,34.02,73535.07,40.7,-0.19808,0.00011,20.30178]
[1779990521402,34.02,73535.07,40.7,-0.19808,0.00011,20.30178]
[1779990522315,34.02,73535.07,40.7,-0.19808,0.00011,20.30178]
[1779990522400,34.02,73535.46,40.7,-0.19804,0.00011,20.29913]
[1779990523188,34.02,73541.95,40.7,-0.19731,0.00011,20.25573]
[1779990528223,34.02,73542.81,40.7,-0.19721,0.00011,20.24971]
[1779990533330,34.02,73541.93,40.7,-0.19731,0.00011,20.25538]
[1779990534639,34.02,73541.99,40.7,-0.1973,0.00011,20.25495]
[1779990536365,34.02,73541.21,40.7,-0.19738,0.00011,20.26003]
[1779990537115,34.02,73541.21,40.7,-0.19738,0.00011,20.26003]
[1779990537709,34.02,73541.3,40.7,-0.19737,0.00011,20.25945]
[1779990538326,34.02,73541.3,40.7,-0.19737,0.00011,20.25945]
[1779990542842,34.02,73541.89,40.7,-0.19731,0.00011,20.25559]
[1779990543817,34.02,73541.85,40.7,-0.19731,0.00011,20.25587]
[1779990546133,34.02,73542.51,40.7,-0.19724,0.00011,20.25148]
[1779990546147,34.02,73542.51,40.7,-0.19724,0.00011,20.25148]
[1779990549257,34.02,73542.66,40.7,-0.19722,0.00011,20.25052]
[1779990554465,34.02,73542.41,40.7,-0.19725,0.00011,20.25225]
[1779990554550,34.02,73542.41,40.7,-0.19725,0.00011,20.25225]
[1779990554633,34.02,73542.03,40.7,-0.19729,0.00011,20.25478]
[1779990556575,34.02,73536.22,40.7,-0.19795,0.00011,20.29367]
[1779990557365,34.02,73536.79,40.7,-0.19789,0.00011,20.28996]
[1779990559973,34.02,73538.29,40.7,-0.19772,0.00011,20.28015]
[1779990559997,34.02,73538.29,40.7,-0.19772,0.00011,20.28015]
[1779990560991,34.02,73541.74,40.7,-0.19734,0.00011,20.25737]
[1779990561993,34.02,73542.31,40.7,-0.19728,0.00011,20.2537]
[1779990562200,34.02,73542.31,40.7,-0.19728,0.00011,20.2537]
[1779990562290,34.02,73539.38,40.7,-0.19761,0.00011,20.27336]
[1779990564163,34.02,73542.38,40.7,-0.19727,0.00011,20.25335]
[1779990569512,34.03,73544.57,40.7,-0.19703,0.00011,20.23906]
[1779990573200,34.03,73545.16,40.7,-0.19694,0.00011,20.23192]
[1779990579144,34.03,73545.29,40.7,-0.19693,0.00011,20.23114]
[1779990584617,34.03,73543.67,40.7,-0.19711,0.00011,20.24184]
[1779990589654,34.03,73542.41,40.7,-0.19725,0.00011,20.2501]
[1779990594690,34.03,73541.02,40.7,-0.1974,0.00011,20.25924]
[1779990600359,34.02,73543.85,40.7,-0.19708,0.00011,20.24025]
[1779990606332,34.02,73541.89,40.7,-0.1973,0.00011,20.25326]
[1779990607146,34.02,73540.5,40.7,-0.19746,0.00011,20.26248]
[1779990610743,34.02,73538.59,40.7,-0.19767,0.00011,20.27516]
[1779990611591,34.02,73538.61,40.7,-0.19767,0.00011,20.27496]
[1779990613777,34.02,73537.77,40.7,-0.19776,0.00011,20.28053]
[1779990617495,34.02,73538.89,40.7,-0.19763,0.00011,20.27302]
[1779990622886,34.02,73542.74,40.7,-0.19721,0.00011,20.24751]
[1779990627843,34.02,73539.69,40.7,-0.19755,0.00011,20.26806]
[1779990630473,34.03,73538.66,40.7,-0.19767,0.00011,20.27502]
[1779990632184,34.03,73538.83,40.7,-0.19763,0.00011,20.2706]
[1779990632306,34.03,73538.83,40.7,-0.19763,0.00011,20.2706]
[1779990632348,34.03,73536.65,40.7,-0.19787,0.00011,20.28515]
[1779990632509,34.03,73536.65,40.7,-0.19787,0.00011,20.28515]
[1779990633201,34.03,73529.47,40.7,-0.19868,0.00011,20.3331]
[1779990638508,34.03,73533.41,40.7,-0.19824,0.00011,20.30706]
[1779990642085,34.03,73534.23,40.7,-0.19815,0.00011,20.30183]
[1779990648069,34.03,73535.6,40.7,-0.19801,0.00011,20.29338]
[1779990648758,34.03,73535.6,40.7,-0.19801,0.00011,20.29338]
[1779990653160,34.03,73536.37,40.7,-0.19793,0.00011,20.28873]
[1779990659147,34.03,73535.05,40.7,-0.19809,0.00011,20.29848]
[1779990660906,34.03,73527.35,40.7,-0.19896,0.00011,20.34976]
[1779990661161,34.03,73527.09,40.7,-0.19899,0.00011,20.35179]
[1779990662780,34.03,73526.97,40.7,-0.19901,0.00011,20.35259]
[1779990663170,34.03,73526.97,40.7,-0.19901,0.00011,20.35259]
[1779990663175,34.03,73527.02,40.7,-0.199,0.00011,20.3525]
[1779990665814,34.03,73527.12,40.7,-0.199,0.00011,20.35193]
[1779990666212,34.03,73527.12,40.7,-0.199,0.00011,20.35193]
[1779990666289,34.03,73527.75,40.7,-0.19893,0.00011,20.34794]
[1779990667639,34.03,73527.75,40.7,-0.19893,0.00011,20.34794]
[1779990667847,34.03,73526.35,40.7,-0.19909,0.00011,20.35761]
[1779990667923,34.03,73526.35,40.7,-0.19909,0.00011,20.35761]
[1779990667970,34.03,73526.35,40.7,-0.19909,0.00011,20.35761]
[1779990668283,34.03,73526.35,40.7,-0.19909,0.00011,20.35761]
[1779990668373,34.04,73516.03,40.7,-0.20026,0.00011,20.42657]
[1779990674252,34.04,73509.34,40.7,-0.20102,0.00011,20.47136]
[1779990677403,34.04,73509.37,40.7,-0.20102,0.00011,20.47129]
[1779990677432,34.04,73502.63,40.7,-0.20179,0.00011,20.51605]
[1779990682684,34.04,73497.36,40.7,-0.20239,0.00011,20.55155]
[1779990685216,34.04,73496.17,40.7,-0.20253,0.00011,20.55963]
[1779990687092,34.04,73497.13,40.7,-0.20243,0.00011,20.55345]
[1779990691557,34.04,73498.58,40.7,-0.20225,0.00011,20.54096]
[1779990692705,34.04,73505.26,40.7,-0.20149,0.00011,20.4968]
[1779990693385,34.04,73512.37,40.7,-0.20069,0.00011,20.44964]
[1779990694578,34.04,73512.95,40.7,-0.20062,0.00011,20.44587]
[1779990695506,34.04,73512.95,40.7,-0.20062,0.00011,20.44587]
[1779990702019,34.04,73511.84,40.7,-0.20076,0.00011,20.45383]
[1779990707876,34.04,73506.89,40.7,-0.20132,0.00011,20.48699]
[1779990712663,34.04,73497.38,40.7,-0.2024,0.00011,20.55002]
[1779990712861,34.04,73497.38,40.7,-0.2024,0.00011,20.55002]
[1779990713529,34.04,73485.65,40.7,-0.20374,0.00011,20.62771]
[1779990718547,34.04,73484.39,40.7,-0.20388,0.00011,20.63603]
[1779990722072,34.04,73479.36,40.7,-0.20446,0.00011,20.66912]
[1779990722565,34.04,73480.89,40.7,-0.20428,0.00011,20.65892]
[1779990723599,34.04,73492.8,40.7,-0.20292,0.00011,20.5801]
[1779990728630,34.04,73491.0,40.7,-0.20312,0.00011,20.59178]
[1779990732363,34.04,73498.1,40.7,-0.20231,0.00011,20.54474]
[1779990733192,34.04,73494.63,40.7,-0.20271,0.00011,20.56774]
[1779990736622,34.04,73493.8,40.7,-0.2028,0.00011,20.57324]
[1779990736694,34.04,73493.8,40.7,-0.2028,0.00011,20.57324]
[1779990736955,34.04,73493.8,40.7,-0.2028,0.00011,20.57324]
[1779990737575,34.04,73490.42,40.7,-0.20319,0.00011,20.59565]
[1779990737716,34.04,73469.38,40.7,-0.20559,0.00011,20.73453]
[1779990739448,34.04,73469.38,40.7,-0.20559,0.00011,20.73453]
[1779990739454,34.04,73466.93,40.7,-0.20587,0.00011,20.75042]
[1779990740337,34.04,73466.93,40.7,-0.20587,0.00011,20.75042]
[1779990740440,34.04,73466.73,40.7,-0.20589,0.00011,20.75174]
[1779990741743,34.04,73466.54,40.7,-0.20591,0.00011,20.75299]
[1779990745635,34.04,73464.16,40.7,-0.20618,0.00011,20.76807]
[1779990745809,34.04,73464.16,40.7,-0.20618,0.00011,20.76807]
[1779990747304,34.04,73463.65,40.7,-0.20623,0.00011,20.77126]
[1779990748132,34.04,73463.94,40.7,-0.20619,0.00011,20.76903]
[1779990748211,34.04,73463.48,40.7,-0.20625,0.00011,20.77206]
[1779990750333,34.04,73462.75,40.7,-0.20633,0.00012,20.7767]
[1779990756369,34.04,73461.4,40.7,-0.20646,0.00012,20.78212]
[1779990759082,34.04,73461.19,40.7,-0.20648,0.00012,20.78344]
[1779990759265,34.04,73461.19,40.7,-0.20648,0.00012,20.78344]
[1779990764822,34.04,73463.44,40.7,-0.20621,0.00012,20.76795]
[1779990769106,34.03,73467.44,40.7,-0.20575,0.00011,20.74119]
[1779990769207,34.03,73467.38,40.7,-0.20575,0.00011,20.74149]
[1779990771766,34.03,73466.46,40.7,-0.20585,0.00011,20.7472]
[1779990771836,34.03,73466.46,40.7,-0.20585,0.00011,20.7472]
[1779990772128,34.03,73467.82,40.7,-0.20569,0.00011,20.73824]
[1779990773414,34.03,73467.82,40.7,-0.20569,0.00011,20.73824]
[1779990773515,34.03,73468.04,40.7,-0.20567,0.00011,20.73684]
[1779990779005,34.03,73470.81,40.7,-0.20534,0.00011,20.71807]
[1779990779650,34.03,73470.81,40.7,-0.20534,0.00011,20.71807]
[1779990785053,34.03,73470.58,40.7,-0.20536,0.00011,20.71899]
[1779990786096,34.03,73470.58,40.7,-0.20536,0.00011,20.71899]
[1779990789651,34.03,73466.17,40.7,-0.20586,0.00011,20.74757]
[1779990790089,34.03,73465.02,40.7,-0.20599,0.00011,20.75501]
[1779990795222,34.03,73466.49,40.7,-0.20581,0.00011,20.74487]
[1779990801825,34.03,73466.01,40.7,-0.20586,0.00011,20.74746]
[1779990807208,34.03,73467.34,40.7,-0.20569,0.00011,20.73807]
[1779990812243,34.02,73467.01,40.7,-0.2057,0.00011,20.73654]
[1779990815808,34.02,73465.47,40.7,-0.20588,0.00011,20.74646]
[1779990820151,34.02,73465.89,40.7,-0.20583,0.00011,20.74371]
[1779990825373,34.02,73466.3,40.7,-0.20578,0.00011,20.74075]
[1779990826898,34.02,73454.3,40.7,-0.20716,0.00012,20.8195]
[1779990827423,34.02,73454.3,40.7,-0.20716,0.00012,20.8195]
[1779990828451,34.02,73453.92,40.7,-0.2072,0.00012,20.82181]
[1779990830409,34.02,73450.98,40.7,-0.20753,0.00012,20.84095]
[1779990830410,34.02,73450.98,40.7,-0.20753,0.00012,20.84095]
[1779990830453,34.02,73450.98,40.7,-0.20753,0.00012,20.84095]
[1779990830465,34.02,73450.98,40.7,-0.20753,0.00012,20.84095]
[1779990830497,34.02,73448.57,40.7,-0.20781,0.00012,20.85673]
[1779990832560,34.02,73437.94,40.7,-0.20904,0.00012,20.92645]
[1779990832876,34.02,73437.94,40.7,-0.20904,0.00012,20.92645]
[1779990833209,34.02,73437.94,40.7,-0.20904,0.00012,20.92645]
[1779990833376,34.02,73437.94,40.7,-0.20904,0.00012,20.92645]
[1779990835376,34.02,73435.86,40.7,-0.20928,0.00012,20.94006]
[1779990835550,34.02,73435.45,40.7,-0.20933,0.00012,20.94266]
[1779990836170,34.02,73435.45,40.7,-0.20933,0.00012,20.94266]
[1779990836412,34.02,73433.55,40.7,-0.20955,0.00012,20.95516]
[1779990836937,34.02,73433.55,40.7,-0.20955,0.00012,20.95516]
[1779990837418,34.02,73431.41,40.7,-0.2098,0.00012,20.96921]
[1779990841634,34.02,73428.96,40.7,-0.21008,0.00012,20.98527]
[1779990842148,34.02,73427.36,40.7,-0.21027,0.00012,20.99573]
[1779990842299,34.02,73427.36,40.7,-0.21027,0.00012,20.99573]
[1779990847489,34.02,73429.72,40.7,-0.21,0.00012,20.98044]
[1779990849087,34.02,73429.81,40.7,-0.20999,0.00012,20.9799]
[1779990851500,34.02,73432.99,40.7,-0.20962,0.00012,20.95907]
[1779990851517,34.02,73437.1,40.7,-0.20914,0.00012,20.93215]
[1779990856552,34.02,73438.86,40.7,-0.20893,0.00012,20.92021]
[1779990856966,34.02,73438.86,40.7,-0.20893,0.00012,20.92021]
[1779990857541,34.02,73438.86,40.7,-0.20893,0.00012,20.92021]
[1779990864821,34.02,73439.61,40.7,-0.20883,0.00012,20.91475]
[1779990871658,34.02,73438.79,40.7,-0.2089,0.00012,20.91631]
[1779990876693,34.02,73437.98,40.7,-0.20899,0.00012,20.92134]
[1779990881728,34.02,73437.59,40.7,-0.20903,0.00012,20.9236]
[1779990886763,34.02,73433.92,40.7,-0.20945,0.00012,20.94735]
[1779990891798,34.01,73428.08,40.7,-0.21012,0.00012,20.98514]
[1779990896052,34.01,73430.29,40.7,-0.20986,0.00012,20.9703]
[1779990900963,34.01,73428.78,40.7,-0.21002,0.00012,20.97965]
[1779990901042,34.01,73428.71,40.7,-0.21003,0.00012,20.98]
[1779990903131,34.01,73423.11,40.7,-0.21068,0.00012,21.01666]
[1779990904558,34.01,73422.39,40.7,-0.21077,0.00012,21.02134]
[1779990904607,34.01,73416.91,40.7,-0.21141,0.00012,21.05713]
[1779990904763,34.01,73416.91,40.7,-0.21141,0.00012,21.05713]
[1779990909970,34.01,73414.89,40.7,-0.21164,0.00012,21.07047]
[1779990915647,34.01,73412.98,40.7,-0.21187,0.00012,21.08301]
[1779990915845,34.01,73412.98,40.7,-0.21187,0.00012,21.08303]
[1779990916660,34.01,73412.98,40.7,-0.21187,0.00012,21.08303]
[1779990919676,34.01,73403.24,40.7,-0.21301,0.00012,21.14629]
[1779990924864,34.01,73397.88,40.7,-0.21363,0.00012,21.18073]
[1779990924938,34.01,73397.88,40.7,-0.21363,0.00012,21.18073]
[1779990930144,34.01,73394.51,40.7,-0.21401,0.00012,21.20196]
[1779990936110,34.01,73401.04,40.7,-0.21322,0.00012,21.15574]
[1779990941518,34.01,73400.67,40.7,-0.21325,0.00012,21.15785]
[1779990945853,34.01,73400.35,40.7,-0.21329,0.00012,21.15956]
[1779990946832,34.01,73398.52,40.7,-0.2135,0.00012,21.1714]
[1779990951944,34.0,73392.37,40.7,-0.21421,0.00012,21.21083]
[1779990957230,34.0,73391.02,40.7,-0.21436,0.00012,21.21889]
[1779990962950,34.0,73396.4,40.7,-0.21371,0.00012,21.18309]
[1779990969606,34.0,73397.53,40.7,-0.21357,0.00012,21.17519]
[1779990975397,34.0,73395.65,40.7,-0.21378,0.00012,21.1867]
[1779990980432,34.0,73396.13,40.7,-0.21371,0.00012,21.18304]
[1779990981560,34.0,73396.13,40.7,-0.21371,0.00012,21.18304]
[1779990987480,33.99,73396.13,40.7,-0.2137,0.00012,21.18225]
[1779990992516,33.99,73394.56,40.7,-0.21385,0.00012,21.18863]
[1779990997144,33.99,73393.54,40.7,-0.21397,0.00012,21.19479]
[1779990997553,33.99,73391.08,40.7,-0.21425,0.00012,21.21069]
[1779991000501,33.99,73386.81,40.7,-0.21475,0.00012,21.23816]
[1779991000589,33.99,73390.17,40.7,-0.21435,0.00012,21.21616]
[1779991005619,33.99,73395.95,40.7,-0.21366,0.00012,21.17805]
[1779991010655,33.99,73395.71,40.7,-0.21368,0.00012,21.17913]
[1779991013856,33.99,73399.61,40.7,-0.21322,0.00012,21.15357]
[1779991014683,33.99,73398.54,40.7,-0.21334,0.00012,21.16035]
[1779991017993,33.98,73400.06,40.7,-0.21316,0.00012,21.15005]
[1779991018711,33.98,73399.99,40.7,-0.21317,0.00012,21.15044]
[1779991020068,33.98,73397.16,40.7,-0.2135,0.00012,21.1688]
[1779991020725,33.98,73397.55,40.7,-0.21345,0.00012,21.1661]
[1779991022131,33.98,73399.19,40.7,-0.21325,0.00012,21.15526]
[1779991022141,33.98,73399.19,40.7,-0.21325,0.00012,21.15526]
[1779991022747,33.98,73406.89,40.7,-0.21235,0.00012,21.10496]
[1779991027294,33.98,73405.79,40.7,-0.21247,0.00012,21.11205]
[1779991027782,33.98,73409.76,40.7,-0.21201,0.00012,21.08598]
[1779991031577,33.98,73411.44,40.7,-0.2118,0.00012,21.07466]
[1779991035065,33.98,73423.34,40.7,-0.21041,0.00012,20.9965]
[1779991035497,33.98,73423.34,40.7,-0.21041,0.00012,20.9965]
[1779991035860,33.98,73423.34,40.7,-0.21041,0.00012,20.9965]
[1779991035838,33.98,73426.45,40.7,-0.21004,0.00012,20.97611]
[1779991036656,33.98,73426.45,40.7,-0.21004,0.00012,20.97611]
[1779991036705,33.98,73426.45,40.7,-0.21004,0.00012,20.97611]
[1779991037135,33.98,73427.01,40.7,-0.20998,0.00012,20.97245]
[1779991042889,33.98,73431.25,40.7,-0.20948,0.00012,20.94413]
[1779991047924,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051256,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051274,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051495,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051534,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051542,33.98,73430.75,40.7,-0.20953,0.00012,20.94705]
[1779991051720,33.98,73430.51,40.7,-0.20953,0.00012,20.9452]
[1779991052819,33.98,73420.19,40.7,-0.21074,0.00012,21.01295]
[1779991057995,33.98,73417.78,40.7,-0.21103,0.00012,21.02916]
[1779991061443,33.98,73417.66,40.7,-0.21104,0.00012,21.03014]
[1779991061469,33.98,73417.82,40.7,-0.21103,0.00012,21.02919]
[1779991067057,33.98,73418.19,40.7,-0.21099,0.00012,21.02695]
[1779991072092,33.98,73419.15,40.7,-0.21088,0.00012,21.02078]
[1779991074434,33.98,73419.15,40.7,-0.21088,0.00012,21.02078]
[1779991078063,33.98,73419.24,40.7,-0.21087,0.00012,21.02012]
[1779991078930,33.98,73425.27,40.7,-0.21016,0.00012,20.9805]
[1779991079493,33.98,73425.27,40.7,-0.21016,0.00012,20.9805]
[1779991081949,33.98,73432.29,40.7,-0.20934,0.00012,20.93445]
[1779991087837,33.98,73435.01,40.7,-0.20902,0.00012,20.9166]
[1779991092337,33.98,73435.06,40.7,-0.20902,0.00012,20.9164]
[1779991093008,33.98,73435.48,40.7,-0.20897,0.00012,20.91363]
[1779991093137,33.98,73435.48,40.7,-0.20897,0.00012,20.91363]
[1779991093498,33.98,73435.48,40.7,-0.20897,0.00012,20.91363]
[1779991093939,33.98,73448.55,40.7,-0.20746,0.00012,20.82779]
[1779991094263,33.98,73448.55,40.7,-0.20746,0.00012,20.82779]
[1779991094311,33.98,73448.55,40.7,-0.20746,0.00012,20.82779]
[1779991094910,33.98,73464.33,40.7,-0.20564,0.00012,20.72398]
[1779991095052,33.98,73464.33,40.7,-0.20564,0.00012,20.72398]
[1779991095220,33.98,73464.33,40.7,-0.20564,0.00012,20.72398]
[1779991095765,33.98,73473.68,40.7,-0.20457,0.00011,20.66222]
[1779991096804,33.98,73473.68,40.7,-0.20457,0.00011,20.66222]
[1779991098240,33.98,73475.84,40.7,-0.20432,0.00011,20.64796]
[1779991099950,33.98,73476.67,40.7,-0.20422,0.00011,20.6425]
[1779991105214,33.98,73484.12,40.7,-0.20338,0.00011,20.5935]
[1779991107482,33.98,73473.11,40.7,-0.20464,0.00011,20.66647]
[1779991113946,33.98,73467.62,40.7,-0.20524,0.00011,20.69917]
[1779991116736,33.98,73466.23,40.7,-0.2054,0.00011,20.70814]
[1779991116799,33.98,73466.23,40.7,-0.2054,0.00011,20.70799]
[1779991118274,33.98,73464.61,40.7,-0.20558,0.00012,20.71869]
[1779991118868,33.98,73464.61,40.7,-0.20558,0.00012,20.71869]
[1779991120731,33.98,73462.25,40.7,-0.20585,0.00012,20.73414]
[1779991122287,33.98,73462.11,40.7,-0.20587,0.00012,20.73498]
[1779991126732,33.98,73461.68,40.7,-0.20591,0.00012,20.7376]
[1779991127572,33.98,73460.99,40.7,-0.20599,0.00012,20.74198]
[1779991128547,33.98,73456.07,40.7,-0.20656,0.00012,20.77442]
[1779991129428,33.98,73458.39,40.7,-0.20629,0.00012,20.75915]
[1779991134527,33.98,73460.53,40.7,-0.20604,0.00012,20.74455]
[1779991140581,33.98,73458.08,40.7,-0.20631,0.00012,20.76016]
[1779991145701,33.98,73458.78,40.7,-0.20622,0.00012,20.75517]
[1779991150705,33.97,73454.48,40.7,-0.20671,0.00012,20.78305]
[1779991155731,33.97,73450.58,40.7,-0.20715,0.00012,20.80795]
[1779991161731,33.97,73453.17,40.7,-0.20683,0.00012,20.78983]
[1779991166766,33.97,73452.01,40.7,-0.20695,0.00012,20.79678]
[1779991171802,33.97,73459.15,40.7,-0.2061,0.00012,20.74577]
[1779991176837,33.97,73455.32,40.7,-0.20653,0.00012,20.77052]
[1779991181872,33.96,73447.24,40.7,-0.20745,0.00012,20.82303]
[1779991186907,33.96,73449.36,40.7,-0.20719,0.00012,20.80816]
[1779991191941,33.96,73447.74,40.7,-0.20736,0.00012,20.81795]
[1779991196977,33.96,73447.27,40.7,-0.2074,0.00012,20.82008]
[1779991200184,33.95,73447.31,40.7,-0.20739,0.00012,20.81923]
[1779991200194,33.95,73447.31,40.7,-0.20739,0.00012,20.81923]
[1779991201111,33.95,73447.31,40.7,-0.20739,0.00012,20.81923]
[1779991202012,33.95,73437.25,40.7,-0.20855,0.00012,20.8854]
[1779991207048,33.95,73431.62,40.7,-0.2092,0.00012,20.92217]
[1779991212083,33.95,73431.73,40.7,-0.20919,0.00012,20.92107]
[1779991217118,33.95,73429.51,40.7,-0.20944,0.00012,20.93515]
[1779991219921,33.95,73429.52,40.7,-0.20943,0.00012,20.93497]
[1779991220323,33.95,73426.55,40.7,-0.20977,0.00012,20.95421]
[1779991220640,33.95,73426.55,40.7,-0.20977,0.00012,20.95421]
[1779991221056,33.95,73426.55,40.7,-0.20977,0.00012,20.95421]
[1779991220886,33.95,73418.06,40.7,-0.21077,0.00012,21.00988]
[1779991221697,33.95,73418.06,40.7,-0.21077,0.00012,21.00988]
[1779991221724,33.95,73413.71,40.7,-0.21127,0.00012,21.03829]
[1779991223228,33.95,73424.99,40.7,-0.20995,0.00012,20.96421]
[1779991229202,33.95,73416.65,40.7,-0.21092,0.00012,21.01833]
[1779991231764,33.95,73415.73,40.7,-0.21102,0.00012,21.0242]
[1779991236989,33.95,73419.65,40.7,-0.21053,0.00012,20.99447]
[1779991242297,33.94,73416.29,40.7,-0.2109,0.00012,21.01531]
[1779991243226,33.94,73416.29,40.7,-0.2109,0.00012,21.01531]
[1779991243318,33.94,73417.93,40.7,-0.21071,0.00012,21.00439]
[1779991248354,33.94,73419.77,40.7,-0.21048,0.00012,20.9915]
[1779991253390,33.94,73421.24,40.7,-0.21029,0.00012,20.98105]
[1779991258425,33.94,73421.61,40.7,-0.21024,0.00012,20.97798]
[1779991260206,33.94,73420.55,40.7,-0.21036,0.00012,20.9848]
[1779991260312,33.94,73420.55,40.7,-0.21036,0.00012,20.9848]
[1779991260351,33.94,73420.55,40.7,-0.21036,0.00012,20.9848]
[1779991261897,33.94,73429.55,40.7,-0.20931,0.00012,20.92548]
[1779991261924,33.94,73429.55,40.7,-0.20931,0.00012,20.92548]
[1779991262161,33.94,73434.4,40.7,-0.20874,0.00012,20.89357]
[1779991262413,33.94,73434.4,40.7,-0.20874,0.00012,20.89357]
[1779991263003,33.94,73434.4,40.7,-0.20874,0.00012,20.89357]
[1779991263104,33.94,73441.38,40.7,-0.20793,0.00012,20.84751]
[1779991263940,33.94,73441.38,40.7,-0.20793,0.00012,20.84751]
[1779991263960,33.94,73443.8,40.7,-0.20765,0.00012,20.83162]
[1779991264171,33.94,73443.8,40.7,-0.20765,0.00012,20.83162]
[1779991264737,33.94,73443.8,40.7,-0.20765,0.00012,20.83162]
[1779991264838,33.94,73442.25,40.7,-0.20783,0.00012,20.84172]
[1779991265829,33.94,73442.25,40.7,-0.20783,0.00012,20.84172]
[1779991266593,33.94,73443.8,40.7,-0.20765,0.00012,20.83156]
[1779991271831,33.94,73447.32,40.7,-0.20724,0.00012,20.80856]
[1779991274627,33.94,73448.24,40.7,-0.20714,0.00012,20.80274]
[1779991277478,33.94,73447.73,40.7,-0.2072,0.00012,20.80636]
[1779991277489,33.94,73447.73,40.7,-0.2072,0.00012,20.80636]
[1779991277789,33.94,73447.73,40.7,-0.2072,0.00012,20.80636]
[1779991278181,33.94,73447.73,40.7,-0.2072,0.00012,20.80636]
[1779991279179,33.94,73432.37,40.7,-0.20899,0.00012,20.90764]
[1779991279744,33.94,73432.37,40.7,-0.20899,0.00012,20.90764]
[1779991283289,33.94,73426.25,40.7,-0.2097,0.00012,20.94764]
[1779991288785,33.94,73422.95,40.7,-0.21007,0.00012,20.96878]
[1779991288867,33.94,73423.23,40.7,-0.21004,0.00012,20.96672]
[1779991289357,33.94,73423.23,40.7,-0.21004,0.00012,20.96672]
[1779991289378,33.94,73423.23,40.7,-0.21004,0.00012,20.96672]
[1779991289590,33.94,73423.23,40.7,-0.21004,0.00012,20.96672]
[1779991289724,33.94,73422.73,40.7,-0.2101,0.00012,20.97]
[1779991291079,33.94,73422.73,40.7,-0.2101,0.00012,20.97]
[1779991293985,33.93,73435.38,40.7,-0.2086,0.00012,20.8833]
[1779991295832,33.93,73435.15,40.7,-0.20862,0.00012,20.88479]
[1779991296122,33.93,73435.15,40.7,-0.20862,0.00012,20.88479]
[1779991296348,33.93,73435.96,40.7,-0.20853,0.00012,20.87944]
[1779991296803,33.93,73435.96,40.7,-0.20853,0.00012,20.87944]
[1779991297094,33.93,73435.96,40.7,-0.20853,0.00012,20.87944]
[1779991297195,33.93,73445.45,40.7,-0.20743,0.00012,20.81695]
[1779991297832,33.93,73445.45,40.7,-0.20743,0.00012,20.81695]
[1779991298509,33.93,73448.09,40.7,-0.20712,0.00012,20.79949]
[1779991299465,33.93,73450.63,40.7,-0.20683,0.00012,20.78274]
[1779991299993,33.93,73450.63,40.7,-0.20683,0.00012,20.78274]
[1779991300090,33.93,73450.63,40.7,-0.20683,0.00012,20.78283]
[1779991301881,33.93,73453.59,40.7,-0.20649,0.00012,20.76342]
[1779991301908,33.94,73455.26,40.7,-0.2063,0.00012,20.75253]
[1779991303311,33.94,73457.81,40.7,-0.206,0.00012,20.73569]
[1779991303353,33.94,73457.81,40.7,-0.206,0.00012,20.73569]
[1779991303744,33.94,73461.16,40.7,-0.20562,0.00012,20.71357]
[1779991305123,33.94,73461.16,40.7,-0.20562,0.00012,20.71357]
[1779991305209,33.94,73461.16,40.7,-0.20562,0.00012,20.71357]
[1779991305174,33.93,73462.79,40.7,-0.20543,0.00012,20.70261]
[1779991305319,33.93,73462.79,40.7,-0.20543,0.00012,20.70261]
[1779991305609,33.93,73462.79,40.7,-0.20543,0.00012,20.70261]
[1779991305786,33.93,73462.79,40.7,-0.20543,0.00012,20.70261]
[1779991306174,33.94,73449.59,40.7,-0.20695,0.00012,20.79001]
[1779991307827,33.94,73443.96,40.7,-0.20761,0.00012,20.82724]
[1779991313604,33.94,73444.27,40.7,-0.20758,0.00012,20.82553]
[1779991314294,33.94,73441.15,40.7,-0.20794,0.00012,20.84621]
[1779991314953,33.94,73441.15,40.7,-0.20794,0.00012,20.84621]
[1779991314957,33.94,73441.15,40.7,-0.20794,0.00012,20.84621]
[1779991315109,33.94,73441.15,40.7,-0.20794,0.00012,20.84621]
[1779991315157,33.94,73437.49,40.7,-0.20837,0.00012,20.87034]
[1779991317286,33.94,73433.44,40.7,-0.20884,0.00012,20.89723]
[1779991317872,33.94,73433.44,40.7,-0.20884,0.00012,20.89723]
[1779991318129,33.94,73433.44,40.7,-0.20884,0.00012,20.89723]
[1779991318178,33.94,73433.44,40.7,-0.20884,0.00012,20.89723]
[1779991318862,33.94,73440.93,40.7,-0.20797,0.00012,20.84805]
[1779991320164,33.94,73440.93,40.7,-0.20797,0.00012,20.84805]
[1779991321568,33.94,73443.67,40.7,-0.20766,0.00012,20.83005]
[1779991321938,33.94,73443.67,40.7,-0.20766,0.00012,20.83005]
[1779991323386,33.94,73452.51,40.7,-0.20663,0.00012,20.77191]
[1779991328343,33.94,73451.55,40.7,-0.20676,0.00012,20.77883]
[1779991328468,33.94,73451.55,40.7,-0.20676,0.00012,20.77883]
[1779991328607,33.94,73451.55,40.7,-0.20676,0.00012,20.77883]
[1779991331368,33.94,73461.4,40.7,-0.20563,0.00012,20.71423]
[1779991331374,33.94,73461.4,40.7,-0.20563,0.00012,20.71423]
[1779991331408,33.94,73461.4,40.7,-0.20563,0.00012,20.71423]
[1779991331830,33.94,73461.4,40.7,-0.20563,0.00012,20.71423]
[1779991332209,33.94,73466.74,40.7,-0.20501,0.00012,20.67897]
[1779991332457,33.94,73466.74,40.7,-0.20501,0.00012,20.67897]
[1779991333085,33.94,73472.08,40.7,-0.2044,0.00011,20.64372]
[1779991333482,33.94,73472.08,40.7,-0.2044,0.00011,20.64372]
[1779991333968,33.94,73471.8,40.7,-0.20443,0.00011,20.64557]
[1779991335393,33.94,73471.73,40.7,-0.20444,0.00011,20.64602]
[1779991335478,33.94,73471.73,40.7,-0.20444,0.00011,20.64602]
[1779991335754,33.94,73471.73,40.7,-0.20444,0.00011,20.64602]
[1779991335808,33.94,73471.73,40.7,-0.20444,0.00011,20.64602]
[1779991336022,33.94,73471.73,40.7,-0.20444,0.00011,20.64602]
[1779991336043,33.94,73469.94,40.7,-0.20465,0.00011,20.658]
[1779991336672,33.94,73469.94,40.7,-0.20465,0.00011,20.658]
[1779991337105,33.94,73471.67,40.7,-0.20445,0.00011,20.6468]
[1779991338489,33.94,73472.33,40.7,-0.20438,0.00011,20.6427]
[1779991339165,33.94,73472.33,40.7,-0.20438,0.00011,20.6427]
[1779991342748,33.95,73470.92,40.7,-0.20456,0.00011,20.65296]
[1779991343038,33.95,73471.33,40.7,-0.20452,0.00011,20.6505]
[1779991343794,33.95,73471.33,40.7,-0.20452,0.00011,20.6505]
[1779991344045,33.95,73472.12,40.7,-0.20443,0.00011,20.64539]
[1779991344915,33.95,73472.12,40.7,-0.20443,0.00011,20.64539]
[1779991345109,33.95,73472.12,40.7,-0.20443,0.00011,20.64539]
[1779991345158,33.95,73476.63,40.7,-0.20391,0.00011,20.61579]
[1779991351093,33.95,73482.57,40.7,-0.20322,0.00011,20.5735]
[1779991355848,33.95,73482.51,40.7,-0.20323,0.00011,20.57418]
[1779991356185,33.95,73482.51,40.7,-0.20323,0.00011,20.57418]
[1779991357694,33.95,73493.58,40.7,-0.20197,0.00011,20.50086]
[1779991359695,33.95,73500.93,40.7,-0.20114,0.00011,20.45238]
[1779991365193,33.95,73501.9,40.7,-0.20105,0.00011,20.44737]
[1779991369834,33.96,73502.29,40.7,-0.20102,0.00011,20.44577]
[1779991369858,33.96,73502.29,40.7,-0.20102,0.00011,20.44577]
[1779991370199,33.96,73502.29,40.7,-0.20102,0.00011,20.44577]
[1779991370223,33.96,73502.29,40.7,-0.20102,0.00011,20.44577]
[1779991370231,33.96,73507.64,40.7,-0.20042,0.00011,20.41042]
[1779991371914,33.96,73510.63,40.7,-0.20009,0.00011,20.39066]
[1779991372012,33.96,73510.63,40.7,-0.20009,0.00011,20.39066]
[1779991372029,33.96,73510.63,40.7,-0.20009,0.00011,20.39066]
[1779991372248,33.96,73511.41,40.7,-0.2,0.00011,20.38564]
[1779991377287,33.96,73513.33,40.7,-0.19979,0.00011,20.37335]
[1779991382072,33.96,73518.32,40.7,-0.19923,0.00011,20.34053]
[1779991388138,33.96,73522.0,40.7,-0.19883,0.00011,20.31679]
[1779991388143,33.96,73522.0,40.7,-0.19883,0.00011,20.31679]
[1779991388264,33.96,73522.0,40.7,-0.19883,0.00011,20.31679]
[1779991388281,33.96,73522.0,40.7,-0.19883,0.00011,20.31679]
[1779991388394,33.96,73522.44,40.7,-0.19879,0.00011,20.3141]
[1779991389278,33.96,73524.83,40.7,-0.19852,0.00011,20.29815]
[1779991390722,33.96,73526.79,40.7,-0.1983,0.00011,20.28506]
[1779991390749,33.96,73526.79,40.7,-0.1983,0.00011,20.28506]
[1779991390793,33.96,73526.79,40.7,-0.1983,0.00011,20.28506]
[1779991390953,33.96,73523.83,40.7,-0.19863,0.00011,20.30489]
[1779991393741,33.96,73516.97,40.7,-0.1994,0.00011,20.35066]
[1779991394099,33.96,73516.97,40.7,-0.1994,0.00011,20.35066]
[1779991394148,33.96,73516.97,40.7,-0.1994,0.00011,20.35066]
[1779991394183,33.96,73516.97,40.7,-0.1994,0.00011,20.35066]
[1779991394269,33.96,73516.78,40.7,-0.19943,0.00011,20.35192]
[1779991394325,33.96,73516.78,40.7,-0.19943,0.00011,20.35192]
[1779991394539,33.96,73516.78,40.7,-0.19943,0.00011,20.35192]
[1779991394626,33.96,73516.78,40.7,-0.19943,0.00011,20.35192]
[1779991397290,33.96,73503.76,40.7,-0.2009,0.00011,20.43878]
[1779991397338,33.96,73503.04,40.7,-0.20099,0.00011,20.44369]
[1779991403001,33.96,73503.39,40.7,-0.20096,0.00011,20.44201]
[1779991407109,33.97,73505.91,40.7,-0.20068,0.00011,20.42564]
[1779991407211,33.97,73505.78,40.7,-0.2007,0.00011,20.42676]
[1779991407904,33.97,73505.78,40.7,-0.2007,0.00011,20.42676]
[1779991407906,33.97,73505.78,40.7,-0.2007,0.00011,20.42676]
[1779991407937,33.97,73505.78,40.7,-0.2007,0.00011,20.42676]
[1779991407953,33.97,73505.78,40.7,-0.2007,0.00011,20.42676]
[1779991407983,33.97,73505.2,40.7,-0.20076,0.00011,20.43067]
[1779991413544,33.97,73503.63,40.7,-0.20093,0.00011,20.43834]
[1779991418976,33.97,73499.78,40.7,-0.20137,0.00011,20.4643]
[1779991419218,33.97,73500.59,40.7,-0.20128,0.00011,20.45904]
[1779991421525,33.97,73508.42,40.7,-0.2004,0.00011,20.40705]
[1779991421540,33.97,73508.42,40.7,-0.2004,0.00011,20.40705]
[1779991426994,33.97,73508.48,40.7,-0.20039,0.00011,20.40671]
[1779991433200,33.97,73513.73,40.7,-0.1998,0.00011,20.37192]
[1779991438954,33.97,73515.86,40.7,-0.19956,0.00011,20.35803]
[1779991439927,33.97,73516.28,40.7,-0.19951,0.00011,20.35523]
[1779991439970,33.97,73516.28,40.7,-0.19951,0.00011,20.35523]
[1779991439976,33.97,73516.41,40.7,-0.1995,0.00011,20.35443]
[1779991445108,33.97,73515.18,40.7,-0.19964,0.00011,20.3629]
[1779991445274,33.97,73515.18,40.7,-0.19964,0.00011,20.3629]
[1779991445329,33.97,73515.06,40.7,-0.19966,0.00011,20.36385]
[1779991445429,33.97,73515.06,40.7,-0.19966,0.00011,20.36385]
[1779991446287,33.97,73515.06,40.7,-0.19966,0.00011,20.36385]
[1779991446633,33.97,73520.78,40.7,-0.19902,0.00011,20.32583]
[1779991447371,33.97,73521.45,40.7,-0.19894,0.00011,20.32136]
[1779991450931,33.97,73519.59,40.7,-0.19915,0.00011,20.33405]
[1779991454386,33.97,73519.09,40.7,-0.19922,0.00011,20.33774]
[1779991454482,33.97,73519.09,40.7,-0.19922,0.00011,20.33774]
[1779991455220,33.97,73519.09,40.7,-0.19922,0.00011,20.33774]
[1779991455321,33.97,73515.42,40.7,-0.19963,0.00011,20.36238]
[1779991460587,33.97,73513.77,40.7,-0.19983,0.00011,20.37362]
[1779991460941,33.97,73513.77,40.7,-0.19983,0.00011,20.37362]
[1779991461132,33.97,73513.77,40.7,-0.19983,0.00011,20.37362]
[1779991461335,33.97,73513.77,40.7,-0.19983,0.00011,20.37362]
[1779991462894,33.98,73511.22,40.7,-0.20012,0.00011,20.39078]
[1779991466922,33.98,73511.42,40.7,-0.2001,0.00011,20.38961]
[1779991472451,33.98,73511.49,40.7,-0.20009,0.00011,20.38927]
[1779991472802,33.98,73511.49,40.7,-0.20009,0.00011,20.38927]
[1779991478493,33.98,73511.52,40.7,-0.20007,0.00011,20.38597]
[1779991484042,33.98,73508.39,40.7,-0.20043,0.00011,20.40718]
[1779991485220,33.98,73508.39,40.7,-0.20043,0.00011,20.40718]
[1779991485235,33.98,73508.39,40.7,-0.20043,0.00011,20.40718]
[1779991485244,33.98,73508.39,40.7,-0.20043,0.00011,20.40718]
[1779991485275,33.98,73508.39,40.7,-0.20043,0.00011,20.40718]
[1779991485321,33.98,73508.6,40.7,-0.20041,0.00011,20.40583]
[1779991485443,33.98,73508.6,40.7,-0.20041,0.00011,20.40583]
[1779991485577,33.98,73508.6,40.7,-0.20041,0.00011,20.40583]
[1779991486654,33.98,73501.08,40.7,-0.20127,0.00011,20.45614]
[1779991487559,33.98,73499.54,40.7,-0.20144,0.00011,20.46648]
[1779991491112,33.98,73500.72,40.7,-0.20132,0.00011,20.4593]
[1779991491581,33.98,73500.37,40.7,-0.20136,0.00011,20.46185]
[1779991496595,33.98,73500.69,40.7,-0.20134,0.00011,20.46079]
[1779991502172,33.98,73500.82,40.7,-0.20134,0.00011,20.4604]
[1779991506398,33.98,73500.83,40.7,-0.20134,0.00011,20.46057]
[1779991506422,33.99,73500.53,40.7,-0.20137,0.00011,20.46264]
[1779991511879,33.98,73499.21,40.7,-0.20152,0.00011,20.47117]
[1779991516987,33.98,73506.18,40.7,-0.20072,0.00011,20.42459]
[1779991522309,33.98,73506.13,40.7,-0.20073,0.00011,20.42488]
[1779991527345,33.98,73504.84,40.7,-0.20088,0.00011,20.43342]
[1779991532379,33.98,73502.21,40.7,-0.20115,0.00011,20.4475]
[1779991537415,33.98,73501.84,40.7,-0.20119,0.00011,20.44976]
[1779991542450,33.98,73504.26,40.7,-0.20091,0.00011,20.4335]
[1779991547485,33.98,73504.19,40.7,-0.20092,0.00011,20.43386]
[1779991553080,33.98,73503.89,40.7,-0.20095,0.00011,20.43582]
[1779991558099,33.98,73502.72,40.7,-0.20108,0.00011,20.44351]
[1779991564603,33.98,73502.5,40.7,-0.2011,0.00011,20.44476]
[1779991569639,33.98,73502.28,40.7,-0.20113,0.00011,20.446]
[1779991574755,33.98,73501.42,40.7,-0.20122,0.00011,20.45151]
[1779991580716,33.98,73501.83,40.7,-0.20117,0.00011,20.44837]
[1779991585751,33.98,73501.27,40.7,-0.20123,0.00011,20.45177]
[1779991590786,33.98,73501.33,40.7,-0.20121,0.00011,20.45104]
[1779991595821,33.98,73500.64,40.7,-0.20126,0.00011,20.45195]
[1779991600514,33.98,73501.27,40.7,-0.20119,0.00011,20.44754]
[1779991600568,33.98,73501.3,40.7,-0.20118,0.00011,20.44727]
[1779991601150,33.98,73501.3,40.7,-0.20118,0.00011,20.44727]
[1779991601451,33.98,73492.33,40.7,-0.2022,0.00011,20.50678]
[1779991606689,33.98,73486.76,40.7,-0.20284,0.00011,20.54358]
[1779991606814,33.98,73486.76,40.7,-0.20284,0.00011,20.54358]
[1779991610780,33.98,73486.85,40.7,-0.20283,0.00011,20.54315]
[1779991611547,33.98,73486.81,40.7,-0.20284,0.00011,20.54361]
[1779991612408,33.98,73486.81,40.7,-0.20284,0.00011,20.54361]
[1779991612833,33.98,73486.97,40.7,-0.20282,0.00011,20.54263]
[1779991616378,33.98,73486.14,40.7,-0.20291,0.00011,20.5481]
[1779991616380,33.98,73486.14,40.7,-0.20291,0.00011,20.5481]
[1779991620853,33.98,73484.21,40.7,-0.20314,0.00011,20.56108]
[1779991623196,33.98,73484.61,40.7,-0.20309,0.00011,20.55845]
[1779991623971,33.98,73484.61,40.7,-0.20309,0.00011,20.55833]
[1779991626408,33.98,73484.48,40.7,-0.2031,0.00011,20.55913]
[1779991626416,33.98,73484.48,40.7,-0.2031,0.00011,20.55913]
[1779991626431,33.98,73484.48,40.7,-0.2031,0.00011,20.55913]
[1779991626526,33.98,73487.44,40.7,-0.20276,0.00011,20.53938]
[1779991626966,33.98,73487.44,40.7,-0.20276,0.00011,20.53938]
[1779991627492,33.98,73499.74,40.7,-0.20136,0.00011,20.45752]
[1779991627854,33.98,73499.74,40.7,-0.20136,0.00011,20.45752]
[1779991628628,33.98,73505.1,40.7,-0.20075,0.00011,20.42189]
[1779991631028,33.98,73508.98,40.7,-0.20031,0.00011,20.39588]
[1779991632207,33.98,73508.95,40.7,-0.20031,0.00011,20.39608]
[1779991632385,33.98,73508.95,40.7,-0.20031,0.00011,20.39608]
[1779991632534,33.98,73508.95,40.7,-0.20031,0.00011,20.39608]
[1779991632461,33.98,73512.94,40.7,-0.19986,0.00011,20.36947]
[1779991633613,33.98,73521.98,40.7,-0.19884,0.00011,20.30923]
[1779991636818,33.97,73525.24,40.7,-0.19847,0.00011,20.28732]
[1779991637111,33.97,73525.31,40.7,-0.19846,0.00011,20.28685]
[1779991638386,33.97,73525.31,40.7,-0.19846,0.00011,20.28685]
[1779991642004,33.98,73520.76,40.7,-0.19898,0.00011,20.3177]
[1779991643572,33.98,73521.13,40.7,-0.19894,0.00011,20.31542]
[1779991649206,33.98,73521.81,40.7,-0.19887,0.00011,20.31147]
[1779991654387,33.98,73523.48,40.7,-0.19867,0.00011,20.29752]
[1779991655185,33.98,73523.74,40.7,-0.19864,0.00011,20.2959]
[1779991660282,33.98,73523.89,40.7,-0.19864,0.00011,20.2956]
[1779991660760,33.98,73523.89,40.7,-0.19864,0.00011,20.2956]
[1779991661729,33.98,73525.51,40.7,-0.19846,0.00011,20.28491]
[1779991667393,33.98,73526.68,40.7,-0.19834,0.00011,20.27787]
[1779991667665,33.98,73526.86,40.7,-0.19832,0.00011,20.27683]
[1779991667863,33.98,73526.86,40.7,-0.19832,0.00011,20.27683]
[1779991667952,33.98,73526.86,40.7,-0.19832,0.00011,20.27683]
[1779991668042,33.98,73526.86,40.7,-0.19832,0.00011,20.27683]
[1779991668047,33.98,73526.86,40.7,-0.19832,0.00011,20.27683]
[1779991668775,33.98,73535.18,40.7,-0.19739,0.00011,20.22144]
[1779991668806,33.98,73535.18,40.7,-0.19739,0.00011,20.22144]
[1779991668832,33.98,73535.18,40.7,-0.19739,0.00011,20.22144]
[1779991669346,33.98,73544.02,40.7,-0.1964,0.00011,20.16235]
[1779991670362,33.98,73544.02,40.7,-0.1964,0.00011,20.16235]
[1779991670444,33.98,73547.54,40.7,-0.19601,0.00011,20.13888]
[1779991670683,33.98,73547.54,40.7,-0.19601,0.00011,20.13888]
[1779991670707,33.98,73547.54,40.7,-0.19601,0.00011,20.13888]
[1779991670951,33.98,73547.54,40.7,-0.19601,0.00011,20.13888]
[1779991671506,33.98,73547.54,40.7,-0.19601,0.00011,20.13888]
[1779991673672,33.98,73552.89,40.7,-0.19541,0.00011,20.10329]
[1779991674198,33.98,73552.89,40.7,-0.19541,0.00011,20.10329]
[1779991675061,33.99,73553.74,40.7,-0.19532,0.00011,20.09769]
[1779991675408,33.99,73553.74,40.7,-0.19532,0.00011,20.09769]
[1779991676806,33.99,73555.2,40.7,-0.19516,0.00011,20.0881]
[1779991678895,33.99,73555.91,40.7,-0.19508,0.00011,20.08356]
[1779991684088,33.99,73555.54,40.7,-0.19513,0.00011,20.08658]
[1779991684822,33.99,73560.75,40.7,-0.19455,0.00011,20.05177]
[1779991685685,33.99,73569.36,40.7,-0.1936,0.00011,19.99417]
[1779991686960,33.99,73569.84,40.7,-0.19355,0.00011,19.99117]
[1779991688469,33.99,73571.21,40.7,-0.1934,0.00011,19.98211]
[1779991688543,33.99,73571.21,40.7,-0.1934,0.00011,19.98211]
[1779991689477,33.99,73571.28,40.7,-0.1934,0.00011,19.98179]
[1779991689515,33.99,73571.28,40.7,-0.1934,0.00011,19.98179]
[1779991689533,33.99,73557.49,40.7,-0.19493,0.00011,20.07442]
[1779991690276,33.99,73557.49,40.7,-0.19493,0.00011,20.07442]
[1779991691620,33.99,73571.99,40.7,-0.19332,0.00011,19.97743]
[1779991697544,33.99,73578.84,40.7,-0.19259,0.00011,19.93305]
[1779991698946,33.99,73580.39,40.7,-0.19242,0.00011,19.92291]
[1779991699113,33.99,73580.39,40.7,-0.19242,0.00011,19.92291]
[1779991699562,33.99,73591.4,40.7,-0.19121,0.00011,19.84902]
[1779991700277,33.99,73591.4,40.7,-0.19121,0.00011,19.84902]
[1779991701617,34.0,73593.48,40.7,-0.19099,0.00011,19.83527]
[1779991704414,34.0,73593.86,40.7,-0.19096,0.00011,19.8335]
[1779991708976,34.0,73587.48,40.7,-0.19168,0.00011,19.87767]
[1779991709123,34.0,73587.48,40.7,-0.19168,0.00011,19.87767]
[1779991713882,34.0,73588.29,40.7,-0.19158,0.00011,19.86966]
[1779991713901,34.0,73588.29,40.7,-0.19158,0.00011,19.86966]
[1779991713939,34.0,73588.29,40.7,-0.19158,0.00011,19.86966]
[1779991714420,34.0,73589.6,40.7,-0.19144,0.00011,19.86105]
[1779991714854,34.0,73589.6,40.7,-0.19144,0.00011,19.86105]
[1779991715582,34.0,73589.6,40.7,-0.19144,0.00011,19.86105]
[1779991715453,34.0,73600.71,40.7,-0.19022,0.00011,19.78649]
[1779991718413,34.0,73606.36,40.7,-0.18961,0.00011,19.74861]
[1779991718878,34.0,73606.71,40.7,-0.18958,0.00011,19.74664]
[1779991719606,34.0,73606.71,40.7,-0.18958,0.00011,19.74664]
[1779991719554,34.0,73612.91,40.7,-0.1889,0.00011,19.70497]
[1779991719928,34.0,73612.91,40.7,-0.1889,0.00011,19.70497]
[1779991719974,34.0,73612.91,40.7,-0.1889,0.00011,19.70497]
[1779991719990,34.0,73612.91,40.7,-0.1889,0.00011,19.70497]
[1779991720514,34.01,73624.92,40.7,-0.1876,0.00011,19.62413]
[1779991720956,34.01,73624.92,40.7,-0.1876,0.00011,19.62413]
[1779991721284,34.01,73624.92,40.7,-0.1876,0.00011,19.62413]
[1779991721735,34.01,73629.88,40.7,-0.18706,0.00011,19.59062]
[1779991721750,34.01,73629.88,40.7,-0.18706,0.00011,19.59062]
[1779991722017,34.01,73629.88,40.7,-0.18706,0.00011,19.59062]
[1779991722109,34.01,73631.09,40.7,-0.18693,0.00011,19.58272]
[1779991722825,34.01,73631.09,40.7,-0.18693,0.00011,19.58272]
[1779991722826,34.01,73631.09,40.7,-0.18693,0.00011,19.58272]
[1779991722958,34.01,73631.09,40.7,-0.18693,0.00011,19.58272]
[1779991723093,34.01,73631.09,40.7,-0.18693,0.00011,19.58272]
[1779991723124,34.01,73627.78,40.7,-0.18729,0.00011,19.60533]
[1779991723693,34.01,73627.78,40.7,-0.18729,0.00011,19.60533]
[1779991723829,34.01,73627.78,40.7,-0.18729,0.00011,19.60533]
[1779991724455,34.01,73619.26,40.7,-0.18822,0.00011,19.66312]
[1779991726275,34.01,73618.59,40.7,-0.1883,0.00011,19.66764]
[1779991726367,34.01,73618.66,40.7,-0.18829,0.00011,19.66743]
[1779991728837,34.01,73618.66,40.7,-0.1883,0.00011,19.66774]
[1779991733126,34.01,73618.53,40.7,-0.18833,0.00011,19.6698]
[1779991737092,34.01,73629.43,40.7,-0.18717,0.00011,19.59761]
[1779991737839,34.02,73628.54,40.7,-0.18727,0.00011,19.604]
[1779991740084,34.02,73628.22,40.7,-0.18732,0.00011,19.6069]
[1779991740261,34.02,73628.22,40.7,-0.18732,0.00011,19.6069]
[1779991745526,34.02,73627.36,40.7,-0.18744,0.00011,19.61461]
[1779991745530,34.02,73627.36,40.7,-0.18744,0.00011,19.61461]
[1779991748831,34.02,73616.25,40.7,-0.18867,0.00011,19.69078]
[1779991749183,34.02,73616.25,40.7,-0.18867,0.00011,19.69078]
[1779991749204,34.02,73616.25,40.7,-0.18867,0.00011,19.69078]
[1779991749246,34.02,73616.25,40.7,-0.18867,0.00011,19.69078]
[1779991749286,34.02,73616.25,40.7,-0.18867,0.00011,19.69078]
[1779991750559,34.03,73614.62,40.7,-0.18885,0.00011,19.70225]
[1779991750736,34.03,73613.83,40.7,-0.18894,0.00011,19.7078]
[1779991751871,34.03,73611.08,40.7,-0.18924,0.00011,19.72654]
[1779991752960,34.03,73609.12,40.7,-0.18946,0.00011,19.73974]
[1779991758600,34.03,73603.32,40.7,-0.19011,0.00011,19.77979]
[1779991759171,34.03,73601.74,40.7,-0.19028,0.00011,19.79053]
[1779991760330,34.03,73602.08,40.7,-0.19025,0.00011,19.78824]
[1779991760344,34.03,73602.08,40.7,-0.19025,0.00011,19.78824]
[1779991761566,34.03,73601.96,40.7,-0.19026,0.00011,19.78928]
[1779991761667,34.03,73599.85,40.7,-0.19049,0.00011,19.80357]
[1779991762816,34.03,73599.7,40.7,-0.19052,0.00011,19.80482]
[1779991765307,34.03,73599.88,40.7,-0.1905,0.00011,19.80386]
[1779991765494,34.03,73599.88,40.7,-0.1905,0.00011,19.80386]
[1779991765641,34.03,73599.88,40.7,-0.1905,0.00011,19.80386]
[1779991765530,34.03,73599.68,40.7,-0.19053,0.00011,19.80569]
[1779991766040,34.03,73598.7,40.7,-0.19064,0.00011,19.81229]
[1779991768174,34.03,73598.65,40.7,-0.19065,0.00011,19.81285]
[1779991769145,34.03,73598.87,40.7,-0.19063,0.00011,19.8116]
[1779991769655,34.03,73598.87,40.7,-0.19063,0.00011,19.8116]
[1779991772160,34.03,73596.57,40.7,-0.19087,0.00011,19.82447]
[1779991772409,34.03,73596.57,40.7,-0.19087,0.00011,19.82447]
[1779991772472,34.03,73596.57,40.7,-0.19087,0.00011,19.82447]
[1779991772497,34.04,73596.51,40.7,-0.19088,0.00011,19.82549]
[1779991773533,34.04,73596.51,40.7,-0.19088,0.00011,19.82549]
[1779991774283,34.04,73589.03,40.7,-0.19171,0.00011,19.87605]
[1779991775293,34.04,73586.45,40.7,-0.19199,0.00011,19.89338]
[1779991777030,34.04,73583.03,40.7,-0.19238,0.00011,19.91686]
[1779991777215,34.04,73583.03,40.7,-0.19238,0.00011,19.91686]
[1779991780891,34.04,73578.03,40.7,-0.19295,0.00011,19.95141]
[1779991780891,34.04,73578.03,40.7,-0.19295,0.00011,19.95141]
[1779991781166,34.04,73578.03,40.7,-0.19295,0.00011,19.95141]
[1779991781516,34.04,73587.1,40.7,-0.19195,0.00011,19.89071]
[1779991781874,34.04,73587.1,40.7,-0.19195,0.00011,19.89071]
[1779991782645,34.04,73594.98,40.7,-0.19108,0.00011,19.83784]
[1779991785782,34.04,73591.87,40.7,-0.19143,0.00011,19.85885]
[1779991786179,34.04,73592.58,40.7,-0.19135,0.00011,19.85413]
[1779991791215,34.04,73591.66,40.7,-0.19147,0.00011,19.86138]
[1779991793997,34.04,73590.82,40.7,-0.19157,0.00011,19.86744]
[1779991794372,34.04,73590.82,40.7,-0.19157,0.00011,19.86744]
[1779991794742,34.05,73591.08,40.7,-0.19154,0.00011,19.86595]
[1779991800278,34.05,73590.51,40.7,-0.19162,0.00011,19.87077]
[1779991803121,34.05,73590.36,40.7,-0.19164,0.00011,19.87219]
[1779991803234,34.05,73590.36,40.7,-0.19164,0.00011,19.87219]
[1779991803299,34.05,73585.0,40.7,-0.19224,0.00011,19.90837]
[1779991808335,34.05,73579.49,40.7,-0.19286,0.00011,19.94648]
[1779991813389,34.05,73576.01,40.7,-0.19326,0.00011,19.97055]
[1779991819588,34.06,73575.59,40.7,-0.19332,0.00011,19.97429]
[1779991820106,34.06,73574.5,40.7,-0.19345,0.00011,19.98189]
[1779991826464,34.06,73576.8,40.7,-0.19321,0.00011,19.96751]
[1779991829402,34.06,73576.86,40.7,-0.1932,0.00011,19.96738]
[1779991830505,34.06,73575.25,40.7,-0.19338,0.00011,19.9783]
[1779991830759,34.06,73575.25,40.7,-0.19338,0.00011,19.9783]
[1779991831070,34.06,73573.84,40.7,-0.19354,0.00011,19.98787]
[1779991831487,34.06,73573.84,40.7,-0.19354,0.00011,19.98787]
[1779991832422,34.06,73567.71,40.7,-0.1942,0.00011,20.02568]
[1779991834858,34.06,73571.15,40.7,-0.19382,0.00011,20.00271]
[1779991835110,34.06,73571.15,40.7,-0.19382,0.00011,20.00271]
[1779991835527,34.06,73553.3,40.7,-0.19581,0.00011,20.12215]
[1779991837286,34.06,73552.99,40.7,-0.19584,0.00011,20.12431]
[1779991837565,34.06,73552.99,40.7,-0.19584,0.00011,20.12431]
[1779991838101,34.06,73555.61,40.7,-0.19555,0.00011,20.10687]
[1779991842405,34.06,73562.66,40.7,-0.19478,0.00011,20.0603]
[1779991844649,34.06,73562.25,40.7,-0.19483,0.00011,20.06334]
[1779991850656,34.06,73559.86,40.7,-0.1951,0.00011,20.07966]
[1779991850725,34.06,73560.23,40.7,-0.19506,0.00011,20.0772]
[1779991856661,34.06,73558.52,40.7,-0.19525,0.00011,20.08878]
[1779991860477,34.06,73558.23,40.7,-0.19528,0.00011,20.09085]
[1779991860792,34.06,73558.23,40.7,-0.19528,0.00011,20.09085]
[1779991860712,34.06,73567.82,40.7,-0.19422,0.00011,20.02676]
[1779991861872,34.06,73576.02,40.7,-0.19331,0.00011,19.97196]
[1779991862722,34.06,73576.02,40.7,-0.19331,0.00011,19.97196]
[1779991867640,34.07,73574.22,40.7,-0.19352,0.00011,19.98482]
[1779991872796,34.07,73576.48,40.7,-0.19329,0.00011,19.97054]
[1779991878531,34.07,73576.69,40.7,-0.19327,0.00011,19.96973]
[1779991878533,34.07,73576.69,40.7,-0.19327,0.00011,19.96973]
[1779991883884,34.07,73570.31,40.7,-0.19399,0.00011,20.0132]
[1779991889061,34.07,73573.03,40.7,-0.1937,0.00011,19.99548]
[1779991894962,34.08,73582.21,40.7,-0.19268,0.00011,19.93176]
[1779991899999,34.08,73580.88,40.7,-0.19284,0.00011,19.94164]
[1779991905032,34.08,73578.22,40.7,-0.19315,0.00011,19.96024]
[1779991910067,34.08,73574.69,40.7,-0.19355,0.00011,19.98457]
[1779991915102,34.08,73574.01,40.7,-0.19363,0.00011,19.9897]
[1779991917072,34.08,73574.13,40.7,-0.19362,0.00011,19.989]
[1779991923115,34.08,73573.8,40.7,-0.19367,0.00011,19.9918]
[1779991923237,34.08,73573.8,40.7,-0.19367,0.00011,19.9918]
[1779991928664,34.09,73580.63,40.7,-0.19292,0.00011,19.94673]
[1779991934235,34.09,73578.91,40.7,-0.19313,0.00011,19.95942]
[1779991939270,34.09,73578.69,40.7,-0.19317,0.00011,19.96166]
[1779991944306,34.09,73576.77,40.7,-0.19339,0.00011,19.97523]
[1779991949341,34.09,73576.21,40.7,-0.19346,0.00011,19.9796]
[1779991954376,34.1,73576.0,40.7,-0.19348,0.00011,19.97837]
[1779991959413,34.1,73576.45,40.7,-0.19343,0.00011,19.97592]
[1779991964186,34.1,73574.72,40.7,-0.19363,0.00011,19.98795]
[1779991967218,34.1,73568.98,40.7,-0.19427,0.00011,20.02656]
[1779991972504,34.1,73563.08,40.7,-0.19493,0.00011,20.06611]
[1779991975524,34.1,73574.85,40.7,-0.19363,0.00011,19.9875]
[1779991980560,34.1,73577.09,40.7,-0.19339,0.00011,19.97311]
[1779991985595,34.1,73577.42,40.7,-0.19336,0.00011,19.97153]
[1779991989472,34.1,73576.88,40.7,-0.19342,0.00011,19.97539]
[1779991992694,34.1,73580.55,40.7,-0.19303,0.00011,19.95135]
[1779991998686,34.11,73580.87,40.7,-0.19301,0.00011,19.95024]
[1779992003721,34.11,73576.18,40.7,-0.19354,0.00011,19.98224]
[1779992004224,34.11,73576.18,40.7,-0.19354,0.00011,19.98224]
[1779992004595,34.11,73576.18,40.7,-0.19354,0.00011,19.98224]
[1779992010495,34.11,73572.22,40.7,-0.19398,0.00011,20.00914]
[1779992014354,34.11,73570.72,40.7,-0.19413,0.00011,20.01608]
[1779992019833,34.11,73571.62,40.7,-0.19403,0.00011,20.0104]
[1779992024868,34.11,73573.11,40.7,-0.19387,0.00011,20.0008]
[1779992026449,34.11,73572.68,40.7,-0.19392,0.00011,20.00375]
[1779992030481,34.11,73572.65,40.7,-0.19393,0.00011,20.00418]
[1779992032009,34.11,73572.83,40.7,-0.19391,0.00011,20.00321]
[1779992033634,34.11,73573.15,40.7,-0.19388,0.00011,20.00115]
[1779992034978,34.11,73573.2,40.7,-0.19388,0.00011,20.00098]
[1779992036260,34.11,73573.23,40.7,-0.19388,0.00011,20.00087]
[1779992036960,34.11,73573.23,40.7,-0.19388,0.00011,20.00087]
[1779992040598,34.11,73573.17,40.7,-0.19389,0.00011,20.0016]
[1779992041018,34.11,73572.4,40.7,-0.19397,0.00011,20.00682]
[1779992041343,34.11,73572.4,40.7,-0.19397,0.00011,20.00682]
[1779992041892,34.11,73572.4,40.7,-0.19397,0.00011,20.0069]
[1779992042304,34.11,73572.4,40.7,-0.19397,0.00011,20.0069]
[1779992042323,34.11,73572.4,40.7,-0.19397,0.00011,20.0069]
[1779992042637,34.11,73572.4,40.7,-0.19397,0.00011,20.0069]
[1779992042668,34.11,73548.0,40.7,-0.19669,0.00011,20.16959]
[1779992043201,34.11,73548.0,40.7,-0.19669,0.00011,20.16959]
[1779992043301,34.11,73548.0,40.7,-0.19669,0.00011,20.16959]
[1779992043480,34.11,73548.0,40.7,-0.19669,0.00011,20.16959]
[1779992043648,34.11,73548.0,40.7,-0.19669,0.00011,20.16959]
[1779992044162,34.11,73543.68,40.7,-0.19717,0.00011,20.19837]
[1779992044532,34.11,73543.68,40.7,-0.19717,0.00011,20.19837]
[1779992044590,34.11,73543.68,40.7,-0.19717,0.00011,20.19837]
[1779992044919,34.11,73543.68,40.7,-0.19717,0.00011,20.19837]
[1779992045674,34.11,73524.46,40.7,-0.19933,0.00011,20.32617]
[1779992046122,34.11,73524.46,40.7,-0.19933,0.00011,20.32617]
[1779992047489,34.11,73516.38,40.7,-0.20024,0.00011,20.37977]
[1779992047579,34.11,73516.38,40.7,-0.20024,0.00011,20.37977]
[1779992047714,34.11,73516.38,40.7,-0.20024,0.00011,20.37977]
[1779992047940,34.11,73516.11,40.7,-0.20027,0.00011,20.38159]
[1779992051779,34.11,73510.41,40.7,-0.20092,0.00011,20.4197]
[1779992051801,34.12,73510.19,40.7,-0.20095,0.00011,20.42147]
[1779992052406,34.12,73510.19,40.7,-0.20095,0.00011,20.42147]
[1779992052847,34.12,73515.51,40.7,-0.20035,0.00011,20.38641]
[1779992053202,34.12,73515.51,40.7,-0.20035,0.00011,20.38641]
[1779992053751,34.12,73515.51,40.7,-0.20035,0.00011,20.38641]
[1779992053849,34.12,73518.05,40.7,-0.20006,0.00011,20.36951]
[1779992056359,34.12,73520.93,40.7,-0.19974,0.00011,20.35051]
[1779992056395,34.12,73520.93,40.7,-0.19974,0.00011,20.35061]
[1779992058574,34.12,73521.29,40.7,-0.1997,0.00011,20.34833]
[1779992058749,34.12,73521.29,40.7,-0.1997,0.00011,20.34833]
[1779992058829,34.12,73521.29,40.7,-0.1997,0.00011,20.34833]
[1779992058894,34.12,73521.29,40.7,-0.1997,0.00011,20.34833]
[1779992060121,34.12,73536.47,40.7,-0.19799,0.00011,20.2475]
[1779992065998,34.12,73537.01,40.7,-0.19794,0.00011,20.24422]
[1779992068559,34.12,73541.35,40.7,-0.19746,0.00011,20.2158]
[1779992074976,34.12,73542.83,40.7,-0.19729,0.00011,20.20352]
[1779992075011,34.12,73542.83,40.7,-0.19729,0.00011,20.20352]
[1779992075164,34.12,73542.26,40.7,-0.19735,0.00011,20.20746]
[1779992078961,34.12,73549.07,40.7,-0.1966,0.00011,20.16289]
[1779992079481,34.12,73550.49,40.7,-0.19645,0.00011,20.15343]
[1779992080318,34.12,73549.9,40.7,-0.19652,0.00011,20.15781]
[1779992082276,34.12,73539.4,40.7,-0.1977,0.00011,20.22807]
[1779992086530,34.13,73538.26,40.7,-0.19784,0.00011,20.23618]
[1779992087406,34.13,73536.59,40.7,-0.19802,0.00011,20.24738]
[1779992087499,34.13,73536.59,40.7,-0.19802,0.00011,20.24738]
[1779992089281,34.13,73529.48,40.7,-0.19882,0.00011,20.29467]
[1779992091942,34.13,73533.08,40.7,-0.19842,0.00011,20.27085]
[1779992092287,34.13,73532.86,40.7,-0.19845,0.00011,20.27245]
[1779992092339,34.13,73532.86,40.7,-0.19845,0.00011,20.27245]
[1779992096708,34.13,73532.83,40.7,-0.19845,0.00011,20.27286]
[1779992101919,34.13,73535.86,40.7,-0.19812,0.00011,20.25326]
[1779992102742,34.13,73538.64,40.7,-0.19781,0.00011,20.23489]
[1779992108181,34.13,73534.97,40.7,-0.19823,0.00011,20.25975]
[1779992112887,34.13,73535.14,40.7,-0.19822,0.00011,20.25898]
[1779992114825,34.13,73538.46,40.7,-0.19785,0.00011,20.23711]
[1779992118831,34.13,73538.99,40.7,-0.1978,0.00011,20.23417]
[1779992124059,34.13,73532.6,40.7,-0.19852,0.00011,20.27704]
[1779992128278,34.14,73532.46,40.7,-0.19855,0.00011,20.27848]
[1779992132262,34.14,73537.31,40.7,-0.19799,0.00011,20.24325]
[1779992132945,34.14,73537.31,40.7,-0.19799,0.00011,20.24325]
[1779992133231,34.14,73540.55,40.7,-0.19762,0.00011,20.22185]
[1779992136441,34.14,73540.68,40.7,-0.19762,0.00011,20.22145]
[1779992138992,34.14,73542.45,40.7,-0.19743,0.00011,20.21001]
[1779992143626,34.14,73548.5,40.7,-0.19676,0.00011,20.17035]
[1779992148892,34.14,73548.69,40.7,-0.19675,0.00011,20.17013]
[1779992148968,34.14,73548.69,40.7,-0.19675,0.00011,20.17013]
[1779992148992,34.14,73548.76,40.7,-0.19675,0.00011,20.1699]
[1779992154456,34.14,73557.2,40.7,-0.19582,0.00011,20.11458]
[1779992159459,34.15,73557.82,40.7,-0.19577,0.00011,20.1114]
[1779992159896,34.15,73557.82,40.7,-0.19577,0.00011,20.1114]
[1779992160013,34.15,73557.82,40.7,-0.19577,0.00011,20.1114]
[1779992160102,34.15,73558.95,40.7,-0.19565,0.00011,20.10406]
[1779992160728,34.15,73558.95,40.7,-0.19565,0.00011,20.10406]
[1779992160735,34.15,73558.95,40.7,-0.19565,0.00011,20.10406]
[1779992161110,34.15,73558.95,40.7,-0.19565,0.00011,20.10406]
[1779992161020,34.15,73563.57,40.7,-0.19514,0.00011,20.07359]
[1779992161282,34.15,73563.57,40.7,-0.19514,0.00011,20.07359]
[1779992161831,34.15,73566.84,40.7,-0.19478,0.00011,20.05183]
[1779992163002,34.15,73566.84,40.7,-0.19478,0.00011,20.05183]
[1779992163009,34.15,73566.84,40.7,-0.19478,0.00011,20.05183]
[1779992163049,34.15,73566.62,40.7,-0.1948,0.00011,20.05337]
[1779992165306,34.15,73564.44,40.7,-0.19505,0.00011,20.06808]
[1779992165500,34.15,73564.44,40.7,-0.19505,0.00011,20.06808]
[1779992165859,34.15,73565.28,40.7,-0.19496,0.00011,20.06253]
[1779992166787,34.15,73565.28,40.7,-0.19496,0.00011,20.06253]
[1779992166842,34.15,73565.28,40.7,-0.19496,0.00011,20.06253]
[1779992167136,34.15,73566.26,40.7,-0.19485,0.00011,20.05605]
[1779992167221,34.15,73566.26,40.7,-0.19485,0.00011,20.05605]
[1779992167873,34.15,73566.06,40.7,-0.19487,0.00011,20.0576]
[1779992171078,34.15,73566.13,40.7,-0.19487,0.00011,20.05755]
[1779992171094,34.15,73566.13,40.7,-0.19487,0.00011,20.05755]
[1779992171110,34.15,73566.25,40.7,-0.19486,0.00011,20.05696]
[1779992171476,34.15,73566.25,40.7,-0.19486,0.00011,20.05696]
[1779992171901,34.15,73576.52,40.7,-0.19373,0.00011,19.98848]
[1779992174705,34.15,73578.76,40.7,-0.19348,0.00011,19.97382]
[1779992174989,34.15,73578.76,40.7,-0.19348,0.00011,19.97382]
[1779992176327,34.15,73590.38,40.7,-0.19221,0.00011,19.89646]
[1779992176382,34.15,73590.38,40.7,-0.19221,0.00011,19.89646]
[1779992177039,34.15,73595.76,40.7,-0.19162,0.00011,19.86058]
[1779992177653,34.15,73595.76,40.7,-0.19162,0.00011,19.86058]
[1779992179818,34.15,73597.31,40.7,-0.19146,0.00011,19.85055]
[1779992179956,34.15,73597.56,40.7,-0.19143,0.00011,19.84906]
[1779992182656,34.15,73597.65,40.7,-0.19142,0.00011,19.8485]
[1779992184179,34.15,73598.65,40.7,-0.19131,0.00011,19.84185]
[1779992186808,34.15,73600.61,40.7,-0.1911,0.00011,19.82879]
[1779992186902,34.15,73600.61,40.7,-0.1911,0.00011,19.82879]
[1779992187007,34.16,73600.47,40.7,-0.19111,0.00011,19.82977]
[1779992190912,34.16,73600.1,40.7,-0.19116,0.00011,19.83275]
[1779992194652,34.16,73598.3,40.7,-0.19135,0.00011,19.84212]
[1779992194701,34.16,73598.3,40.7,-0.19135,0.00011,19.84212]
[1779992195070,34.16,73596.88,40.7,-0.19151,0.00011,19.85177]
[1779992195345,34.16,73596.88,40.7,-0.19151,0.00011,19.85177]
[1779992201114,34.16,73593.11,40.7,-0.19195,0.00011,19.87862]
[1779992205013,34.16,73593.76,40.7,-0.19189,0.00011,19.87505]
[1779992205149,34.16,73594.66,40.7,-0.19179,0.00011,19.86929]
[1779992205599,34.16,73594.66,40.7,-0.19179,0.00011,19.86929]
[1779992206008,34.16,73594.66,40.7,-0.19179,0.00011,19.86929]
[1779992206743,34.16,73601.86,40.7,-0.19101,0.00011,19.82134]
[1779992207162,34.17,73601.84,40.7,-0.19101,0.00011,19.82178]
[1779992209239,34.17,73601.69,40.7,-0.19103,0.00011,19.82307]
[1779992209254,34.17,73601.69,40.7,-0.19103,0.00011,19.82307]
[1779992212638,34.17,73607.5,40.7,-0.1904,0.00011,19.78421]
[1779992212694,34.17,73607.5,40.7,-0.1904,0.00011,19.78421]
[1779992212894,34.17,73607.5,40.7,-0.1904,0.00011,19.78421]
[1779992217954,34.17,73613.85,40.7,-0.18971,0.00011,19.74209]
[1779992218854,34.17,73613.78,40.7,-0.18973,0.00011,19.7428]
[1779992218883,34.17,73613.78,40.7,-0.18973,0.00011,19.7428]
[1779992219117,34.17,73613.78,40.7,-0.18973,0.00011,19.7428]
[1779992219501,34.17,73622.55,40.7,-0.18878,0.00011,19.68416]
[1779992219635,34.17,73622.55,40.7,-0.18878,0.00011,19.68416]
[1779992219732,34.17,73622.55,40.7,-0.18878,0.00011,19.68416]
[1779992219811,34.17,73622.55,40.7,-0.18878,0.00011,19.68416]
[1779992221438,34.17,73623.72,40.7,-0.18866,0.00011,19.67679]
[1779992221669,34.17,73623.72,40.7,-0.18866,0.00011,19.67679]
[1779992222074,34.17,73623.72,40.7,-0.18866,0.00011,19.67679]
[1779992223444,34.17,73610.32,40.7,-0.19012,0.00011,19.76693]
[1779992223705,34.17,73610.32,40.7,-0.19012,0.00011,19.76693]
[1779992223719,34.17,73610.32,40.7,-0.19012,0.00011,19.76693]
[1779992224027,34.17,73610.32,40.7,-0.19012,0.00011,19.76693]
[1779992224654,34.17,73611.32,40.7,-0.19001,0.00011,19.7605]
[1779992225169,34.17,73611.32,40.7,-0.19001,0.00011,19.7605]
[1779992225516,34.17,73618.01,40.7,-0.18929,0.00011,19.71584]
[1779992225906,34.17,73618.01,40.7,-0.18929,0.00011,19.71584]
[1779992227795,34.17,73627.32,40.7,-0.18828,0.00011,19.65363]
[1779992230056,34.17,73630.1,40.7,-0.18798,0.00011,19.6352]
[1779992231085,34.17,73628.72,40.7,-0.18814,0.00011,19.64497]
[1779992232735,34.17,73623.91,40.7,-0.18867,0.00011,19.67749]
[1779992232947,34.17,73623.91,40.7,-0.18867,0.00011,19.67749]
[1779992233061,34.17,73623.91,40.7,-0.18867,0.00011,19.67749]
[1779992233166,34.17,73623.91,40.7,-0.18867,0.00011,19.67749]
[1779992233180,34.17,73623.91,40.7,-0.18867,0.00011,19.67749]
[1779992233365,34.18,73610.51,40.7,-0.19013,0.00011,19.76775]
[1779992234907,34.18,73610.51,40.7,-0.19013,0.00011,19.76775]
[1779992236498,34.18,73599.54,40.7,-0.19134,0.00011,19.84185]
[1779992238221,34.18,73596.76,40.7,-0.19165,0.00011,19.86058]
[1779992241659,34.18,73603.95,40.7,-0.19087,0.00011,19.81324]
[1779992242032,34.18,73603.95,40.7,-0.19087,0.00011,19.81324]
[1779992242130,34.18,73603.95,40.7,-0.19087,0.00011,19.81324]
[1779992244570,34.18,73594.52,40.7,-0.19192,0.00011,19.87725]
[1779992244987,34.18,73594.52,40.7,-0.19192,0.00011,19.87725]
[1779992245650,34.18,73593.73,40.7,-0.19201,0.00011,19.883]
[1779992251500,34.19,73589.88,40.7,-0.19243,0.00011,19.90671]
[1779992256220,34.19,73588.38,40.7,-0.19261,0.00011,19.91728]
[1779992261573,34.19,73585.8,40.7,-0.19291,0.00011,19.93567]
[1779992266608,34.19,73584.04,40.7,-0.19311,0.00011,19.94813]
[1779992268799,34.19,73584.4,40.7,-0.19308,0.00011,19.94585]
[1779992268869,34.19,73584.4,40.7,-0.19308,0.00011,19.94585]
[1779992269314,34.19,73583.99,40.7,-0.19313,0.00011,19.94883]
[1779992274663,34.19,73574.87,40.7,-0.19414,0.00011,20.00993]
[1779992278061,34.19,73573.98,40.7,-0.19424,0.00011,20.01593]
[1779992279983,34.19,73574.29,40.7,-0.1942,0.00011,20.01395]
[1779992280060,34.19,73574.29,40.7,-0.1942,0.00011,20.01395]
[1779992280394,34.19,73573.13,40.7,-0.19433,0.00011,20.0217]
[1779992281893,34.19,73571.84,40.7,-0.19447,0.00011,20.0303]
[1779992283327,34.19,73573.14,40.7,-0.19433,0.00011,20.02165]
[1779992288856,34.19,73571.6,40.7,-0.1945,0.00011,20.03194]
[1779992290680,34.19,73566.76,40.7,-0.19504,0.00011,20.06415]
[1779992290743,34.19,73566.76,40.7,-0.19504,0.00011,20.06415]
[1779992290773,34.19,73566.76,40.7,-0.19504,0.00011,20.06415]
[1779992291119,34.19,73563.06,40.7,-0.19545,0.00011,20.08873]
[1779992291888,34.19,73563.06,40.7,-0.19545,0.00011,20.08873]
[1779992293780,34.19,73559.69,40.7,-0.19582,0.00011,20.11128]
[1779992294451,34.19,73557.82,40.7,-0.19603,0.00011,20.12377]
[1779992295403,34.19,73557.0,40.7,-0.19612,0.00011,20.12925]
[1779992295443,34.19,73557.0,40.7,-0.19612,0.00011,20.12925]
[1779992296060,34.19,73555.27,40.7,-0.19632,0.00011,20.14094]
[1779992296328,34.19,73555.27,40.7,-0.19632,0.00011,20.14094]
[1779992297594,34.19,73552.88,40.7,-0.19659,0.00011,20.15699]
[1779992297601,34.19,73552.88,40.7,-0.19659,0.00011,20.15699]
[1779992302379,34.2,73546.4,40.7,-0.19732,0.00011,20.20061]
[1779992304049,34.2,73547.1,40.7,-0.19724,0.00011,20.19607]
[1779992304679,34.2,73550.35,40.7,-0.19688,0.00011,20.17461]
[1779992311185,34.2,73550.91,40.7,-0.19683,0.00011,20.17176]
[1779992311207,34.2,73550.91,40.7,-0.19683,0.00011,20.17176]
[1779992312370,34.2,73554.69,40.7,-0.1964,0.00011,20.14362]
[1779992317971,34.2,73552.38,40.7,-0.19667,0.00011,20.16004]
[1779992323006,34.2,73552.37,40.7,-0.19669,0.00011,20.16097]
[1779992324524,34.2,73552.62,40.7,-0.19666,0.00011,20.15949]
[1779992325519,34.2,73553.02,40.7,-0.19662,0.00011,20.15701]
[1779992325527,34.2,73553.02,40.7,-0.19662,0.00011,20.15701]
[1779992325898,34.2,73553.02,40.7,-0.19662,0.00011,20.15701]
[1779992326113,34.2,73553.02,40.7,-0.19662,0.00011,20.15701]
[1779992326241,34.2,73553.02,40.7,-0.19662,0.00011,20.15701]
[1779992326289,34.2,73556.58,40.7,-0.19622,0.00011,20.13345]
[1779992328042,34.2,73567.65,40.7,-0.19499,0.00011,20.05972]
[1779992333077,34.2,73568.15,40.7,-0.19494,0.00011,20.05648]
[1779992335303,34.2,73567.92,40.7,-0.19496,0.00011,20.05802]
[1779992337106,34.2,73570.73,40.7,-0.19465,0.00011,20.03933]
[1779992337345,34.2,73571.75,40.7,-0.19454,0.00011,20.03255]
[1779992339067,34.2,73569.97,40.7,-0.19474,0.00011,20.04444]
[1779992340232,34.2,73570.09,40.7,-0.19473,0.00011,20.04365]
[1779992340707,34.2,73570.05,40.7,-0.19473,0.00011,20.04393]
[1779992340821,34.2,73570.05,40.7,-0.19473,0.00011,20.04393]
[1779992340930,34.2,73570.05,40.7,-0.19473,0.00011,20.04393]
[1779992341133,34.2,73559.47,40.7,-0.1959,0.00011,20.11434]
[1779992341566,34.2,73559.47,40.7,-0.1959,0.00011,20.11434]
[1779992341905,34.2,73559.47,40.7,-0.1959,0.00011,20.11434]
[1779992341998,34.2,73559.47,40.7,-0.1959,0.00011,20.11434]
[1779992342426,34.21,73551.53,40.7,-0.19679,0.00011,20.16732]
[1779992342822,34.21,73551.53,40.7,-0.19679,0.00011,20.16732]
[1779992344876,34.21,73551.52,40.7,-0.1968,0.00011,20.1677]
[1779992347429,34.21,73551.79,40.7,-0.19677,0.00011,20.16639]
[1779992347829,34.21,73551.79,40.7,-0.19677,0.00011,20.16639]
[1779992348122,34.21,73551.79,40.7,-0.19677,0.00011,20.16639]
[1779992348789,34.21,73551.81,40.7,-0.19677,0.00011,20.16629]
[1779992349405,34.21,73551.7,40.7,-0.19679,0.00011,20.16718]
[1779992352336,34.21,73551.76,40.7,-0.19679,0.00011,20.16727]
[1779992353217,34.21,73552.73,40.7,-0.19668,0.00011,20.1609]
[1779992353698,34.21,73552.73,40.7,-0.19668,0.00011,20.1609]
[1779992355761,34.21,73553.06,40.7,-0.19665,0.00011,20.15874]
[1779992356061,34.21,73553.06,40.7,-0.19665,0.00011,20.15874]
[1779992356093,34.21,73553.06,40.7,-0.19665,0.00011,20.15874]
[1779992356239,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992356399,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992356613,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992356623,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992356637,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992356758,34.21,73551.66,40.7,-0.1968,0.00011,20.16799]
[1779992357246,34.21,73541.56,40.7,-0.19793,0.00011,20.23517]
[1779992358599,34.21,73532.91,40.7,-0.1989,0.00011,20.29256]
[1779992358603,34.21,73532.91,40.7,-0.1989,0.00011,20.29256]
[1779992359348,34.21,73532.62,40.7,-0.19893,0.00011,20.29448]
[1779992359926,34.21,73532.62,40.7,-0.19893,0.00011,20.29448]
[1779992359940,34.21,73532.62,40.7,-0.19893,0.00011,20.29448]
[1779992359984,34.21,73532.62,40.7,-0.19893,0.00011,20.29448]
[1779992360660,34.21,73531.29,40.7,-0.19908,0.00011,20.30329]
[1779992361274,34.21,73527.91,40.7,-0.19946,0.00011,20.32568]
[1779992366309,34.21,73519.49,40.7,-0.20041,0.00011,20.38105]
[1779992371345,34.21,73520.27,40.7,-0.20029,0.00011,20.37222]
[1779992376842,34.21,73519.36,40.7,-0.20039,0.00011,20.37798]
[1779992382422,34.21,73514.15,40.7,-0.20097,0.00011,20.41189]
[1779992387457,34.21,73516.03,40.7,-0.20075,0.00011,20.39902]
[1779992388732,34.21,73516.03,40.7,-0.20075,0.00011,20.39902]
[1779992388802,34.21,73516.03,40.7,-0.20075,0.00011,20.39902]
[1779992388839,34.21,73516.03,40.7,-0.20075,0.00011,20.39902]
[1779992388923,34.2,73514.91,40.7,-0.20087,0.00011,20.40624]
[1779992394506,34.21,73506.9,40.7,-0.20179,0.00011,20.45972]
[1779992396767,34.21,73507.07,40.7,-0.20177,0.00011,20.45881]
[1779992402562,34.21,73506.63,40.7,-0.20183,0.00011,20.46229]
[1779992404231,34.21,73506.63,40.7,-0.20183,0.00011,20.46229]
[1779992404409,34.21,73506.63,40.7,-0.20183,0.00011,20.46229]
[1779992404464,34.21,73506.63,40.7,-0.20183,0.00011,20.46229]
[1779992405451,34.21,73510.56,40.7,-0.20139,0.00011,20.43656]
[1779992407453,34.21,73516.8,40.7,-0.20068,0.00011,20.39518]
[1779992408244,34.21,73521.05,40.7,-0.2002,0.00011,20.36698]
[1779992413643,34.21,73520.92,40.7,-0.20021,0.00011,20.36757]
[1779992417128,34.21,73521.02,40.7,-0.2002,0.00011,20.36678]
[1779992417186,34.21,73520.07,40.7,-0.2003,0.00011,20.37293]
[1779992417913,34.21,73520.07,40.7,-0.2003,0.00011,20.37293]
[1779992418115,34.21,73520.07,40.7,-0.2003,0.00011,20.37293]
[1779992418184,34.21,73516.55,40.7,-0.2007,0.00011,20.39613]
[1779992418501,34.21,73516.55,40.7,-0.2007,0.00011,20.39613]
[1779992419412,34.21,73516.55,40.7,-0.2007,0.00011,20.39613]
[1779992419434,34.21,73504.8,40.7,-0.20203,0.00011,20.47363]
[1779992425394,34.21,73503.87,40.7,-0.20214,0.00011,20.48015]
[1779992428466,34.21,73503.83,40.7,-0.20215,0.00011,20.48058]
[1779992430840,34.21,73503.82,40.7,-0.20215,0.00011,20.48059]
[1779992436805,34.21,73502.95,40.7,-0.20222,0.00011,20.4829]
[1779992441384,34.21,73503.95,40.7,-0.2021,0.00011,20.47616]
[1779992446879,34.21,73498.96,40.7,-0.20266,0.00011,20.50863]
[1779992447714,34.21,73502.23,40.7,-0.20229,0.00011,20.48691]
[1779992449549,34.21,73502.4,40.7,-0.20227,0.00011,20.48573]
[1779992454137,34.2,73500.93,40.7,-0.20243,0.00011,20.49517]
[1779992455063,34.2,73500.97,40.7,-0.20243,0.00011,20.49476]
[1779992460977,34.2,73497.12,40.7,-0.20285,0.00011,20.51958]
[1779992467017,34.2,73497.07,40.7,-0.20285,0.00011,20.51924]
[1779992467588,34.2,73497.07,40.7,-0.20285,0.00011,20.51924]
[1779992468405,34.2,73497.07,40.7,-0.20285,0.00011,20.51924]
[1779992474305,34.2,73500.19,40.7,-0.20249,0.00011,20.49846]
[1779992474409,34.2,73500.19,40.7,-0.20249,0.00011,20.49834]
[1779992479730,34.2,73508.64,40.7,-0.20152,0.00011,20.44209]
[1779992482554,34.2,73508.63,40.7,-0.20152,0.00011,20.44189]
[1779992483143,34.2,73513.2,40.7,-0.201,0.00011,20.41161]
[1779992485378,34.2,73515.04,40.7,-0.20079,0.00011,20.39938]
[1779992486156,34.2,73515.78,40.7,-0.20071,0.00011,20.39443]
[1779992486294,34.2,73515.78,40.7,-0.20071,0.00011,20.39443]
[1779992486478,34.2,73515.78,40.7,-0.20071,0.00011,20.39443]
[1779992486675,34.2,73517.68,40.7,-0.20049,0.00011,20.38183]
[1779992487347,34.2,73530.35,40.7,-0.19906,0.00011,20.29794]
[1779992487836,34.2,73530.35,40.7,-0.19906,0.00011,20.29794]
[1779992488584,34.2,73533.82,40.7,-0.19868,0.00011,20.27499]
[1779992489457,34.2,73533.82,40.7,-0.19868,0.00011,20.27499]
[1779992490235,34.2,73533.83,40.7,-0.19868,0.00011,20.27498]
[1779992492644,34.2,73534.5,40.7,-0.19858,0.00011,20.2674]
[1779992496251,34.2,73537.13,40.7,-0.19829,0.00011,20.25024]
[1779992496422,34.2,73538.06,40.7,-0.19819,0.00011,20.24416]
[1779992497856,34.2,73541.85,40.7,-0.19777,0.00011,20.21911]
[1779992498255,34.2,73543.24,40.7,-0.19761,0.00011,20.20984]
[1779992498627,34.2,73543.24,40.7,-0.19761,0.00011,20.20984]
[1779992499262,34.2,73543.47,40.7,-0.19759,0.00011,20.20844]
[1779992504297,34.2,73544.93,40.7,-0.19743,0.00011,20.19937]
[1779992508715,34.2,73545.22,40.7,-0.19741,0.00011,20.19783]
[1779992509421,34.2,73545.22,40.7,-0.19741,0.00011,20.19783]
[1779992510211,34.2,73545.22,40.7,-0.19741,0.00011,20.19794]
[1779992510313,34.2,73545.22,40.7,-0.19741,0.00011,20.19806]
[1779992512295,34.2,73545.36,40.7,-0.19739,0.00011,20.19711]
[1779992512383,34.2,73545.36,40.7,-0.19739,0.00011,20.19711]
[1779992513076,34.2,73552.14,40.7,-0.19664,0.00011,20.15207]
[1779992513132,34.2,73552.14,40.7,-0.19664,0.00011,20.15207]
[1779992513485,34.2,73562.93,40.7,-0.19544,0.00011,20.08026]
[1779992514585,34.2,73566.9,40.7,-0.195,0.00011,20.05384]
[1779992515599,34.2,73565.93,40.7,-0.1951,0.00011,20.06033]
[1779992516612,34.2,73566.44,40.7,-0.19505,0.00011,20.05697]
[1779992518495,34.2,73566.63,40.7,-0.19503,0.00011,20.05574]
[1779992521065,34.2,73564.81,40.7,-0.19523,0.00011,20.06794]
[1779992522477,34.2,73565.22,40.7,-0.19519,0.00011,20.06523]
[1779992525196,34.2,73566.81,40.7,-0.19501,0.00011,20.05471]
[1779992530486,34.2,73567.63,40.7,-0.19492,0.00011,20.04937]
[1779992535522,34.2,73567.31,40.7,-0.19496,0.00011,20.05162]
[1779992535722,34.2,73567.31,40.7,-0.19496,0.00011,20.05162]
[1779992541564,34.2,73565.96,40.7,-0.19511,0.00011,20.06073]
[1779992546598,34.2,73566.37,40.7,-0.19507,0.00011,20.05803]
[1779992551634,34.2,73565.75,40.7,-0.19511,0.00011,20.05882]
[1779992556669,34.2,73568.51,40.7,-0.19481,0.00011,20.04044]
[1779992562223,34.2,73568.59,40.7,-0.1948,0.00011,20.03996]
[1779992564675,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992564859,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992564891,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992564936,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992565361,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992565456,34.2,73568.9,40.7,-0.19476,0.00011,20.03794]
[1779992565755,34.2,73566.16,40.7,-0.19507,0.00011,20.05619]
[1779992567872,34.2,73555.81,40.7,-0.19622,0.00011,20.12495]
[1779992570411,34.2,73554.97,40.7,-0.19631,0.00011,20.13036]
[1779992570510,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571162,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571193,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571203,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571245,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571339,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571410,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571502,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571525,34.2,73555.21,40.7,-0.19628,0.00011,20.12861]
[1779992571610,34.2,73553.56,40.7,-0.19646,0.00011,20.13963]
[1779992571758,34.2,73553.56,40.7,-0.19646,0.00011,20.13963]
[1779992571792,34.2,73553.56,40.7,-0.19646,0.00011,20.13963]
[1779992571921,34.2,73553.56,40.7,-0.19646,0.00011,20.13963]
[1779992572513,34.2,73553.56,40.7,-0.19646,0.00011,20.13963]
[1779992572614,34.2,73532.64,40.7,-0.1988,0.00011,20.27837]
[1779992572815,34.2,73532.64,40.7,-0.1988,0.00011,20.27837]
[1779992573699,34.2,73534.15,40.7,-0.19863,0.00011,20.26842]
[1779992573797,34.2,73534.15,40.7,-0.19863,0.00011,20.26842]
[1779992573851,34.2,73534.15,40.7,-0.19863,0.00011,20.26842]
[1779992574143,34.2,73534.15,40.7,-0.19863,0.00011,20.26842]
[1779992574337,34.2,73534.15,40.7,-0.19863,0.00011,20.26842]
[1779992575273,34.2,73531.14,40.7,-0.19897,0.00011,20.28838]
[1779992575328,34.2,73531.14,40.7,-0.19897,0.00011,20.28838]
[1779992577932,34.2,73521.9,40.7,-0.20001,0.00011,20.34937]
[1779992578249,34.2,73521.9,40.7,-0.20001,0.00011,20.34937]
[1779992578553,34.2,73521.9,40.7,-0.20001,0.00011,20.34937]
[1779992583166,34.2,73517.97,40.7,-0.20044,0.00011,20.37505]
[1779992584249,34.2,73518.08,40.7,-0.20043,0.00011,20.37416]
[1779992584348,34.2,73517.96,40.7,-0.20044,0.00011,20.37486]
[1779992585640,34.2,73517.96,40.7,-0.20044,0.00011,20.37486]
[1779992586565,34.2,73515.21,40.7,-0.20075,0.00011,20.39303]
[1779992591315,34.2,73512.0,40.7,-0.2011,0.00011,20.41362]
[1779992594089,34.2,73515.05,40.7,-0.20076,0.00011,20.39327]
[1779992594474,34.2,73515.05,40.7,-0.20076,0.00011,20.39327]
[1779992594572,34.2,73515.05,40.7,-0.20076,0.00011,20.39327]
[1779992596870,34.2,73506.03,40.7,-0.20177,0.00011,20.4523]
[1779992596965,34.2,73506.03,40.7,-0.20177,0.00011,20.4523]
[1779992596999,34.2,73506.03,40.7,-0.20177,0.00011,20.4523]
[1779992597078,34.2,73506.03,40.7,-0.20177,0.00011,20.4523]
[1779992597179,34.2,73502.01,40.7,-0.20222,0.00011,20.47881]
[1779992598641,34.2,73502.01,40.7,-0.20222,0.00011,20.47881]
[1779992600887,34.2,73497.69,40.7,-0.20271,0.00011,20.50716]
[1779992606038,34.2,73498.62,40.7,-0.2026,0.00011,20.50065]
[1779992611115,34.2,73501.23,40.7,-0.2023,0.00011,20.48318]
[1779992616700,34.2,73499.72,40.7,-0.20244,0.00011,20.48951]
[1779992621311,34.2,73500.16,40.7,-0.20239,0.00011,20.48639]
[1779992621412,34.19,73500.44,40.7,-0.20236,0.00011,20.48444]
[1779992628201,34.19,73499.15,40.7,-0.20249,0.00011,20.4921]
[1779992633236,34.19,73499.62,40.7,-0.20243,0.00011,20.48838]
[1779992633719,34.19,73499.62,40.7,-0.20243,0.00011,20.48838]
[1779992633799,34.19,73499.62,40.7,-0.20243,0.00011,20.48838]
[1779992634243,34.19,73499.42,40.7,-0.20245,0.00011,20.48965]
[1779992639919,34.19,73500.05,40.7,-0.20237,0.00011,20.48532]
[1779992640128,34.19,73500.05,40.7,-0.20237,0.00011,20.48528]
[1779992645595,34.19,73499.57,40.7,-0.20242,0.00011,20.48784]
[1779992649618,34.19,73501.01,40.7,-0.20225,0.00011,20.47789]
[1779992649680,34.19,73501.01,40.7,-0.20225,0.00011,20.47789]
[1779992650607,34.19,73503.5,40.7,-0.20196,0.00011,20.46116]
[1779992652239,34.19,73505.37,40.7,-0.20174,0.00011,20.44866]
[1779992652240,34.19,73505.37,40.7,-0.20174,0.00011,20.44866]
[1779992655369,34.19,73515.52,40.7,-0.20059,0.00011,20.38129]
[1779992660346,34.19,73515.45,40.7,-0.20059,0.00011,20.38146]
[1779992660484,34.19,73515.45,40.7,-0.20059,0.00011,20.38146]
[1779992661031,34.19,73516.07,40.7,-0.20052,0.00011,20.37731]
[1779992661918,34.18,73517.0,40.7,-0.20042,0.00011,20.37112]
[1779992666878,34.18,73516.82,40.7,-0.20043,0.00011,20.37217]
[1779992675394,34.18,73519.67,40.7,-0.20009,0.00011,20.34996]
[1779992675963,34.18,73519.68,40.7,-0.20009,0.00011,20.34995]
[1779992680378,34.18,73519.32,40.7,-0.20013,0.00011,20.35242]
[1779992680423,34.18,73519.32,40.7,-0.20013,0.00011,20.35242]
[1779992680434,34.18,73519.32,40.7,-0.20013,0.00011,20.35242]
[1779992687615,34.18,73519.25,40.7,-0.20013,0.00011,20.35249]
[1779992688439,34.18,73519.25,40.7,-0.20013,0.00011,20.35249]
[1779992688981,34.18,73519.23,40.7,-0.20014,0.00011,20.35257]
[1779992689962,34.18,73519.15,40.7,-0.20014,0.00011,20.35313]
[1779992691049,34.18,73519.0,40.7,-0.20016,0.00011,20.35407]
[1779992693146,34.18,73519.21,40.7,-0.20014,0.00011,20.35273]
[1779992694263,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694292,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694363,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694373,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694423,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694652,34.18,73520.97,40.7,-0.19994,0.00011,20.34112]
[1779992694728,34.18,73527.64,40.7,-0.19919,0.00011,20.29701]
[1779992695780,34.18,73534.68,40.7,-0.1984,0.00011,20.25029]
[1779992697556,34.18,73536.95,40.7,-0.19814,0.00011,20.23522]
[1779992697686,34.18,73536.99,40.7,-0.19814,0.00011,20.23496]
[1779992700590,34.18,73536.31,40.7,-0.19822,0.00011,20.23977]
[1779992700707,34.18,73537.06,40.7,-0.19814,0.00011,20.23494]
[1779992705568,34.18,73537.29,40.7,-0.19811,0.00011,20.23339]
[1779992706891,34.18,73540.14,40.7,-0.19779,0.00011,20.21437]
[1779992708914,34.18,73544.4,40.7,-0.19731,0.00011,20.18586]
[1779992709196,34.18,73544.4,40.7,-0.19731,0.00011,20.18586]
[1779992711821,34.18,73549.92,40.7,-0.19669,0.00011,20.14907]
[1779992717827,34.18,73550.1,40.7,-0.19667,0.00011,20.14758]
[1779992722863,34.18,73547.59,40.7,-0.19694,0.00011,20.16399]
[1779992727898,34.18,73542.96,40.7,-0.19746,0.00011,20.19435]
[1779992732396,34.18,73543.65,40.7,-0.19737,0.00011,20.18947]
[1779992735721,34.18,73544.57,40.7,-0.19724,0.00011,20.17966]
[1779992735806,34.18,73545.24,40.7,-0.19717,0.00011,20.17521]
[1779992736257,34.18,73545.24,40.7,-0.19717,0.00011,20.17521]
[1779992736358,34.18,73540.6,40.7,-0.19768,0.00011,20.20585]
[1779992740634,34.18,73533.87,40.7,-0.19843,0.00011,20.25026]
[1779992740637,34.18,73533.87,40.7,-0.19843,0.00011,20.25026]
[1779992740713,34.18,73533.87,40.7,-0.19843,0.00011,20.25026]
[1779992740726,34.18,73533.87,40.7,-0.19843,0.00011,20.25026]
[1779992740729,34.18,73533.79,40.7,-0.19844,0.00011,20.2507]
[1779992740831,34.18,73533.79,40.7,-0.19844,0.00011,20.2507]
[1779992740895,34.18,73533.79,40.7,-0.19844,0.00011,20.2507]
[1779992741013,34.18,73533.79,40.7,-0.19844,0.00011,20.2507]
[1779992742223,34.18,73518.25,40.7,-0.20019,0.00011,20.3536]
[1779992748551,34.18,73516.64,40.7,-0.20036,0.00011,20.36373]
[1779992748920,34.18,73515.79,40.7,-0.20045,0.00011,20.36895]
[1779992751806,34.18,73515.63,40.7,-0.20047,0.00011,20.36987]
[1779992757828,34.17,73518.3,40.7,-0.20015,0.00011,20.35136]
[1779992758064,34.17,73518.3,40.7,-0.20015,0.00011,20.35136]
[1779992759568,34.17,73522.03,40.7,-0.19973,0.00011,20.32649]
[1779992765166,34.17,73522.58,40.7,-0.19966,0.00011,20.32249]
[1779992766481,34.17,73522.58,40.7,-0.19966,0.00011,20.32249]
[1779992772215,34.17,73528.37,40.7,-0.19901,0.00011,20.28392]
[1779992777500,34.17,73529.47,40.7,-0.19888,0.00011,20.27659]
[1779992777506,34.17,73529.47,40.7,-0.19888,0.00011,20.27659]
[1779992777537,34.17,73529.47,40.7,-0.19888,0.00011,20.27659]
[1779992779078,34.17,73529.35,40.7,-0.1989,0.00011,20.27746]
[1779992779915,34.17,73529.37,40.7,-0.19889,0.00011,20.27733]
[1779992784435,34.17,73529.32,40.7,-0.19891,0.00011,20.27806]
[1779992784493,34.17,73529.32,40.7,-0.19891,0.00011,20.27806]
[1779992784753,34.17,73529.87,40.7,-0.19885,0.00011,20.27461]
[1779992785666,34.17,73529.87,40.7,-0.19885,0.00011,20.27461]
[1779992791348,34.17,73536.72,40.7,-0.19804,0.00011,20.22502]
[1779992796384,34.17,73536.9,40.7,-0.19801,0.00011,20.22323]
[1779992802460,34.17,73536.85,40.7,-0.19801,0.00011,20.2232]
[1779992809479,34.17,73536.93,40.7,-0.19798,0.00011,20.22141]
[1779992811749,34.17,73537.19,40.7,-0.19795,0.00011,20.21955]
[1779992811851,34.17,73537.19,40.7,-0.19795,0.00011,20.21942]
[1779992817535,34.16,73537.21,40.7,-0.19793,0.00011,20.21838]
[1779992824584,34.16,73537.17,40.7,-0.19792,0.00011,20.21757]
[1779992829619,34.16,73537.26,40.7,-0.1979,0.00011,20.2162]
[1779992831089,34.16,73537.26,40.7,-0.1979,0.00011,20.2162]
[1779992831301,34.16,73537.26,40.7,-0.1979,0.00011,20.2162]
[1779992835362,34.16,73539.82,40.7,-0.1976,0.00011,20.19861]
[1779992838004,34.16,73551.39,40.7,-0.1963,0.00011,20.12127]
[1779992845828,34.16,73552.45,40.7,-0.19618,0.00011,20.11403]
[1779992850962,34.16,73544.13,40.7,-0.19711,0.00011,20.16912]
[1779992851329,34.16,73544.13,40.7,-0.19711,0.00011,20.16912]
[1779992851875,34.16,73544.13,40.7,-0.19711,0.00011,20.16912]
[1779992852092,34.15,73542.03,40.7,-0.19732,0.00011,20.17965]
[1779992853442,34.15,73535.05,40.7,-0.1981,0.00011,20.22591]
[1779992853789,34.15,73534.69,40.7,-0.19814,0.00011,20.22813]
[1779992855885,34.15,73533.68,40.7,-0.19825,0.00011,20.23482]
[1779992856116,34.15,73533.93,40.7,-0.19822,0.00011,20.23313]
[1779992861845,34.15,73534.25,40.7,-0.19818,0.00011,20.23085]
[1779992862382,34.15,73534.25,40.7,-0.19818,0.00011,20.23085]
[1779992866011,34.15,73536.07,40.7,-0.19798,0.00011,20.21866]
[1779992866697,34.15,73536.07,40.7,-0.19798,0.00011,20.21866]
[1779992866750,34.15,73536.07,40.7,-0.19798,0.00011,20.21866]
[1779992866881,34.15,73531.24,40.7,-0.19852,0.00011,20.25062]
[1779992870886,34.15,73528.88,40.7,-0.19878,0.00011,20.26652]
[1779992874188,34.15,73528.8,40.7,-0.1988,0.00011,20.26736]
[1779992874237,34.15,73528.8,40.7,-0.1988,0.00011,20.26736]
[1779992876421,34.15,73527.91,40.7,-0.1989,0.00011,20.27334]
[1779992879509,34.16,73525.18,40.7,-0.19921,0.00011,20.29163]
[1779992879682,34.16,73525.18,40.7,-0.19921,0.00011,20.29163]
[1779992879915,34.16,73525.18,40.7,-0.19921,0.00011,20.29163]
[1779992879931,34.16,73525.18,40.7,-0.19921,0.00011,20.29163]
[1779992880076,34.16,73525.89,40.7,-0.19913,0.00011,20.28703]
[1779992880090,34.16,73525.89,40.7,-0.19913,0.00011,20.28703]
[1779992880462,34.16,73525.89,40.7,-0.19913,0.00011,20.28703]
[1779992880534,34.16,73525.89,40.7,-0.19913,0.00011,20.28703]
[1779992880693,34.16,73513.79,40.7,-0.2005,0.00011,20.36713]
[1779992881045,34.16,73513.79,40.7,-0.2005,0.00011,20.36713]
[1779992882383,34.16,73509.45,40.7,-0.20099,0.00011,20.39584]
[1779992882993,34.16,73510.81,40.7,-0.20083,0.00011,20.3867]
[1779992883219,34.16,73510.81,40.7,-0.20083,0.00011,20.3867]
[1779992885687,34.16,73525.31,40.7,-0.1992,0.00011,20.29072]
[1779992885765,34.16,73525.31,40.7,-0.1992,0.00011,20.29072]
[1779992888134,34.16,73518.33,40.7,-0.19998,0.00011,20.33704]
[1779992893064,34.16,73514.85,40.7,-0.20037,0.00011,20.36]
[1779992898099,34.15,73513.51,40.7,-0.20052,0.00011,20.36867]
[1779992906155,34.15,73513.21,40.7,-0.20055,0.00011,20.37031]
[1779992911292,34.15,73512.36,40.7,-0.20064,0.00011,20.37569]
[1779992913773,34.15,73504.09,40.7,-0.20155,0.00011,20.42675]
[1779992919591,34.15,73503.33,40.7,-0.20162,0.00011,20.43077]
[1779992925984,34.15,73502.93,40.7,-0.20166,0.00011,20.4327]
[1779992930313,34.15,73503.13,40.7,-0.20162,0.00011,20.43048]
[1779992930598,34.15,73503.13,40.7,-0.20162,0.00011,20.43048]
[1779992930965,34.15,73503.13,40.7,-0.20162,0.00011,20.43048]
[1779992930976,34.15,73504.21,40.7,-0.20149,0.00011,20.42326]
[1779992931056,34.15,73504.21,40.7,-0.20149,0.00011,20.42326]
[1779992931123,34.15,73504.21,40.7,-0.20149,0.00011,20.42326]
[1779992931387,34.15,73504.21,40.7,-0.20149,0.00011,20.42326]
[1779992931644,34.15,73489.79,40.7,-0.20313,0.00011,20.51852]
[1779992932316,34.15,73489.79,40.7,-0.20313,0.00011,20.51852]
[1779992932898,34.15,73489.79,40.7,-0.20313,0.00011,20.51852]
[1779992938136,34.15,73487.89,40.7,-0.20335,0.00011,20.53109]
[1779992939023,34.15,73487.91,40.7,-0.20335,0.00011,20.53103]
[1779992941806,34.15,73487.47,40.7,-0.2034,0.00011,20.53391]
[1779992942643,34.15,73487.56,40.7,-0.20339,0.00011,20.53321]
[1779992945787,34.15,73485.1,40.7,-0.20367,0.00011,20.54937]
[1779992948663,34.15,73483.48,40.7,-0.20385,0.00011,20.55999]
[1779992948930,34.15,73483.48,40.7,-0.20385,0.00011,20.55999]
[1779992949189,34.15,73483.73,40.7,-0.20383,0.00011,20.55839]
[1779992949243,34.15,73483.73,40.7,-0.20383,0.00011,20.55839]
[1779992949340,34.15,73483.73,40.7,-0.20383,0.00011,20.55839]
[1779992949467,34.15,73483.73,40.7,-0.20383,0.00011,20.55839]
[1779992950527,34.15,73479.37,40.7,-0.20432,0.00011,20.5871]
[1779992951356,34.15,73477.21,40.7,-0.20457,0.00011,20.60134]
[1779992952634,34.15,73476.45,40.7,-0.20466,0.00011,20.60634]
[1779992953219,34.15,73477.23,40.7,-0.20457,0.00011,20.60116]
[1779992953619,34.15,73477.23,40.7,-0.20457,0.00011,20.60116]
[1779992954330,34.15,73476.83,40.7,-0.20461,0.00011,20.60377]
[1779992954496,34.15,73477.43,40.7,-0.20454,0.00011,20.59983]
[1779992956357,34.15,73477.38,40.7,-0.20455,0.00011,20.60006]
[1779992958499,34.14,73483.05,40.7,-0.2039,0.00011,20.56256]
[1779992958601,34.14,73482.68,40.7,-0.20394,0.00011,20.56492]
[1779992964568,34.14,73480.28,40.7,-0.2042,0.00011,20.57969]
[1779992965803,34.14,73480.28,40.7,-0.2042,0.00011,20.57969]
[1779992965845,34.14,73480.2,40.7,-0.2042,0.00011,20.58003]
[1779992966804,34.14,73480.2,40.7,-0.2042,0.00011,20.58003]
[1779992968417,34.14,73480.58,40.7,-0.20416,0.00011,20.57747]
[1779992973453,34.14,73483.1,40.7,-0.20384,0.00011,20.55712]
[1779992977923,34.14,73484.19,40.7,-0.20371,0.00011,20.54962]
[1779992984708,34.14,73483.78,40.7,-0.20374,0.00011,20.55154]
[1779992989749,34.14,73483.73,40.7,-0.20374,0.00011,20.5514]
[1779992994785,34.14,73483.7,40.7,-0.20374,0.00011,20.55116]
[1779993000232,34.13,73483.87,40.7,-0.20371,0.00011,20.5497]
[1779993000663,34.13,73483.87,40.7,-0.20371,0.00011,20.5497]
[1779993000889,34.13,73483.87,40.7,-0.20371,0.00011,20.5497]
[1779993000921,34.13,73489.69,40.7,-0.20305,0.00011,20.51116]
[1779993001752,34.13,73489.69,40.7,-0.20305,0.00011,20.51116]
[1779993002703,34.13,73493.13,40.7,-0.20265,0.00011,20.48834]
[1779993003677,34.13,73494.39,40.7,-0.20251,0.00011,20.47993]
[1779993003696,34.13,73494.39,40.7,-0.20251,0.00011,20.47993]
[1779993004067,34.13,73505.55,40.7,-0.20124,0.00011,20.40609]
[1779993004674,34.13,73505.55,40.7,-0.20124,0.00011,20.40609]
[1779993004684,34.13,73505.55,40.7,-0.20124,0.00011,20.40609]
[1779993004732,34.13,73505.55,40.7,-0.20124,0.00011,20.40609]
[1779993005057,34.13,73511.11,40.7,-0.20061,0.00011,20.36931]
[1779993005741,34.13,73511.11,40.7,-0.20061,0.00011,20.36931]
[1779993005867,34.13,73508.73,40.7,-0.20088,0.00011,20.38497]
[1779993007375,34.13,73510.06,40.7,-0.20073,0.00011,20.3762]
[1779993009135,34.13,73509.49,40.7,-0.20079,0.00011,20.38005]
[1779993009894,34.13,73509.49,40.7,-0.20079,0.00011,20.38005]
[1779993010979,34.13,73509.49,40.7,-0.20079,0.00011,20.38009]
[1779993010981,34.13,73509.49,40.7,-0.20079,0.00011,20.38009]
[1779993012094,34.13,73509.39,40.7,-0.20081,0.00011,20.38079]
[1779993012255,34.13,73503.5,40.7,-0.20147,0.00011,20.41978]
[1779993015334,34.13,73502.92,40.7,-0.20154,0.00011,20.42356]
[1779993016191,34.13,73501.11,40.7,-0.20174,0.00011,20.4355]
[1779993017135,34.13,73497.97,40.7,-0.2021,0.00011,20.4562]
[1779993021577,34.13,73498.26,40.7,-0.20206,0.00011,20.45397]
[1779993027026,34.13,73496.33,40.7,-0.20227,0.00011,20.46632]
[1779993033056,34.13,73494.35,40.7,-0.20246,0.00011,20.47527]
[1779993038091,34.13,73494.42,40.7,-0.20245,0.00011,20.47423]
[1779993039440,34.13,73493.69,40.7,-0.20253,0.00011,20.47893]
[1779993039478,34.13,73493.69,40.7,-0.20253,0.00011,20.47893]
[1779993039533,34.13,73493.69,40.7,-0.20253,0.00011,20.47893]
[1779993040105,34.13,73486.12,40.7,-0.20339,0.00011,20.52876]
[1779993041184,34.13,73480.99,40.7,-0.20397,0.00011,20.56253]
[1779993041543,34.13,73480.99,40.7,-0.20397,0.00011,20.56253]
[1779993041905,34.13,73480.99,40.7,-0.20397,0.00011,20.56253]
[1779993042119,34.13,73478.82,40.7,-0.20422,0.00011,20.57665]
[1779993042207,34.13,73478.82,40.7,-0.20422,0.00011,20.57665]
[1779993042279,34.13,73478.82,40.7,-0.20422,0.00011,20.57665]
[1779993043126,34.13,73476.94,40.7,-0.20443,0.00011,20.58908]
[1779993048485,34.13,73472.49,40.7,-0.20495,0.00011,20.61846]
[1779993052171,34.13,73475.83,40.7,-0.20456,0.00011,20.59644]
[1779993052220,34.13,73475.83,40.7,-0.20456,0.00011,20.59644]
[1779993053325,34.13,73477.5,40.7,-0.20437,0.00011,20.58547]
[1779993053502,34.13,73477.5,40.7,-0.20437,0.00011,20.58547]
[1779993053570,34.13,73477.5,40.7,-0.20437,0.00011,20.58547]
[1779993053672,34.13,73479.16,40.7,-0.20418,0.00011,20.57454]
[1779993054549,34.13,73479.16,40.7,-0.20418,0.00011,20.57454]
[1779993054946,34.13,73486.01,40.7,-0.2034,0.00011,20.52938]
[1779993056661,34.13,73488.01,40.7,-0.20317,0.00011,20.51602]
[1779993057452,34.13,73488.54,40.7,-0.2031,0.00011,20.51236]
[1779993057554,34.13,73491.22,40.7,-0.2028,0.00011,20.49467]
[1779993060178,34.13,73492.24,40.7,-0.20268,0.00011,20.48796]
[1779993060245,34.13,73492.6,40.7,-0.20264,0.00011,20.48559]
[1779993061349,34.13,73492.6,39.4,-0.20264,0.00011,20.48559]
[1779993064237,34.13,73492.85,39.4,-0.20261,0.00011,20.48342]
[1779993070949,34.12,73494.64,39.4,-0.20239,0.00011,20.47102]
[1779993071560,34.12,73494.16,39.4,-0.20244,0.00011,20.47397]
[1779993071729,34.12,73494.16,39.4,-0.20244,0.00011,20.47397]
[1779993071794,34.12,73494.16,39.4,-0.20244,0.00011,20.47397]
[1779993072108,34.12,73504.13,39.4,-0.20131,0.00011,20.40803]
[1779993072570,34.12,73504.13,39.4,-0.20131,0.00011,20.40803]
[1779993073520,34.12,73510.64,39.4,-0.20057,0.00011,20.36494]
[1779993073836,34.12,73510.64,39.4,-0.20057,0.00011,20.36494]
[1779993074948,34.12,73511.83,39.4,-0.20044,0.00011,20.35703]
[1779993075838,34.12,73512.67,39.4,-0.20034,0.00011,20.3515]
[1779993081999,34.12,73513.99,39.4,-0.2002,0.00011,20.34299]
[1779993087435,34.12,73513.47,39.4,-0.20026,0.00011,20.34691]
[1779993088463,34.12,73513.47,39.4,-0.20026,0.00011,20.34691]
[1779993088929,34.12,73513.47,39.4,-0.20026,0.00011,20.34691]
[1779993089344,34.13,73513.79,39.4,-0.20023,0.00011,20.34494]
[1779993089722,34.13,73513.79,39.4,-0.20023,0.00011,20.34494]
[1779993089975,34.13,73513.79,39.4,-0.20023,0.00011,20.34494]
[1779993090151,34.13,73513.79,39.4,-0.20023,0.00011,20.34494]
[1779993090356,34.13,73514.1,39.4,-0.2002,0.00011,20.34296]
[1779993090812,34.13,73514.1,39.4,-0.2002,0.00011,20.34296]
[1779993091010,34.13,73526.13,39.4,-0.19882,0.00011,20.25987]
[1779993091816,34.13,73526.13,39.4,-0.19882,0.00011,20.25987]
[1779993091914,34.13,73529.41,39.4,-0.19845,0.00011,20.23823]
[1779993092424,34.13,73529.41,39.4,-0.19845,0.00011,20.23823]
[1779993092984,34.13,73528.07,39.4,-0.1986,0.00011,20.24717]
[1779993094415,34.13,73526.29,39.4,-0.1988,0.00011,20.25899]
[1779993096395,34.13,73525.26,39.4,-0.19892,0.00011,20.26601]
[1779993100538,34.13,73523.19,39.4,-0.19916,0.00011,20.28006]
[1779993102492,34.13,73523.34,39.4,-0.19914,0.00011,20.27914]
[1779993102551,34.13,73523.34,39.4,-0.19914,0.00011,20.27914]
[1779993102557,34.13,73523.34,39.4,-0.19914,0.00011,20.27914]
[1779993102670,34.13,73523.34,39.4,-0.19914,0.00011,20.27914]
[1779993103041,34.13,73518.74,39.4,-0.19967,0.00011,20.3099]
[1779993103710,34.13,73502.93,39.4,-0.20146,0.00011,20.4146]
[1779993106386,34.13,73505.29,39.4,-0.20119,0.00011,20.39903]
[1779993112620,34.13,73507.54,39.4,-0.20093,0.00011,20.38401]
[1779993114751,34.13,73507.8,39.4,-0.2009,0.00011,20.38228]
[1779993115411,34.13,73507.78,39.4,-0.2009,0.00011,20.38239]
[1779993115460,34.13,73507.78,39.4,-0.2009,0.00011,20.38239]
[1779993116420,34.13,73506.79,39.4,-0.20102,0.00011,20.38894]
[1779993117777,34.13,73502.29,39.4,-0.20153,0.00011,20.41868]
[1779993121330,34.13,73504.21,39.4,-0.20131,0.00011,20.40584]
[1779993121729,34.13,73504.21,39.4,-0.20131,0.00011,20.40584]
[1779993121896,34.13,73504.21,39.4,-0.20131,0.00011,20.40584]
[1779993121917,34.13,73504.21,39.4,-0.20131,0.00011,20.40584]
[1779993122578,34.13,73507.16,39.4,-0.20097,0.00011,20.38625]
[1779993123358,34.13,73514.87,39.4,-0.2001,0.00011,20.33519]
[1779993123410,34.13,73514.87,39.4,-0.2001,0.00011,20.33519]
[1779993124059,34.13,73514.95,39.4,-0.20009,0.00011,20.33457]
[1779993125026,34.13,73514.95,39.4,-0.20009,0.00011,20.33457]
[1779993125125,34.13,73515.02,39.4,-0.20008,0.00011,20.33401]
[1779993126780,34.13,73515.06,39.4,-0.20007,0.00011,20.33381]
[1779993126995,34.13,73515.1,39.4,-0.20007,0.00011,20.33361]
[1779993128894,34.13,73522.62,39.4,-0.19922,0.00011,20.28375]
[1779993135066,34.13,73523.01,39.4,-0.19918,0.00011,20.28098]
[1779993140810,34.13,73522.35,39.4,-0.19925,0.00011,20.28524]
[1779993144255,34.13,73522.28,39.4,-0.19926,0.00011,20.28566]
[1779993146679,34.13,73522.86,39.4,-0.19919,0.00011,20.28177]
[1779993147269,34.13,73521.19,39.4,-0.19938,0.00011,20.29282]
[1779993148602,34.13,73519.67,39.4,-0.19955,0.00011,20.30287]
[1779993148865,34.13,73519.42,39.4,-0.19958,0.00011,20.30448]
[1779993153903,34.13,73518.55,39.4,-0.19966,0.00011,20.3073]
[1779993156644,34.13,73521.07,39.4,-0.19938,0.00011,20.29084]
[1779993156924,34.13,73521.69,39.4,-0.19931,0.00011,20.28683]
[1779993161959,34.13,73522.49,39.4,-0.19922,0.00011,20.28134]
[1779993166995,34.13,73520.76,39.4,-0.19941,0.00011,20.29261]
[1779993168592,34.13,73519.85,39.4,-0.19951,0.00011,20.2986]
[1779993169009,34.13,73519.61,39.4,-0.19954,0.00011,20.30027]
[1779993174045,34.13,73516.27,39.4,-0.19992,0.00011,20.32279]
[1779993179079,34.13,73511.02,39.4,-0.20052,0.00011,20.3577]
[1779993183502,34.13,73512.0,39.4,-0.20041,0.00011,20.35122]
[1779993185530,34.13,73513.29,39.4,-0.20026,0.00011,20.3427]
[1779993187269,34.13,73513.3,39.4,-0.20026,0.00011,20.34265]
[1779993187437,34.13,73513.28,39.4,-0.20026,0.00011,20.3428]
[1779993187557,34.13,73513.28,39.4,-0.20026,0.00011,20.3428]
[1779993190974,34.13,73509.72,39.4,-0.20067,0.00011,20.36638]
[1779993196198,34.13,73510.05,39.4,-0.20063,0.00011,20.36414]
[1779993197336,34.13,73510.05,39.4,-0.20063,0.00011,20.36413]
[1779993203250,34.13,73510.69,39.4,-0.20055,0.00011,20.35986]
[1779993207665,34.13,73510.63,39.4,-0.20056,0.00011,20.36026]
[1779993214327,34.13,73512.8,39.4,-0.20029,0.00011,20.34265]
[1779993216078,34.13,73512.8,39.4,-0.20029,0.00011,20.34265]
[1779993219867,34.13,73523.5,39.4,-0.19909,0.00011,20.27184]
[1779993224884,34.13,73524.42,39.4,-0.199,0.00011,20.26635]
[1779993225886,34.13,73523.8,39.4,-0.19907,0.00011,20.2707]
[1779993232033,34.13,73524.32,39.4,-0.19902,0.00011,20.26777]
[1779993237215,34.13,73524.86,39.4,-0.19897,0.00011,20.26481]
[1779993242523,34.14,73523.33,39.4,-0.19915,0.00011,20.27579]
[1779993247558,34.14,73525.38,39.4,-0.19893,0.00011,20.26282]
[1779993249295,34.14,73525.38,39.4,-0.19893,0.00011,20.26282]
[1779993250758,34.14,73532.65,39.4,-0.19812,0.00011,20.21501]
[1779993250797,34.14,73532.65,39.4,-0.19812,0.00011,20.21501]
[1779993250858,34.14,73535.09,39.4,-0.19785,0.00011,20.1988]
[1779993253531,34.14,73535.66,39.4,-0.19779,0.00011,20.19529]
[1779993255915,34.14,73536.5,39.4,-0.1977,0.00011,20.18982]
[1779993258529,34.14,73536.88,39.4,-0.19766,0.00011,20.18757]
[1779993258965,34.14,73538.32,39.4,-0.1975,0.00011,20.17805]
[1779993264677,34.14,73538.7,39.4,-0.19746,0.00011,20.17585]
[1779993268519,34.14,73538.12,39.4,-0.19753,0.00011,20.17987]
[1779993268843,34.14,73538.12,39.4,-0.19753,0.00011,20.17987]
[1779993269219,34.14,73538.12,39.4,-0.19753,0.00011,20.17987]
[1779993269267,34.14,73538.12,39.4,-0.19753,0.00011,20.17987]
[1779993269322,34.14,73538.12,39.4,-0.19753,0.00011,20.17987]
[1779993269517,34.14,73539.1,39.4,-0.19742,0.00011,20.17331]
[1779993270142,34.14,73539.1,39.4,-0.19742,0.00011,20.17331]
[1779993270624,34.14,73546.62,39.4,-0.19658,0.00011,20.1232]
[1779993271502,34.14,73552.51,39.4,-0.19592,0.00011,20.08398]
[1779993273071,34.14,73555.82,39.4,-0.19553,0.00011,20.05857]
[1779993273346,34.14,73555.82,39.4,-0.19553,0.00011,20.05857]
[1779993274081,34.14,73555.12,39.4,-0.19561,0.00011,20.06333]
[1779993274230,34.14,73555.12,39.4,-0.19561,0.00011,20.06333]
[1779993274308,34.14,73563.19,39.4,-0.19471,0.00011,20.00952]
[1779993277689,34.14,73571.27,39.4,-0.19381,0.00011,19.95548]
[1779993278902,34.14,73570.93,39.4,-0.19385,0.00011,19.95775]
[1779993284820,34.14,73580.64,39.4,-0.19278,0.00011,19.89309]
[1779993287387,34.14,73580.61,39.4,-0.19278,0.00011,19.89335]
[1779993287423,34.14,73580.52,39.4,-0.19279,0.00011,19.89402]
[1779993288140,34.14,73579.05,39.4,-0.19296,0.00011,19.90412]
[1779993291386,34.14,73577.79,39.4,-0.1931,0.00011,19.91273]
[1779993297769,34.15,73570.42,39.4,-0.19394,0.00011,19.96317]
[1779993298525,34.15,73568.37,39.4,-0.19417,0.00011,19.97695]
[1779993299691,34.15,73568.34,39.4,-0.19417,0.00011,19.97731]
[1779993300557,34.15,73561.06,39.4,-0.19498,0.00011,20.02603]
[1779993300966,34.15,73561.06,39.4,-0.19498,0.00011,20.02603]
[1779993300988,34.15,73561.06,39.4,-0.19498,0.00011,20.02603]
[1779993301396,34.15,73561.06,39.4,-0.19498,0.00011,20.02603]
[1779993301388,34.15,73546.88,39.4,-0.19656,0.00011,20.12059]
[1779993301469,34.15,73546.88,39.4,-0.19656,0.00011,20.12059]
[1779993301487,34.15,73546.88,39.4,-0.19656,0.00011,20.12059]
[1779993301530,34.15,73546.88,39.4,-0.19656,0.00011,20.12059]
[1779993306507,34.15,73545.37,39.4,-0.19673,0.00011,20.13049]
[1779993312336,34.15,73544.02,39.4,-0.19688,0.00011,20.13925]
[1779993313617,34.15,73544.6,39.4,-0.19681,0.00011,20.1353]
[1779993319066,34.14,73545.23,39.4,-0.19674,0.00011,20.13087]
[1779993324177,34.14,73546.02,39.4,-0.19665,0.00011,20.12547]
[1779993327941,34.14,73544.79,39.4,-0.19678,0.00011,20.13353]
[1779993328041,34.14,73544.79,39.4,-0.19678,0.00011,20.13353]
[1779993328199,34.14,73544.79,39.4,-0.19678,0.00011,20.13353]
[1779993328206,34.14,73544.79,39.4,-0.19678,0.00011,20.13353]
[1779993328251,34.14,73543.61,39.4,-0.19691,0.00011,20.14134]
[1779993329096,34.14,73543.61,39.4,-0.19691,0.00011,20.14134]
[1779993330149,34.14,73535.67,39.4,-0.19781,0.00011,20.19429]
[1779993330820,34.14,73535.01,39.4,-0.19788,0.00011,20.19877]
[1779993333047,34.15,73535.26,39.4,-0.19784,0.00011,20.19404]
[1779993335857,34.15,73536.04,39.4,-0.19775,0.00011,20.18912]
[1779993336723,34.15,73535.71,39.4,-0.19779,0.00011,20.1914]
[1779993337456,34.15,73535.85,39.4,-0.19778,0.00011,20.19055]
[1779993337598,34.15,73535.85,39.4,-0.19778,0.00011,20.19055]
[1779993338295,34.15,73535.85,39.4,-0.19778,0.00011,20.19055]
[1779993340491,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993340514,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993340664,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993340756,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993340833,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993341160,34.15,73535.32,39.4,-0.19784,0.00011,20.19442]
[1779993341412,34.15,73522.73,39.4,-0.19926,0.00011,20.27815]
[1779993341541,34.15,73522.73,39.4,-0.19926,0.00011,20.27815]
[1779993341566,34.15,73522.73,39.4,-0.19926,0.00011,20.27815]
[1779993342464,34.15,73514.5,39.4,-0.20019,0.00011,20.33274]
[1779993342466,34.15,73514.5,39.4,-0.20019,0.00011,20.33274]
[1779993343095,34.15,73514.5,39.4,-0.20019,0.00011,20.33274]
[1779993343231,34.15,73514.5,39.4,-0.20019,0.00011,20.33274]
[1779993348328,34.15,73514.18,39.4,-0.20023,0.00011,20.33483]
[1779993349174,34.15,73513.94,39.4,-0.20025,0.00011,20.33641]
[1779993351193,34.15,73515.02,39.4,-0.20013,0.00011,20.32925]
[1779993353851,34.15,73522.0,39.4,-0.19934,0.00011,20.28305]
[1779993356657,34.15,73521.71,39.4,-0.19938,0.00011,20.28517]
[1779993362378,34.15,73520.82,39.4,-0.19949,0.00011,20.29146]
[1779993362476,34.15,73520.82,39.4,-0.19949,0.00011,20.29146]
[1779993364618,34.15,73520.79,39.4,-0.19949,0.00011,20.2918]
[1779993364695,34.15,73520.79,39.4,-0.19949,0.00011,20.2918]
[1779993366004,34.15,73522.06,39.4,-0.19935,0.00011,20.28345]
[1779993366089,34.15,73522.06,39.4,-0.19935,0.00011,20.28345]
[1779993366093,34.15,73522.06,39.4,-0.19935,0.00011,20.28345]
[1779993368419,34.15,73510.91,39.4,-0.20061,0.00011,20.35746]
[1779993371194,34.15,73510.63,39.4,-0.20064,0.00011,20.3593]
[1779993377482,34.15,73510.04,39.4,-0.20071,0.00011,20.36309]
[1779993380108,34.15,73510.01,39.4,-0.20071,0.00011,20.36327]
[1779993381331,34.15,73509.85,39.4,-0.20073,0.00011,20.3643]
[1779993381426,34.15,73520.5,39.4,-0.19953,0.00011,20.29386]
[1779993381658,34.15,73520.5,39.4,-0.19953,0.00011,20.29386]
[1779993381873,34.15,73520.5,39.4,-0.19953,0.00011,20.29386]
[1779993381906,34.15,73520.5,39.4,-0.19953,0.00011,20.29386]
[1779993382574,34.15,73521.55,39.4,-0.19941,0.00011,20.28698]
[1779993384280,34.15,73521.78,39.4,-0.19938,0.00011,20.28546]
[1779993384802,34.15,73522.93,39.4,-0.19926,0.00011,20.27803]
[1779993386818,34.15,73523.35,39.4,-0.19921,0.00011,20.27535]
[1779993393324,34.15,73523.33,39.4,-0.1992,0.00011,20.27279]
[1779993393681,34.15,73523.25,39.4,-0.19921,0.00011,20.27353]
[1779993393710,34.15,73523.25,39.4,-0.19921,0.00011,20.27353]
[1779993395189,34.15,73522.63,39.4,-0.19928,0.00011,20.27764]
[1779993395885,34.15,73518.55,39.4,-0.19975,0.00011,20.30485]
[1779993399605,34.15,73515.48,39.4,-0.2001,0.00011,20.3253]
[1779993404673,34.15,73516.47,39.4,-0.19999,0.00011,20.31895]
[1779993405935,34.15,73516.47,39.4,-0.19999,0.00011,20.31895]
[1779993407879,34.15,73517.27,39.4,-0.1999,0.00011,20.31381]
[1779993408365,34.15,73517.27,39.4,-0.1999,0.00011,20.31381]
[1779993408417,34.15,73517.27,39.4,-0.1999,0.00011,20.31381]
[1779993412449,34.16,73516.36,39.4,-0.2,0.00011,20.32]
[1779993415981,34.16,73516.78,39.4,-0.19996,0.00011,20.31744]
[1779993417395,34.16,73516.78,39.4,-0.19996,0.00011,20.31744]
[1779993420246,34.16,73516.32,39.4,-0.20001,0.00011,20.32057]
[1779993421849,34.16,73516.39,39.4,-0.20001,0.00011,20.32023]
[1779993422233,34.16,73516.39,39.4,-0.20001,0.00011,20.32023]
[1779993422664,34.16,73516.02,39.4,-0.20005,0.00011,20.32275]
[1779993423553,34.16,73517.37,39.4,-0.1999,0.00011,20.31381]
[1779993426488,34.16,73517.91,39.4,-0.19984,0.00011,20.31033]
[1779993426962,34.16,73522.68,39.4,-0.1993,0.00011,20.27878]
[1779993427993,34.16,73523.63,39.4,-0.1992,0.00011,20.27259]
[1779993431921,34.16,73519.52,39.4,-0.19966,0.00011,20.29979]
[1779993433556,34.16,73521.69,39.4,-0.19941,0.00011,20.28537]
[1779993437817,34.16,73521.16,39.4,-0.19947,0.00011,20.28889]
[1779993439828,34.16,73519.89,39.4,-0.19962,0.00011,20.29731]
[1779993440376,34.16,73519.89,39.4,-0.19962,0.00011,20.29731]
[1779993443490,34.16,73517.43,39.4,-0.1999,0.00011,20.31383]
[1779993444806,34.16,73517.3,39.4,-0.19991,0.00011,20.31475]
[1779993445072,34.16,73517.3,39.4,-0.19991,0.00011,20.31475]
[1779993446286,34.16,73514.51,39.4,-0.20023,0.00011,20.33325]
[1779993447774,34.16,73509.34,39.4,-0.20082,0.00011,20.36749]
[1779993452989,34.16,73509.87,39.4,-0.20073,0.00011,20.36061]
[1779993456121,34.16,73506.58,39.4,-0.2011,0.00011,20.38234]
[1779993456474,34.16,73506.58,39.4,-0.2011,0.00011,20.38234]
[1779993456554,34.16,73506.58,39.4,-0.2011,0.00011,20.38234]
[1779993456829,34.16,73505.7,39.4,-0.2012,0.00011,20.38811]
[1779993463094,34.16,73497.71,39.4,-0.2021,0.00011,20.44021]
[1779993464712,34.16,73497.73,39.4,-0.2021,0.00011,20.43997]
[1779993467650,34.15,73496.89,39.4,-0.20219,0.00011,20.4452]
[1779993468425,34.15,73491.2,39.4,-0.20283,0.00011,20.48265]
[1779993470372,34.15,73485.37,39.4,-0.20349,0.00011,20.52095]
[1779993471275,34.15,73486.37,39.4,-0.20338,0.00011,20.51418]
[1779993471756,34.15,73486.71,39.4,-0.20334,0.00011,20.51189]
[1779993477781,34.15,73483.44,39.4,-0.20371,0.00011,20.53312]
[1779993483360,34.15,73494.65,39.4,-0.20242,0.00011,20.45901]
[1779993483392,34.15,73494.65,39.4,-0.20242,0.00011,20.45901]
[1779993484640,34.15,73495.27,39.4,-0.20235,0.00011,20.45483]
[1779993484640,34.15,73495.27,39.4,-0.20235,0.00011,20.45483]
[1779993485445,34.15,73495.27,39.4,-0.20235,0.00011,20.45483]
[1779993485547,34.15,73504.34,39.4,-0.20132,0.00011,20.39479]
[1779993487481,34.15,73515.01,39.4,-0.20011,0.00011,20.32416]
[1779993490946,34.15,73515.14,39.4,-0.2001,0.00011,20.32342]
[1779993491169,34.15,73515.14,39.4,-0.2001,0.00011,20.32342]
[1779993491281,34.15,73515.14,39.4,-0.2001,0.00011,20.32342]
[1779993491478,34.15,73515.14,39.4,-0.2001,0.00011,20.32342]
[1779993491536,34.15,73519.3,39.4,-0.19963,0.00011,20.29591]
[1779993491958,34.15,73519.3,39.4,-0.19963,0.00011,20.29591]
[1779993493660,34.15,73525.5,39.4,-0.19893,0.00011,20.25486]
[1779993494318,34.15,73525.73,39.4,-0.19891,0.00011,20.25347]
[1779993495826,34.15,73525.8,39.4,-0.1989,0.00011,20.25315]
[1779993496870,34.15,73525.99,39.4,-0.19888,0.00011,20.25203]
[1779993499311,34.15,73525.71,39.4,-0.19892,0.00011,20.25418]
[1779993499319,34.15,73525.71,39.4,-0.19892,0.00011,20.25418]
[1779993500773,34.15,73517.07,39.4,-0.1999,0.00011,20.31169]
[1779993500806,34.15,73517.07,39.4,-0.1999,0.00011,20.31169]
[1779993502772,34.15,73515.26,39.4,-0.2001,0.00011,20.32377]
[1779993504210,34.15,73513.86,39.4,-0.20026,0.00011,20.33308]
[1779993508199,34.16,73514.18,39.4,-0.20023,0.00011,20.33107]
[1779993509810,34.16,73516.47,39.4,-0.19997,0.00011,20.31597]
[1779993509917,34.16,73516.47,39.4,-0.19997,0.00011,20.31597]
[1779993511707,34.16,73518.96,39.4,-0.19967,0.00011,20.29626]
[1779993511774,34.16,73518.96,39.4,-0.19967,0.00011,20.29626]
[1779993512291,34.16,73518.96,39.4,-0.19967,0.00011,20.29626]
[1779993513883,34.16,73514.69,39.4,-0.20015,0.00011,20.32465]
[1779993513916,34.16,73514.69,39.4,-0.20015,0.00011,20.32465]
[1779993514036,34.16,73514.69,39.4,-0.20015,0.00011,20.32465]
[1779993514747,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515012,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515106,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515186,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515195,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515242,34.16,73512.7,39.4,-0.20038,0.00011,20.33786]
[1779993515612,34.16,73501.5,39.4,-0.20165,0.00011,20.41194]
[1779993518864,34.16,73495.03,39.4,-0.20239,0.00011,20.45485]
[1779993520475,34.16,73491.03,39.4,-0.20284,0.00011,20.48126]
[1779993523821,34.16,73491.91,39.4,-0.20275,0.00011,20.47581]
[1779993529432,34.16,73491.5,39.4,-0.2028,0.00011,20.47851]
[1779993533498,34.16,73490.15,39.4,-0.20295,0.00011,20.48742]
[1779993535582,34.16,73490.01,39.4,-0.20297,0.00011,20.48845]
[1779993536820,34.16,73489.42,39.4,-0.20304,0.00011,20.49244]
[1779993536826,34.16,73489.42,39.4,-0.20304,0.00011,20.49244]
[1779993537626,34.16,73488.15,39.4,-0.20318,0.00011,20.50069]
[1779993539148,34.16,73485.95,39.4,-0.20343,0.00011,20.51506]
[1779993539185,34.16,73485.95,39.4,-0.20343,0.00011,20.51506]
[1779993539324,34.16,73485.95,39.4,-0.20343,0.00011,20.51506]
[1779993539383,34.16,73485.95,39.4,-0.20343,0.00011,20.51506]
[1779993539640,34.16,73483.03,39.4,-0.20376,0.00011,20.53415]
[1779993541127,34.16,73482.76,39.4,-0.20379,0.00011,20.53599]
[1779993541273,34.16,73482.76,39.4,-0.20379,0.00011,20.53599]
[1779993541654,34.16,73484.8,39.4,-0.20356,0.00011,20.5226]
[1779993547501,34.16,73484.82,39.4,-0.20355,0.00011,20.52238]
[1779993550252,34.16,73485.98,39.4,-0.20342,0.00011,20.51467]
[1779993550571,34.16,73488.25,39.4,-0.20316,0.00011,20.4997]
[1779993551721,34.16,73491.53,39.4,-0.20279,0.00011,20.47807]
[1779993552547,34.16,73493.46,39.4,-0.20257,0.00011,20.46528]
[1779993558319,34.16,73486.9,39.4,-0.20332,0.00011,20.50866]
[1779993563808,34.16,73484.73,39.4,-0.20356,0.00011,20.5229]
[1779993568531,34.16,73486.54,39.4,-0.20336,0.00011,20.51095]
[1779993568945,34.16,73486.71,39.4,-0.20334,0.00011,20.50984]
[1779993569280,34.16,73488.76,39.4,-0.2031,0.00011,20.49615]
[1779993574885,34.15,73492.32,39.4,-0.20266,0.00011,20.46859]
[1779993579920,34.15,73491.9,39.4,-0.2027,0.00011,20.47063]
[1779993585962,34.15,73491.86,39.4,-0.20269,0.00011,20.47003]
[1779993590998,34.15,73492.19,39.4,-0.20264,0.00011,20.46717]
[1779993596033,34.15,73491.25,39.4,-0.20273,0.00011,20.47269]
[1779993600830,34.15,73490.82,39.4,-0.20277,0.00011,20.47482]
[1779993601282,34.14,73489.58,39.4,-0.20291,0.00011,20.48294]
[1779993602970,34.14,73483.21,39.4,-0.20364,0.00011,20.52487]
[1779993603082,34.14,73484.15,39.4,-0.20353,0.00011,20.51868]
[1779993604066,34.14,73484.15,39.3,-0.20353,0.00011,20.51868]
[1779993609125,34.14,73482.33,39.3,-0.20372,0.00011,20.5299]
[1779993615167,34.14,73482.43,39.3,-0.2037,0.00011,20.52846]
[1779993616871,34.14,73482.33,39.3,-0.20371,0.00011,20.52899]
[1779993616898,34.14,73482.33,39.3,-0.20371,0.00011,20.52899]
[1779993618600,34.14,73490.03,39.3,-0.20283,0.00011,20.47791]
[1779993619626,34.14,73494.19,39.3,-0.20235,0.00011,20.45033]
[1779993625238,34.14,73489.78,39.3,-0.20284,0.00011,20.47861]
[1779993627527,34.14,73489.78,39.3,-0.20284,0.00011,20.47861]
[1779993627827,34.14,73489.78,39.3,-0.20283,0.00011,20.47836]
[1779993630808,34.14,73479.34,39.3,-0.20402,0.00011,20.54697]
[1779993636879,34.13,73482.11,39.3,-0.20366,0.00011,20.5242]
[1779993638735,34.13,73481.7,39.3,-0.20371,0.00011,20.52674]
[1779993640218,34.13,73481.01,39.3,-0.20378,0.00011,20.53097]
[1779993640245,34.13,73481.01,39.3,-0.20378,0.00011,20.53097]
[1779993640343,34.13,73480.87,39.3,-0.2038,0.00011,20.53174]
[1779993646386,34.13,73479.6,39.3,-0.20393,0.00011,20.53954]
[1779993649288,34.13,73480.24,39.3,-0.20385,0.00011,20.53511]
[1779993649407,34.13,73480.21,39.3,-0.20386,0.00011,20.53521]
[1779993654442,34.13,73480.71,39.3,-0.20379,0.00011,20.5311]
[1779993659477,34.13,73481.99,39.3,-0.20363,0.00011,20.52197]
[1779993662531,34.12,73482.93,39.3,-0.20352,0.00011,20.51552]
[1779993668540,34.12,73484.62,39.3,-0.2033,0.00011,20.50323]
[1779993671676,34.12,73483.97,39.3,-0.20337,0.00011,20.50718]
[1779993674045,34.12,73481.1,39.3,-0.20369,0.00011,20.52558]
[1779993674064,34.12,73481.1,39.3,-0.20369,0.00011,20.52558]
[1779993679617,34.12,73476.48,39.3,-0.20421,0.00011,20.55531]
[1779993683573,34.12,73476.44,39.3,-0.20421,0.00011,20.55513]
[1779993688679,34.11,73486.5,39.3,-0.20304,0.00011,20.48771]
[1779993692175,34.11,73486.31,39.3,-0.20303,0.00011,20.4852]
[1779993692278,34.11,73486.31,39.3,-0.20303,0.00011,20.4852]
[1779993692622,34.11,73486.31,39.3,-0.20303,0.00011,20.4852]
[1779993692798,34.11,73512.06,39.3,-0.2001,0.00011,20.3147]
[1779993693083,34.11,73512.06,39.3,-0.2001,0.00011,20.3147]
[1779993693108,34.11,73512.06,39.3,-0.2001,0.00011,20.3147]
[1779993693209,34.11,73512.06,39.3,-0.2001,0.00011,20.3147]
[1779993693478,34.11,73512.06,39.3,-0.2001,0.00011,20.3147]
[1779993694124,34.11,73518.34,39.3,-0.19939,0.00011,20.27312]
[1779993694592,34.11,73518.34,39.3,-0.19939,0.00011,20.27312]
[1779993694722,34.11,73515.93,39.3,-0.19966,0.00011,20.28909]
[1779993699757,34.11,73515.71,39.3,-0.19968,0.00011,20.29031]
[1779993700553,34.11,73515.71,39.3,-0.19968,0.00011,20.29031]
[1779993700764,34.11,73515.89,39.3,-0.19966,0.00011,20.28906]
[1779993701793,34.11,73515.89,39.3,-0.19966,0.00011,20.28906]
[1779993702013,34.11,73518.96,39.3,-0.19932,0.00011,20.26879]
[1779993702778,34.11,73515.52,39.3,-0.19971,0.00011,20.29159]
[1779993702871,34.11,73515.52,39.3,-0.19971,0.00011,20.29159]
[1779993702883,34.11,73515.52,39.3,-0.19971,0.00011,20.29159]
[1779993702902,34.11,73515.52,39.3,-0.19971,0.00011,20.29159]
[1779993703583,34.11,73515.52,39.3,-0.19971,0.00011,20.29159]
[1779993703785,34.11,73512.11,39.3,-0.20009,0.00011,20.31407]
[1779993704780,34.11,73512.11,39.3,-0.20009,0.00011,20.31407]
[1779993704791,34.11,73512.69,39.3,-0.20002,0.00011,20.3102]
[1779993706615,34.11,73512.7,39.3,-0.20002,0.00011,20.3102]
[1779993706806,34.11,73512.73,39.3,-0.20002,0.00011,20.31006]
[1779993708520,34.11,73513.73,39.3,-0.19991,0.00011,20.30334]
[1779993708820,34.11,73516.29,39.3,-0.19962,0.00011,20.28628]
[1779993713855,34.11,73518.28,39.3,-0.1994,0.00011,20.27354]
[1779993715389,34.11,73518.49,39.3,-0.19938,0.00011,20.27225]
[1779993715766,34.11,73518.49,39.3,-0.19938,0.00011,20.27225]
[1779993715491,34.11,73518.49,39.3,-0.19938,0.00011,20.27235]
[1779993716150,34.11,73518.45,39.3,-0.19938,0.00011,20.27262]
[1779993717250,34.11,73518.45,39.3,-0.19938,0.00011,20.27262]
[1779993721604,34.11,73523.36,39.3,-0.19882,0.00011,20.23951]
[1779993721650,34.11,73522.25,39.3,-0.19894,0.00011,20.24659]
[1779993722412,34.11,73522.25,39.3,-0.19894,0.00011,20.24659]
[1779993722514,34.11,73521.85,39.3,-0.19899,0.00011,20.24924]
[1779993727955,34.11,73522.01,39.3,-0.19896,0.00011,20.2474]
[1779993733274,34.11,73522.1,39.3,-0.19894,0.00011,20.24621]
[1779993733376,34.11,73519.75,39.3,-0.1992,0.00011,20.26151]
[1779993739035,34.11,73519.12,39.3,-0.19925,0.00011,20.26498]
[1779993740733,34.11,73519.12,39.3,-0.19925,0.00011,20.26498]
[1779993740877,34.1,73519.1,39.3,-0.19925,0.00011,20.26481]
[1779993742402,34.1,73517.41,39.3,-0.19944,0.00011,20.27601]
[1779993742453,34.1,73517.41,39.3,-0.19944,0.00011,20.27601]
[1779993743765,34.1,73514.27,39.3,-0.1998,0.00011,20.29681]
[1779993748492,34.11,73514.49,39.3,-0.19977,0.00011,20.29551]
[1779993748621,34.11,73514.49,39.3,-0.19977,0.00011,20.29551]
[1779993750936,34.11,73505.78,39.3,-0.20077,0.00011,20.35361]
[1779993754703,34.11,73505.29,39.3,-0.2008,0.00011,20.35355]
[1779993759863,34.11,73505.7,39.3,-0.20076,0.00011,20.35088]
[1779993764826,34.11,73507.44,39.3,-0.20056,0.00011,20.33943]
[1779993766293,34.11,73508.74,39.3,-0.20041,0.00011,20.33085]
[1779993767831,34.11,73507.31,39.3,-0.20058,0.00011,20.34041]
[1779993767840,34.11,73507.31,39.3,-0.20058,0.00011,20.34041]
[1779993769652,34.11,73506.26,39.3,-0.2007,0.00011,20.3474]
[1779993769679,34.11,73506.26,39.3,-0.2007,0.00011,20.3474]
[1779993771374,34.11,73501.59,39.3,-0.20123,0.00011,20.37836]
[1779993775496,34.11,73494.72,39.3,-0.20201,0.00011,20.42369]
[1779993782691,34.11,73498.68,39.3,-0.20155,0.00011,20.39721]
[1779993783197,34.11,73497.94,39.3,-0.20163,0.00011,20.40196]
[1779993783986,34.11,73498.59,39.3,-0.20156,0.00011,20.39766]
[1779993784006,34.11,73498.59,39.3,-0.20156,0.00011,20.39766]
[1779993789928,34.1,73488.66,39.3,-0.20268,0.00011,20.46289]
[1779993790392,34.1,73488.05,39.3,-0.20275,0.00011,20.46666]
[1779993795428,34.1,73489.55,39.3,-0.20258,0.00011,20.45689]
[1779993801429,34.1,73489.46,39.3,-0.20259,0.00011,20.45761]
[1779993805892,34.1,73488.94,39.3,-0.20265,0.00011,20.46121]
[1779993806679,34.1,73489.17,39.3,-0.20263,0.00011,20.45972]
[1779993808157,34.1,73488.71,39.3,-0.20268,0.00011,20.46267]
[1779993808885,34.1,73488.53,39.3,-0.2027,0.00011,20.46374]
[1779993813738,34.1,73489.82,39.3,-0.20252,0.00011,20.45156]
[1779993819609,34.1,73496.81,39.3,-0.20172,0.00011,20.40478]
[1779993824644,34.1,73496.14,39.3,-0.20179,0.00011,20.40895]
[1779993830686,34.1,73495.47,39.3,-0.20186,0.00011,20.4132]
[1779993833795,34.1,73495.36,39.3,-0.20187,0.00011,20.41388]
[1779993839749,34.1,73495.63,39.3,-0.20184,0.00011,20.41193]
[1779993842144,34.1,73497.23,39.3,-0.20166,0.00011,20.40129]
[1779993849819,34.1,73499.54,39.3,-0.20139,0.00011,20.38591]
[1779993854854,34.1,73499.26,39.3,-0.20142,0.00011,20.38771]
[1779993858090,34.1,73499.08,39.3,-0.20144,0.00011,20.38884]
[1779993858262,34.1,73499.08,39.3,-0.20144,0.00011,20.38884]
[1779993863925,34.1,73495.48,39.3,-0.20185,0.00011,20.41233]
[1779993868019,34.1,73496.87,39.3,-0.20169,0.00011,20.40299]
[1779993868188,34.1,73496.87,39.3,-0.20169,0.00011,20.40299]
[1779993872468,34.1,73493.99,39.3,-0.20199,0.00011,20.41854]
[1779993872490,34.1,73493.99,39.3,-0.20199,0.00011,20.41854]
[1779993872503,34.1,73493.99,39.3,-0.20199,0.00011,20.41854]
[1779993872579,34.1,73493.99,39.3,-0.20199,0.00011,20.41854]
[1779993872991,34.1,73490.88,39.3,-0.20234,0.00011,20.43904]
[1779993878051,34.1,73489.9,39.3,-0.20246,0.00011,20.44575]
[1779993883592,34.1,73490.35,39.3,-0.20241,0.00011,20.44295]
[1779993883627,34.1,73490.42,39.3,-0.2024,0.00011,20.44258]
[1779993889058,34.1,73490.23,39.3,-0.20242,0.00011,20.44379]
[1779993894611,34.1,73491.34,39.3,-0.2023,0.00011,20.43638]
[1779993900206,34.1,73495.24,39.3,-0.20185,0.00011,20.41029]
[1779993905157,34.1,73494.78,39.3,-0.2019,0.00011,20.41311]
[1779993908721,34.1,73496.59,39.3,-0.20169,0.00011,20.40098]
[1779993909500,34.1,73496.81,39.3,-0.20166,0.00011,20.39944]
[1779993909728,34.1,73507.24,39.3,-0.20048,0.00011,20.3304]
[1779993911961,34.1,73513.22,39.3,-0.1998,0.00011,20.29083]
[1779993912235,34.1,73513.15,39.3,-0.19981,0.00011,20.29139]
[1779993913113,34.1,73512.89,39.3,-0.19984,0.00011,20.29312]
[1779993918502,34.1,73513.08,39.3,-0.19983,0.00011,20.29232]
[1779993924774,34.1,73512.25,39.3,-0.19993,0.00011,20.29835]
[1779993929098,34.1,73511.48,39.3,-0.20002,0.00011,20.3039]
[1779993935453,34.1,73511.42,39.3,-0.20001,0.00011,20.30138]
[1779993940488,34.1,73512.41,39.3,-0.19991,0.00011,20.29517]
[1779993945523,34.1,73511.42,39.3,-0.20003,0.00011,20.30213]
[1779993950558,34.1,73511.14,39.3,-0.20006,0.00011,20.30432]
[1779993956600,34.11,73511.25,39.3,-0.20006,0.00011,20.30405]
[1779993961794,34.11,73511.35,39.3,-0.20005,0.00011,20.30364]
[1779993961976,34.11,73511.35,39.3,-0.20005,0.00011,20.30364]
[1779993962642,34.11,73500.6,39.3,-0.20127,0.00011,20.37499]
[1779993967677,34.11,73499.61,39.3,-0.20138,0.00011,20.3814]
[1779993971797,34.11,73499.51,39.3,-0.20139,0.00011,20.38197]
[1779993971925,34.11,73499.51,39.3,-0.20139,0.00011,20.38197]
[1779993971943,34.11,73499.51,39.3,-0.20139,0.00011,20.38197]
[1779993971968,34.11,73499.51,39.3,-0.20139,0.00011,20.38197]
[1779993972082,34.11,73499.51,39.3,-0.20139,0.00011,20.38197]
[1779993971979,34.11,73499.34,39.3,-0.20141,0.00011,20.38307]
[1779993972223,34.11,73499.34,39.3,-0.20141,0.00011,20.38307]
[1779993972297,34.11,73499.34,39.3,-0.20141,0.00011,20.38307]
[1779993973759,34.11,73491.56,39.3,-0.2023,0.00011,20.43465]
[1779993974639,34.11,73490.4,39.3,-0.20243,0.00011,20.44237]
[1779993974726,34.11,73487.76,39.3,-0.20274,0.00011,20.45986]
[1779993975870,34.11,73487.76,39.3,-0.20274,0.00011,20.45986]
[1779993975971,34.11,73485.64,39.3,-0.20298,0.00011,20.47403]
[1779993978375,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978397,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978734,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978812,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978858,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978895,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993979071,34.11,73483.99,39.3,-0.20317,0.00011,20.48491]
[1779993978938,34.11,73483.36,39.3,-0.20324,0.00011,20.48921]
[1779993980705,34.11,73478.4,39.3,-0.20381,0.00011,20.52207]
[1779993981761,34.11,73475.83,39.3,-0.20411,0.00011,20.53911]
[1779993986863,34.11,73470.81,39.3,-0.20469,0.00011,20.57239]
[1779993993860,34.11,73472.48,39.3,-0.20448,0.00011,20.5583]
[1779993998895,34.11,73472.58,39.3,-0.20447,0.00011,20.55781]
[1779994000352,34.11,73472.6,39.3,-0.20447,0.00011,20.55771]
[1779994001327,34.11,73472.6,39.3,-0.20447,0.00011,20.55771]
[1779994002346,34.11,73473.13,39.3,-0.20441,0.00011,20.55428]
[1779994003681,34.11,73472.98,39.3,-0.20443,0.00011,20.55531]
[1779994003699,34.11,73472.98,39.3,-0.20443,0.00011,20.55531]
[1779994003800,34.11,73472.98,39.3,-0.20443,0.00011,20.55531]
[1779994003997,34.11,73474.44,39.3,-0.20426,0.00011,20.54572]
[1779994008048,34.11,73482.68,39.3,-0.20331,0.00011,20.49092]
[1779994014000,34.11,73479.6,39.3,-0.20365,0.00011,20.51043]
[1779994019003,34.11,73478.73,39.3,-0.20374,0.00011,20.51569]
[1779994019343,34.11,73479.28,39.3,-0.20367,0.00011,20.51194]
[1779994022281,34.1,73479.34,39.3,-0.20366,0.00011,20.51128]
[1779994022305,34.1,73479.34,39.3,-0.20366,0.00011,20.51128]
[1779994023875,34.1,73482.29,39.3,-0.20332,0.00011,20.49165]
[1779994024588,34.1,73488.72,39.3,-0.20258,0.00011,20.44905]
[1779994025463,34.1,73494.18,39.3,-0.20196,0.00011,20.41287]
[1779994025774,34.1,73494.18,39.3,-0.20196,0.00011,20.41287]
[1779994025809,34.1,73494.18,39.3,-0.20196,0.00011,20.41287]
[1779994025821,34.1,73494.18,39.3,-0.20196,0.00011,20.41287]
[1779994027488,34.1,73503.65,39.3,-0.20088,0.00011,20.35015]
[1779994028364,34.1,73504.23,39.3,-0.20082,0.00011,20.34635]
[1779994029596,34.1,73505.61,39.3,-0.20066,0.00011,20.33724]
[1779994029687,34.1,73505.61,39.3,-0.20066,0.00011,20.33724]
[1779994030288,34.1,73507.65,39.3,-0.20043,0.00011,20.32377]
[1779994030341,34.1,73507.65,39.3,-0.20043,0.00011,20.32377]
[1779994031161,34.1,73507.65,39.3,-0.20043,0.00011,20.32377]
[1779994031757,34.1,73510.26,39.3,-0.20014,0.00011,20.30654]
[1779994032133,34.1,73509.88,39.3,-0.20018,0.00011,20.30915]
[1779994033828,34.1,73510.6,39.3,-0.2001,0.00011,20.30438]
[1779994033835,34.1,73510.6,39.3,-0.2001,0.00011,20.30438]
[1779994034148,34.1,73510.7,39.3,-0.20009,0.00011,20.30372]
[1779994034393,34.1,73510.7,39.3,-0.20009,0.00011,20.30372]
[1779994034411,34.1,73510.7,39.3,-0.20009,0.00011,20.30372]
[1779994034512,34.1,73510.7,39.3,-0.20009,0.00011,20.30372]
[1779994035155,34.1,73514.15,39.3,-0.1997,0.00011,20.28078]
[1779994038463,34.1,73515.17,39.3,-0.19958,0.00011,20.27397]
[1779994044218,34.1,73512.41,39.3,-0.19989,0.00011,20.29208]
[1779994049260,34.1,73512.74,39.3,-0.19985,0.00011,20.28963]
[1779994054021,34.1,73512.79,39.3,-0.19982,0.00011,20.28586]
[1779994054089,34.1,73512.75,39.3,-0.19982,0.00011,20.28597]
[1779994054522,34.1,73512.75,39.3,-0.19982,0.00011,20.28597]
[1779994054551,34.1,73512.75,39.3,-0.19982,0.00011,20.28597]
[1779994054915,34.1,73512.74,39.3,-0.19982,0.00011,20.28597]
[1779994056024,34.1,73512.74,39.3,-0.19982,0.00011,20.28597]
[1779994057831,34.1,73513.1,39.3,-0.19978,0.00011,20.28355]
[1779994059531,34.1,73514.39,39.3,-0.19963,0.00011,20.27493]
[1779994062257,34.1,73514.52,39.3,-0.19962,0.00011,20.27412]
[1779994065119,34.1,73514.59,39.3,-0.19961,0.00011,20.27363]
[1779994065945,34.1,73514.59,39.3,-0.19962,0.00011,20.27394]
[1779994066046,34.1,73514.47,39.3,-0.19963,0.00011,20.27484]
[1779994068577,34.1,73514.22,39.3,-0.19966,0.00011,20.27645]
[1779994068762,34.1,73514.22,39.3,-0.19966,0.00011,20.27645]
[1779994068942,34.1,73514.16,39.3,-0.19966,0.00011,20.27674]
[1779994071905,34.1,73521.39,39.3,-0.19884,0.00011,20.22858]
[1779994077780,34.1,73525.07,39.3,-0.19842,0.00011,20.2034]
[1779994082844,34.1,73523.44,39.3,-0.19859,0.00011,20.21373]
[1779994087926,34.1,73517.95,39.3,-0.1992,0.00011,20.24968]
[1779994093578,34.1,73516.22,39.3,-0.19938,0.00011,20.26]
[1779994098613,34.09,73516.28,39.3,-0.19936,0.00011,20.25875]
[1779994103809,34.09,73516.88,39.3,-0.19928,0.00011,20.25408]
[1779994104082,34.09,73516.88,39.3,-0.19928,0.00011,20.25408]
[1779994104267,34.09,73516.88,39.3,-0.19928,0.00011,20.25408]
[1779994105354,34.09,73523.63,39.3,-0.19851,0.00011,20.20888]
[1779994106636,34.09,73522.76,39.3,-0.19861,0.00011,20.21451]
[1779994108355,34.09,73518.77,39.3,-0.19906,0.00011,20.2408]
[1779994109113,34.09,73518.77,39.3,-0.19906,0.00011,20.2408]
[1779994114738,34.09,73521.24,39.3,-0.19874,0.00011,20.22004]
[1779994119774,34.09,73519.82,39.3,-0.19889,0.00011,20.22868]
[1779994124808,34.08,73517.1,39.3,-0.19918,0.00011,20.24603]
[1779994127429,34.08,73517.47,39.3,-0.19913,0.00011,20.24326]
[1779994128916,34.08,73517.64,39.3,-0.19911,0.00011,20.24199]
[1779994128929,34.08,73517.64,39.3,-0.19911,0.00011,20.24199]
[1779994128983,34.08,73517.64,39.3,-0.19911,0.00011,20.24199]
[1779994129073,34.08,73517.2,39.3,-0.19916,0.00011,20.24477]
[1779994130494,34.08,73513.79,39.3,-0.19955,0.00011,20.26757]
[1779994131085,34.08,73513.79,39.3,-0.19955,0.00011,20.26757]
[1779994131126,34.08,73514.06,39.3,-0.19952,0.00011,20.26575]
[1779994131707,34.08,73514.06,39.3,-0.19952,0.00011,20.26575]
[1779994131857,34.08,73513.78,39.3,-0.19955,0.00011,20.26759]
[1779994133464,34.08,73513.85,39.3,-0.19954,0.00011,20.26724]
[1779994133871,34.08,73513.73,39.3,-0.19956,0.00011,20.26801]
[1779994134646,34.08,73513.73,39.3,-0.19956,0.00011,20.26801]
[1779994134848,34.08,73513.73,39.3,-0.19956,0.00011,20.26801]
[1779994134878,34.08,73513.72,39.3,-0.19956,0.00011,20.26804]
[1779994135786,34.08,73513.72,39.3,-0.19956,0.00011,20.26804]
[1779994136861,34.08,73513.95,39.3,-0.19953,0.00011,20.26663]
[1779994136892,34.08,73514.3,39.3,-0.19949,0.00011,20.26441]
[1779994137515,34.08,73514.3,39.3,-0.19949,0.00011,20.26441]
[1779994137823,34.08,73514.3,39.3,-0.19949,0.00011,20.26441]
[1779994137898,34.08,73514.34,39.3,-0.19949,0.00011,20.26413]
[1779994142887,34.08,73515.98,39.3,-0.1993,0.00011,20.25319]
[1779994148976,34.08,73515.97,39.3,-0.1993,0.00011,20.25324]
[1779994149920,34.08,73515.97,39.3,-0.1993,0.00011,20.25324]
[1779994153312,34.08,73515.99,39.3,-0.1993,0.00011,20.25308]
[1779994153560,34.08,73516.9,39.3,-0.1992,0.00011,20.24702]
[1779994156600,34.08,73518.89,39.3,-0.19898,0.00011,20.23417]
[1779994156947,34.08,73518.89,39.3,-0.19898,0.00011,20.23417]
[1779994158469,34.08,73518.94,39.3,-0.19897,0.00011,20.23386]
[1779994162499,34.08,73518.95,39.3,-0.19897,0.00011,20.23386]
[1779994162754,34.08,73518.95,39.3,-0.19897,0.00011,20.23386]
[1779994163076,34.08,73528.0,39.3,-0.19795,0.00011,20.17355]
[1779994165448,34.08,73530.94,39.3,-0.19762,0.00011,20.1539]
[1779994165752,34.08,73530.94,39.3,-0.19762,0.00011,20.1539]
[1779994166319,34.08,73535.31,39.3,-0.19713,0.00011,20.12474]
[1779994170705,34.08,73538.45,39.3,-0.19678,0.00011,20.10387]
[1779994171132,34.08,73528.15,39.3,-0.19791,0.00011,20.16915]
[1779994171741,34.08,73528.15,39.3,-0.19791,0.00011,20.16915]
[1779994171770,34.08,73528.15,39.3,-0.19791,0.00011,20.16915]
[1779994172140,34.08,73524.0,39.3,-0.19838,0.00011,20.1967]
[1779994172762,34.08,73524.0,39.3,-0.19838,0.00011,20.1967]
[1779994173147,34.08,73524.04,39.3,-0.19837,0.00011,20.19649]
[1779994175264,34.08,73523.93,39.3,-0.19839,0.00011,20.19713]
[1779994176617,34.08,73524.34,39.3,-0.19834,0.00011,20.19422]
[1779994176621,34.08,73524.34,39.3,-0.19834,0.00011,20.19422]
[1779994177298,34.08,73517.72,39.3,-0.19908,0.00011,20.23828]
[1779994178420,34.08,73515.25,39.3,-0.19936,0.00011,20.25468]
[1779994179189,34.08,73515.61,39.3,-0.19932,0.00011,20.25241]
[1779994179376,34.08,73515.61,39.3,-0.19932,0.00011,20.25241]
[1779994179805,34.08,73515.61,39.3,-0.19932,0.00011,20.25241]
[1779994180358,34.08,73515.2,39.3,-0.19937,0.00011,20.25509]
[1779994181362,34.08,73515.59,39.3,-0.19933,0.00011,20.25246]
[1779994184230,34.08,73515.93,39.3,-0.19929,0.00011,20.25013]
[1779994184243,34.08,73515.99,39.3,-0.19928,0.00011,20.2497]
[1779994186269,34.08,73515.76,39.3,-0.19931,0.00011,20.25134]
[1779994186641,34.08,73515.25,39.3,-0.19937,0.00011,20.25484]
[1779994186742,34.08,73515.25,39.3,-0.19937,0.00011,20.25484]
[1779994187755,34.08,73511.77,39.3,-0.19976,0.00011,20.27806]
[1779994188060,34.08,73511.77,39.3,-0.19976,0.00011,20.27806]
[1779994190174,34.08,73509.93,39.3,-0.19997,0.00011,20.2904]
[1779994190227,34.08,73509.93,39.3,-0.19997,0.00011,20.2904]
[1779994191048,34.08,73509.62,39.3,-0.20001,0.00011,20.29252]
[1779994191448,34.08,73509.62,39.3,-0.20001,0.00011,20.29257]
[1779994193036,34.08,73507.94,39.3,-0.2002,0.00011,20.30377]
[1779994193384,34.08,73505.29,39.3,-0.2005,0.00011,20.32138]
[1779994194303,34.08,73505.29,39.3,-0.2005,0.00011,20.32138]
[1779994195177,34.08,73505.99,39.3,-0.20042,0.00011,20.31675]
[1779994199050,34.08,73505.2,39.3,-0.20051,0.00011,20.32205]
[1779994203524,34.08,73504.23,39.3,-0.20062,0.00011,20.32847]
[1779994209405,34.08,73505.53,39.3,-0.20048,0.00011,20.31991]
[1779994215369,34.08,73505.82,39.3,-0.20044,0.00011,20.31809]
[1779994216263,34.08,73505.86,39.3,-0.20044,0.00011,20.31785]
[1779994220840,34.09,73505.93,39.3,-0.20043,0.00011,20.31752]
[1779994220896,34.09,73505.93,39.3,-0.20043,0.00011,20.31752]
[1779994220955,34.09,73505.93,39.3,-0.20043,0.00011,20.31752]
[1779994221832,34.09,73505.93,39.3,-0.20044,0.00011,20.31767]
[1779994222638,34.09,73513.3,39.3,-0.1996,0.00011,20.26888]
[1779994222641,34.09,73513.3,39.3,-0.1996,0.00011,20.26888]
[1779994222669,34.09,73513.3,39.3,-0.1996,0.00011,20.26888]
[1779994222883,34.09,73514.33,39.3,-0.19949,0.00011,20.26204]
[1779994224246,34.09,73514.33,39.3,-0.19949,0.00011,20.26204]
[1779994224258,34.09,73514.54,39.3,-0.19946,0.00011,20.26058]
[1779994224953,34.09,73514.54,39.3,-0.19946,0.00011,20.26058]
[1779994225004,34.09,73518.73,39.3,-0.19899,0.00011,20.2329]
[1779994229132,34.09,73520.69,39.3,-0.19877,0.00011,20.2199]
[1779994229443,34.09,73520.91,39.3,-0.19875,0.00011,20.21851]
[1779994229545,34.09,73520.97,39.3,-0.19874,0.00011,20.21811]
[1779994231479,34.09,73521.46,39.3,-0.19869,0.00011,20.21505]
[1779994231559,34.09,73521.42,39.3,-0.19867,0.00011,20.21217]
[1779994234545,34.09,73521.24,39.3,-0.19869,0.00011,20.21342]
[1779994239666,34.09,73521.38,39.3,-0.19868,0.00011,20.21281]
[1779994242301,34.09,73521.38,39.3,-0.19869,0.00011,20.21288]
[1779994246071,34.09,73526.3,39.3,-0.19813,0.00011,20.18034]
[1779994249023,34.09,73524.44,39.3,-0.19834,0.00011,20.19264]
[1779994251074,34.09,73526.67,39.3,-0.19809,0.00011,20.17779]
[1779994257299,34.09,73525.68,39.3,-0.1982,0.00011,20.18434]
[1779994262762,34.09,73525.7,39.3,-0.1982,0.00011,20.18416]
[1779994264378,34.09,73522.99,39.3,-0.1985,0.00011,20.20218]
[1779994264695,34.09,73521.64,39.3,-0.19866,0.00011,20.21115]
[1779994266539,34.09,73521.32,39.3,-0.19869,0.00011,20.21321]
[1779994266641,34.09,73521.32,39.3,-0.19869,0.00011,20.21317]
[1779994267760,34.09,73521.32,39.3,-0.19869,0.00011,20.21317]
[1779994268318,34.09,73521.32,39.3,-0.19869,0.00011,20.21317]
[1779994272596,34.09,73521.57,39.3,-0.19867,0.00011,20.21177]
[1779994273462,34.09,73521.35,39.3,-0.19869,0.00011,20.21324]
[1779994277751,34.09,73522.44,39.3,-0.19857,0.00011,20.20618]
[1779994278316,34.09,73522.44,39.3,-0.19857,0.00011,20.20618]
[1779994278418,34.09,73525.08,39.3,-0.19827,0.00011,20.18864]
[1779994281264,34.09,73529.88,39.3,-0.19773,0.00011,20.15674]
[1779994286956,34.09,73530.83,39.3,-0.19763,0.00011,20.15071]
[1779994291991,34.09,73530.88,39.3,-0.19761,0.00011,20.14728]
[1779994298316,34.09,73531.03,39.3,-0.19759,0.00011,20.1465]
[1779994304075,34.09,73529.65,39.3,-0.19776,0.00011,20.15605]
[1779994309280,34.09,73530.1,39.3,-0.19771,0.00011,20.15318]
[1779994315153,34.09,73531.35,39.3,-0.19757,0.00011,20.14524]
[1779994316637,34.09,73531.36,39.3,-0.19757,0.00011,20.14522]
[1779994316712,34.09,73531.36,39.3,-0.19757,0.00011,20.14522]
[1779994317312,34.09,73531.36,39.3,-0.19757,0.00011,20.14522]
[1779994318514,34.09,73544.55,39.3,-0.1961,0.00011,20.05747]
[1779994325336,34.1,73544.75,39.3,-0.19609,0.00011,20.0571]
[1779994326860,34.1,73546.64,39.3,-0.19588,0.00011,20.04481]
[1779994330386,34.1,73547.81,39.3,-0.19576,0.00011,20.03751]
[1779994330754,34.1,73547.96,39.3,-0.19575,0.00011,20.03669]
[1779994331361,34.1,73547.96,39.3,-0.19575,0.00011,20.03669]
[1779994331800,34.1,73553.31,39.3,-0.19515,0.00011,20.00116]
[1779994332175,34.1,73553.31,39.3,-0.19515,0.00011,20.00116]
[1779994332819,34.1,73560.69,39.3,-0.19433,0.00011,19.95208]
[1779994333598,34.1,73560.87,39.3,-0.19432,0.00011,19.95108]
[1779994333814,34.1,73560.87,39.3,-0.19432,0.00011,19.95108]
[1779994336488,34.1,73559.8,39.3,-0.19444,0.00011,19.95881]
[1779994336874,34.1,73556.76,39.3,-0.19479,0.00011,19.9794]
[1779994337170,34.1,73556.76,39.3,-0.19479,0.00011,19.9794]
[1779994337794,34.1,73550.42,39.3,-0.1955,0.00011,20.02198]
[1779994339314,34.1,73549.39,39.3,-0.19562,0.00011,20.02905]
[1779994339387,34.1,73549.39,39.3,-0.19562,0.00011,20.02905]
[1779994340953,34.1,73548.39,39.3,-0.19573,0.00011,20.03608]
[1779994346370,34.11,73546.99,39.3,-0.19591,0.00011,20.04644]
[1779994351405,34.11,73548.08,39.3,-0.19578,0.00011,20.0366]
[1779994356440,34.11,73546.63,39.3,-0.19595,0.00011,20.04705]
[1779994362482,34.11,73546.87,39.3,-0.19594,0.00011,20.04634]
[1779994367520,34.11,73549.42,39.3,-0.19567,0.00011,20.03015]
[1779994372557,34.12,73549.11,39.3,-0.19571,0.00011,20.03311]
[1779994375290,34.12,73549.23,39.3,-0.1957,0.00011,20.03248]
[1779994375355,34.12,73549.23,39.3,-0.1957,0.00011,20.03248]
[1779994376395,34.12,73549.27,39.3,-0.1957,0.00011,20.03256]
[1779994378413,34.12,73549.48,39.3,-0.19569,0.00011,20.03139]
[1779994384872,34.12,73550.06,39.3,-0.19563,0.00011,20.02838]
[1779994387503,34.12,73558.25,39.3,-0.19473,0.00011,19.97424]
[1779994392699,34.13,73554.79,39.3,-0.19514,0.00011,19.99897]
[1779994397735,34.13,73556.39,39.3,-0.19498,0.00011,19.98933]
[1779994402770,34.13,73554.46,39.3,-0.19521,0.00011,20.00325]
[1779994406501,34.13,73554.46,39.3,-0.19521,0.00011,20.00325]
[1779994409432,34.13,73554.46,39.3,-0.19523,0.00011,20.00439]
[1779994412840,34.13,73542.6,39.3,-0.19654,0.00011,20.08043]
[1779994413918,34.13,73542.6,39.3,-0.19654,0.00011,20.08043]
[1779994419889,34.13,73541.69,39.3,-0.19665,0.00011,20.08686]
[1779994424924,34.14,73540.3,39.3,-0.19681,0.00011,20.09647]
[1779994429959,34.14,73539.87,39.3,-0.19686,0.00011,20.09961]
[1779994435078,34.14,73540.49,39.3,-0.19679,0.00011,20.09568]
[1779994435843,34.14,73541.21,39.3,-0.19671,0.00011,20.09098]
[1779994435907,34.14,73541.21,39.3,-0.19671,0.00011,20.09098]
[1779994436601,34.14,73541.21,39.3,-0.19671,0.00011,20.09098]
[1779994437008,34.14,73559.4,39.3,-0.19468,0.00011,19.9697]
[1779994438186,34.14,73559.4,39.3,-0.19468,0.00011,19.9697]
[1779994440801,34.14,73561.25,39.3,-0.19449,0.00011,19.95791]
[1779994442536,34.14,73559.57,39.3,-0.19468,0.00011,19.96934]
[1779994447306,34.14,73559.88,39.3,-0.19466,0.00011,19.9683]
[1779994448438,34.14,73559.55,39.3,-0.1947,0.00011,19.97092]
[1779994450012,34.14,73561.41,39.3,-0.1945,0.00011,19.95871]
[1779994450346,34.14,73561.41,39.3,-0.1945,0.00011,19.95871]
[1779994452039,34.14,73563.95,39.3,-0.19422,0.00011,19.94232]
[1779994452142,34.14,73565.39,39.3,-0.19407,0.00011,19.93284]
[1779994462186,34.15,73565.31,39.3,-0.19409,0.00011,19.93409]
[1779994465882,34.15,73565.31,39.3,-0.19409,0.00011,19.93409]
[1779994467708,34.15,73571.32,39.3,-0.19342,0.00011,19.8941]
[1779994469641,34.15,73570.5,39.3,-0.19351,0.00011,19.89959]
[1779994474553,34.15,73571.44,39.3,-0.19339,0.00011,19.88999]
[1779994480314,34.15,73571.8,39.3,-0.19336,0.00011,19.88844]
[1779994485336,34.15,73571.98,39.3,-0.19335,0.00011,19.88751]
[1779994487318,34.15,73572.66,39.3,-0.19328,0.00011,19.8834]
[1779994492248,34.15,73579.38,39.3,-0.19254,0.00011,19.83878]
[1779994492779,34.15,73577.19,39.3,-0.19278,0.00011,19.8535]
[1779994495941,34.15,73568.11,39.3,-0.19379,0.00011,19.91455]
[1779994498003,34.15,73568.4,39.3,-0.19376,0.00011,19.91278]
[1779994498151,34.15,73568.4,39.3,-0.19376,0.00011,19.91278]
[1779994498412,34.15,73568.4,39.3,-0.19376,0.00011,19.91278]
[1779994498497,34.15,73568.4,39.3,-0.19376,0.00011,19.91278]
[1779994498628,34.15,73565.58,39.3,-0.19408,0.00011,19.93169]
[1779994504493,34.15,73562.78,39.3,-0.19439,0.00011,19.95061]
[1779994510223,34.15,73562.86,39.3,-0.19439,0.00011,19.95024]
[1779994511114,34.15,73563.1,39.3,-0.19436,0.00011,19.94866]
[1779994511531,34.15,73563.44,39.3,-0.19432,0.00011,19.94641]
[1779994516566,34.15,73564.57,39.3,-0.1942,0.00011,19.93883]
[1779994521601,34.15,73564.65,39.3,-0.19419,0.00011,19.93827]
[1779994522962,34.15,73564.65,39.3,-0.19419,0.00011,19.93827]
[1779994524016,34.15,73564.65,39.3,-0.19419,0.00011,19.93826]
[1779994529657,34.15,73565.15,39.3,-0.19413,0.00011,19.93488]
[1779994534696,34.15,73564.77,39.3,-0.19415,0.00011,19.93403]
[1779994540073,34.15,73564.81,39.3,-0.19415,0.00011,19.93373]
[1779994540080,34.15,73564.81,39.3,-0.19415,0.00011,19.93373]
[1779994540196,34.15,73564.81,39.3,-0.19415,0.00011,19.93373]
[1779994540428,34.15,73564.81,39.3,-0.19415,0.00011,19.93373]
[1779994540527,34.15,73564.81,39.3,-0.19415,0.00011,19.93373]
[1779994541629,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542125,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542201,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542247,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542434,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542494,34.15,73575.42,39.3,-0.19297,0.00011,19.86278]
[1779994542613,34.15,73586.95,39.3,-0.1917,0.00011,19.7857]
[1779994543383,34.15,73586.95,39.3,-0.1917,0.00011,19.7857]
[1779994543396,34.15,73586.95,39.3,-0.1917,0.00011,19.7857]
[1779994543499,34.15,73602.61,39.3,-0.18998,0.00011,19.68077]
[1779994543787,34.15,73602.61,39.3,-0.18998,0.00011,19.68077]
[1779994543791,34.15,73602.61,39.3,-0.18998,0.00011,19.68077]
[1779994544353,34.15,73602.61,39.3,-0.18998,0.00011,19.68077]
[1779994544506,34.15,73602.61,39.3,-0.18998,0.00011,19.68077]
[1779994544515,34.15,73615.68,39.3,-0.18855,0.00011,19.593]
[1779994545048,34.15,73615.68,39.3,-0.18855,0.00011,19.593]
[1779994545094,34.15,73615.68,39.3,-0.18855,0.00011,19.593]
[1779994545188,34.15,73615.68,39.3,-0.18855,0.00011,19.593]
[1779994545444,34.15,73615.68,39.3,-0.18855,0.00011,19.593]
[1779994545655,34.15,73627.53,39.3,-0.18726,0.00011,19.5134]
[1779994545789,34.15,73627.53,39.3,-0.18726,0.00011,19.5134]
[1779994546285,34.15,73627.53,39.3,-0.18726,0.00011,19.5134]
[1779994546561,34.15,73627.53,39.3,-0.18726,0.00011,19.5134]
[1779994546767,34.15,73627.53,39.3,-0.18726,0.00011,19.5134]
[1779994546822,34.15,73625.96,39.3,-0.18743,0.00011,19.52402]
[1779994546830,34.15,73625.96,39.3,-0.18743,0.00011,19.52402]
[1779994547762,34.15,73618.27,39.3,-0.18827,0.00011,19.57572]
[1779994548173,34.15,73618.27,39.3,-0.18827,0.00011,19.57572]
[1779994548577,34.15,73594.37,39.3,-0.19088,0.00011,19.73599]
[1779994549372,34.15,73594.37,39.3,-0.19088,0.00011,19.73599]
[1779994549583,34.15,73594.37,39.3,-0.19088,0.00011,19.73599]
[1779994549681,34.15,73595.25,39.3,-0.19078,0.00011,19.72998]
[1779994549752,34.15,73595.25,39.3,-0.19078,0.00011,19.72998]
[1779994549899,34.15,73595.25,39.3,-0.19078,0.00011,19.72998]
[1779994550501,34.15,73591.78,39.3,-0.19116,0.00011,19.75322]
[1779994550907,34.15,73591.78,39.3,-0.19116,0.00011,19.75322]
[1779994551736,34.15,73591.78,39.3,-0.19116,0.00011,19.75322]
[1779994552574,34.15,73589.54,39.3,-0.19141,0.00011,19.76819]
[1779994555582,34.15,73590.36,39.3,-0.19132,0.00011,19.76273]
[1779994557909,34.15,73590.73,39.3,-0.19128,0.00011,19.76016]
[1779994559522,34.15,73591.33,39.3,-0.19121,0.00011,19.75619]
[1779994562507,34.15,73591.66,39.3,-0.19118,0.00011,19.75404]
[1779994562510,34.15,73591.66,39.3,-0.19118,0.00011,19.75404]
[1779994562517,34.15,73591.66,39.3,-0.19118,0.00011,19.75404]
[1779994564134,34.15,73597.81,39.3,-0.1905,0.00011,19.71278]
[1779994564216,34.15,73600.88,39.3,-0.19017,0.00011,19.69233]
[1779994564786,34.15,73600.88,39.3,-0.19017,0.00011,19.69233]
[1779994564909,34.15,73600.43,39.3,-0.19022,0.00011,19.6955]
[1779994565963,34.15,73600.43,39.3,-0.19022,0.00011,19.6955]
[1779994569086,34.15,73595.21,39.3,-0.1908,0.00011,19.731]
[1779994571660,34.16,73596.42,39.3,-0.19067,0.00011,19.72299]
[1779994572541,34.16,73596.31,39.3,-0.19068,0.00011,19.72384]
[1779994573480,34.16,73596.8,39.3,-0.19063,0.00011,19.72078]
[1779994576967,34.16,73597.32,39.3,-0.19058,0.00011,19.71766]
[1779994581988,34.16,73596.21,39.3,-0.19071,0.00011,19.72567]
[1779994587436,34.16,73594.09,39.3,-0.19095,0.00011,19.74046]
[1779994593108,34.16,73592.95,39.3,-0.19106,0.00011,19.74528]
[1779994595822,34.16,73591.54,39.3,-0.19122,0.00011,19.75496]
[1779994597445,34.16,73587.99,39.3,-0.19161,0.00011,19.77873]
[1779994600083,34.16,73587.78,39.3,-0.19164,0.00011,19.78027]
[1779994601831,34.16,73588.71,39.3,-0.19154,0.00011,19.77411]
[1779994603293,34.16,73592.83,39.3,-0.19108,0.00011,19.74658]
[1779994603431,34.16,73592.83,39.3,-0.19108,0.00011,19.74658]
[1779994603665,34.16,73594.14,39.3,-0.19094,0.00011,19.73787]
[1779994604787,34.16,73594.14,39.3,-0.19094,0.00011,19.73787]
[1779994606397,34.16,73593.64,39.3,-0.19099,0.00011,19.74114]
[1779994606777,34.16,73593.64,39.3,-0.19099,0.00011,19.74114]
[1779994606823,34.16,73593.79,39.3,-0.19098,0.00011,19.73996]
[1779994607208,34.16,73593.87,39.3,-0.19097,0.00011,19.73942]
[1779994612385,34.16,73592.65,39.3,-0.19111,0.00011,19.74788]
[1779994618285,34.16,73595.35,39.3,-0.19082,0.00011,19.73033]
[1779994623320,34.16,73596.14,39.3,-0.19074,0.00011,19.72555]
[1779994628355,34.17,73596.73,39.3,-0.19068,0.00011,19.72207]
[1779994633391,34.17,73597.51,39.3,-0.1906,0.00011,19.71736]
[1779994638425,34.17,73598.36,39.3,-0.19052,0.00011,19.7122]
[1779994644468,34.17,73597.1,39.3,-0.19067,0.00011,19.72125]
[1779994650510,34.17,73597.59,39.3,-0.19062,0.00011,19.71854]
[1779994657559,34.17,73597.45,39.3,-0.19063,0.00011,19.71681]
[1779994661840,34.17,73597.18,39.3,-0.19066,0.00011,19.7189]
[1779994670650,34.18,73595.84,39.3,-0.19082,0.00011,19.72873]
[1779994675684,34.18,73595.66,39.3,-0.19085,0.00011,19.73034]
[1779994675969,34.18,73595.66,39.3,-0.19085,0.00011,19.73034]
[1779994681727,34.18,73595.94,39.3,-0.19082,0.00011,19.72893]
[1779994682769,34.18,73595.94,39.3,-0.19082,0.00011,19.72893]
[1779994682926,34.18,73588.04,39.3,-0.19169,0.00011,19.78189]
[1779994683308,34.18,73588.04,39.3,-0.19169,0.00011,19.78189]
[1779994685646,34.18,73578.91,39.3,-0.1927,0.00011,19.84288]
[1779994685979,34.18,73578.04,39.3,-0.19279,0.00011,19.84864]
[1779994686484,34.18,73578.04,39.3,-0.19279,0.00011,19.84864]
[1779994686555,34.18,73578.04,39.3,-0.19279,0.00011,19.84864]
[1779994686714,34.18,73578.04,39.3,-0.19279,0.00011,19.84864]
[1779994687543,34.18,73575.5,39.3,-0.19307,0.00011,19.86554]
[1779994687646,34.18,73575.5,39.3,-0.19307,0.00011,19.86554]
[1779994687770,34.18,73572.31,39.3,-0.19343,0.00011,19.88675]
[1779994688294,34.18,73572.31,39.3,-0.19343,0.00011,19.88675]
[1779994688569,34.18,73572.31,39.3,-0.19343,0.00011,19.88675]
[1779994688777,34.18,73571.81,39.3,-0.19348,0.00011,19.89012]
[1779994688933,34.18,73571.81,39.3,-0.19348,0.00011,19.89012]
[1779994691248,34.18,73570.7,39.3,-0.19361,0.00011,19.89789]
[1779994693655,34.18,73565.31,39.3,-0.19421,0.00011,19.93416]
[1779994694942,34.18,73556.4,39.3,-0.19521,0.00011,19.99372]
[1779994697596,34.18,73554.22,39.3,-0.19545,0.00011,20.00831]
[1779994697649,34.18,73554.22,39.3,-0.19545,0.00011,20.00831]
[1779994697690,34.18,73554.22,39.3,-0.19545,0.00011,20.00831]
[1779994698665,34.18,73554.06,39.3,-0.19547,0.00011,20.0094]
[1779994701486,34.18,73553.91,39.3,-0.19549,0.00011,20.01049]
[1779994706903,34.18,73553.52,39.3,-0.19553,0.00011,20.01332]
[1779994712160,34.18,73553.52,39.3,-0.19552,0.00011,20.01022]
[1779994712202,34.18,73553.52,39.3,-0.19552,0.00011,20.01022]
[1779994712389,34.18,73553.52,39.3,-0.19552,0.00011,20.01022]
[1779994712808,34.18,73553.52,39.3,-0.19552,0.00011,20.01022]
[1779994712863,34.18,73553.52,39.3,-0.19552,0.00011,20.01022]
[1779994714313,34.18,73547.8,39.3,-0.19616,0.00011,20.04835]
[1779994717112,34.18,73545.78,39.3,-0.19638,0.00011,20.06177]
[1779994723016,34.18,73546.07,39.3,-0.19635,0.00011,20.05986]
[1779994724887,34.18,73546.07,39.3,-0.19635,0.00011,20.05986]
[1779994725391,34.18,73546.15,39.3,-0.19634,0.00011,20.05933]
[1779994726087,34.18,73546.0,39.3,-0.19636,0.00011,20.06033]
[1779994729306,34.18,73530.29,39.3,-0.19811,0.00011,20.16449]
[1779994730244,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730258,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730265,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730388,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730647,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730852,34.18,73529.6,39.3,-0.19819,0.00011,20.16894]
[1779994730722,34.18,73529.65,39.3,-0.19818,0.00011,20.16842]
[1779994733910,34.18,73525.96,39.3,-0.1986,0.00011,20.19286]
[1779994735359,34.18,73527.15,39.3,-0.19846,0.00011,20.18494]
[1779994737453,34.18,73526.71,39.3,-0.19851,0.00011,20.18782]
[1779994737553,34.18,73527.04,39.3,-0.19847,0.00011,20.18557]
[1779994739656,34.18,73527.43,39.3,-0.19843,0.00011,20.18298]
[1779994741589,34.18,73528.81,39.3,-0.19827,0.00011,20.1736]
[1779994749346,34.18,73529.39,39.3,-0.19819,0.00011,20.16895]
[1779994750205,34.17,73529.39,39.3,-0.19818,0.00011,20.16828]
[1779994753227,34.17,73541.32,39.3,-0.19683,0.00011,20.08843]
[1779994755116,34.17,73541.2,39.3,-0.19684,0.00011,20.08915]
[1779994755436,34.17,73541.2,39.3,-0.19684,0.00011,20.08915]
[1779994755955,34.17,73541.2,39.3,-0.19684,0.00011,20.08915]
[1779994756101,34.17,73540.95,39.3,-0.19687,0.00011,20.09068]
[1779994756144,34.17,73540.95,39.3,-0.19687,0.00011,20.09068]
[1779994761283,34.17,73544.65,39.3,-0.19645,0.00011,20.0659]
[1779994767325,34.17,73545.39,39.3,-0.19637,0.00011,20.06088]
[1779994773367,34.17,73545.81,39.3,-0.1963,0.00011,20.05472]
[1779994778402,34.17,73547.17,39.3,-0.19615,0.00011,20.0458]
[1779994783439,34.17,73547.23,39.3,-0.19615,0.00011,20.04563]
[1779994788474,34.17,73545.5,39.3,-0.19634,0.00011,20.05739]
[1779994793509,34.17,73545.87,39.3,-0.19631,0.00011,20.05528]
[1779994798544,34.18,73546.08,39.3,-0.19629,0.00011,20.05422]
[1779994803212,34.18,73543.84,39.3,-0.19654,0.00011,20.0694]
[1779994803328,34.18,73543.84,39.3,-0.19654,0.00011,20.0694]
[1779994804874,34.18,73535.89,39.3,-0.19744,0.00011,20.12229]
[1779994810483,34.18,73535.92,39.3,-0.19743,0.00011,20.122]
[1779994813101,34.18,73535.52,39.3,-0.19748,0.00011,20.1246]
[1779994813508,34.18,73535.52,39.3,-0.19748,0.00011,20.1246]
[1779994813527,34.18,73535.52,39.3,-0.19748,0.00011,20.1246]
[1779994814173,34.18,73529.38,39.3,-0.19817,0.00011,20.16534]
[1779994814215,34.18,73529.38,39.3,-0.19817,0.00011,20.16534]
[1779994814231,34.18,73529.38,39.3,-0.19817,0.00011,20.16534]
[1779994814869,34.18,73529.38,39.3,-0.19817,0.00011,20.16534]
[1779994814894,34.18,73519.22,39.3,-0.19931,0.00011,20.23293]
[1779994816270,34.18,73517.05,39.3,-0.19956,0.00011,20.24745]
[1779994816794,34.18,73517.05,39.3,-0.19956,0.00011,20.24745]
[1779994816952,34.18,73517.05,39.3,-0.19956,0.00011,20.24745]
[1779994818875,34.18,73515.23,39.3,-0.19977,0.00011,20.25973]
[1779994819579,34.18,73514.34,39.3,-0.19987,0.00011,20.26572]
[1779994825703,34.18,73510.36,39.3,-0.20033,0.00011,20.29232]
[1779994828112,34.18,73519.41,39.3,-0.19931,0.00011,20.23263]
[1779994828870,34.18,73519.01,39.3,-0.19935,0.00011,20.23538]
[1779994834618,34.18,73516.12,39.3,-0.19966,0.00011,20.25152]
[1779994836809,34.18,73512.94,39.3,-0.20003,0.00011,20.27268]
[1779994837972,34.18,73511.96,39.3,-0.20014,0.00011,20.2792]
[1779994843018,34.18,73506.76,39.3,-0.20072,0.00011,20.31351]
[1779994848825,34.18,73505.58,39.3,-0.20085,0.00011,20.32109]
[1779994848899,34.18,73499.74,39.3,-0.20152,0.00011,20.35962]
[1779994849192,34.18,73499.74,39.3,-0.20152,0.00011,20.35962]
[1779994854175,34.18,73501.23,39.3,-0.20134,0.00011,20.34941]
[1779994854185,34.18,73501.23,39.3,-0.20134,0.00011,20.34941]
[1779994856551,34.18,73499.98,39.3,-0.20148,0.00011,20.35753]
[1779994857408,34.18,73496.46,39.3,-0.20188,0.00011,20.38077]
[1779994857794,34.18,73496.46,39.3,-0.20188,0.00011,20.38077]
[1779994857802,34.18,73496.46,39.3,-0.20188,0.00011,20.38077]
[1779994858128,34.18,73490.49,39.3,-0.20256,0.00011,20.42008]
[1779994859048,34.18,73490.22,39.3,-0.20259,0.00011,20.42175]
[1779994859274,34.18,73490.22,39.3,-0.20259,0.00011,20.42175]
[1779994859324,34.18,73490.22,39.3,-0.20259,0.00011,20.42175]
[1779994859650,34.18,73490.22,39.3,-0.20259,0.00011,20.42175]
[1779994859692,34.18,73490.22,39.3,-0.20259,0.00011,20.42175]
[1779994860082,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994860408,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994860414,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994860423,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994860460,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994860762,34.18,73481.52,39.3,-0.20358,0.00011,20.47907]
[1779994863401,34.18,73473.95,39.3,-0.20445,0.00011,20.52911]
[1779994865730,34.18,73471.28,39.3,-0.20476,0.00011,20.54664]
[1779994866098,34.18,73473.27,39.3,-0.20453,0.00011,20.53354]
[1779994867786,34.18,73475.16,39.3,-0.20431,0.00011,20.52109]
[1779994873147,34.18,73473.49,39.3,-0.2045,0.00011,20.53163]
[1779994875611,34.18,73473.49,39.3,-0.2045,0.00011,20.53163]
[1779994876773,34.18,73474.34,39.3,-0.2044,0.00011,20.52585]
[1779994876827,34.18,73474.34,39.3,-0.2044,0.00011,20.52585]
[1779994876874,34.18,73474.34,39.3,-0.2044,0.00011,20.52585]
[1779994876882,34.18,73469.09,39.3,-0.205,0.00011,20.56035]
[1779994877301,34.18,73469.09,39.3,-0.205,0.00011,20.56035]
[1779994877331,34.18,73469.09,39.3,-0.205,0.00011,20.56035]
[1779994877997,34.18,73454.18,39.3,-0.20672,0.00012,20.65811]
[1779994880386,34.18,73445.32,39.3,-0.20774,0.00012,20.71574]
[1779994880675,34.18,73445.32,39.3,-0.20774,0.00012,20.71574]
[1779994880933,34.18,73445.32,39.3,-0.20774,0.00012,20.71574]
[1779994881133,34.17,73444.08,39.3,-0.20787,0.00012,20.72341]
[1779994881427,34.17,73444.08,39.3,-0.20787,0.00012,20.72341]
[1779994881439,34.17,73444.08,39.3,-0.20787,0.00012,20.72341]
[1779994881970,34.17,73438.64,39.3,-0.2085,0.00012,20.75897]
[1779994882648,34.17,73438.64,39.3,-0.2085,0.00012,20.75897]
[1779994883085,34.17,73435.65,39.3,-0.20885,0.00012,20.77837]
[1779994888166,34.17,73437.18,39.3,-0.20865,0.00012,20.7674]
[1779994889749,34.17,73438.5,39.3,-0.2085,0.00012,20.75858]
[1779994889920,34.17,73438.5,39.3,-0.2085,0.00012,20.75858]
[1779994891161,34.17,73442.55,39.3,-0.20799,0.00012,20.72801]
[1779994893474,34.17,73442.82,39.3,-0.20796,0.00012,20.72601]
[1779994897650,34.17,73449.73,39.3,-0.20714,0.00012,20.67995]
[1779994899670,34.16,73450.84,39.3,-0.20701,0.00012,20.67232]
[1779994901147,34.16,73451.49,39.3,-0.20693,0.00012,20.66789]
[1779994901566,34.16,73452.98,39.3,-0.20675,0.00012,20.6578]
[1779994903122,34.16,73456.85,39.3,-0.2063,0.00012,20.63243]
[1779994903684,34.16,73457.45,39.3,-0.20623,0.00012,20.62824]
[1779994908975,34.16,73454.81,39.3,-0.20653,0.00012,20.64505]
[1779994914448,34.16,73452.13,39.3,-0.20682,0.00012,20.66148]
[1779994919484,34.16,73451.26,39.3,-0.2069,0.00012,20.66625]
[1779994922843,34.16,73453.86,39.3,-0.2066,0.00012,20.64884]
[1779994922954,34.16,73453.86,39.3,-0.2066,0.00012,20.64884]
[1779994923049,34.16,73453.86,39.3,-0.2066,0.00012,20.64884]
[1779994923170,34.15,73454.71,39.3,-0.20649,0.00012,20.64296]
[1779994923421,34.15,73454.71,39.3,-0.20649,0.00012,20.64296]
[1779994923475,34.15,73454.71,39.3,-0.20649,0.00012,20.64296]
[1779994923827,34.15,73454.71,39.3,-0.20649,0.00012,20.64296]
[1779994924659,34.15,73463.44,39.3,-0.20548,0.00012,20.58543]
[1779994925838,34.15,73465.57,39.3,-0.20524,0.00012,20.57144]
[1779994926101,34.15,73465.57,39.3,-0.20524,0.00012,20.57144]
[1779994928557,34.15,73467.06,39.3,-0.20506,0.00011,20.56105]
[1779994928598,34.15,73467.06,39.3,-0.20506,0.00011,20.56105]
[1779994929030,34.15,73467.06,39.3,-0.20506,0.00011,20.56105]
[1779994929113,34.15,73466.63,39.3,-0.2051,0.00012,20.56365]
[1779994930106,34.15,73466.63,39.3,-0.2051,0.00012,20.56365]
[1779994931921,34.15,73461.57,39.3,-0.20568,0.00012,20.59674]
[1779994932023,34.15,73463.38,39.3,-0.20547,0.00012,20.58478]
[1779994937614,34.15,73466.36,39.3,-0.20512,0.00012,20.56476]
[1779994942649,34.15,73464.68,39.3,-0.20531,0.00012,20.57542]
[1779994947684,34.15,73462.26,39.3,-0.20558,0.00012,20.59087]
[1779994948943,34.15,73462.26,39.3,-0.20558,0.00012,20.59087]
[1779994949191,34.15,73462.26,39.3,-0.20558,0.00012,20.59087]
[1779994949011,34.15,73462.3,39.3,-0.20557,0.00012,20.59039]
[1779994949628,34.15,73462.3,39.3,-0.20557,0.00012,20.59039]
[1779994954732,34.15,73461.57,39.3,-0.20563,0.00012,20.59143]
[1779994957636,34.15,73461.89,39.3,-0.20559,0.00012,20.58915]
[1779994957856,34.15,73461.89,39.3,-0.20559,0.00012,20.58915]
[1779994959407,34.15,73447.6,39.3,-0.20723,0.00012,20.68274]
[1779994964803,34.14,73452.61,39.3,-0.20664,0.00012,20.6488]
[1779994968433,34.14,73452.78,39.3,-0.20661,0.00012,20.64722]
[1779994968751,34.14,73452.78,39.3,-0.20661,0.00012,20.64722]
[1779994968831,34.14,73457.22,39.3,-0.20609,0.00012,20.61793]
[1779994973869,34.14,73463.08,39.3,-0.2054,0.00012,20.57833]
[1779994978905,34.14,73462.65,39.3,-0.20543,0.00012,20.58024]
[1779994983295,34.13,73461.36,39.3,-0.20557,0.00012,20.58796]
[1779994988976,34.13,73461.21,39.3,-0.20556,0.00012,20.58765]
[1779994990801,34.13,73462.01,39.3,-0.20547,0.00012,20.58221]
[1779994990990,34.13,73461.59,39.3,-0.20551,0.00012,20.58465]
[1779994995129,34.13,73461.22,39.3,-0.20554,0.00012,20.58612]
[1779994995136,34.13,73461.22,39.3,-0.20554,0.00012,20.58612]
[1779994995177,34.13,73460.27,39.3,-0.20564,0.00012,20.59204]
[1779994995548,34.13,73460.27,39.3,-0.20564,0.00012,20.59204]
[1779994995584,34.13,73460.27,39.3,-0.20564,0.00012,20.59204]
[1779994996029,34.13,73447.88,39.3,-0.20707,0.00012,20.67331]
[1779994998564,34.13,73446.03,39.3,-0.20728,0.00012,20.68506]
[1779995001131,34.12,73446.03,39.3,-0.20728,0.00012,20.68487]
[1779995001167,34.12,73446.03,39.3,-0.20728,0.00012,20.68487]
[1779995001233,34.12,73446.36,39.3,-0.20723,0.00012,20.68231]
[1779995002175,34.12,73446.36,39.3,-0.20723,0.00012,20.68231]
[1779995002220,34.12,73450.73,39.3,-0.20672,0.00012,20.6533]
[1779995002494,34.12,73450.73,39.3,-0.20672,0.00012,20.6533]
[1779995002910,34.12,73450.73,39.3,-0.20672,0.00012,20.6533]
[1779995003196,34.12,73450.73,39.3,-0.20672,0.00012,20.6533]
[1779995003079,34.12,73453.9,39.3,-0.20635,0.00012,20.63218]
[1779995004006,34.12,73453.9,39.3,-0.20635,0.00012,20.63218]
[1779995007550,34.12,73455.64,39.3,-0.20613,0.00012,20.61982]
[1779995008113,34.12,73455.62,39.3,-0.20613,0.00012,20.61983]
[1779995013149,34.12,73457.63,39.3,-0.20587,0.00012,20.60276]
[1779995018184,34.12,73457.88,39.3,-0.20583,0.00012,20.60064]
[1779995024225,34.12,73458.26,39.3,-0.20578,0.00012,20.5976]
[1779995026126,34.11,73458.31,39.3,-0.20577,0.00012,20.59718]
[1779995026227,34.11,73458.31,39.3,-0.20577,0.00012,20.5971]
[1779995026409,34.11,73458.31,39.3,-0.20577,0.00012,20.5971]
[1779995026706,34.11,73458.31,39.3,-0.20577,0.00012,20.5971]
[1779995026751,34.11,73458.31,39.3,-0.20577,0.00012,20.5971]
[1779995028504,34.11,73461.87,39.3,-0.20535,0.00012,20.5731]
[1779995029261,34.11,73462.18,39.3,-0.20531,0.00012,20.57093]
[1779995034296,34.11,73461.6,39.3,-0.20537,0.00012,20.5741]
[1779995036884,34.11,73461.52,39.3,-0.20538,0.00012,20.57449]
[1779995037251,34.11,73461.52,39.3,-0.20538,0.00012,20.57449]
[1779995037262,34.11,73461.49,39.3,-0.20537,0.00012,20.57442]
[1779995037537,34.11,73461.49,39.3,-0.20537,0.00012,20.57442]
[1779995037769,34.11,73461.49,39.3,-0.20537,0.00012,20.57442]
[1779995039752,34.11,73453.78,39.3,-0.20626,0.00012,20.62503]
[1779995040989,34.11,73451.68,39.3,-0.2065,0.00012,20.63873]
[1779995043057,34.11,73440.64,39.3,-0.20778,0.00012,20.7109]
[1779995048432,34.1,73435.79,39.3,-0.20831,0.00012,20.74104]
[1779995051050,34.1,73435.59,39.3,-0.20833,0.00012,20.7421]
[1779995051075,34.1,73435.59,39.3,-0.20833,0.00012,20.7421]
[1779995051275,34.1,73435.59,39.3,-0.20833,0.00012,20.7421]
[1779995051601,34.1,73436.01,39.3,-0.20828,0.00012,20.73886]
[1779995052339,34.1,73435.21,39.3,-0.20837,0.00012,20.74385]
[1779995052859,34.1,73435.21,39.3,-0.20837,0.00012,20.74385]
[1779995053289,34.1,73435.21,39.3,-0.20837,0.00012,20.74385]
[1779995053306,34.1,73434.27,39.3,-0.20847,0.00012,20.74975]
[1779995053397,34.1,73434.27,39.3,-0.20847,0.00012,20.74975]
[1779995053482,34.1,73434.27,39.3,-0.20847,0.00012,20.74975]
[1779995053957,34.1,73434.27,39.3,-0.20847,0.00012,20.74975]
[1779995054035,34.1,73426.39,39.3,-0.20939,0.00012,20.80131]
[1779995054750,34.1,73426.39,39.3,-0.20939,0.00012,20.80131]
[1779995056582,34.1,73420.5,39.3,-0.21007,0.00012,20.83968]
[1779995056647,34.1,73419.45,39.3,-0.2102,0.00012,20.84645]
[1779995062530,34.1,73421.4,39.3,-0.20995,0.00012,20.83237]
[1779995064166,34.1,73421.4,39.3,-0.20995,0.00012,20.83237]
[1779995064268,34.1,73421.53,39.3,-0.20992,0.00012,20.83113]
[1779995069580,34.09,73418.68,39.3,-0.21024,0.00012,20.8486]
[1779995074615,34.09,73418.96,39.3,-0.21016,0.00012,20.84232]
[1779995079997,34.09,73419.11,39.3,-0.21013,0.00012,20.84049]
[1779995085288,34.09,73415.64,39.3,-0.21052,0.00012,20.86201]
[1779995086383,34.08,73415.6,39.3,-0.21051,0.00012,20.86181]
[1779995087174,34.08,73415.6,39.3,-0.21051,0.00012,20.86181]
[1779995087194,34.08,73413.14,39.3,-0.21079,0.00012,20.8774]
[1779995087545,34.08,73413.14,39.3,-0.21079,0.00012,20.8774]
[1779995090468,34.08,73406.74,39.3,-0.21154,0.00012,20.91882]
[1779995090476,34.08,73406.74,39.3,-0.21154,0.00012,20.91882]
[1779995091097,34.08,73406.74,39.3,-0.21154,0.00012,20.91882]
[1779995092443,34.08,73414.36,39.3,-0.21064,0.00012,20.86857]
[1779995093759,34.08,73413.77,39.3,-0.21071,0.00012,20.87243]
[1779995094212,34.08,73413.77,39.3,-0.21071,0.00012,20.87243]
[1779995094818,34.08,73413.83,39.3,-0.21069,0.00012,20.8718]
[1779995094908,34.08,73413.83,39.3,-0.21069,0.00012,20.8718]
[1779995094919,34.08,73420.05,39.3,-0.20997,0.00012,20.83117]
[1779995098773,34.08,73423.45,39.3,-0.20956,0.00012,20.80839]
[1779995098850,34.08,73423.45,39.3,-0.20956,0.00012,20.80839]
[1779995099026,34.08,73423.45,39.3,-0.20956,0.00012,20.80839]
[1779995099383,34.08,73423.92,39.3,-0.2095,0.00012,20.80491]
[1779995099791,34.08,73433.95,39.3,-0.20833,0.00012,20.73923]
[1779995100439,34.08,73433.95,39.3,-0.20833,0.00012,20.73923]
[1779995101286,34.08,73433.95,39.3,-0.20833,0.00012,20.73923]
[1779995103231,34.08,73435.37,39.3,-0.20816,0.00012,20.72953]
[1779995104146,34.08,73438.25,39.3,-0.20781,0.00012,20.71029]
[1779995104604,34.08,73442.14,39.3,-0.20736,0.00012,20.68463]
[1779995108824,34.07,73450.99,39.3,-0.20633,0.00012,20.62625]
[1779995110668,34.07,73450.65,39.3,-0.20637,0.00012,20.62837]
[1779995112499,34.07,73450.93,39.3,-0.20633,0.00012,20.6264]
[1779995117917,34.07,73450.95,39.3,-0.20633,0.00012,20.62594]
[1779995118838,34.07,73450.95,39.3,-0.20633,0.00012,20.62594]
[1779995123959,34.07,73450.61,39.3,-0.20636,0.00012,20.62781]
[1779995124759,34.07,73450.61,39.3,-0.20636,0.00012,20.62781]
[1779995129806,34.07,73453.0,39.3,-0.20608,0.00012,20.61183]
[1779995129825,34.07,73453.0,39.3,-0.20608,0.00012,20.61183]
[1779995129832,34.07,73453.0,39.3,-0.20608,0.00012,20.61183]
[1779995130009,34.07,73456.77,39.3,-0.20564,0.00012,20.58698]
[1779995133964,34.07,73462.3,39.3,-0.20497,0.00012,20.54678]
[1779995134031,34.07,73461.69,39.3,-0.20504,0.00012,20.5507]
[1779995135390,34.07,73461.69,39.3,-0.20504,0.00012,20.5507]
[1779995136045,34.07,73461.46,39.3,-0.20506,0.00012,20.55186]
[1779995140974,34.07,73461.61,39.3,-0.20504,0.00012,20.55042]
[1779995146021,34.07,73454.74,39.3,-0.20582,0.00012,20.5951]
[1779995146115,34.07,73454.91,39.3,-0.2058,0.00012,20.59374]
[1779995146820,34.07,73454.91,39.3,-0.2058,0.00012,20.59374]
[1779995146962,34.07,73454.91,39.3,-0.2058,0.00012,20.59374]
[1779995149137,34.06,73464.86,39.3,-0.20464,0.00012,20.52759]
[1779995150294,34.06,73464.81,39.3,-0.20464,0.00012,20.52768]
[1779995150358,34.06,73464.79,39.3,-0.20464,0.00012,20.52765]
[1779995152358,34.06,73464.86,39.3,-0.20463,0.00012,20.52717]
[1779995152380,34.06,73464.86,39.3,-0.20463,0.00012,20.52715]
[1779995152697,34.06,73464.86,39.3,-0.20463,0.00012,20.52715]
[1779995155809,34.06,73475.37,39.3,-0.20341,0.00011,20.45715]
[1779995160941,34.06,73476.08,39.3,-0.20332,0.00011,20.45171]
[1779995166255,34.06,73473.81,39.3,-0.20357,0.00011,20.46578]
[1779995168311,34.06,73473.71,39.3,-0.20357,0.00011,20.46628]
[1779995174314,34.05,73473.52,39.3,-0.20358,0.00011,20.46645]
[1779995175935,34.05,73473.33,39.3,-0.2036,0.00011,20.46755]
[1779995180599,34.05,73474.47,39.3,-0.20345,0.00011,20.45926]
[1779995185731,34.05,73474.45,39.3,-0.20344,0.00011,20.45866]
[1779995186240,34.05,73474.45,39.3,-0.20344,0.00011,20.45866]
[1779995191433,34.05,73474.56,39.3,-0.20339,0.00011,20.45375]
[1779995196468,34.05,73474.93,39.3,-0.20334,0.00011,20.45062]
[1779995202510,34.04,73475.04,39.3,-0.20331,0.00011,20.44909]
[1779995210565,34.04,73475.01,39.3,-0.2033,0.00011,20.44825]
[1779995215601,34.04,73474.82,39.3,-0.20331,0.00011,20.44886]
[1779995217534,34.04,73475.17,39.3,-0.20327,0.00011,20.44642]
[1779995217576,34.04,73475.17,39.3,-0.20327,0.00011,20.44642]
[1779995220924,34.04,73472.55,39.3,-0.20356,0.00011,20.46335]
[1779995221102,34.04,73472.55,39.3,-0.20356,0.00011,20.46335]
[1779995221433,34.04,73472.55,39.3,-0.20356,0.00011,20.46335]
[1779995221814,34.04,73472.42,39.3,-0.20357,0.00011,20.46391]
[1779995221825,34.04,73472.42,39.3,-0.20357,0.00011,20.46391]
[1779995221854,34.04,73472.42,39.3,-0.20357,0.00011,20.46391]
[1779995222205,34.04,73472.42,39.3,-0.20357,0.00011,20.46391]
[1779995222417,34.04,73460.19,39.3,-0.20498,0.00012,20.54458]
[1779995223350,34.04,73460.19,39.3,-0.20498,0.00012,20.54458]
[1779995224123,34.04,73454.01,39.3,-0.20569,0.00012,20.58518]
[1779995225016,34.04,73453.55,39.3,-0.20575,0.00012,20.58821]
[1779995227745,34.04,73451.87,39.3,-0.20593,0.00012,20.59879]
[1779995227765,34.04,73451.45,39.3,-0.20598,0.00012,20.60138]
[1779995228563,34.04,73451.45,39.3,-0.20598,0.00012,20.60138]
[1779995229456,34.04,73451.45,39.3,-0.20598,0.00012,20.60138]
[1779995232502,34.04,73449.22,39.3,-0.20623,0.00012,20.61594]
[1779995241773,34.03,73451.56,39.3,-0.20596,0.00012,20.60026]
[1779995248246,34.03,73450.5,39.3,-0.20608,0.00012,20.607]
[1779995252397,34.03,73452.97,39.3,-0.20579,0.00012,20.59057]
[1779995252498,34.03,73452.34,39.3,-0.20584,0.00012,20.59135]
[1779995253807,34.03,73452.15,39.3,-0.20586,0.00012,20.5926]
[1779995253908,34.03,73452.15,39.3,-0.20586,0.00012,20.59243]
[1779995257177,34.03,73452.13,39.3,-0.20586,0.00012,20.59252]
[1779995257271,34.03,73452.13,39.3,-0.20586,0.00012,20.59248]
[1779995262957,34.03,73452.15,39.3,-0.20584,0.00012,20.59153]
[1779995267992,34.03,73452.25,39.3,-0.20582,0.00012,20.59006]
[1779995273028,34.03,73452.51,39.3,-0.20577,0.00012,20.58756]
[1779995273729,34.03,73452.51,39.3,-0.20577,0.00012,20.58756]
[1779995273825,34.03,73452.51,39.3,-0.20577,0.00012,20.58756]
[1779995274035,34.03,73455.22,39.3,-0.20546,0.00012,20.56953]
[1779995275716,34.03,73457.82,39.3,-0.20515,0.00012,20.55214]
[1779995276049,34.03,73456.81,39.3,-0.20527,0.00012,20.55859]
[1779995277311,34.03,73456.81,39.3,-0.20527,0.00012,20.55859]
[1779995277363,34.03,73456.81,39.3,-0.20527,0.00012,20.55859]
[1779995277401,34.03,73456.81,39.3,-0.20527,0.00012,20.55859]
[1779995277468,34.02,73455.7,39.3,-0.20539,0.00012,20.56574]
[1779995277594,34.02,73455.7,39.3,-0.20539,0.00012,20.56574]
[1779995277906,34.02,73455.7,39.3,-0.20539,0.00012,20.56574]
[1779995280335,34.02,73443.86,39.3,-0.20676,0.00012,20.6437]
[1779995282383,34.02,73444.22,39.3,-0.20672,0.00012,20.64116]
[1779995282437,34.02,73443.98,39.3,-0.20674,0.00012,20.64257]
[1779995283633,34.02,73444.2,39.3,-0.20672,0.00012,20.64112]
[1779995284104,34.02,73444.11,39.3,-0.20672,0.00012,20.64149]
[1779995284690,34.02,73444.11,39.3,-0.20672,0.00012,20.64149]
[1779995291156,34.02,73445.1,39.3,-0.2066,0.00012,20.63439]
[1779995296191,34.02,73445.97,39.3,-0.20649,0.00012,20.62829]
[1779995299687,34.02,73446.17,39.3,-0.20647,0.00012,20.62679]
[1779995306142,34.02,73438.04,39.3,-0.2074,0.00012,20.67976]
[1779995306216,34.02,73438.04,39.3,-0.2074,0.00012,20.67976]
[1779995306257,34.02,73438.04,39.3,-0.2074,0.00012,20.67976]
[1779995306311,34.02,73438.04,39.3,-0.2074,0.00012,20.67976]
[1779995306566,34.02,73438.04,39.3,-0.2074,0.00012,20.67976]
[1779995306433,34.02,73437.13,39.3,-0.2075,0.00012,20.6855]
[1779995307156,34.02,73437.13,39.3,-0.2075,0.00012,20.6855]
[1779995307193,34.02,73437.13,39.3,-0.2075,0.00012,20.6855]
[1779995307251,34.02,73437.13,39.3,-0.2075,0.00012,20.6855]
[1779995307584,34.02,73425.88,39.3,-0.20881,0.00012,20.75939]
[1779995311575,34.02,73416.5,39.3,-0.20991,0.00012,20.82095]
[1779995313418,34.02,73415.46,39.3,-0.21001,0.00012,20.82437]
[1779995313495,34.02,73414.81,39.3,-0.21009,0.00012,20.8286]
[1779995319362,34.02,73418.61,39.3,-0.20964,0.00012,20.80357]
[1779995324397,34.02,73419.41,39.3,-0.20955,0.00012,20.79835]
[1779995325979,34.02,73420.36,39.3,-0.20944,0.00012,20.79213]
[1779995326411,34.02,73420.63,39.3,-0.2094,0.00012,20.79025]
[1779995327044,34.02,73420.63,39.3,-0.2094,0.00012,20.79025]
[1779995332317,34.02,73425.49,39.3,-0.20882,0.00012,20.75747]
[1779995332600,34.02,73425.49,39.3,-0.20882,0.00012,20.75747]
[1779995335246,34.01,73432.05,39.3,-0.20804,0.00012,20.71394]
[1779995337385,34.01,73432.74,39.3,-0.20796,0.00012,20.70914]
[1779995342524,34.01,73431.14,39.3,-0.20813,0.00012,20.7188]
[1779995347559,34.01,73431.14,39.3,-0.20812,0.00012,20.71807]
[1779995347624,34.01,73431.14,39.3,-0.20812,0.00012,20.71807]
[1779995347946,34.01,73431.14,39.3,-0.20812,0.00012,20.71807]
[1779995353601,34.01,73431.15,39.3,-0.2081,0.00012,20.71711]
[1779995358875,34.01,73431.1,39.3,-0.20811,0.00012,20.71729]
[1779995359467,34.01,73431.1,39.3,-0.20811,0.00012,20.71729]
[1779995364678,34.0,73427.3,39.3,-0.20853,0.00012,20.74086]
[1779995369714,34.0,73422.96,39.3,-0.20902,0.00012,20.76878]
[1779995374752,34.0,73422.55,39.3,-0.20904,0.00012,20.7674]
[1779995379787,34.0,73424.04,39.3,-0.20885,0.00012,20.75696]
[1779995382767,34.0,73424.76,39.3,-0.20876,0.00012,20.75198]
[1779995387843,33.99,73424.58,39.3,-0.20877,0.00012,20.75217]
[1779995392878,33.99,73422.98,39.3,-0.20894,0.00012,20.76177]
[1779995396643,33.99,73416.6,39.3,-0.20968,0.00012,20.80327]
[1779995397517,33.99,73414.51,39.3,-0.20992,0.00012,20.81673]
[1779995397523,33.99,73413.95,39.3,-0.20998,0.00012,20.82004]
[1779995399251,33.99,73410.03,39.3,-0.21044,0.00012,20.84565]
[1779995399557,33.99,73389.75,39.3,-0.21283,0.00012,20.97796]
[1779995402414,33.99,73393.75,39.3,-0.21235,0.00012,20.95163]
[1779995403271,33.99,73401.4,39.3,-0.21144,0.00012,20.90129]
[1779995408327,33.99,73400.73,39.3,-0.21151,0.00012,20.90514]
[1779995408347,33.99,73400.73,39.3,-0.21151,0.00012,20.90514]
[1779995408448,33.98,73399.99,39.3,-0.21159,0.00012,20.90966]
[1779995409937,33.98,73399.77,39.3,-0.21162,0.00012,20.9111]
[1779995410118,33.98,73399.77,39.3,-0.21162,0.00012,20.9111]
[1779995410877,33.98,73400.09,39.3,-0.21158,0.00012,20.90891]
[1779995413983,33.98,73404.03,39.3,-0.21111,0.00012,20.88288]
[1779995418677,33.98,73401.54,39.3,-0.2114,0.00012,20.89888]
[1779995418721,33.98,73398.01,39.3,-0.21181,0.00012,20.92187]
[1779995418730,33.98,73398.01,39.3,-0.21181,0.00012,20.92187]
[1779995420773,33.98,73395.01,39.3,-0.21216,0.00012,20.94123]
[1779995422684,33.98,73395.82,39.3,-0.21207,0.00012,20.93581]
[1779995424062,33.98,73393.41,39.3,-0.21234,0.00012,20.95114]
[1779995425356,33.98,73392.91,39.3,-0.2124,0.00012,20.9544]
[1779995428902,33.98,73390.31,39.3,-0.2127,0.00012,20.97071]
[1779995429125,33.98,73390.31,39.3,-0.2127,0.00012,20.97071]
[1779995436193,33.98,73392.24,39.3,-0.21242,0.00012,20.95336]
[1779995438596,33.97,73391.27,39.3,-0.21253,0.00012,20.95953]
[1779995439405,33.97,73390.83,39.3,-0.21258,0.00012,20.96204]
[1779995439654,33.97,73390.83,39.3,-0.21258,0.00012,20.96204]
[1779995439617,33.97,73380.78,39.3,-0.21377,0.00012,21.02732]
[1779995439914,33.97,73380.78,39.3,-0.21377,0.00012,21.02732]
[1779995440536,33.97,73373.17,39.3,-0.21467,0.00012,21.07666]
[1779995440727,33.97,73373.17,39.3,-0.21467,0.00012,21.07666]
[1779995441456,33.97,73373.17,39.3,-0.21467,0.00012,21.07666]
[1779995444453,33.97,73376.75,39.3,-0.21424,0.00012,21.05315]
[1779995445981,33.97,73376.34,39.3,-0.21428,0.00012,21.0555]
[1779995446065,33.97,73376.34,39.3,-0.21428,0.00012,21.05533]
[1779995446767,33.97,73376.34,39.3,-0.21428,0.00012,21.05533]
[1779995447270,33.97,73376.73,39.3,-0.21423,0.00012,21.05276]
[1779995448784,33.97,73376.73,39.3,-0.21423,0.00012,21.05276]
[1779995448820,33.97,73376.73,39.3,-0.21423,0.00012,21.05276]
[1779995449284,33.97,73374.64,39.3,-0.21447,0.00012,21.06603]
[1779995454146,33.97,73374.08,39.3,-0.21452,0.00012,21.06869]
[1779995454319,33.97,73374.25,39.3,-0.2145,0.00012,21.06758]
[1779995454977,33.97,73374.25,39.3,-0.2145,0.00012,21.06758]
[1779995455483,33.97,73374.41,39.3,-0.21448,0.00012,21.06647]
[1779995458349,33.97,73374.57,39.3,-0.21446,0.00012,21.06503]
[1779995458451,33.97,73373.94,39.3,-0.21453,0.00012,21.06893]
[1779995459083,33.97,73373.94,39.3,-0.21453,0.00012,21.06893]
[1779995459670,33.96,73374.11,39.3,-0.2145,0.00012,21.06743]
[1779995462169,33.96,73374.11,39.3,-0.2145,0.00012,21.06723]
[1779995467410,33.96,73374.18,39.3,-0.21447,0.00012,21.06558]
[1779995467828,33.96,73374.18,39.3,-0.21447,0.00012,21.06558]
[1779995468484,33.96,73374.18,39.3,-0.21447,0.00012,21.06558]
[1779995468716,33.96,73366.67,39.3,-0.21536,0.00012,21.11415]
[1779995470853,33.96,73360.76,39.3,-0.21606,0.00012,21.15241]
[1779995475983,33.96,73361.23,39.3,-0.21599,0.00012,21.14851]
[1779995478451,33.96,73350.11,39.3,-0.21731,0.00012,21.22008]
[1779995479179,33.96,73347.86,39.3,-0.21758,0.00012,21.23439]
[1779995479494,33.96,73350.5,39.3,-0.21726,0.00012,21.2173]
[1779995484529,33.95,73352.31,39.3,-0.21702,0.00012,21.20423]
[1779995489564,33.95,73353.28,39.3,-0.21689,0.00012,21.19686]
[1779995490113,33.95,73353.28,39.3,-0.21689,0.00012,21.19686]
[1779995495809,33.94,73351.75,39.3,-0.21703,0.00012,21.20219]
[1779995497436,33.94,73355.01,39.3,-0.21663,0.00012,21.18083]
[1779995502957,33.94,73352.44,39.3,-0.21692,0.00012,21.19624]
[1779995508162,33.94,73352.37,39.3,-0.21691,0.00012,21.19563]
[1779995513566,33.94,73352.26,39.3,-0.2169,0.00012,21.19527]
[1779995515457,33.93,73352.71,39.3,-0.21684,0.00012,21.19192]
[1779995515584,33.93,73352.71,39.3,-0.21684,0.00012,21.19192]
[1779995515849,33.93,73352.71,39.3,-0.21684,0.00012,21.19192]
[1779995515789,33.93,73361.91,39.3,-0.21573,0.00012,21.13198]
[1779995515928,33.93,73361.91,39.3,-0.21573,0.00012,21.13198]
[1779995516058,33.93,73361.91,39.3,-0.21573,0.00012,21.13198]
[1779995516100,33.93,73361.91,39.3,-0.21573,0.00012,21.13198]
[1779995516783,33.93,73373.97,39.3,-0.21429,0.00012,21.05318]
[1779995516895,33.93,73373.97,39.3,-0.21429,0.00012,21.05318]
[1779995523715,33.93,73372.67,39.3,-0.21442,0.00012,21.06013]
[1779995523978,33.93,73372.16,39.3,-0.21447,0.00012,21.06283]
[1779995523992,33.93,73372.16,39.3,-0.21447,0.00012,21.06283]
[1779995530884,33.92,73371.45,39.3,-0.21451,0.00012,21.06526]
[1779995533060,33.92,73371.91,39.3,-0.21445,0.00012,21.06196]
[1779995534137,33.92,73372.35,39.3,-0.2144,0.00012,21.05878]
[1779995538268,33.92,73375.37,39.3,-0.21402,0.00012,21.03796]
[1779995540341,33.91,73376.76,39.3,-0.21384,0.00012,21.02835]
[1779995540878,33.91,73377.14,39.3,-0.21379,0.00012,21.02561]
[1779995546934,33.91,73377.43,39.3,-0.21373,0.00012,21.02245]
[1779995552031,33.91,73376.71,39.3,-0.21377,0.00012,21.02213]
[1779995557066,33.9,73376.8,39.3,-0.21374,0.00012,21.02036]
[1779995562102,33.9,73377.46,39.3,-0.21364,0.00012,21.01492]
[1779995567137,33.9,73377.28,39.3,-0.21364,0.00012,21.01498]
[1779995572405,33.89,73376.9,39.3,-0.21367,0.00012,21.01659]
[1779995577380,33.89,73376.71,39.3,-0.21367,0.00012,21.01674]
[1779995579953,33.89,73376.84,39.3,-0.21365,0.00012,21.01524]
[1779995579991,33.89,73376.84,39.3,-0.21365,0.00012,21.01524]
[1779995581487,33.89,73378.47,39.3,-0.21345,0.00012,21.00438]
[1779995582352,33.89,73378.79,39.3,-0.21341,0.00012,21.00209]
[1779995582796,33.89,73378.79,39.3,-0.21341,0.00012,21.00209]
[1779995582828,33.89,73378.79,39.3,-0.21341,0.00012,21.00209]
[1779995587890,33.89,73377.12,39.3,-0.21359,0.00012,21.01178]
[1779995593319,33.88,73369.25,39.3,-0.2145,0.00012,21.06172]
[1779995598354,33.88,73369.1,39.3,-0.21449,0.00012,21.06142]
[1779995600009,33.88,73369.0,39.3,-0.2145,0.00012,21.06157]
[1779995600427,33.88,73369.0,39.3,-0.2145,0.00012,21.06157]
[1779995600479,33.88,73363.56,39.3,-0.21515,0.00012,21.09705]
[1779995605542,33.88,73361.06,39.3,-0.21544,0.00012,21.11295]
[1779995605554,33.88,73361.06,39.3,-0.21544,0.00012,21.11295]
[1779995610613,33.87,73353.43,39.3,-0.21635,0.00012,21.1622]
[1779995612363,33.87,73350.9,39.3,-0.21662,0.00012,21.17506]
[1779995616175,33.87,73350.92,39.3,-0.21661,0.00012,21.17432]
[1779995616481,33.87,73351.2,39.3,-0.21657,0.00012,21.17234]
[1779995621854,33.87,73349.53,39.3,-0.21676,0.00012,21.18264]
[1779995627867,33.87,73349.84,39.3,-0.21671,0.00012,21.17976]
[1779995632870,33.87,73350.42,39.3,-0.21663,0.00012,21.17527]
[1779995638124,33.86,73348.79,39.3,-0.21681,0.00012,21.18501]
[1779995644824,33.86,73349.26,39.3,-0.21674,0.00012,21.18112]
[1779995649842,33.86,73355.16,39.3,-0.21602,0.00012,21.1419]
[1779995651519,33.86,73356.91,39.3,-0.2158,0.00012,21.13034]
[1779995651527,33.86,73356.91,39.3,-0.2158,0.00012,21.13034]
[1779995651732,33.86,73357.44,39.3,-0.21574,0.00012,21.12678]
[1779995653762,33.86,73356.75,39.3,-0.21582,0.00012,21.13118]
[1779995653814,33.86,73356.75,39.3,-0.21582,0.00012,21.13118]
[1779995653820,33.86,73357.94,39.3,-0.21567,0.00012,21.12333]
[1779995656161,33.86,73359.35,39.3,-0.2155,0.00012,21.11372]
[1779995656771,33.86,73359.87,39.3,-0.21543,0.00012,21.11026]
[1779995661372,33.86,73359.74,39.3,-0.21545,0.00012,21.11084]
[1779995661803,33.86,73360.32,39.3,-0.21537,0.00012,21.10686]
[1779995666839,33.85,73361.58,39.3,-0.21521,0.00012,21.09773]
[1779995667160,33.85,73361.58,39.3,-0.21521,0.00012,21.09773]
[1779995667262,33.85,73361.58,39.3,-0.21521,0.00012,21.09773]
[1779995668047,33.85,73361.24,39.3,-0.21524,0.00012,21.09977]
[1779995668853,33.85,73360.79,39.3,-0.2153,0.00012,21.10266]
[1779995669148,33.85,73360.79,39.3,-0.2153,0.00012,21.10266]
[1779995669860,33.85,73361.3,39.3,-0.21523,0.00012,21.09915]
[1779995670712,33.85,73361.3,39.3,-0.21523,0.00012,21.09915]
[1779995672616,33.85,73361.25,39.3,-0.21523,0.00012,21.0993]
[1779995672881,33.85,73361.59,39.3,-0.21517,0.00012,21.09342]
[1779995674838,33.85,73361.68,39.3,-0.21515,0.00012,21.0928]
[1779995674895,33.85,73361.33,39.3,-0.2152,0.00012,21.09505]
[1779995676916,33.85,73361.36,39.3,-0.21519,0.00012,21.09468]
[1779995681944,33.85,73361.3,39.3,-0.21518,0.00012,21.0941]
[1779995686521,33.85,73361.24,39.3,-0.21518,0.00012,21.09384]
[1779995692320,33.84,73363.11,39.3,-0.21494,0.00012,21.08091]
[1779995692398,33.84,73363.11,39.3,-0.21494,0.00012,21.08091]
[1779995694593,33.84,73367.59,39.3,-0.2144,0.00012,21.05128]
[1779995695546,33.84,73372.77,39.3,-0.21378,0.00012,21.01723]
[1779995701077,33.84,73372.52,39.3,-0.21379,0.00012,21.01787]
[1779995703330,33.84,73372.26,39.3,-0.21382,0.00012,21.01941]
[1779995710140,33.84,73371.5,39.3,-0.21388,0.00012,21.02311]
[1779995715175,33.83,73372.5,39.3,-0.21375,0.00012,21.01581]
[1779995720210,33.83,73370.88,39.3,-0.21393,0.00012,21.02562]
[1779995725245,33.83,73371.14,39.3,-0.21389,0.00012,21.02313]
[1779995731602,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995731690,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995731707,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995731979,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995731998,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995732031,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995732068,33.83,73371.66,39.3,-0.21381,0.00012,21.0191]
[1779995731808,33.83,73371.51,39.3,-0.2138,0.00012,21.01631]
[1779995732819,33.83,73371.51,39.3,-0.2138,0.00012,21.01631]
[1779995732828,33.83,73371.51,39.3,-0.2138,0.00012,21.01631]
[1779995732992,33.83,73371.51,39.3,-0.2138,0.00012,21.01631]
[1779995732908,33.83,73361.63,39.3,-0.21498,0.00012,21.08079]
[1779995733364,33.83,73361.63,39.3,-0.21498,0.00012,21.08079]
[1779995733755,33.83,73344.55,39.3,-0.21703,0.00012,21.19211]
[1779995735381,33.83,73342.03,39.3,-0.21733,0.00012,21.20842]
[1779995735741,33.83,73342.03,39.3,-0.21733,0.00012,21.20842]
[1779995735837,33.83,73342.03,39.3,-0.21733,0.00012,21.20842]
[1779995735903,33.83,73342.03,39.3,-0.21733,0.00012,21.20842]
[1779995735927,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736112,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736281,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736371,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736391,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736439,33.83,73330.44,39.3,-0.21873,0.00012,21.28367]
[1779995736958,33.82,73324.77,39.3,-0.21941,0.00012,21.32009]
[1779995737181,33.82,73324.77,39.3,-0.21941,0.00012,21.32009]
[1779995739045,33.82,73335.45,39.3,-0.21812,0.00012,21.25056]
[1779995739107,33.82,73335.45,39.3,-0.21812,0.00012,21.25056]
[1779995739861,33.82,73335.45,39.3,-0.21812,0.00012,21.25056]
[1779995744973,33.82,73334.09,39.3,-0.21827,0.00012,21.25882]
[1779995746002,33.82,73335.23,39.3,-0.21813,0.00012,21.25115]
[1779995752057,33.82,73335.44,39.3,-0.21809,0.00012,21.24904]
[1779995752690,33.82,73335.44,39.3,-0.21809,0.00012,21.24904]
[1779995753797,33.82,73335.79,39.3,-0.21804,0.00012,21.24644]
[1779995759435,33.82,73340.24,39.3,-0.21749,0.00012,21.21669]
[1779995761965,33.82,73339.91,39.3,-0.21752,0.00012,21.21838]
[1779995762370,33.82,73348.05,39.3,-0.21654,0.00012,21.16533]
[1779995763672,33.82,73348.54,39.3,-0.21648,0.00012,21.16213]
[1779995768031,33.81,73351.2,39.3,-0.21616,0.00012,21.1445]
[1779995773709,33.81,73357.66,39.3,-0.21538,0.00012,21.10214]
[1779995779641,33.81,73357.23,39.3,-0.21542,0.00012,21.10474]
[1779995780436,33.81,73357.23,39.3,-0.21542,0.00012,21.10474]
[1779995780514,33.81,73357.23,39.3,-0.21542,0.00012,21.10474]
[1779995784939,33.81,73352.14,39.3,-0.21603,0.00012,21.1377]
[1779995787513,33.81,73350.23,39.3,-0.21626,0.00012,21.14991]
[1779995788309,33.81,73350.92,39.3,-0.21617,0.00012,21.14532]
[1779995789054,33.81,73350.92,39.3,-0.21617,0.00012,21.14532]
[1779995790394,33.81,73350.97,39.3,-0.21616,0.00012,21.14479]
[1779995792352,33.81,73351.42,39.3,-0.21608,0.00012,21.13836]
[1779995797768,33.81,73353.91,39.3,-0.21577,0.00012,21.12152]
[1779995798111,33.81,73353.91,39.3,-0.21577,0.00012,21.12152]
[1779995801714,33.81,73354.52,39.3,-0.21569,0.00012,21.11728]
[1779995801747,33.81,73354.52,39.3,-0.21569,0.00012,21.11728]
[1779995803257,33.81,73358.47,39.3,-0.21522,0.00012,21.09133]
[1779995803556,33.81,73358.47,39.3,-0.21522,0.00012,21.09133]
[1779995803557,33.81,73358.47,39.3,-0.21522,0.00012,21.09133]
[1779995803580,33.81,73358.47,39.3,-0.21522,0.00012,21.09133]
[1779995803581,33.81,73358.47,39.3,-0.21522,0.00012,21.09133]
[1779995803815,33.81,73364.86,39.3,-0.21445,0.00012,21.0495]
[1779995805772,33.81,73366.71,39.3,-0.21423,0.00012,21.03711]
[1779995806138,33.81,73366.94,39.3,-0.21419,0.00012,21.03515]
[1779995807556,33.81,73366.75,39.3,-0.21421,0.00012,21.03639]
[1779995807844,33.8,73366.01,39.3,-0.2143,0.00012,21.04102]
[1779995812878,33.8,73367.28,39.3,-0.21414,0.00012,21.0323]
[1779995813368,33.8,73367.28,39.3,-0.21414,0.00012,21.0323]
[1779995813446,33.8,73367.28,39.3,-0.21414,0.00012,21.03224]
[1779995818921,33.8,73366.82,39.3,-0.21417,0.00012,21.0341]
[1779995823434,33.8,73369.44,39.3,-0.21385,0.00012,21.01622]
[1779995826549,33.8,73384.51,39.3,-0.21204,0.00012,20.91699]
[1779995834952,33.8,73384.39,39.3,-0.21205,0.00012,20.91713]
[1779995835576,33.8,73381.4,39.3,-0.2124,0.00012,20.93677]
[1779995835769,33.8,73381.4,39.3,-0.2124,0.00012,20.93677]
[1779995835948,33.8,73381.4,39.3,-0.2124,0.00012,20.93677]
[1779995836044,33.8,73364.74,39.3,-0.21439,0.00012,21.0458]
[1779995837641,33.8,73364.96,39.3,-0.21436,0.00012,21.04438]
[1779995838058,33.8,73365.14,39.3,-0.21434,0.00012,21.04309]
[1779995843097,33.79,73364.09,39.3,-0.21445,0.00012,21.04939]
[1779995845627,33.79,73364.22,39.3,-0.21443,0.00012,21.04831]
[1779995847591,33.79,73364.0,39.3,-0.21446,0.00012,21.04951]
[1779995849338,33.79,73364.13,39.3,-0.21444,0.00012,21.04843]
[1779995851966,33.79,73364.45,39.3,-0.21437,0.00012,21.0428]
[1779995854398,33.79,73364.18,39.3,-0.2144,0.00012,21.04435]
[1779995855167,33.79,73364.18,39.3,-0.2144,0.00012,21.04435]
[1779995855233,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995855375,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995855623,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995855651,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995855761,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995856152,33.79,73364.59,39.3,-0.21435,0.00012,21.04157]
[1779995855967,33.79,73364.31,39.3,-0.21438,0.00012,21.0433]
[1779995856627,33.79,73364.31,39.3,-0.21438,0.00012,21.0433]
[1779995857338,33.79,73358.67,39.3,-0.21506,0.00012,21.08021]
[1779995857357,33.79,73358.67,39.3,-0.21506,0.00012,21.08021]
[1779995857699,33.79,73358.67,39.3,-0.21506,0.00012,21.08021]
[1779995859599,33.79,73356.8,39.3,-0.21528,0.00012,21.09236]
[1779995859794,33.79,73357.83,39.3,-0.21516,0.00012,21.08559]
[1779995860385,33.79,73357.83,39.3,-0.21516,0.00012,21.08559]
[1779995860429,33.79,73357.99,39.3,-0.21513,0.00012,21.08439]
[1779995867007,33.79,73358.21,39.3,-0.21511,0.00012,21.08283]
[1779995867109,33.79,73358.17,39.3,-0.21511,0.00012,21.08304]
[1779995868719,33.79,73358.17,39.3,-0.21511,0.00012,21.08304]
[1779995868746,33.79,73358.17,39.3,-0.21511,0.00012,21.08304]
[1779995868838,33.79,73358.17,39.3,-0.21511,0.00012,21.08304]
[1779995869036,33.79,73358.65,39.3,-0.21505,0.00012,21.07961]
[1779995869506,33.79,73358.65,39.3,-0.21505,0.00012,21.07961]
[1779995869839,33.79,73358.65,39.3,-0.21505,0.00012,21.07961]
[1779995870583,33.79,73355.57,39.3,-0.21542,0.00012,21.09969]
[1779995871539,33.79,73354.23,39.3,-0.21558,0.00012,21.10844]
[1779995871540,33.79,73354.23,39.3,-0.21558,0.00012,21.10844]
[1779995873577,33.79,73355.82,39.3,-0.21538,0.00012,21.09784]
[1779995874679,33.79,73355.65,39.3,-0.2154,0.00012,21.09879]
[1779995876458,33.79,73355.45,39.3,-0.21542,0.00012,21.09988]
[1779995879957,33.79,73355.29,39.3,-0.21543,0.00012,21.10059]
[1779995881444,33.78,73353.79,39.3,-0.2156,0.00012,21.10987]
[1779995882612,33.78,73352.58,39.3,-0.21574,0.00012,21.11738]
[1779995885204,33.78,73353.22,39.3,-0.21566,0.00012,21.1128]
[1779995889205,33.78,73352.87,39.3,-0.21569,0.00012,21.11432]
[1779995894457,33.78,73353.32,39.3,-0.21562,0.00012,21.11075]
[1779995895215,33.78,73353.32,39.3,-0.21562,0.00012,21.11075]
[1779995900500,33.78,73356.34,39.3,-0.21525,0.00012,21.09066]
[1779995902020,33.78,73356.34,39.3,-0.21525,0.00012,21.09066]
[1779995904021,33.78,73356.34,39.3,-0.21525,0.00012,21.09057]
[1779995908584,33.78,73357.65,39.3,-0.21508,0.00012,21.08128]
[1779995908710,33.77,73358.13,39.3,-0.21502,0.00012,21.078]
[1779995911493,33.77,73358.6,39.3,-0.21496,0.00012,21.07448]
[1779995916612,33.77,73360.76,39.3,-0.21466,0.00012,21.05631]
[1779995921649,33.77,73360.57,39.3,-0.21468,0.00012,21.0571]
[1779995922267,33.77,73360.57,39.3,-0.21468,0.00012,21.0571]
[1779995922528,33.77,73360.57,39.3,-0.21468,0.00012,21.0571]
[1779995922656,33.77,73360.43,39.3,-0.21469,0.00012,21.05793]
[1779995928699,33.77,73361.02,39.3,-0.2146,0.00012,21.05275]
[1779995929786,33.77,73361.02,39.3,-0.2146,0.00012,21.05275]
[1779995929905,33.77,73361.02,39.3,-0.2146,0.00012,21.05275]
[1779995930781,33.77,73362.85,39.3,-0.21438,0.00012,21.04055]
[1779995932393,33.77,73370.03,39.3,-0.21351,0.00012,20.99315]
[1779995935909,33.76,73367.99,39.3,-0.21375,0.00012,21.00602]
[1779995941795,33.76,73370.07,39.3,-0.21348,0.00012,20.99105]
[1779995944016,33.76,73369.76,39.3,-0.21351,0.00012,20.99292]
[1779995949851,33.76,73369.83,39.3,-0.21348,0.00012,20.99141]
[1779995956266,33.76,73369.85,39.3,-0.21347,0.00012,20.99068]
[1779995961728,33.75,73367.86,39.3,-0.21369,0.00012,21.0028]
[1779995966305,33.75,73372.6,39.3,-0.21311,0.00012,20.97104]
[1779995972009,33.75,73372.9,39.3,-0.21304,0.00012,20.965]
[1779995976754,33.75,73373.22,39.3,-0.213,0.00012,20.96251]
[1779995982060,33.75,73375.49,39.3,-0.21272,0.00012,20.94709]
[1779995982090,33.75,73375.49,39.3,-0.21272,0.00012,20.94709]
[1779995982579,33.75,73379.86,39.3,-0.21219,0.00012,20.91792]
[1779995988119,33.75,73386.49,39.3,-0.2114,0.00012,20.87403]
[1779995993154,33.74,73386.43,39.3,-0.2114,0.00012,20.87431]
[1779995995795,33.74,73385.88,39.3,-0.21147,0.00012,20.87785]
[1779995996324,33.74,73385.93,39.3,-0.21146,0.00012,20.87748]
[1779995996674,33.74,73385.93,39.3,-0.21146,0.00012,20.87748]
[1779995997313,33.74,73385.93,39.3,-0.21146,0.00012,20.87748]
[1779996000764,33.74,73386.03,39.3,-0.21145,0.00012,20.87671]
[1779996003012,33.74,73384.32,39.3,-0.21165,0.00012,20.88789]
[1779996005229,33.74,73385.73,39.3,-0.21148,0.00012,20.87852]
[1779996010274,33.74,73384.85,39.3,-0.21158,0.00012,20.8841]
[1779996015309,33.74,73386.09,39.3,-0.21143,0.00012,20.87575]
[1779996020344,33.74,73378.02,39.3,-0.21239,0.00012,20.92868]
[1779996025651,33.74,73376.51,39.3,-0.21256,0.00012,20.93822]
[1779996031421,33.74,73376.81,39.3,-0.21249,0.00012,20.93222]
[1779996035572,33.74,73376.65,39.3,-0.21251,0.00012,20.93318]
[1779996035648,33.74,73376.65,39.3,-0.21251,0.00012,20.93318]
[1779996035762,33.74,73376.65,39.3,-0.21251,0.00012,20.93318]
[1779996036612,33.74,73376.65,39.3,-0.2125,0.00012,20.93282]
[1779996036613,33.74,73376.65,39.3,-0.2125,0.00012,20.93282]
[1779996036992,33.74,73393.34,39.3,-0.21052,0.00012,20.82286]
[1779996038069,33.74,73393.34,39.3,-0.21052,0.00012,20.82286]
[1779996040622,33.74,73395.77,39.3,-0.21023,0.00012,20.807]
[1779996043562,33.74,73396.26,39.3,-0.21018,0.00012,20.80394]
[1779996044998,33.74,73396.32,39.3,-0.21017,0.00012,20.8036]
[1779996050559,33.74,73394.5,39.3,-0.21039,0.00012,20.81594]
[1779996055595,33.74,73394.4,39.3,-0.21041,0.00012,20.81679]
[1779996060630,33.74,73394.28,39.3,-0.21042,0.00012,20.81773]
[1779996065665,33.74,73395.11,39.3,-0.21033,0.00012,20.81243]
[1779996070700,33.74,73395.22,39.3,-0.21032,0.00012,20.81189]
[1779996072113,33.74,73395.22,39.3,-0.21032,0.00012,20.81189]
[1779996072214,33.74,73395.36,39.3,-0.2103,0.00012,20.81105]
[1779996074344,33.74,73397.03,39.3,-0.2101,0.00012,20.79994]
[1779996078120,33.74,73396.64,39.3,-0.21015,0.00012,20.80227]
[1779996083792,33.74,73396.78,39.3,-0.21012,0.00012,20.80076]
[1779996087570,33.74,73396.75,39.3,-0.21012,0.00012,20.80071]
[1779996089489,33.74,73396.9,39.3,-0.2101,0.00012,20.79956]
[1779996093004,33.74,73396.92,39.3,-0.21007,0.00012,20.79588]
[1779996093163,33.74,73396.92,39.3,-0.21007,0.00012,20.79588]
[1779996093193,33.74,73396.92,39.3,-0.21007,0.00012,20.7958]
[1779996094713,33.74,73393.4,39.3,-0.21048,0.00012,20.81899]
[1779996095758,33.74,73391.53,39.3,-0.21071,0.00012,20.83127]
[1779996096586,33.74,73391.22,39.3,-0.21074,0.00012,20.83332]
[1779996102925,33.74,73390.2,39.3,-0.21085,0.00012,20.83944]
[1779996108080,33.73,73390.08,39.3,-0.21086,0.00012,20.83982]
[1779996108109,33.73,73391.11,39.3,-0.21074,0.00012,20.83292]
[1779996115009,33.73,73391.44,39.3,-0.21068,0.00012,20.82999]
[1779996119214,33.73,73391.13,39.3,-0.21072,0.00012,20.83171]
[1779996119289,33.73,73391.13,39.3,-0.21072,0.00012,20.83171]
[1779996119427,33.73,73391.13,39.3,-0.21072,0.00012,20.83171]
[1779996119390,33.73,73391.72,39.3,-0.21064,0.00012,20.82761]
[1779996119687,33.73,73391.72,39.3,-0.21064,0.00012,20.82761]
[1779996120229,33.73,73391.72,39.3,-0.21064,0.00012,20.82761]
[1779996125890,33.73,73398.62,39.3,-0.20981,0.00012,20.78126]
[1779996127961,33.73,73398.64,39.3,-0.2098,0.00012,20.78084]
[1779996133135,33.73,73398.77,39.3,-0.20977,0.00012,20.77913]
[1779996134167,33.73,73398.77,39.3,-0.20977,0.00012,20.77913]
[1779996140188,33.72,73398.75,39.3,-0.20976,0.00012,20.77827]
[1779996146231,33.72,73398.92,39.3,-0.20972,0.00012,20.77632]
[1779996151111,33.72,73399.02,39.3,-0.2097,0.00012,20.77499]
[1779996151181,33.72,73399.02,39.3,-0.2097,0.00012,20.77499]
[1779996151226,33.72,73399.02,39.3,-0.2097,0.00012,20.77499]
[1779996153386,33.72,73408.67,39.3,-0.20854,0.00012,20.70766]
[1779996155490,33.72,73408.87,39.3,-0.20851,0.00012,20.70618]
[1779996155501,33.72,73408.85,39.3,-0.20851,0.00012,20.70616]
[1779996155923,33.72,73408.85,39.3,-0.20851,0.00012,20.70616]
[1779996156059,33.72,73408.85,39.3,-0.20851,0.00012,20.70616]
[1779996156720,33.72,73403.72,39.3,-0.20911,0.00012,20.74008]
[1779996159262,33.72,73401.92,39.3,-0.20932,0.00012,20.7518]
[1779996164363,33.72,73401.46,39.3,-0.20937,0.00012,20.75421]
[1779996165995,33.72,73401.24,39.3,-0.20939,0.00012,20.75556]
[1779996168503,33.72,73396.05,39.3,-0.21001,0.00012,20.78983]
[1779996168752,33.72,73394.27,39.3,-0.21022,0.00012,20.80152]
[1779996169399,33.72,73392.88,39.3,-0.21038,0.00012,20.81077]
[1779996170835,33.72,73392.14,39.3,-0.21047,0.00012,20.8157]
[1779996171492,33.72,73392.15,39.3,-0.21047,0.00012,20.81554]
[1779996176554,33.71,73387.52,39.3,-0.21101,0.00012,20.84559]
[1779996177615,33.71,73384.81,39.3,-0.21133,0.00012,20.86333]
[1779996178994,33.71,73384.81,39.3,-0.21133,0.00012,20.86333]
[1779996179659,33.71,73384.76,39.3,-0.21133,0.00012,20.86336]
[1779996180158,33.71,73384.76,39.3,-0.21133,0.00012,20.86336]
[1779996186867,33.71,73384.73,39.3,-0.21132,0.00012,20.86277]
[1779996186967,33.71,73384.78,39.3,-0.21131,0.00012,20.86213]
[1779996188285,33.71,73384.78,39.3,-0.21131,0.00012,20.86213]
[1779996188386,33.71,73384.78,39.3,-0.2113,0.00012,20.86186]
[1779996191410,33.71,73390.97,39.3,-0.21056,0.00012,20.82084]
[1779996191510,33.71,73391.0,39.3,-0.21055,0.00012,20.82032]
[1779996195945,33.71,73391.62,39.3,-0.21048,0.00012,20.81615]
[1779996196046,33.71,73391.34,39.3,-0.21051,0.00012,20.81798]
[1779996201690,33.71,73392.82,39.3,-0.21032,0.00012,20.80727]
[1779996208207,33.7,73391.97,39.3,-0.21041,0.00012,20.81231]
[1779996208247,33.7,73391.97,39.3,-0.21041,0.00012,20.81231]
[1779996208276,33.7,73391.97,39.3,-0.21041,0.00012,20.81231]
[1779996208322,33.7,73392.14,39.3,-0.21039,0.00012,20.81089]
[1779996208588,33.7,73392.14,39.3,-0.21039,0.00012,20.81089]
[1779996209306,33.7,73385.51,39.3,-0.21117,0.00012,20.85453]
[1779996209581,33.7,73385.51,39.3,-0.21117,0.00012,20.85453]
[1779996211903,33.7,73382.36,39.3,-0.21155,0.00012,20.87531]
[1779996212774,33.7,73382.69,39.3,-0.21149,0.00012,20.86979]
[1779996217712,33.7,73383.08,39.3,-0.21144,0.00012,20.86718]
[1779996225624,33.7,73382.95,39.3,-0.21145,0.00012,20.868]
[1779996227993,33.7,73383.07,39.3,-0.21144,0.00012,20.86709]
[1779996229416,33.7,73383.0,39.3,-0.21144,0.00012,20.86753]
[1779996229469,33.7,73383.0,39.3,-0.21144,0.00012,20.86753]
[1779996234922,33.7,73378.11,39.3,-0.21202,0.00012,20.89942]
[1779996236362,33.7,73378.11,39.3,-0.21202,0.00012,20.89942]
[1779996238310,33.7,73378.57,39.3,-0.21196,0.00012,20.89629]
[1779996238444,33.7,73378.57,39.3,-0.21196,0.00012,20.89629]
[1779996241629,33.7,73383.64,39.3,-0.21136,0.00012,20.86278]
[1779996242079,33.7,73383.64,39.3,-0.21136,0.00012,20.86278]
[1779996246819,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996246864,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996246877,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996247097,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996247161,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996247214,33.7,73383.61,39.3,-0.21136,0.00012,20.86298]
[1779996249358,33.7,73394.66,39.3,-0.21005,0.00012,20.78989]
[1779996252669,33.7,73395.75,39.3,-0.20992,0.00012,20.78261]
[1779996256065,33.7,73396.41,39.3,-0.20984,0.00012,20.77844]
[1779996256350,33.7,73396.41,39.3,-0.20984,0.00012,20.77844]
[1779996257534,33.7,73397.39,39.3,-0.20973,0.00012,20.77206]
[1779996258493,33.7,73400.62,39.3,-0.20935,0.00012,20.75072]
[1779996258532,33.7,73400.62,39.3,-0.20935,0.00012,20.75072]
[1779996258593,33.7,73401.08,39.3,-0.20929,0.00012,20.74771]
[1779996260594,33.7,73403.14,39.3,-0.20905,0.00012,20.73407]
[1779996261420,33.7,73404.86,39.3,-0.20885,0.00012,20.72266]
[1779996267160,33.7,73406.06,39.3,-0.2087,0.00012,20.71474]
[1779996272195,33.7,73405.67,39.3,-0.20873,0.00012,20.71404]
[1779996277230,33.7,73406.25,39.3,-0.20866,0.00012,20.71027]
[1779996282265,33.7,73405.73,39.3,-0.20872,0.00012,20.7138]
[1779996287353,33.7,73405.73,39.3,-0.20873,0.00012,20.71386]
[1779996294350,33.7,73406.1,39.3,-0.20868,0.00012,20.71153]
[1779996296403,33.7,73406.1,39.3,-0.20868,0.00012,20.71153]
[1779996302406,33.7,73406.31,39.3,-0.20866,0.00012,20.71028]
[1779996309623,33.7,73407.41,39.3,-0.20853,0.00012,20.70311]
[1779996312833,33.7,73407.44,39.3,-0.20853,0.00012,20.70307]
[1779996318518,33.7,73408.6,39.3,-0.2084,0.00012,20.69556]
[1779996323556,33.7,73409.35,39.3,-0.20832,0.00012,20.69084]
[1779996324603,33.7,73409.35,39.3,-0.20832,0.00012,20.69084]
[1779996325698,33.71,73408.18,39.3,-0.20846,0.00012,20.69872]
[1779996330772,33.71,73405.85,39.3,-0.20873,0.00012,20.71437]
[1779996337398,33.71,73405.85,39.3,-0.20873,0.00012,20.71437]
[1779996345476,33.71,73405.99,39.3,-0.2087,0.00012,20.71043]
[1779996346785,33.71,73408.07,39.3,-0.20846,0.00012,20.69674]
[1779996352761,33.71,73408.51,39.3,-0.20841,0.00012,20.69411]
[1779996356212,33.71,73408.65,39.3,-0.2084,0.00012,20.69329]
[1779996356698,33.71,73408.65,39.3,-0.2084,0.00012,20.69329]
[1779996358503,33.71,73416.02,39.3,-0.20753,0.00012,20.64451]
[1779996358647,33.71,73416.02,39.3,-0.20753,0.00012,20.64451]
[1779996360646,33.71,73417.79,39.3,-0.20732,0.00012,20.63281]
[1779996361528,33.71,73417.72,39.3,-0.20733,0.00012,20.63332]
[1779996367183,33.71,73418.32,39.3,-0.20726,0.00012,20.62963]
[1779996367327,33.71,73418.32,39.3,-0.20726,0.00012,20.62963]
[1779996367948,33.71,73418.35,39.3,-0.20726,0.00012,20.62949]
[1779996369528,33.71,73394.23,39.3,-0.21012,0.00012,20.78959]
[1779996369809,33.71,73394.23,39.3,-0.21012,0.00012,20.78959]
[1779996370719,33.71,73394.23,39.3,-0.21012,0.00012,20.78959]
[1779996370168,33.71,73393.35,39.3,-0.21022,0.00012,20.79537]
[1779996371422,33.71,73394.48,39.3,-0.21009,0.00012,20.78799]
[1779996371987,33.71,73412.41,39.3,-0.20797,0.00012,20.66922]
[1779996373258,33.71,73412.41,39.3,-0.20797,0.00012,20.66922]
[1779996373632,33.71,73412.41,39.3,-0.20797,0.00012,20.66922]
[1779996380619,33.71,73410.84,39.3,-0.20817,0.00012,20.68046]
[1779996380741,33.71,73407.06,39.3,-0.20861,0.00012,20.70565]
[1779996387095,33.71,73411.06,39.3,-0.20815,0.00012,20.67955]
[1779996392130,33.71,73412.03,39.3,-0.20802,0.00012,20.67025]
[1779996397165,33.72,73411.6,39.3,-0.20808,0.00012,20.67358]
[1779996402199,33.72,73411.56,39.3,-0.20809,0.00012,20.67429]
[1779996407235,33.72,73411.18,39.3,-0.20814,0.00012,20.67723]
[1779996414284,33.72,73411.47,39.3,-0.20812,0.00012,20.67587]
[1779996422340,33.72,73411.58,39.3,-0.20812,0.00012,20.6758]
[1779996427439,33.72,73412.45,39.3,-0.20802,0.00012,20.67039]
[1779996427453,33.72,73412.45,39.3,-0.20802,0.00012,20.67039]
[1779996429272,33.72,73412.79,39.3,-0.20798,0.00012,20.66819]
[1779996434427,33.72,73409.08,39.3,-0.20842,0.00012,20.69305]
[1779996439464,33.72,73408.25,39.3,-0.20853,0.00012,20.69878]
[1779996444366,33.72,73408.11,39.3,-0.20855,0.00012,20.69989]
[1779996449535,33.72,73407.81,39.3,-0.20859,0.00012,20.70212]
[1779996454570,33.73,73407.76,39.3,-0.20857,0.00012,20.69928]
[1779996459605,33.73,73407.2,39.3,-0.20864,0.00012,20.7031]
[1779996464664,33.73,73407.16,39.3,-0.20865,0.00012,20.70342]
[1779996470686,33.73,73407.59,39.3,-0.2086,0.00012,20.70067]
[1779996475830,33.73,73410.17,39.3,-0.20829,0.00012,20.68365]
[1779996476272,33.73,73410.17,39.3,-0.20829,0.00012,20.68365]
[1779996481763,33.73,73410.61,39.3,-0.20824,0.00012,20.68037]
[1779996483087,33.72,73410.56,39.3,-0.20824,0.00012,20.68055]
[1779996483140,33.72,73410.56,39.3,-0.20824,0.00012,20.68055]
[1779996486562,33.72,73412.92,39.3,-0.20796,0.00012,20.66471]
[1779996486728,33.72,73412.92,39.3,-0.20796,0.00012,20.66471]
[1779996487756,33.72,73412.88,39.3,-0.20796,0.00012,20.66491]
[1779996487933,33.72,73413.74,39.3,-0.20786,0.00012,20.65921]
[1779996488266,33.72,73413.74,39.3,-0.20786,0.00012,20.65921]
[1779996488434,33.72,73413.74,39.3,-0.20786,0.00012,20.65921]
[1779996488526,33.72,73413.74,39.3,-0.20786,0.00012,20.65921]
[1779996488731,33.72,73413.74,39.3,-0.20786,0.00012,20.65921]
[1779996488914,33.72,73420.67,39.3,-0.20704,0.00012,20.61311]
[1779996489271,33.72,73420.67,39.3,-0.20704,0.00012,20.61311]
[1779996490412,33.72,73423.05,39.3,-0.20676,0.00012,20.59731]
[1779996491025,33.72,73424.45,39.3,-0.2066,0.00012,20.58804]
[1779996491084,33.72,73424.45,39.3,-0.2066,0.00012,20.58804]
[1779996496785,33.72,73426.75,39.3,-0.20633,0.00012,20.573]
[1779996497843,33.72,73426.32,39.3,-0.20638,0.00012,20.57592]
[1779996500107,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500474,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500559,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500588,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500733,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500800,33.73,73422.32,39.3,-0.20686,0.00012,20.60265]
[1779996500886,33.73,73422.18,39.3,-0.20687,0.00012,20.60364]
[1779996502652,33.73,73415.47,39.3,-0.20766,0.00012,20.64818]
[1779996507883,33.73,73413.29,39.3,-0.20792,0.00012,20.66286]
[1779996508440,33.73,73413.29,39.3,-0.20792,0.00012,20.66286]
[1779996508581,33.73,73413.29,39.3,-0.20792,0.00012,20.66286]
[1779996508587,33.73,73413.29,39.3,-0.20792,0.00012,20.66286]
[1779996508618,33.73,73413.29,39.3,-0.20792,0.00012,20.66286]
[1779996509920,33.73,73418.15,39.3,-0.20735,0.00012,20.63064]
[1779996510512,33.73,73418.15,39.3,-0.20735,0.00012,20.63064]
[1779996510640,33.73,73419.71,39.3,-0.20717,0.00012,20.62029]
[1779996515718,33.73,73426.84,39.3,-0.2063,0.00012,20.56924]
[1779996515918,33.73,73426.84,39.3,-0.2063,0.00012,20.56924]
[1779996517426,33.72,73427.08,39.3,-0.20627,0.00012,20.56758]
[1779996517826,33.72,73427.08,39.3,-0.20627,0.00012,20.56758]
[1779996517663,33.72,73429.51,39.3,-0.20599,0.00012,20.55137]
[1779996517925,33.72,73429.51,39.3,-0.20599,0.00012,20.55137]
[1779996521925,33.72,73442.88,39.3,-0.20443,0.00012,20.46239]
[1779996522052,33.72,73442.88,39.3,-0.20443,0.00012,20.46239]
[1779996523772,33.73,73443.25,39.3,-0.20439,0.00012,20.45998]
[1779996524001,33.73,73445.79,39.3,-0.20409,0.00012,20.4431]
[1779996525592,33.73,73447.89,39.3,-0.20385,0.00012,20.42916]
[1779996526902,33.73,73451.55,39.3,-0.20342,0.00012,20.4047]
[1779996526935,33.73,73451.55,39.3,-0.20342,0.00012,20.4047]
[1779996528575,33.73,73446.78,39.3,-0.20398,0.00012,20.43654]
[1779996528797,33.73,73443.55,39.3,-0.20435,0.00012,20.45817]
[1779996534131,33.73,73442.56,39.3,-0.20449,0.00012,20.46595]
[1779996539167,33.73,73438.66,39.3,-0.20496,0.00012,20.49277]
[1779996544046,33.73,73439.27,39.3,-0.2049,0.00012,20.48933]
[1779996549237,33.73,73439.29,39.3,-0.2049,0.00012,20.48982]
[1779996551902,33.73,73438.94,39.3,-0.20495,0.00012,20.49224]
[1779996552159,33.73,73439.04,39.3,-0.20494,0.00012,20.49167]
[1779996552260,33.73,73439.04,39.3,-0.20494,0.00012,20.49176]
[1779996557293,33.73,73440.35,39.3,-0.20478,0.00012,20.48294]
[1779996562328,33.73,73440.1,39.3,-0.20481,0.00012,20.48455]
[1779996567728,33.73,73443.73,39.3,-0.20439,0.00012,20.4604]
[1779996573404,33.73,73446.03,39.3,-0.2041,0.00012,20.44195]
[1779996578440,33.74,73445.74,39.3,-0.20414,0.00012,20.44408]
[1779996583475,33.74,73445.91,39.3,-0.20412,0.00012,20.44315]
[1779996588932,33.74,73445.31,39.3,-0.2042,0.00012,20.44732]
[1779996596893,33.74,73445.29,39.3,-0.2042,0.00012,20.44765]
[1779996597578,33.74,73446.14,39.3,-0.2041,0.00012,20.442]
[1779996598756,33.74,73447.01,39.3,-0.204,0.00012,20.43622]
[1779996599107,33.74,73448.51,39.3,-0.20383,0.00012,20.42624]
[1779996601037,33.74,73454.5,39.3,-0.20313,0.00012,20.38637]
[1779996601892,33.74,73454.5,39.3,-0.20313,0.00012,20.38637]
[1779996601913,33.74,73454.5,39.3,-0.20313,0.00012,20.38637]
[1779996602755,33.74,73454.51,39.3,-0.20313,0.00012,20.3864]
[1779996602840,33.74,73469.64,39.3,-0.20138,0.00012,20.28531]
[1779996603013,33.74,73469.64,39.3,-0.20138,0.00012,20.28531]
[1779996603225,33.74,73469.64,39.3,-0.20138,0.00012,20.28531]
[1779996603278,33.74,73469.64,39.3,-0.20138,0.00012,20.28531]
[1779996603583,33.74,73469.64,39.3,-0.20138,0.00012,20.28531]
[1779996603795,33.74,73479.54,39.3,-0.20025,0.00012,20.21911]
[1779996604231,33.74,73479.54,39.3,-0.20025,0.00012,20.21911]
[1779996604803,33.74,73482.59,39.3,-0.1999,0.00011,20.19873]
[1779996605099,33.74,73482.59,39.3,-0.1999,0.00011,20.19873]
[1779996605254,33.74,73482.59,39.3,-0.1999,0.00011,20.19873]
[1779996610666,33.74,73479.62,39.3,-0.20023,0.00012,20.21846]
[1779996613414,33.74,73478.77,39.3,-0.20033,0.00012,20.22402]
[1779996613687,33.74,73478.67,39.3,-0.20034,0.00012,20.22461]
[1779996614383,33.74,73478.67,39.3,-0.20034,0.00012,20.22461]
[1779996614728,33.74,73478.67,39.3,-0.20034,0.00012,20.22461]
[1779996614981,33.74,73478.67,39.3,-0.20034,0.00012,20.22461]
[1779996614793,33.74,73474.86,39.3,-0.20078,0.00012,20.25022]
[1779996615974,33.74,73474.86,39.3,-0.20078,0.00012,20.25022]
[1779996619106,33.74,73468.79,39.3,-0.20149,0.00012,20.29146]
[1779996621776,33.74,73468.56,39.3,-0.20152,0.00012,20.29324]
[1779996622211,33.74,73468.14,39.3,-0.20157,0.00012,20.29617]
[1779996623117,33.74,73459.03,39.3,-0.20263,0.00012,20.35722]
[1779996625333,33.74,73458.43,39.3,-0.2027,0.00012,20.36139]
[1779996625431,33.74,73458.43,39.3,-0.2027,0.00012,20.36139]
[1779996625728,33.74,73458.43,39.3,-0.2027,0.00012,20.36139]
[1779996627511,33.74,73455.12,39.3,-0.20308,0.00012,20.38356]
[1779996628202,33.74,73455.04,39.3,-0.20309,0.00012,20.38409]
[1779996628569,33.74,73455.04,39.3,-0.20309,0.00012,20.38409]
[1779996628599,33.74,73455.04,39.3,-0.20309,0.00012,20.38409]
[1779996629087,33.74,73455.52,39.3,-0.20304,0.00012,20.38088]
[1779996634789,33.74,73457.64,39.3,-0.20277,0.00012,20.36333]
[1779996634916,33.74,73457.64,39.3,-0.20277,0.00012,20.36333]
[1779996635141,33.74,73458.91,39.3,-0.20262,0.00012,20.35487]
[1779996636659,33.74,73462.51,39.3,-0.20221,0.00012,20.33081]
[1779996636758,33.74,73462.51,39.3,-0.20221,0.00012,20.33081]
[1779996641885,33.74,73467.73,39.3,-0.20161,0.00012,20.29625]
[1779996644875,33.74,73467.64,39.3,-0.20162,0.00012,20.29703]
[1779996649145,33.74,73465.74,39.3,-0.20185,0.00012,20.3102]
[1779996650850,33.74,73465.84,39.3,-0.20184,0.00012,20.30953]
[1779996651895,33.74,73466.09,39.3,-0.20181,0.00012,20.30792]
[1779996654360,33.74,73465.93,39.3,-0.20183,0.00012,20.30924]
[1779996654404,33.74,73465.93,39.3,-0.20183,0.00012,20.30924]
[1779996655074,33.74,73459.19,39.3,-0.20261,0.00012,20.35436]
[1779996655510,33.74,73459.19,39.3,-0.20261,0.00012,20.35436]
[1779996660852,33.74,73456.76,39.3,-0.20289,0.00012,20.37048]
[1779996663330,33.74,73458.5,39.3,-0.20269,0.00012,20.3588]
[1779996668479,33.74,73458.04,39.3,-0.20274,0.00012,20.36183]
[1779996674113,33.74,73456.49,39.3,-0.20292,0.00012,20.37206]
[1779996681162,33.74,73456.75,39.3,-0.20289,0.00012,20.37017]
[1779996685463,33.74,73456.82,39.3,-0.20288,0.00012,20.36967]
[1779996690688,33.74,73459.6,39.3,-0.20255,0.00012,20.35098]
[1779996690744,33.74,73459.6,39.3,-0.20255,0.00012,20.35098]
[1779996691269,33.74,73461.61,39.3,-0.20232,0.00012,20.33754]
[1779996693800,33.74,73456.99,39.3,-0.20284,0.00012,20.3651]
[1779996694296,33.74,73455.69,39.3,-0.20299,0.00012,20.37377]
[1779996700710,33.74,73456.37,39.3,-0.2029,0.00012,20.36909]
[1779996707080,33.74,73456.9,39.3,-0.20284,0.00012,20.36539]
[1779996713389,33.74,73456.64,39.3,-0.20287,0.00012,20.36688]
[1779996718423,33.74,73456.59,39.3,-0.20287,0.00012,20.36705]
[1779996720423,33.74,73455.36,39.3,-0.20301,0.00012,20.37523]
[1779996725473,33.74,73455.43,39.3,-0.203,0.00012,20.37448]
[1779996726911,33.74,73455.43,39.3,-0.203,0.00012,20.37448]
[1779996732522,33.74,73456.07,39.3,-0.20292,0.00012,20.36987]
[1779996737557,33.74,73456.31,39.3,-0.20289,0.00012,20.36802]
[1779996747627,33.74,73456.55,39.3,-0.20285,0.00012,20.36593]
[1779996752662,33.74,73456.3,39.3,-0.20285,0.00012,20.36399]
[1779996756328,33.74,73456.3,39.3,-0.20285,0.00012,20.36399]
[1779996760797,33.74,73456.08,39.3,-0.20287,0.00012,20.3651]
[1779996761305,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996761337,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996761447,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996761494,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996761582,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996762087,33.74,73454.85,39.3,-0.20301,0.00012,20.37327]
[1779996762134,33.74,73442.01,39.3,-0.20451,0.00012,20.45885]
[1779996762316,33.74,73442.01,39.3,-0.20451,0.00012,20.45885]
[1779996763052,33.74,73432.29,39.3,-0.20564,0.00012,20.52358]
[1779996768774,33.74,73428.01,39.3,-0.20615,0.00012,20.55215]
[1779996772631,33.74,73425.82,39.3,-0.2064,0.00012,20.56671]
[1779996777836,33.74,73426.1,39.3,-0.20637,0.00012,20.56486]
[1779996782710,33.74,73426.34,39.3,-0.20634,0.00012,20.56329]
[1779996787907,33.74,73430.01,39.3,-0.20592,0.00012,20.5392]
[1779996788783,33.74,73430.01,39.3,-0.20592,0.00012,20.5392]
[1779996788832,33.74,73430.01,39.3,-0.20592,0.00012,20.5392]
[1779996788855,33.74,73430.01,39.3,-0.20592,0.00012,20.5392]
[1779996789174,33.74,73430.01,39.3,-0.20592,0.00012,20.5392]
[1779996789240,33.74,73427.8,39.3,-0.20618,0.00012,20.554]
[1779996793467,33.74,73419.94,39.3,-0.2071,0.00012,20.60619]
[1779996794072,33.74,73419.94,39.3,-0.2071,0.00012,20.60619]
[1779996796634,33.74,73415.95,39.3,-0.20757,0.00012,20.63255]
[1779996798029,33.74,73419.65,39.3,-0.20713,0.00012,20.60795]
[1779996798572,33.74,73421.01,39.3,-0.20697,0.00012,20.59888]
[1779996801681,33.74,73420.3,39.3,-0.20705,0.00012,20.60358]
[1779996802373,33.74,73421.3,39.3,-0.20694,0.00012,20.59694]
[1779996807827,33.74,73424.2,39.3,-0.2066,0.00012,20.57771]
[1779996808666,33.74,73424.7,39.3,-0.20654,0.00012,20.5744]
[1779996808883,33.74,73424.7,39.3,-0.20654,0.00012,20.5744]
[1779996809496,33.74,73424.41,39.3,-0.20657,0.00012,20.57636]
[1779996809827,33.74,73424.41,39.3,-0.20657,0.00012,20.57636]
[1779996815100,33.74,73418.92,39.3,-0.2072,0.00012,20.60961]
[1779996821217,33.74,73419.3,39.3,-0.20716,0.00012,20.60724]
[1779996822427,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996822434,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996822471,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996822608,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996822800,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996822836,33.74,73417.34,39.3,-0.20739,0.00012,20.62024]
[1779996823475,33.74,73409.76,39.3,-0.20828,0.00012,20.67053]
[1779996824169,33.74,73408.26,39.3,-0.20846,0.00012,20.68074]
[1779996829204,33.74,73409.98,39.3,-0.20827,0.00012,20.67016]
[1779996834239,33.74,73409.31,39.3,-0.20837,0.00012,20.67547]
[1779996837227,33.74,73409.22,39.3,-0.20838,0.00012,20.67622]
[1779996843301,33.74,73408.98,39.3,-0.20842,0.00012,20.67866]
[1779996846631,33.74,73408.85,39.3,-0.20844,0.00012,20.67967]
[1779996846729,33.75,73408.74,39.3,-0.20845,0.00012,20.68047]
[1779996847714,33.75,73408.74,39.3,-0.20845,0.00012,20.68047]
[1779996848743,33.74,73408.97,39.3,-0.20843,0.00012,20.67888]
[1779996848798,33.74,73411.16,39.3,-0.20817,0.00012,20.6643]
[1779996854380,33.75,73413.05,39.3,-0.20796,0.00012,20.65242]
[1779996859415,33.75,73411.67,39.3,-0.20813,0.00012,20.66217]
[1779996861150,33.75,73411.67,39.3,-0.20813,0.00012,20.66217]
[1779996861984,33.75,73399.58,39.3,-0.20956,0.00012,20.74238]
[1779996865489,33.75,73394.75,39.3,-0.21013,0.00012,20.77444]
[1779996865580,33.75,73394.75,39.3,-0.21013,0.00012,20.77444]
[1779996865726,33.75,73394.75,39.3,-0.21013,0.00012,20.77444]
[1779996865812,33.75,73394.75,39.3,-0.21013,0.00012,20.77444]
[1779996866018,33.75,73392.86,39.3,-0.21036,0.00012,20.78695]
[1779996866294,33.75,73392.86,39.3,-0.21036,0.00012,20.78695]
[1779996866349,33.75,73392.86,39.3,-0.21036,0.00012,20.78695]
[1779996866510,33.75,73392.86,39.3,-0.21036,0.00012,20.78695]
[1779996866689,33.75,73382.3,39.3,-0.21162,0.00012,20.85664]
[1779996868243,33.75,73382.3,39.3,-0.21162,0.00012,20.85664]
[1779996870495,33.75,73379.18,39.3,-0.21199,0.00012,20.87724]
[1779996871125,33.75,73379.18,39.3,-0.21199,0.00012,20.87724]
[1779996876535,33.75,73378.01,39.3,-0.21211,0.00012,20.8817]
[1779996878585,33.75,73378.42,39.3,-0.21206,0.00012,20.87901]
[1779996883600,33.75,73377.61,39.3,-0.21216,0.00012,20.88437]
[1779996883723,33.75,73377.61,39.3,-0.21216,0.00012,20.88437]
[1779996884087,33.75,73373.77,39.3,-0.21261,0.00012,20.90963]
[1779996885555,33.75,73371.74,39.3,-0.21286,0.00012,20.92305]
[1779996885657,33.75,73371.74,39.3,-0.21286,0.00012,20.92305]
[1779996885707,33.75,73371.74,39.3,-0.21286,0.00012,20.92305]
[1779996886255,33.75,73371.18,39.3,-0.21293,0.00012,20.92689]
[1779996890069,33.75,73371.91,39.3,-0.21285,0.00012,20.92242]
[1779996890089,33.75,73371.29,39.3,-0.21292,0.00012,20.92667]
[1779996890949,33.75,73371.29,39.3,-0.21292,0.00012,20.92667]
[1779996891050,33.75,73370.68,39.3,-0.213,0.00012,20.93084]
[1779996891633,33.75,73370.68,39.3,-0.213,0.00012,20.93084]
[1779996892067,33.75,73370.68,39.3,-0.213,0.00012,20.93084]
[1779996897954,33.75,73371.67,39.3,-0.2129,0.00012,20.92535]
[1779996898903,33.76,73370.8,39.3,-0.21301,0.00012,20.93124]
[1779996901180,33.76,73370.47,39.3,-0.21305,0.00012,20.93373]
[1779996901991,33.76,73370.47,39.3,-0.21305,0.00012,20.93389]
[1779996902268,33.76,73356.33,39.3,-0.21475,0.00012,21.02677]
[1779996902371,33.76,73356.33,39.3,-0.21475,0.00012,21.02677]
[1779996902582,33.76,73356.33,39.3,-0.21475,0.00012,21.02677]
[1779996907537,33.76,73347.17,39.3,-0.21585,0.00012,21.08667]
[1779996911678,33.76,73346.71,39.3,-0.21591,0.00012,21.08963]
[1779996911690,33.76,73346.71,39.3,-0.21591,0.00012,21.08963]
[1779996917824,33.76,73345.2,39.3,-0.21609,0.00012,21.0994]
[1779996922859,33.76,73345.35,39.3,-0.21607,0.00012,21.09838]
[1779996927894,33.76,73345.53,39.3,-0.21605,0.00012,21.09722]
[1779996932935,33.76,73343.77,39.3,-0.21624,0.00012,21.10544]
[1779996934950,33.76,73343.21,39.3,-0.21631,0.00012,21.10911]
[1779996935313,33.76,73336.09,39.3,-0.21717,0.00012,21.15556]
[1779996936714,33.76,73330.34,39.3,-0.21786,0.00012,21.19301]
[1779996937862,33.76,73330.91,39.3,-0.21779,0.00012,21.1892]
[1779996940413,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996940658,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996940694,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996941008,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996941010,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996941111,33.76,73330.54,39.3,-0.21783,0.00012,21.19149]
[1779996941185,33.76,73324.08,39.3,-0.21862,0.00012,21.23344]
[1779996942225,33.76,73324.08,39.3,-0.21862,0.00012,21.23344]
[1779996943425,33.76,73321.74,39.3,-0.2189,0.00012,21.24881]
[1779996944015,33.76,73323.82,39.3,-0.21865,0.00012,21.23537]
[1779996946834,33.76,73321.62,39.3,-0.21892,0.00012,21.24959]
[1779996947036,33.76,73322.2,39.3,-0.21885,0.00012,21.24576]
[1779996948899,33.76,73321.76,39.3,-0.2189,0.00012,21.24851]
[1779996949050,33.76,73321.96,39.3,-0.21887,0.00012,21.24708]
[1779996951829,33.76,73321.72,39.3,-0.2189,0.00012,21.24854]
[1779996952623,33.75,73322.12,39.3,-0.21885,0.00012,21.24589]
[1779996953079,33.75,73322.82,39.3,-0.21876,0.00012,21.24129]
[1779996958113,33.75,73321.95,39.3,-0.21887,0.00012,21.2468]
[1779996962627,33.75,73325.25,39.3,-0.21846,0.00012,21.22522]
[1779996963149,33.75,73326.97,39.3,-0.21825,0.00012,21.214]
[1779996965700,33.75,73328.82,39.3,-0.21803,0.00012,21.20173]
[1779996966798,33.75,73329.5,39.3,-0.21794,0.00012,21.19721]
[1779996966968,33.75,73329.5,39.3,-0.21794,0.00012,21.19721]
[1779996967290,33.75,73329.5,39.3,-0.21794,0.00012,21.19721]
[1779996969752,33.75,73333.85,39.3,-0.21741,0.00012,21.16862]
[1779996970198,33.75,73333.36,39.3,-0.21747,0.00012,21.17175]
[1779996975233,33.75,73334.05,39.3,-0.21739,0.00012,21.16762]
[1779996980507,33.75,73333.54,39.3,-0.21746,0.00012,21.17116]
[1779996981276,33.75,73333.85,39.3,-0.21742,0.00012,21.16933]
[1779996985590,33.75,73333.03,39.3,-0.21752,0.00012,21.17439]
[1779996986950,33.75,73339.55,39.3,-0.21673,0.00012,21.13181]
[1779996987718,33.75,73343.49,39.3,-0.21625,0.00012,21.10602]
[1779996989631,33.75,73345.29,39.3,-0.21603,0.00012,21.09426]
[1779996989642,33.75,73345.29,39.3,-0.21603,0.00012,21.09426]
[1779996990339,33.75,73338.49,39.3,-0.21685,0.00012,21.13865]
[1779996991347,33.75,73327.97,39.3,-0.21811,0.00012,21.20404]
[1779996993126,33.75,73327.55,39.3,-0.21816,0.00012,21.20688]
[1779996993360,33.75,73327.74,39.3,-0.21814,0.00012,21.20556]
[1779996998395,33.75,73327.58,39.3,-0.21815,0.00012,21.20607]
[1779997003430,33.75,73327.73,39.3,-0.21812,0.00012,21.20457]
[1779997008761,33.75,73327.65,39.3,-0.21812,0.00012,21.20469]
[1779997014507,33.75,73327.05,39.3,-0.21818,0.00012,21.20789]
[1779997019542,33.75,73327.35,39.3,-0.21814,0.00012,21.20539]
[1779997023811,33.75,73327.72,39.3,-0.21809,0.00012,21.20267]
[1779997023924,33.75,73327.72,39.3,-0.21809,0.00012,21.20267]
[1779997024048,33.75,73327.72,39.3,-0.21809,0.00012,21.20267]
[1779997024187,33.75,73327.72,39.3,-0.21809,0.00012,21.20267]
[1779997024240,33.75,73327.26,39.3,-0.21814,0.00012,21.20556]
[1779997025547,33.75,73321.38,39.3,-0.21885,0.00012,21.24379]
[1779997025604,33.75,73321.38,39.3,-0.21885,0.00012,21.24379]
[1779997026590,33.74,73320.12,39.3,-0.21901,0.00012,21.25192]
[1779997026594,33.75,73324.8,39.3,-0.21844,0.00012,21.22154]
[1779997028406,33.75,73324.8,39.3,-0.21844,0.00012,21.22154]
[1779997028608,33.74,73325.23,39.3,-0.21838,0.00012,21.21865]
[1779997034032,33.75,73325.7,39.3,-0.21833,0.00012,21.21596]
[1779997038325,33.75,73325.85,39.3,-0.21832,0.00012,21.21537]
[1779997038392,33.75,73325.86,39.3,-0.21832,0.00012,21.21551]
[1779997043517,33.75,73321.58,39.3,-0.21884,0.00012,21.24322]
[1779997044345,33.75,73321.58,39.3,-0.21884,0.00012,21.24322]
[1779997046023,33.75,73321.39,39.3,-0.21887,0.00012,21.24448]
[1779997046139,33.75,73321.39,39.3,-0.21887,0.00012,21.24448]
[1779997046220,33.75,73320.88,39.3,-0.21893,0.00012,21.24773]
[1779997046996,33.75,73320.88,39.3,-0.21893,0.00012,21.24773]
[1779997047066,33.75,73322.19,39.3,-0.21877,0.00012,21.23922]
[1779997052775,33.75,73322.59,39.3,-0.21868,0.00012,21.23262]
[1779997057811,33.74,73322.74,39.3,-0.21866,0.00012,21.2311]
[1779997060623,33.74,73322.92,39.3,-0.21863,0.00012,21.22982]
[1779997061155,33.74,73323.03,39.3,-0.21862,0.00012,21.22889]
[1779997067882,33.74,73327.2,39.3,-0.21811,0.00012,21.20153]
[1779997069893,33.74,73327.38,39.3,-0.21808,0.00012,21.20035]
[1779997071864,33.74,73327.35,39.3,-0.21809,0.00012,21.20053]
[1779997072203,33.74,73327.35,39.3,-0.21809,0.00012,21.20053]
[1779997072272,33.74,73327.35,39.3,-0.21809,0.00012,21.20053]
[1779997072275,33.74,73327.35,39.3,-0.21809,0.00012,21.20053]
[1779997072331,33.74,73327.56,39.3,-0.21806,0.00012,21.19915]
[1779997073974,33.74,73333.6,39.3,-0.21733,0.00012,21.15968]
[1779997074860,33.74,73339.81,39.3,-0.21657,0.00012,21.11909]
[1779997075408,33.74,73339.81,39.3,-0.21657,0.00012,21.11909]
[1779997075676,33.74,73339.69,39.3,-0.21659,0.00012,21.11981]
[1779997075819,33.74,73339.69,39.3,-0.21659,0.00012,21.11981]
[1779997075956,33.74,73339.69,39.3,-0.21659,0.00012,21.11981]
[1779997081869,33.74,73348.82,39.3,-0.21549,0.00012,21.06029]
[1779997081873,33.74,73348.82,39.3,-0.21549,0.00012,21.06029]
[1779997083571,33.74,73349.23,39.3,-0.21544,0.00012,21.05767]
[1779997089029,33.74,73349.55,39.3,-0.2154,0.00012,21.05575]
[1779997089518,33.74,73349.55,39.3,-0.2154,0.00012,21.05575]
[1779997095394,33.74,73349.4,39.3,-0.21542,0.00012,21.05683]
[1779997096270,33.74,73349.4,39.3,-0.21543,0.00012,21.05689]
[1779997096329,33.74,73349.4,39.3,-0.21543,0.00012,21.05689]
[1779997096932,33.74,73349.4,39.3,-0.21543,0.00012,21.05689]
[1779997097423,33.74,73349.4,39.3,-0.21543,0.00012,21.05689]
[1779997101831,33.74,73349.42,39.3,-0.21542,0.00012,21.05676]
[1779997107099,33.74,73349.17,39.3,-0.21545,0.00012,21.05846]
[1779997107103,33.74,73349.17,39.3,-0.21545,0.00012,21.05846]
[1779997108082,33.74,73346.79,39.3,-0.21574,0.00012,21.07403]
[1779997108089,33.74,73346.79,39.3,-0.21574,0.00012,21.07403]
[1779997108111,33.74,73346.79,39.3,-0.21574,0.00012,21.07403]
[1779997109189,33.74,73348.52,39.3,-0.21553,0.00012,21.06271]
[1779997109479,33.74,73348.52,39.3,-0.21553,0.00012,21.06271]
[1779997109690,33.74,73353.33,39.3,-0.21495,0.00012,21.03123]
[1779997109694,33.74,73353.33,39.3,-0.21495,0.00012,21.03123]
[1779997110055,33.74,73353.33,39.3,-0.21495,0.00012,21.03123]
[1779997110310,33.74,73353.33,39.3,-0.21495,0.00012,21.03123]
[1779997110817,33.74,73347.4,39.3,-0.21567,0.00012,21.07007]
[1779997110960,33.74,73347.4,39.3,-0.21567,0.00012,21.07007]
[1779997110962,33.74,73347.4,39.3,-0.21567,0.00012,21.07007]
[1779997117797,33.74,73347.38,39.3,-0.21565,0.00012,21.06686]
[1779997123269,33.74,73352.24,39.3,-0.21506,0.00012,21.03514]
[1779997123543,33.74,73352.24,39.3,-0.21506,0.00012,21.03514]
[1779997130318,33.74,73351.9,39.3,-0.21511,0.00012,21.03752]
[1779997131716,33.74,73351.9,39.3,-0.21511,0.00012,21.03752]
[1779997131968,33.74,73351.9,39.3,-0.21511,0.00012,21.03752]
[1779997132105,33.74,73351.9,39.3,-0.21511,0.00012,21.03752]
[1779997132333,33.74,73345.87,39.3,-0.21584,0.00012,21.07701]
[1779997133700,33.74,73340.74,39.3,-0.21646,0.00012,21.11067]
[1779997134346,33.74,73340.7,39.3,-0.21646,0.00012,21.11104]
[1779997140479,33.75,73340.03,39.3,-0.21656,0.00012,21.11636]
[1779997142812,33.75,73339.73,39.3,-0.21661,0.00012,21.11888]
[1779997143409,33.75,73338.97,39.3,-0.2167,0.00012,21.12403]
[1779997143962,33.75,73338.97,39.3,-0.2167,0.00012,21.12403]
[1779997145310,33.75,73339.07,39.3,-0.21669,0.00012,21.12344]
[1779997145391,33.75,73339.07,39.3,-0.21669,0.00012,21.12344]
[1779997145423,33.75,73344.93,39.3,-0.21599,0.00012,21.08523]
[1779997145809,33.75,73344.93,39.3,-0.21599,0.00012,21.08523]
[1779997151464,33.75,73353.79,39.3,-0.21492,0.00012,21.02725]
[1779997157507,33.75,73351.76,39.3,-0.21517,0.00012,21.04088]
[1779997160904,33.75,73350.91,39.3,-0.21527,0.00012,21.04659]
[1779997164127,33.75,73351.39,39.3,-0.21522,0.00012,21.04359]
[1779997169591,33.75,73351.23,39.3,-0.21524,0.00012,21.04482]
[1779997171154,33.75,73351.23,39.3,-0.21524,0.00012,21.04482]
[1779997173557,33.75,73351.18,39.3,-0.21522,0.00012,21.04185]
[1779997173559,33.75,73351.18,39.3,-0.21522,0.00012,21.04185]
[1779997173724,33.75,73349.96,39.3,-0.21537,0.00012,21.04987]
[1779997173744,33.75,73349.96,39.3,-0.21537,0.00012,21.04987]
[1779997174679,33.75,73349.15,39.3,-0.21547,0.00012,21.05518]
[1779997175224,33.75,73349.15,39.3,-0.21547,0.00012,21.05518]
[1779997175293,33.75,73349.15,39.3,-0.21547,0.00012,21.05518]
[1779997175439,33.75,73339.39,39.3,-0.21665,0.00012,21.11905]
[1779997176515,33.75,73325.64,39.3,-0.21832,0.00012,21.2088]
[1779997177458,33.75,73325.64,39.3,-0.21832,0.00012,21.2088]
[1779997177559,33.75,73324.5,39.3,-0.21846,0.00012,21.21631]
[1779997178169,33.75,73324.5,39.3,-0.21846,0.00012,21.21631]
[1779997178202,33.75,73323.99,39.3,-0.21852,0.00012,21.21963]
[1779997183576,33.75,73323.97,39.3,-0.21853,0.00012,21.21994]
[1779997185966,33.75,73326.35,39.3,-0.21824,0.00012,21.2046]
[1779997186067,33.75,73326.35,39.3,-0.21824,0.00012,21.20467]
[1779997191419,33.75,73325.94,39.3,-0.21829,0.00012,21.20711]
[1779997191520,33.75,73325.77,39.3,-0.21831,0.00012,21.20816]
[1779997196779,33.75,73326.62,39.3,-0.21821,0.00012,21.20292]
[1779997199291,33.75,73326.62,39.3,-0.21821,0.00012,21.20292]
[1779997199392,33.75,73326.72,39.3,-0.2182,0.00012,21.20241]
[1779997204836,33.75,73327.66,39.3,-0.21808,0.00012,21.19596]
[1779997207989,33.75,73327.57,39.3,-0.21809,0.00012,21.19645]
[1779997208403,33.75,73327.22,39.3,-0.21813,0.00012,21.19867]
[1779997210616,33.75,73323.34,39.3,-0.2186,0.00012,21.22387]
[1779997211466,33.75,73321.88,39.3,-0.21878,0.00012,21.2333]
[1779997212689,33.75,73323.94,39.3,-0.21852,0.00012,21.21988]
[1779997213458,33.75,73323.94,39.3,-0.21852,0.00012,21.21988]
[1779997213483,33.75,73323.94,39.3,-0.21852,0.00012,21.21988]
[1779997213551,33.75,73324.2,39.3,-0.21849,0.00012,21.21813]
[1779997213795,33.75,73324.2,39.3,-0.21849,0.00012,21.21813]
[1779997216124,33.75,73333.55,39.3,-0.21736,0.00012,21.15728]
[1779997216226,33.75,73327.34,39.3,-0.21811,0.00012,21.19771]
[1779997216815,33.75,73327.34,39.3,-0.21811,0.00012,21.19771]
[1779997217365,33.75,73327.34,39.3,-0.21811,0.00012,21.19771]
[1779997217801,33.75,73327.59,39.3,-0.21808,0.00012,21.19616]
[1779997222968,33.75,73319.38,39.3,-0.21908,0.00012,21.24971]
[1779997228116,33.75,73320.27,39.3,-0.21898,0.00012,21.24397]
[1779997230825,33.75,73321.84,39.3,-0.21879,0.00012,21.23385]
[1779997231024,33.75,73321.28,39.3,-0.21883,0.00012,21.23421]
[1779997236062,33.75,73320.83,39.3,-0.21889,0.00012,21.23736]
[1779997242105,33.75,73320.24,39.3,-0.21897,0.00012,21.24141]
[1779997242946,33.75,73320.24,39.3,-0.21897,0.00012,21.24141]
[1779997243630,33.75,73320.24,39.3,-0.21897,0.00012,21.24141]
[1779997244240,33.75,73320.76,39.3,-0.2189,0.00012,21.23807]
[1779997244653,33.75,73320.76,39.3,-0.2189,0.00012,21.23807]
[1779997244301,33.75,73327.54,39.3,-0.21808,0.00012,21.19402]
[1779997244884,33.75,73327.54,39.3,-0.21808,0.00012,21.19402]
[1779997247810,33.75,73337.33,39.3,-0.21689,0.00012,21.13004]
[1779997248148,33.75,73337.25,39.3,-0.2169,0.00012,21.1305]
[1779997250601,33.75,73336.94,39.3,-0.21694,0.00012,21.13259]
[1779997251170,33.75,73334.93,39.3,-0.21718,0.00012,21.14582]
[1779997252107,33.75,73334.93,39.3,-0.21718,0.00012,21.14582]
[1779997252177,33.75,73334.56,39.3,-0.21723,0.00012,21.14815]
[1779997252972,33.75,73334.56,39.3,-0.21723,0.00012,21.14815]
[1779997258220,33.76,73334.67,39.3,-0.21723,0.00012,21.14811]
[1779997263255,33.76,73336.53,39.3,-0.21701,0.00012,21.1366]
[1779997264376,33.76,73336.53,39.3,-0.21701,0.00012,21.1366]
[1779997264477,33.76,73336.43,39.3,-0.21703,0.00012,21.13739]
[1779997265676,33.76,73336.43,39.3,-0.21703,0.00012,21.13739]
[1779997265726,33.76,73336.4,39.3,-0.21703,0.00012,21.13759]
[1779997268524,33.76,73342.69,39.3,-0.21627,0.00012,21.09648]
[1779997274332,33.76,73338.61,39.3,-0.21676,0.00012,21.12314]
[1779997276755,33.76,73337.08,39.3,-0.21695,0.00012,21.13317]
[1779997277353,33.76,73332.63,39.3,-0.21749,0.00012,21.16219]
[1779997282479,33.76,73336.31,39.3,-0.21705,0.00012,21.13873]
[1779997288430,33.76,73336.6,39.3,-0.21703,0.00012,21.13786]
[1779997289043,33.76,73336.6,39.3,-0.21703,0.00012,21.13786]
[1779997289054,33.76,73336.6,39.3,-0.21703,0.00012,21.13786]
[1779997289437,33.76,73338.54,39.3,-0.2168,0.00012,21.12535]
[1779997292263,33.76,73340.47,39.3,-0.21655,0.00012,21.1094]
[1779997292586,33.76,73340.47,39.3,-0.21655,0.00012,21.1094]
[1779997292596,33.76,73340.47,39.3,-0.21655,0.00012,21.1094]
[1779997292779,33.76,73339.18,39.3,-0.2167,0.00012,21.1178]
[1779997294182,33.76,73345.31,39.3,-0.21596,0.00012,21.07783]
[1779997294286,33.76,73345.31,39.3,-0.21596,0.00012,21.07783]
[1779997295583,33.76,73332.87,39.3,-0.21747,0.00012,21.15903]
[1779997296426,33.76,73332.87,39.3,-0.21747,0.00012,21.15903]
[1779997296486,33.76,73332.64,39.3,-0.2175,0.00012,21.16052]
[1779997296838,33.76,73332.64,39.3,-0.2175,0.00012,21.16052]
[1779997296933,33.76,73332.64,39.3,-0.2175,0.00012,21.16064]
[1779997298869,33.76,73332.19,39.3,-0.21755,0.00012,21.16356]
[1779997298917,33.76,73332.19,39.3,-0.21755,0.00012,21.16356]
[1779997299507,33.76,73331.93,39.3,-0.21758,0.00012,21.16524]
[1779997301437,33.76,73333.41,39.3,-0.21741,0.00012,21.15572]
[1779997301521,33.76,73336.04,39.3,-0.21709,0.00012,21.1387]
[1779997302730,33.76,73336.04,39.3,-0.21709,0.00012,21.1387]
[1779997302826,33.76,73336.24,39.3,-0.21707,0.00012,21.1374]
[1779997303535,33.76,73337.38,39.3,-0.21693,0.00012,21.12999]
[1779997306138,33.76,73336.77,39.3,-0.21701,0.00012,21.13428]
[1779997306556,33.77,73336.39,39.3,-0.21706,0.00012,21.13692]
[1779997311588,33.77,73341.39,39.3,-0.21645,0.00012,21.10445]
[1779997313486,33.77,73341.82,39.3,-0.21641,0.00012,21.10178]
[1779997314856,33.77,73342.39,39.3,-0.21634,0.00012,21.0981]
[1779997320177,33.77,73348.25,39.3,-0.21563,0.00012,21.05983]
[1779997325639,33.77,73344.1,39.3,-0.21613,0.00012,21.08694]
[1779997335765,33.77,73345.11,39.3,-0.216,0.00012,21.08]
[1779997341807,33.76,73345.32,39.3,-0.21597,0.00012,21.07842]
[1779997347392,33.76,73343.34,39.3,-0.21621,0.00012,21.09114]
[1779997353610,33.76,73341.79,39.3,-0.21639,0.00012,21.10096]
[1779997359654,33.76,73342.34,39.3,-0.21629,0.00012,21.09361]
[1779997364968,33.76,73342.03,39.3,-0.21632,0.00012,21.0952]
[1779997370009,33.76,73341.51,39.3,-0.21638,0.00012,21.09825]
[1779997375043,33.76,73338.12,39.3,-0.21678,0.00012,21.11998]
[1779997376237,33.76,73338.12,39.3,-0.21678,0.00012,21.11998]
[1779997376295,33.76,73338.12,39.3,-0.21678,0.00012,21.11998]
[1779997376828,33.76,73337.9,39.3,-0.21681,0.00012,21.12133]
[1779997377165,33.76,73337.9,39.3,-0.21681,0.00012,21.12133]
[1779997377215,33.76,73337.9,39.3,-0.21681,0.00012,21.12133]
[1779997377782,33.76,73329.22,39.3,-0.21786,0.00012,21.17788]
[1779997378547,33.76,73329.22,39.3,-0.21786,0.00012,21.17788]
[1779997378580,33.76,73322.64,39.3,-0.21866,0.00012,21.22068]
[1779997384107,33.76,73323.11,39.3,-0.21861,0.00012,21.21787]
[1779997385787,33.76,73323.11,39.3,-0.21861,0.00012,21.21787]
[1779997386925,33.76,73323.28,39.3,-0.21859,0.00012,21.21686]
[1779997386985,33.76,73323.28,39.3,-0.21859,0.00012,21.21686]
[1779997387581,33.76,73330.44,39.3,-0.21772,0.00012,21.17033]
[1779997389707,33.76,73331.59,39.3,-0.21758,0.00012,21.1628]
[1779997389810,33.76,73328.15,39.3,-0.21799,0.00012,21.1851]
[1779997391622,33.76,73325.75,39.3,-0.21829,0.00012,21.20071]
[1779997391724,33.76,73326.56,39.3,-0.21819,0.00012,21.19549]
[1779997392534,33.76,73326.56,39.3,-0.21819,0.00012,21.19549]
[1779997392635,33.76,73326.19,39.3,-0.21823,0.00012,21.19796]
[1779997396118,33.76,73326.89,39.3,-0.21815,0.00012,21.19358]
[1779997396191,33.76,73326.72,39.3,-0.21817,0.00012,21.19475]
[1779997401182,33.76,73325.56,39.3,-0.21831,0.00012,21.20201]
[1779997401637,33.76,73325.62,39.3,-0.2183,0.00012,21.20154]
[1779997406312,33.76,73322.19,39.3,-0.21871,0.00012,21.22363]
[1779997411939,33.76,73319.13,39.3,-0.21906,0.00012,21.24011]
[1779997417339,33.76,73320.37,39.3,-0.21891,0.00012,21.23212]
[1779997422374,33.76,73321.24,39.3,-0.21881,0.00012,21.22656]
[1779997423697,33.76,73321.24,39.3,-0.21881,0.00012,21.22656]
[1779997429423,33.76,73329.23,39.3,-0.21785,0.00012,21.175]
[1779997432338,33.76,73328.67,39.3,-0.21792,0.00012,21.17881]
[1779997432444,33.76,73329.26,39.3,-0.21785,0.00012,21.17505]
[1779997438485,33.76,73327.93,39.3,-0.218,0.00012,21.18338]
[1779997443521,33.76,73330.02,39.3,-0.21774,0.00012,21.16955]
[1779997445378,33.76,73329.26,39.3,-0.21784,0.00012,21.17445]
[1779997445535,33.76,73329.01,39.3,-0.21787,0.00012,21.17604]
[1779997448451,33.76,73328.8,39.3,-0.21789,0.00012,21.17757]
[1779997448556,33.76,73328.93,39.3,-0.21788,0.00012,21.1768]
[1779997449311,33.76,73328.93,39.3,-0.21788,0.00012,21.1768]
[1779997449563,33.76,73329.34,39.3,-0.21783,0.00012,21.17409]
[1779997450308,33.76,73329.34,39.3,-0.21783,0.00012,21.17409]
[1779997450372,33.76,73329.34,39.3,-0.21783,0.00012,21.17417]
[1779997451130,33.76,73329.34,39.3,-0.21783,0.00012,21.17417]
[1779997451755,33.76,73329.34,39.3,-0.21783,0.00012,21.17417]
[1779997452808,33.76,73329.28,39.3,-0.21784,0.00012,21.17451]
[1779997453591,33.76,73329.09,39.3,-0.21786,0.00012,21.17578]
[1779997456156,33.76,73329.62,39.3,-0.2178,0.00012,21.17249]
[1779997456611,33.76,73329.99,39.3,-0.21776,0.00012,21.17017]
[1779997457159,33.76,73329.99,39.3,-0.21776,0.00012,21.17017]
[1779997457619,33.76,73329.83,39.3,-0.21777,0.00012,21.17117]
[1779997458158,33.76,73329.83,39.3,-0.21777,0.00012,21.17117]
[1779997458824,33.76,73329.83,39.3,-0.21777,0.00012,21.17117]
[1779997458626,33.76,73330.27,39.3,-0.21772,0.00012,21.16839]
[1779997459633,33.76,73330.61,39.3,-0.21768,0.00012,21.16613]
[1779997462390,33.76,73330.79,39.3,-0.21766,0.00012,21.16514]
[1779997462654,33.76,73330.83,39.3,-0.21766,0.00012,21.16497]
[1779997463955,33.76,73330.32,39.3,-0.21772,0.00012,21.16825]
[1779997472724,33.76,73330.4,39.3,-0.21768,0.00012,21.16404]
[1779997477760,33.76,73330.49,39.3,-0.21767,0.00012,21.16325]
[1779997483650,33.76,73330.55,39.3,-0.21766,0.00012,21.1627]
[1779997489537,33.76,73330.45,39.3,-0.21766,0.00012,21.16309]
[1779997489845,33.76,73330.46,39.3,-0.21766,0.00012,21.16294]
[1779997490423,33.76,73330.46,39.3,-0.21766,0.00012,21.16294]
[1779997490852,33.76,73330.29,39.3,-0.21768,0.00012,21.16414]
[1779997491430,33.76,73330.29,39.3,-0.21768,0.00012,21.16414]
[1779997491859,33.76,73330.3,39.3,-0.21768,0.00012,21.16411]
[1779997497904,33.76,73330.21,39.3,-0.2177,0.00012,21.16512]
[1779997501576,33.76,73330.6,39.3,-0.21766,0.00012,21.16282]
[1779997501861,33.76,73330.6,39.3,-0.21766,0.00012,21.16291]
[1779997502018,33.76,73330.6,39.3,-0.21766,0.00012,21.16291]
[1779997503575,33.76,73335.05,39.3,-0.21712,0.00012,21.13391]
[1779997503672,33.76,73333.71,39.3,-0.21728,0.00012,21.14259]
[1779997510290,33.76,73333.26,39.3,-0.21735,0.00012,21.14607]
[1779997513270,33.76,73332.94,39.3,-0.21739,0.00012,21.14861]
[1779997515861,33.76,73335.27,39.3,-0.21711,0.00012,21.13356]
[1779997516170,33.76,73335.32,39.3,-0.21711,0.00012,21.13327]
[1779997516271,33.76,73335.36,39.3,-0.2171,0.00012,21.13304]
[1779997522094,33.76,73335.26,39.3,-0.21712,0.00012,21.13376]
[1779997525646,33.76,73335.3,39.3,-0.21711,0.00012,21.13352]
[1779997525732,33.76,73335.3,39.3,-0.21711,0.00012,21.13352]
[1779997525968,33.76,73335.3,39.3,-0.21711,0.00012,21.13357]
[1779997527808,33.76,73340.29,39.3,-0.21651,0.00012,21.10091]
[1779997528082,33.76,73345.14,39.3,-0.21592,0.00012,21.06924]
[1779997528240,33.76,73345.14,39.3,-0.21592,0.00012,21.06924]
[1779997529443,33.76,73346.58,39.3,-0.21575,0.00012,21.05984]
[1779997529962,33.76,73346.58,39.3,-0.21575,0.00012,21.05984]
[1779997533729,33.76,73353.58,39.3,-0.21489,0.00012,21.01081]
[1779997534730,33.76,73359.81,39.3,-0.21414,0.00012,20.97009]
[1779997534940,33.76,73366.58,39.3,-0.21333,0.00012,20.92587]
[1779997536871,33.76,73371.3,39.3,-0.21277,0.00012,20.89488]
[1779997536874,33.76,73371.3,39.3,-0.21277,0.00012,20.89488]
[1779997536913,33.76,73371.3,39.3,-0.21277,0.00012,20.89488]
[1779997537295,33.76,73371.51,39.3,-0.21274,0.00012,20.89359]
[1779997537389,33.76,73371.51,39.3,-0.21274,0.00012,20.89359]
[1779997537513,33.76,73371.51,39.3,-0.21274,0.00012,20.89359]
[1779997537652,33.76,73373.65,39.3,-0.21249,0.00012,20.87961]
[1779997538370,33.76,73373.65,39.3,-0.21249,0.00012,20.87961]
[1779997538591,33.77,73377.4,39.3,-0.21204,0.00012,20.85506]
[1779997542570,33.77,73379.51,39.3,-0.21179,0.00012,20.84124]
[1779997548762,33.77,73379.68,39.3,-0.21177,0.00012,20.8402]
[1779997552199,33.77,73379.68,39.3,-0.21178,0.00012,20.84039]
[1779997552217,33.77,73379.68,39.3,-0.21178,0.00012,20.84039]
[1779997552351,33.77,73379.68,39.3,-0.21178,0.00012,20.84039]
[1779997552488,33.77,73379.68,39.3,-0.21178,0.00012,20.84039]
[1779997552495,33.77,73379.68,39.3,-0.21178,0.00012,20.84039]
[1779997553670,33.77,73380.83,39.3,-0.21164,0.00012,20.8329]
[1779997555031,33.77,73390.86,39.3,-0.21045,0.00012,20.76688]
[1779997555040,33.77,73390.86,39.3,-0.21045,0.00012,20.76688]
[1779997555679,33.77,73390.86,39.3,-0.21045,0.00012,20.76688]
[1779997555776,33.77,73391.06,39.3,-0.21042,0.00012,20.7656]
[1779997561184,33.77,73390.86,39.3,-0.21046,0.00012,20.76745]
[1779997564732,33.77,73391.32,39.3,-0.21041,0.00012,20.76471]
[1779997564940,33.77,73390.96,39.3,-0.21045,0.00012,20.76719]
[1779997565195,33.77,73390.96,39.3,-0.21045,0.00012,20.76719]
[1779997565216,33.77,73390.96,39.3,-0.21045,0.00012,20.76719]
[1779997565595,33.77,73390.96,39.3,-0.21045,0.00012,20.76719]
[1779997565807,33.77,73378.47,39.3,-0.21194,0.00012,20.84956]
[1779997566682,33.77,73378.47,39.3,-0.21194,0.00012,20.84956]
[1779997566763,33.77,73363.38,39.3,-0.21375,0.00012,20.94879]
[1779997567442,33.77,73363.38,39.3,-0.21375,0.00012,20.94879]
[1779997567504,33.77,73358.71,39.3,-0.21431,0.00012,20.97953]
[1779997569186,33.77,73357.59,39.3,-0.21444,0.00012,20.98683]
[1779997574461,33.77,73356.94,39.3,-0.21452,0.00012,20.99076]
[1779997577961,33.77,73358.18,39.3,-0.21436,0.00012,20.98249]
[1779997578436,33.77,73358.21,39.3,-0.21436,0.00012,20.98223]
[1779997579326,33.77,73357.97,39.3,-0.21439,0.00012,20.98373]
[1779997579497,33.77,73358.11,39.3,-0.21437,0.00012,20.98274]
[1779997584532,33.77,73352.74,39.3,-0.21502,0.00012,21.01814]
[1779997590284,33.77,73353.89,39.3,-0.21488,0.00012,21.01063]
[1779997592376,33.77,73354.17,39.3,-0.21483,0.00012,21.00549]
[1779997592589,33.77,73353.91,39.3,-0.21486,0.00012,21.0072]
[1779997593679,33.77,73353.91,39.3,-0.21486,0.00012,21.0072]
[1779997593776,33.77,73355.09,39.3,-0.21471,0.00012,20.99935]
[1779997597303,33.77,73359.25,39.3,-0.21421,0.00012,20.97214]
[1779997597624,33.77,73360.4,39.3,-0.21408,0.00012,20.96465]
[1779997598335,33.77,73360.4,39.3,-0.21408,0.00012,20.96465]
[1779997602746,33.77,73359.53,39.3,-0.21418,0.00012,20.97007]
[1779997602832,33.77,73359.16,39.3,-0.21422,0.00012,20.97242]
[1779997610714,33.77,73359.88,39.3,-0.21414,0.00012,20.96827]
[1779997615750,33.77,73361.5,39.3,-0.21396,0.00012,20.95809]
[1779997621792,33.77,73361.35,39.3,-0.21398,0.00012,20.95966]
[1779997622072,33.77,73361.35,39.3,-0.21398,0.00012,20.95966]
[1779997622799,33.77,73371.93,39.3,-0.21272,0.00012,20.89035]
[1779997623810,33.77,73371.93,39.3,-0.21272,0.00012,20.89035]
[1779997624595,33.77,73377.82,39.3,-0.21202,0.00012,20.85169]
[1779997624840,33.77,73377.82,39.3,-0.21202,0.00012,20.85169]
[1779997624857,33.77,73377.82,39.3,-0.21202,0.00012,20.85169]
[1779997630855,33.77,73380.0,39.3,-0.21176,0.00012,20.83765]
[1779997631512,33.77,73380.0,39.3,-0.21176,0.00012,20.83765]
[1779997631515,33.77,73380.0,39.3,-0.21176,0.00012,20.83765]
[1779997633183,33.77,73379.84,39.3,-0.21178,0.00012,20.83886]
[1779997633619,33.77,73379.84,39.3,-0.21178,0.00012,20.83886]
[1779997634347,33.77,73381.77,39.3,-0.21156,0.00012,20.82628]
[1779997634363,33.77,73381.77,39.3,-0.21156,0.00012,20.82628]
[1779997634575,33.77,73381.77,39.3,-0.21156,0.00012,20.82628]
[1779997636314,33.77,73388.21,39.3,-0.21079,0.00012,20.78391]
[1779997637275,33.77,73387.73,39.3,-0.21085,0.00012,20.78713]
[1779997637415,33.77,73387.73,39.3,-0.21085,0.00012,20.78713]
[1779997640914,33.77,73387.75,39.3,-0.21085,0.00012,20.78716]
[1779997643338,33.78,73386.3,39.3,-0.21103,0.00012,20.79702]
[1779997643471,33.78,73386.3,39.3,-0.21103,0.00012,20.79702]
[1779997650368,33.78,73386.46,39.3,-0.21101,0.00012,20.7963]
[1779997657040,33.78,73388.12,39.3,-0.2108,0.00012,20.78263]
[1779997658743,33.78,73388.12,39.3,-0.2108,0.00012,20.78263]
[1779997665095,33.78,73387.64,39.3,-0.21087,0.00012,20.78646]
[1779997670130,33.78,73388.94,39.3,-0.21073,0.00012,20.77827]
[1779997675173,33.78,73389.77,39.3,-0.21063,0.00012,20.77321]
[1779997678701,33.78,73389.69,39.3,-0.21065,0.00012,20.7739]
[1779997679091,33.78,73389.69,39.3,-0.21065,0.00012,20.7739]
[1779997680830,33.78,73388.32,39.3,-0.21081,0.00012,20.78309]
[1779997681202,33.78,73386.92,39.3,-0.21098,0.00012,20.79238]
[1779997681370,33.78,73386.92,39.3,-0.21098,0.00012,20.79238]
[1779997681884,33.78,73391.72,39.3,-0.21041,0.00012,20.76081]
[1779997682578,33.78,73391.72,39.3,-0.21041,0.00012,20.76081]
[1779997682603,33.78,73401.31,39.3,-0.20927,0.00012,20.69761]
[1779997683530,33.78,73401.31,39.3,-0.20927,0.00012,20.69761]
[1779997683625,33.78,73401.64,39.3,-0.20924,0.00012,20.69545]
[1779997684314,33.78,73401.64,39.3,-0.20924,0.00012,20.69545]
[1779997684922,33.78,73401.9,39.3,-0.20921,0.00012,20.69388]
[1779997686252,33.78,73401.9,39.3,-0.20921,0.00012,20.6939]
[1779997687139,33.78,73401.9,39.3,-0.20921,0.00012,20.69391]
[1779997688539,33.78,73401.56,39.3,-0.20925,0.00012,20.69631]
[1779997689140,33.78,73401.32,39.3,-0.20928,0.00012,20.69804]
[1779997690338,33.78,73401.32,39.3,-0.20928,0.00012,20.69804]
[1779997691071,33.78,73401.32,39.3,-0.20928,0.00012,20.69804]
[1779997691632,33.78,73401.02,39.3,-0.20932,0.00012,20.70016]
[1779997691734,33.78,73401.29,39.3,-0.20929,0.00012,20.69838]
[1779997693222,33.78,73401.29,39.3,-0.20929,0.00012,20.69838]
[1779997693476,33.79,73401.29,39.3,-0.20929,0.00012,20.69865]
[1779997696295,33.79,73401.28,39.3,-0.20929,0.00012,20.69871]
[1779997696395,33.79,73401.28,39.3,-0.20929,0.00012,20.69869]
[1779997701675,33.79,73400.29,39.3,-0.20942,0.00012,20.7056]
[1779997701776,33.79,73400.49,39.3,-0.2094,0.00012,20.70451]
[1779997702465,33.79,73400.49,39.3,-0.2094,0.00012,20.70451]
[1779997702811,33.79,73400.14,39.3,-0.20944,0.00012,20.7068]
[1779997703849,33.79,73400.14,39.3,-0.20944,0.00012,20.7068]
[1779997703949,33.79,73400.69,39.3,-0.20938,0.00012,20.70328]
[1779997704400,33.79,73400.69,39.3,-0.20938,0.00012,20.70328]
[1779997704532,33.79,73400.69,39.3,-0.20938,0.00012,20.70328]
[1779997704541,33.79,73400.69,39.3,-0.20938,0.00012,20.70328]
[1779997705043,33.79,73400.5,39.3,-0.2094,0.00012,20.70451]
[1779997706397,33.79,73389.17,39.3,-0.21074,0.00012,20.77944]
[1779997709484,33.79,73387.94,39.3,-0.21089,0.00012,20.78761]
[1779997709676,33.79,73387.94,39.3,-0.21089,0.00012,20.78761]
[1779997709720,33.79,73387.94,39.3,-0.21089,0.00012,20.78761]
[1779997709738,33.79,73387.94,39.3,-0.21089,0.00012,20.78761]
[1779997711856,33.79,73382.52,39.3,-0.21154,0.00012,20.82344]
[1779997712654,33.79,73379.56,39.3,-0.21187,0.00012,20.83967]
[1779997713797,33.79,73381.95,39.3,-0.21159,0.00012,20.82391]
[1779997717975,33.79,73385.0,39.3,-0.21122,0.00012,20.80385]
[1779997723525,33.79,73386.3,39.3,-0.21107,0.00012,20.79553]
[1779997728561,33.79,73387.16,39.3,-0.21097,0.00012,20.79006]
[1779997734603,33.79,73383.32,39.3,-0.21143,0.00012,20.81547]
[1779997738933,33.79,73383.82,39.3,-0.21137,0.00012,20.81224]
[1779997739086,33.79,73383.82,39.3,-0.21137,0.00012,20.81224]
[1779997741330,33.79,73387.94,39.3,-0.21089,0.00012,20.78523]
[1779997746783,33.79,73394.32,39.3,-0.21014,0.00012,20.74368]
[1779997749009,33.79,73394.33,39.3,-0.21014,0.00012,20.74383]
[1779997752457,33.79,73394.49,39.3,-0.21013,0.00012,20.74321]
[1779997757231,33.79,73394.22,39.3,-0.21017,0.00012,20.74539]
[1779997762799,33.8,73394.37,39.3,-0.21016,0.00012,20.74506]
[1779997767834,33.8,73395.09,39.3,-0.21008,0.00012,20.74077]
[1779997772869,33.8,73395.55,39.3,-0.21001,0.00012,20.73488]
[1779997777904,33.8,73395.03,39.3,-0.21008,0.00012,20.73877]
[1779997782939,33.8,73394.94,39.3,-0.2101,0.00012,20.73981]
[1779997783259,33.8,73394.94,39.3,-0.2101,0.00012,20.73981]
[1779997790454,33.8,73394.88,39.3,-0.21012,0.00012,20.74055]
[1779997795886,33.8,73394.43,39.3,-0.21018,0.00012,20.74419]
[1779997800199,33.8,73394.49,39.3,-0.21017,0.00012,20.74387]
[1779997800323,33.8,73394.49,39.3,-0.21018,0.00012,20.74418]
[1779997800404,33.8,73394.49,39.3,-0.21018,0.00012,20.74418]
[1779997800684,33.8,73394.49,39.3,-0.21018,0.00012,20.74418]
[1779997800805,33.8,73394.49,39.3,-0.21018,0.00012,20.74418]
[1779997801037,33.8,73394.49,39.3,-0.21018,0.00012,20.74418]
[1779997801604,33.8,73387.13,39.3,-0.21106,0.00012,20.79273]
[1779997802125,33.8,73387.13,39.3,-0.21106,0.00012,20.79273]
[1779997803208,33.8,73386.04,39.3,-0.21119,0.00012,20.79997]
[1779997803246,33.8,73386.04,39.3,-0.21119,0.00012,20.79997]
[1779997803998,33.8,73389.02,39.3,-0.21083,0.00012,20.78039]
[1779997805147,33.8,73392.03,39.3,-0.21048,0.00012,20.76056]
[1779997805601,33.81,73388.47,39.3,-0.2109,0.00012,20.7841]
[1779997808742,33.81,73387.37,39.3,-0.21103,0.00012,20.79138]
[1779997809791,33.81,73387.63,39.3,-0.211,0.00012,20.78969]
[1779997811469,33.81,73388.08,39.3,-0.21095,0.00012,20.78676]
[1779997813540,33.81,73384.61,39.3,-0.21136,0.00012,20.80964]
[1779997813941,33.81,73384.61,39.3,-0.21136,0.00012,20.80964]
[1779997814023,33.81,73384.61,39.3,-0.21136,0.00012,20.80964]
[1779997814050,33.81,73384.61,39.3,-0.21136,0.00012,20.80964]
[1779997819195,33.81,73379.02,39.3,-0.21203,0.00012,20.84677]
[1779997824230,33.81,73380.0,39.3,-0.21192,0.00012,20.84068]
[1779997827677,33.81,73380.62,39.3,-0.21185,0.00012,20.83684]
[1779997828258,33.81,73380.57,39.3,-0.21186,0.00012,20.83725]
[1779997833295,33.81,73380.75,39.3,-0.21182,0.00012,20.83295]
[1779997839100,33.81,73381.12,39.3,-0.21178,0.00012,20.83068]
[1779997844374,33.81,73388.76,39.3,-0.21087,0.00012,20.78044]
[1779997846828,33.81,73389.47,39.3,-0.21079,0.00012,20.77577]
[1779997847076,33.81,73389.47,39.3,-0.21079,0.00012,20.77577]
[1779997848707,33.81,73393.55,39.3,-0.2103,0.00012,20.7489]
[1779997849288,33.81,73393.55,39.3,-0.2103,0.00012,20.7489]
[1779997850174,33.81,73394.19,39.3,-0.21023,0.00012,20.74472]
[1779997853563,33.81,73399.34,39.3,-0.20962,0.00012,20.71097]
[1779997857074,33.81,73398.9,39.3,-0.20968,0.00012,20.7141]
[1779997860262,33.81,73395.48,39.3,-0.21008,0.00012,20.73681]
[1779997867170,33.81,73396.12,39.3,-0.21001,0.00012,20.73257]
[1779997867262,33.81,73396.03,39.3,-0.21002,0.00012,20.73311]
[1779997873140,33.81,73396.46,39.3,-0.20996,0.00012,20.72988]
[1779997878624,33.81,73399.07,39.3,-0.20964,0.00012,20.71204]
[1779997879769,33.81,73399.07,39.3,-0.20964,0.00012,20.71204]
[1779997879817,33.81,73399.5,39.3,-0.20959,0.00012,20.70913]
[1779997880642,33.81,73399.5,39.3,-0.20959,0.00012,20.70913]
[1779997880743,33.81,73399.25,39.3,-0.20962,0.00012,20.71084]
[1779997884714,33.81,73400.7,39.3,-0.20944,0.00012,20.70106]
[1779997884801,33.81,73401.53,39.3,-0.20934,0.00012,20.69552]
[1779997890364,33.81,73403.61,39.3,-0.20911,0.00012,20.68224]
[1779997890854,33.81,73403.61,39.3,-0.20911,0.00012,20.68224]
[1779997891474,33.81,73405.47,39.3,-0.20889,0.00012,20.67005]
[1779997891715,33.81,73405.85,39.3,-0.20882,0.00012,20.66425]
[1779997896395,33.81,73407.68,39.3,-0.2086,0.00012,20.65184]
[1779997901784,33.81,73408.17,39.3,-0.20853,0.00012,20.6482]
[1779997904425,33.81,73409.02,39.3,-0.20843,0.00012,20.64246]
[1779997904433,33.81,73409.02,39.3,-0.20843,0.00012,20.64246]
[1779997908770,33.81,73410.18,39.3,-0.20829,0.00012,20.63455]
[1779997914879,33.81,73415.29,39.3,-0.20769,0.00012,20.60053]
[1779997919914,33.81,73415.56,39.3,-0.20765,0.00012,20.5986]
[1779997924949,33.8,73415.19,39.3,-0.20769,0.00012,20.6009]
[1779997928956,33.8,73415.34,39.3,-0.20767,0.00012,20.59981]
[1779997928966,33.8,73415.34,39.3,-0.20767,0.00012,20.59981]
[1779997930008,33.8,73414.96,39.3,-0.20772,0.00012,20.60229]
[1779997930035,33.8,73402.43,39.3,-0.20919,0.00012,20.68507]
[1779997935079,33.8,73400.96,39.3,-0.20936,0.00012,20.69427]
[1779997940935,33.8,73391.63,39.3,-0.21045,0.00012,20.75498]
[1779997945985,33.8,73393.94,39.3,-0.21016,0.00012,20.73878]
[1779997947614,33.8,73400.28,39.3,-0.2094,0.00012,20.69661]
[1779997948713,33.8,73400.11,39.3,-0.20942,0.00012,20.6976]
[1779997949548,33.8,73399.56,39.3,-0.20948,0.00012,20.7011]
[1779997950443,33.8,73398.29,39.3,-0.20963,0.00012,20.70934]
[1779997951184,33.8,73394.55,39.3,-0.21005,0.00012,20.73056]
[1779997954227,33.8,73393.15,39.3,-0.21021,0.00012,20.73964]
[1779997954313,33.8,73393.28,39.3,-0.2102,0.00012,20.73871]
[1779997959465,33.79,73390.28,39.3,-0.21054,0.00012,20.75769]
[1779997959579,33.79,73390.28,39.3,-0.21054,0.00012,20.75769]
[1779997960233,33.79,73390.28,39.3,-0.21054,0.00012,20.75769]
[1779997965936,33.79,73389.94,39.3,-0.21057,0.00012,20.75931]
[1779997971353,33.79,73383.96,39.3,-0.21126,0.00012,20.79775]
[1779997971405,33.79,73384.13,39.3,-0.21124,0.00012,20.79645]
[1779997974019,33.79,73380.35,39.3,-0.21169,0.00012,20.82096]
[1779997977444,33.79,73379.26,39.3,-0.21181,0.00012,20.8277]
[1779997981443,33.79,73379.58,39.3,-0.21177,0.00012,20.82533]
[1779997982081,33.79,73381.36,39.3,-0.21155,0.00012,20.81353]
[1779997982225,33.79,73381.36,39.3,-0.21155,0.00012,20.81353]
[1779997990304,33.78,73381.86,39.3,-0.21148,0.00012,20.80967]
[1779997991511,33.78,73385.22,39.3,-0.21108,0.00012,20.78743]
[1779997997466,33.78,73386.68,39.3,-0.2109,0.00012,20.77769]
[1779998003284,33.78,73386.55,39.3,-0.21092,0.00012,20.77851]
[1779998003573,33.78,73385.99,39.3,-0.21099,0.00012,20.7822]
[1779998004285,33.78,73385.99,39.3,-0.21099,0.00012,20.7822]
[1779998010557,33.78,73383.37,39.3,-0.21129,0.00012,20.79914]
[1779998012985,33.78,73383.88,39.3,-0.21121,0.00012,20.79243]
[1779998014485,33.78,73391.33,39.3,-0.21032,0.00012,20.74332]
[1779998015665,33.78,73393.52,39.3,-0.21006,0.00012,20.72892]
[1779998019444,33.78,73400.1,39.3,-0.20929,0.00012,20.68576]
[1779998019966,33.78,73404.23,39.3,-0.2088,0.00012,20.65873]
[1779998020217,33.78,73404.15,39.3,-0.20881,0.00012,20.65926]
[1779998023155,33.78,73405.13,39.3,-0.2087,0.00012,20.65279]
[1779998023187,33.78,73405.16,39.3,-0.20869,0.00012,20.65259]
[1779998026291,33.78,73404.41,39.3,-0.20879,0.00012,20.65783]
[1779998026351,33.79,73404.45,39.3,-0.20879,0.00012,20.6577]
[1779998030666,33.79,73404.02,39.3,-0.20884,0.00012,20.66049]
[1779998031088,33.79,73404.02,39.3,-0.20884,0.00012,20.66049]
[1779998031472,33.79,73392.85,39.3,-0.21016,0.00012,20.73422]
[1779998031899,33.79,73392.85,39.3,-0.21016,0.00012,20.73422]
[1779998032442,33.79,73363.93,39.3,-0.21361,0.00012,20.92441]
[1779998032887,33.79,73363.93,39.3,-0.21361,0.00012,20.92441]
[1779998033405,33.79,73361.53,39.3,-0.2139,0.00012,20.94013]
[1779998034194,33.79,73361.53,39.3,-0.2139,0.00012,20.94013]
[1779998035069,33.78,73358.85,39.3,-0.21421,0.00012,20.95755]
[1779998035200,33.78,73358.85,39.3,-0.21421,0.00012,20.95755]
[1779998035327,33.78,73358.54,39.3,-0.21425,0.00012,20.95942]
[1779998035568,33.78,73358.54,39.3,-0.21425,0.00012,20.95942]
[1779998035881,33.78,73358.54,39.3,-0.21425,0.00012,20.95942]
[1779998036325,33.78,73358.54,39.3,-0.21425,0.00012,20.95942]
[1779998036493,33.78,73335.69,39.3,-0.217,0.00012,21.10862]
[1779998036759,33.78,73335.69,39.3,-0.217,0.00012,21.10862]
[1779998036777,33.78,73335.69,39.3,-0.217,0.00012,21.10862]
[1779998037282,33.78,73322.84,39.3,-0.21856,0.00012,21.19201]
[1779998037538,33.78,73322.84,39.3,-0.21856,0.00012,21.19201]
[1779998037754,33.78,73322.84,39.3,-0.21856,0.00012,21.19201]
[1779998038468,33.78,73322.84,39.3,-0.21856,0.00012,21.19201]
[1779998039040,33.78,73324.79,39.3,-0.21832,0.00012,21.17926]
[1779998039184,33.78,73324.79,39.3,-0.21832,0.00012,21.17926]
[1779998039223,33.78,73324.79,39.3,-0.21832,0.00012,21.17926]
[1779998039311,33.78,73324.79,39.3,-0.21832,0.00012,21.17926]
[1779998039998,33.78,73327.75,39.3,-0.21796,0.00012,21.15985]
[1779998040268,33.78,73309.82,39.3,-0.22014,0.00012,21.27618]
[1779998040565,33.78,73309.82,39.3,-0.22014,0.00012,21.27618]
[1779998041110,33.78,73309.82,39.3,-0.22014,0.00012,21.27618]
[1779998041441,33.78,73302.95,39.3,-0.22098,0.00012,21.32054]
[1779998042225,33.78,73302.95,39.3,-0.22098,0.00012,21.32054]
[1779998043189,33.78,73306.11,39.3,-0.22059,0.00012,21.3]
[1779998043286,33.78,73293.4,39.3,-0.22214,0.00012,21.38212]
[1779998045836,33.78,73303.33,39.3,-0.22092,0.00012,21.31757]
[1779998050100,33.78,73303.67,39.3,-0.22087,0.00012,21.31512]
[1779998050136,33.78,73303.67,39.3,-0.22087,0.00012,21.31512]
[1779998050153,33.78,73303.67,39.3,-0.22087,0.00012,21.31512]
[1779998050231,33.78,73303.67,39.3,-0.22087,0.00012,21.31512]
[1779998050481,33.78,73303.66,39.3,-0.22087,0.00012,21.31511]
[1779998050625,33.78,73303.66,39.3,-0.22087,0.00012,21.31511]
[1779998050911,33.78,73303.66,39.3,-0.22087,0.00012,21.31511]
[1779998051273,33.78,73317.77,39.3,-0.21915,0.00012,21.2235]
[1779998052365,33.78,73328.14,39.3,-0.21789,0.00012,21.15603]
[1779998054026,33.78,73331.42,39.3,-0.21749,0.00012,21.13467]
[1779998054101,33.78,73331.98,39.3,-0.21742,0.00012,21.13104]
[1779998060175,33.78,73334.9,39.3,-0.21706,0.00012,21.11154]
[1779998060200,33.78,73334.9,39.3,-0.21706,0.00012,21.11154]
[1779998060432,33.78,73334.9,39.3,-0.21706,0.00012,21.11154]
[1779998061652,33.78,73333.96,39.3,-0.21717,0.00012,21.11763]
[1779998067826,33.78,73337.53,39.3,-0.21673,0.00012,21.09403]
[1779998070695,33.78,73346.66,39.3,-0.21563,0.00012,21.0343]
[1779998070705,33.78,73346.66,39.3,-0.21563,0.00012,21.0343]
[1779998071726,33.78,73350.59,39.3,-0.21513,0.00012,21.00531]
[1779998077055,33.78,73352.28,39.3,-0.21493,0.00012,20.99403]
[1779998081858,33.78,73351.94,39.3,-0.21496,0.00012,20.99611]
[1779998082470,33.78,73351.94,39.3,-0.21496,0.00012,20.99611]
[1779998084567,33.78,73352.25,39.3,-0.21493,0.00012,20.99401]
[1779998086608,33.78,73352.84,39.3,-0.21486,0.00012,20.99029]
[1779998088679,33.78,73353.06,39.3,-0.21483,0.00012,20.98892]
[1779998090231,33.78,73353.71,39.3,-0.21476,0.00012,20.98481]
[1779998090251,33.78,73353.71,39.3,-0.21476,0.00012,20.98481]
[1779998090362,33.78,73355.72,39.3,-0.21452,0.00012,20.97173]
[1779998093167,33.78,73366.08,39.3,-0.21328,0.00012,20.90408]
[1779998093742,33.78,73366.08,39.3,-0.21328,0.00012,20.90408]
[1779998094174,33.78,73364.76,39.3,-0.21344,0.00012,20.91289]
[1779998095722,33.78,73364.55,39.3,-0.21346,0.00012,20.91428]
[1779998096188,33.78,73364.68,39.3,-0.21345,0.00012,20.91343]
[1779998101223,33.78,73364.7,39.3,-0.21346,0.00012,20.91401]
[1779998102128,33.78,73364.7,39.3,-0.21346,0.00012,20.91401]
[1779998102269,33.78,73364.7,39.3,-0.21346,0.00012,20.91401]
[1779998102465,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998102714,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998102763,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998102841,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998102943,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998103162,33.78,73374.03,39.3,-0.21234,0.00012,20.85291]
[1779998103345,33.78,73384.55,39.3,-0.21109,0.00012,20.78367]
[1779998104649,33.78,73388.42,39.3,-0.21063,0.00012,20.75823]
[1779998105251,33.78,73388.42,39.3,-0.21063,0.00012,20.75823]
[1779998105558,33.78,73388.42,39.3,-0.21063,0.00012,20.75823]
[1779998108444,33.78,73387.41,39.3,-0.21075,0.00012,20.76514]
[1779998108519,33.78,73387.41,39.3,-0.21075,0.00012,20.76514]
[1779998109041,33.78,73388.29,39.3,-0.21065,0.00012,20.75941]
[1779998109202,33.78,73388.29,39.3,-0.21065,0.00012,20.75941]
[1779998114318,33.78,73388.54,39.3,-0.21063,0.00012,20.75825]
[1779998117650,33.78,73388.11,39.3,-0.21069,0.00012,20.76135]
[1779998119416,33.78,73388.15,39.3,-0.21068,0.00012,20.76117]
[1779998119605,33.78,73390.16,39.3,-0.21044,0.00012,20.74801]
[1779998119643,33.78,73390.16,39.3,-0.21044,0.00012,20.74801]
[1779998120102,33.78,73390.16,39.3,-0.21044,0.00012,20.74801]
[1779998120301,33.78,73390.16,39.3,-0.21044,0.00012,20.74801]
[1779998120360,33.78,73375.3,39.3,-0.21222,0.00012,20.84592]
[1779998121907,33.78,73368.2,39.3,-0.21307,0.00012,20.8928]
[1779998121956,33.78,73368.2,39.3,-0.21307,0.00012,20.8928]
[1779998122119,33.78,73368.2,39.3,-0.21307,0.00012,20.8928]
[1779998122707,33.78,73369.32,39.3,-0.21294,0.00012,20.88563]
[1779998122860,33.78,73369.32,39.3,-0.21294,0.00012,20.88563]
[1779998123381,33.79,73369.52,39.3,-0.21292,0.00012,20.88451]
[1779998123642,33.79,73369.52,39.3,-0.21292,0.00012,20.88451]
[1779998124388,33.79,73370.09,39.3,-0.21285,0.00012,20.88083]
[1779998126038,33.79,73370.06,39.3,-0.21286,0.00012,20.88122]
[1779998126428,33.79,73370.06,39.3,-0.21286,0.00012,20.88122]
[1779998126529,33.79,73371.0,39.3,-0.21275,0.00012,20.87524]
[1779998128313,33.79,73373.05,39.3,-0.21251,0.00012,20.86197]
[1779998128562,33.79,73371.93,39.3,-0.21264,0.00012,20.86938]
[1779998130375,33.79,73372.24,39.3,-0.21261,0.00012,20.86756]
[1779998130430,33.79,73374.54,39.3,-0.21234,0.00012,20.85265]
[1779998134242,33.79,73377.87,39.3,-0.21192,0.00012,20.8277]
[1779998134569,33.79,73377.87,39.3,-0.21192,0.00012,20.8277]
[1779998134569,33.79,73374.06,39.3,-0.21238,0.00012,20.85285]
[1779998136403,33.79,73373.17,39.3,-0.21249,0.00012,20.85893]
[1779998136870,33.79,73370.38,39.3,-0.21283,0.00012,20.87745]
[1779998137525,33.79,73370.38,39.3,-0.21283,0.00012,20.87745]
[1779998137533,33.79,73370.38,39.3,-0.21283,0.00012,20.87745]
[1779998147272,33.79,73369.28,39.3,-0.21298,0.00012,20.88617]
[1779998150453,33.8,73369.28,39.3,-0.21299,0.00012,20.8866]
[1779998152224,33.8,73367.58,39.3,-0.2132,0.00012,20.89803]
[1779998155907,33.8,73357.8,39.3,-0.21438,0.00012,20.96252]
[1779998159041,33.8,73361.28,39.3,-0.21397,0.00012,20.93991]
[1779998164289,33.8,73361.68,39.3,-0.21392,0.00012,20.93754]
[1779998164341,33.8,73361.68,39.3,-0.21392,0.00012,20.93754]
[1779998169815,33.8,73360.84,39.3,-0.21403,0.00012,20.94367]
[1779998175750,33.8,73359.52,39.3,-0.2142,0.00012,20.95295]
[1779998180785,33.8,73359.59,39.3,-0.2142,0.00012,20.95297]
[1779998183051,33.8,73359.81,39.3,-0.21418,0.00012,20.95162]
[1779998184643,33.8,73359.7,39.3,-0.21419,0.00012,20.95244]
[1779998188075,33.8,73356.37,39.3,-0.2146,0.00012,20.97455]
[1779998188962,33.8,73355.11,39.3,-0.21475,0.00012,20.98286]
[1779998189189,33.8,73355.11,39.3,-0.21475,0.00012,20.98286]
[1779998190125,33.81,73350.95,39.3,-0.21525,0.00012,21.01011]
[1779998192270,33.8,73349.8,39.3,-0.21539,0.00012,21.01761]
[1779998192395,33.8,73349.8,39.3,-0.21539,0.00012,21.01761]
[1779998192415,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998192816,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998192861,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193015,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193092,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193305,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193424,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193479,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193634,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193653,33.81,73349.47,39.3,-0.21541,0.00012,21.01646]
[1779998193500,33.81,73333.38,39.3,-0.21736,0.00012,21.12149]
[1779998193698,33.81,73333.38,39.3,-0.21736,0.00012,21.12149]
[1779998193705,33.81,73333.38,39.3,-0.21736,0.00012,21.12149]
[1779998193915,33.81,73333.38,39.3,-0.21736,0.00012,21.12149]
[1779998194406,33.81,73333.38,39.3,-0.21736,0.00012,21.12149]
[1779998194507,33.81,73328.86,39.3,-0.21791,0.00012,21.15103]
[1779998195421,33.81,73328.86,39.3,-0.21791,0.00012,21.15103]
[1779998195522,33.81,73326.96,39.3,-0.21814,0.00012,21.16336]
[1779998196869,33.81,73326.99,39.3,-0.21813,0.00012,21.16326]
[1779998197476,33.81,73326.81,39.3,-0.21816,0.00012,21.16452]
[1779998199172,33.81,73326.95,39.3,-0.21814,0.00012,21.16358]
[1779998203830,33.81,73326.29,39.3,-0.21822,0.00012,21.16768]
[1779998206122,33.81,73330.78,39.3,-0.21767,0.00012,21.13844]
[1779998206616,33.81,73330.78,39.3,-0.21767,0.00012,21.13844]
[1779998206624,33.81,73330.78,39.3,-0.21767,0.00012,21.13844]
[1779998206351,33.81,73330.88,39.3,-0.21766,0.00012,21.13778]
[1779998206791,33.81,73330.88,39.3,-0.21766,0.00012,21.13778]
[1779998206968,33.81,73329.49,39.3,-0.21782,0.00012,21.14668]
[1779998211490,33.8,73328.11,39.3,-0.21799,0.00012,21.15557]
[1779998214492,33.8,73326.4,39.3,-0.2182,0.00012,21.16657]
[1779998214576,33.8,73326.4,39.3,-0.2182,0.00012,21.16652]
[1779998215019,33.8,73326.4,39.3,-0.2182,0.00012,21.16652]
[1779998215034,33.8,73326.4,39.3,-0.2182,0.00012,21.16652]
[1779998217053,33.8,73319.82,39.3,-0.219,0.00012,21.20936]
[1779998217074,33.8,73319.82,39.3,-0.219,0.00012,21.20936]
[1779998218487,33.8,73317.7,39.3,-0.21926,0.00012,21.22312]
[1779998223046,33.8,73315.1,39.3,-0.21957,0.00012,21.23964]
[1779998224700,33.8,73315.96,39.3,-0.21946,0.00012,21.23397]
[1779998226814,33.8,73328.16,39.3,-0.21797,0.00012,21.15462]
[1779998227074,33.8,73328.16,39.3,-0.21797,0.00012,21.15462]
[1779998227968,33.8,73328.26,39.3,-0.21796,0.00012,21.15398]
[1779998228119,33.8,73328.24,39.3,-0.21797,0.00012,21.1542]
[1779998229138,33.8,73328.24,39.3,-0.21797,0.00012,21.1542]
[1779998229613,33.8,73328.24,39.3,-0.21797,0.00012,21.1542]
[1779998229158,33.8,73328.48,39.3,-0.21794,0.00012,21.15261]
[1779998233370,33.8,73323.23,39.3,-0.21858,0.00012,21.18691]
[1779998233743,33.8,73323.27,39.3,-0.21857,0.00012,21.1867]
[1779998239196,33.8,73322.71,39.3,-0.21865,0.00012,21.1906]
[1779998244232,33.81,73316.93,39.3,-0.21935,0.00012,21.22827]
[1779998247644,33.81,73316.75,39.3,-0.21937,0.00012,21.22942]
[1779998252820,33.81,73318.22,39.3,-0.21917,0.00012,21.21653]
[1779998253732,33.81,73318.22,39.3,-0.21917,0.00012,21.21653]
[1779998254329,33.81,73323.53,39.3,-0.21853,0.00012,21.18208]
[1779998254379,33.81,73323.53,39.3,-0.21853,0.00012,21.18208]
[1779998254410,33.81,73327.69,39.3,-0.21802,0.00012,21.1551]
[1779998256520,33.8,73330.47,39.3,-0.21768,0.00012,21.13686]
[1779998256678,33.8,73330.47,39.3,-0.21768,0.00012,21.13686]
[1779998256724,33.8,73330.79,39.3,-0.21764,0.00012,21.13462]
[1779998257576,33.8,73330.79,39.3,-0.21764,0.00012,21.13462]
[1779998257672,33.8,73330.82,39.3,-0.21763,0.00012,21.13428]
[1779998263372,33.8,73332.83,39.3,-0.21738,0.00012,21.12049]
[1779998268407,33.8,73333.84,39.3,-0.21725,0.00012,21.11337]
[1779998272990,33.8,73332.37,39.3,-0.21742,0.00012,21.12251]
[1779998274340,33.8,73333.5,39.3,-0.21728,0.00012,21.11505]
[1779998274450,33.8,73333.73,39.3,-0.21725,0.00012,21.11346]
[1779998280492,33.8,73333.38,39.3,-0.21729,0.00012,21.11592]
[1779998282212,33.8,73335.62,39.3,-0.21702,0.00012,21.10137]
[1779998282229,33.8,73335.62,39.3,-0.21702,0.00012,21.10137]
[1779998282506,33.8,73339.81,39.3,-0.21652,0.00012,21.07412]
[1779998283144,33.8,73339.81,39.3,-0.21652,0.00012,21.07412]
[1779998285364,33.8,73341.42,39.3,-0.21632,0.00012,21.06355]
[1779998286297,33.8,73341.7,39.3,-0.21629,0.00012,21.06169]
[1779998291571,33.8,73342.9,39.3,-0.21614,0.00012,21.05367]
[1779998296623,33.8,73343.63,39.3,-0.21605,0.00012,21.0488]
[1779998297371,33.8,73345.11,39.3,-0.21587,0.00012,21.03912]
[1779998297376,33.8,73345.11,39.3,-0.21587,0.00012,21.03912]
[1779998301990,33.8,73347.76,39.3,-0.21555,0.00012,21.02177]
[1779998303311,33.8,73350.07,39.3,-0.21527,0.00012,21.00669]
[1779998303660,33.8,73351.36,39.3,-0.21512,0.00012,20.99828]
[1779998303890,33.8,73351.36,39.3,-0.21512,0.00012,20.99828]
[1779998308566,33.8,73355.78,39.3,-0.21458,0.00012,20.96904]
[1779998308595,33.8,73355.78,39.3,-0.21458,0.00012,20.96904]
[1779998308695,33.8,73355.89,39.3,-0.21456,0.00012,20.96827]
[1779998313730,33.8,73356.19,39.3,-0.21451,0.00012,20.96294]
[1779998316739,33.8,73361.21,39.3,-0.2139,0.00012,20.93009]
[1779998318225,33.8,73362.37,39.3,-0.21377,0.00012,20.92256]
[1779998318664,33.8,73362.37,39.3,-0.21377,0.00012,20.92256]
[1779998318765,33.8,73362.42,39.3,-0.21376,0.00012,20.92241]
[1779998323800,33.8,73364.37,39.3,-0.21353,0.00012,20.90993]
[1779998326164,33.8,73364.68,39.3,-0.2135,0.00012,20.90796]
[1779998326265,33.8,73364.69,39.3,-0.2135,0.00012,20.90795]
[1779998330661,33.8,73364.72,39.3,-0.21349,0.00012,20.90755]
[1779998330697,33.8,73364.78,39.3,-0.21348,0.00012,20.90709]
[1779998331795,33.8,73364.78,39.3,-0.21348,0.00012,20.90709]
[1779998332680,33.8,73364.24,39.3,-0.21355,0.00012,20.91056]
[1779998334691,33.8,73362.94,39.3,-0.2137,0.00012,20.91907]
[1779998334790,33.8,73362.83,39.3,-0.21371,0.00012,20.91974]
[1779998339218,33.8,73362.83,39.3,-0.21371,0.00012,20.91951]
[1779998340293,33.8,73362.83,39.3,-0.21371,0.00012,20.91934]
[1779998340543,33.8,73362.83,39.3,-0.21371,0.00012,20.91934]
[1779998340587,33.8,73362.83,39.3,-0.21371,0.00012,20.91934]
[1779998341385,33.8,73367.19,39.3,-0.21318,0.00012,20.89068]
[1779998342567,33.8,73373.05,39.3,-0.21248,0.00012,20.85218]
[1779998342594,33.8,73373.05,39.3,-0.21248,0.00012,20.85218]
[1779998342661,33.8,73373.05,39.3,-0.21248,0.00012,20.85218]
[1779998342683,33.8,73373.05,39.3,-0.21248,0.00012,20.85218]
[1779998342972,33.8,73373.38,39.3,-0.21244,0.00012,20.85001]
[1779998343010,33.8,73373.38,39.3,-0.21244,0.00012,20.85001]
[1779998343686,33.8,73373.38,39.3,-0.21244,0.00012,20.85001]
[1779998343771,33.8,73368.81,39.3,-0.21299,0.00012,20.88]
[1779998344010,33.8,73368.81,39.3,-0.21299,0.00012,20.88]
[1779998344027,33.8,73368.81,39.3,-0.21299,0.00012,20.88]
[1779998344172,33.8,73368.81,39.3,-0.21299,0.00012,20.88]
[1779998344806,33.8,73368.81,39.3,-0.21299,0.00012,20.88]
[1779998344449,33.8,73363.47,39.3,-0.21363,0.00012,20.91497]
[1779998345124,33.8,73363.47,39.3,-0.21363,0.00012,20.91497]
[1779998345559,33.8,73363.47,39.3,-0.21363,0.00012,20.91497]
[1779998345638,33.8,73363.47,39.3,-0.21363,0.00012,20.91497]
[1779998345650,33.8,73351.57,39.3,-0.21506,0.00012,20.99303]
[1779998346442,33.8,73351.57,39.3,-0.21506,0.00012,20.99303]
[1779998346449,33.8,73351.57,39.3,-0.21506,0.00012,20.99303]
[1779998346476,33.8,73351.57,39.3,-0.21506,0.00012,20.99303]
[1779998347896,33.8,73352.07,39.3,-0.215,0.00012,20.9899]
[1779998348388,33.8,73352.07,39.3,-0.215,0.00012,20.9899]
[1779998348717,33.8,73352.07,39.3,-0.215,0.00012,20.9899]
[1779998348784,33.8,73352.07,39.3,-0.215,0.00012,20.9899]
[1779998349068,33.8,73356.59,39.3,-0.21446,0.00012,20.96042]
[1779998350229,33.8,73352.67,39.3,-0.21493,0.00012,20.98604]
[1779998350311,33.8,73352.67,39.3,-0.21493,0.00012,20.98604]
[1779998350657,33.8,73352.67,39.3,-0.21493,0.00012,20.98604]
[1779998351055,33.8,73348.32,39.3,-0.21546,0.00012,21.01455]
[1779998351183,33.8,73348.32,39.3,-0.21546,0.00012,21.01455]
[1779998351428,33.8,73348.32,39.3,-0.21546,0.00012,21.01455]
[1779998351711,33.8,73348.32,39.3,-0.21546,0.00012,21.01455]
[1779998351749,33.8,73348.32,39.3,-0.21546,0.00012,21.01455]
[1779998351760,33.8,73345.51,39.3,-0.2158,0.00012,21.03295]
[1779998351863,33.8,73345.51,39.3,-0.2158,0.00012,21.03295]
[1779998352512,33.8,73345.51,39.3,-0.2158,0.00012,21.03295]
[1779998352581,33.8,73336.41,39.3,-0.21689,0.00012,21.0923]
[1779998353111,33.8,73336.41,39.3,-0.21689,0.00012,21.0923]
[1779998353234,33.8,73336.41,39.3,-0.21689,0.00012,21.0923]
[1779998354515,33.8,73335.78,39.3,-0.21697,0.00012,21.09636]
[1779998354614,33.8,73335.78,39.3,-0.21697,0.00012,21.09636]
[1779998354657,33.8,73335.78,39.3,-0.21697,0.00012,21.09636]
[1779998354750,33.8,73335.78,39.3,-0.21697,0.00012,21.09636]
[1779998354819,33.8,73337.61,39.3,-0.21675,0.00012,21.08438]
[1779998355128,33.8,73337.61,39.3,-0.21675,0.00012,21.08438]
[1779998355153,33.8,73337.61,39.3,-0.21675,0.00012,21.08438]
[1779998355174,33.8,73337.61,39.3,-0.21675,0.00012,21.08438]
[1779998355261,33.8,73337.61,39.3,-0.21675,0.00012,21.08438]
[1779998355281,33.8,73333.71,39.3,-0.21722,0.00012,21.10986]
[1779998356463,33.8,73333.71,39.3,-0.21722,0.00012,21.10986]
[1779998357613,33.8,73327.88,39.3,-0.21793,0.00012,21.14797]
[1779998357658,33.8,73327.88,39.3,-0.21793,0.00012,21.14797]
[1779998358684,33.8,73326.77,39.3,-0.21807,0.00012,21.15532]
[1779998358756,33.8,73326.77,39.3,-0.21807,0.00012,21.15532]
[1779998359990,33.8,73322.46,39.3,-0.2186,0.00012,21.18355]
[1779998360902,33.8,73324.26,39.3,-0.21838,0.00012,21.17195]
[1779998364929,33.8,73324.02,39.3,-0.21841,0.00012,21.17389]
[1779998368705,33.8,73321.3,39.3,-0.21875,0.00012,21.19181]
[1779998370516,33.8,73318.64,39.3,-0.21908,0.00012,21.2092]
[1779998375978,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998376053,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998376156,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998376597,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998376719,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998376852,33.8,73308.7,39.3,-0.22026,0.00012,21.26989]
[1779998377072,33.8,73306.01,39.3,-0.22059,0.00012,21.28717]
[1779998377333,33.8,73306.01,39.3,-0.22059,0.00012,21.28717]
[1779998377462,33.8,73306.01,39.3,-0.22059,0.00012,21.28717]
[1779998377950,33.8,73302.82,39.3,-0.22097,0.00012,21.30773]
[1779998378762,33.8,73302.82,39.3,-0.22097,0.00012,21.30773]
[1779998380605,33.8,73287.45,39.3,-0.22286,0.00012,21.40661]
[1779998381103,33.8,73287.45,39.3,-0.22286,0.00012,21.40661]
[1779998381106,33.8,73287.45,39.3,-0.22286,0.00012,21.40661]
[1779998381578,33.8,73287.45,39.3,-0.22286,0.00012,21.40661]
[1779998382049,33.8,73287.57,39.3,-0.22284,0.00012,21.40572]
[1779998383749,33.8,73289.98,39.3,-0.22254,0.00012,21.39002]
[1779998383898,33.8,73285.45,39.3,-0.22309,0.00012,21.41909]
[1779998384325,33.8,73285.45,39.3,-0.22309,0.00012,21.41909]
[1779998385277,33.8,73280.44,39.3,-0.22371,0.00012,21.45119]
[1779998385860,33.8,73280.44,39.3,-0.22371,0.00012,21.45119]
[1779998386567,33.8,73283.99,39.3,-0.22327,0.00012,21.4282]
[1779998387344,33.8,73286.82,39.3,-0.22292,0.00012,21.40986]
[1779998387441,33.8,73286.82,39.3,-0.22292,0.00012,21.40986]
[1779998387520,33.8,73286.82,39.3,-0.22292,0.00012,21.40986]
[1779998389523,33.8,73284.49,39.3,-0.2232,0.00012,21.42457]
[1779998390951,33.8,73281.16,39.3,-0.2236,0.00012,21.44569]
[1779998391185,33.8,73281.16,39.3,-0.2236,0.00012,21.44569]
[1779998391233,33.8,73281.16,39.3,-0.2236,0.00012,21.44569]
[1779998391504,33.8,73281.16,39.3,-0.2236,0.00012,21.44569]
[1779998391689,33.8,73281.16,39.3,-0.2236,0.00012,21.44569]
[1779998391941,33.79,73287.03,39.3,-0.22288,0.00012,21.40777]
[1779998392070,33.79,73287.03,39.3,-0.22288,0.00012,21.40777]
[1779998392395,33.79,73287.03,39.3,-0.22288,0.00012,21.40777]
[1779998392445,33.79,73287.03,39.3,-0.22288,0.00012,21.40777]
[1779998392914,33.79,73296.3,39.3,-0.22174,0.00012,21.34784]
[1779998393915,33.79,73301.53,39.3,-0.22109,0.00012,21.31386]
[1779998395114,33.79,73304.84,39.3,-0.22069,0.00012,21.2924]
[1779998395440,33.79,73304.84,39.3,-0.22069,0.00012,21.2924]
[1779998395455,33.79,73304.84,39.3,-0.22069,0.00012,21.2924]
[1779998395480,33.79,73304.84,39.3,-0.22069,0.00012,21.2924]
[1779998397408,33.79,73306.03,39.3,-0.22054,0.00012,21.28445]
[1779998398301,33.79,73306.3,39.3,-0.2205,0.00012,21.28258]
[1779998398591,33.79,73306.3,39.3,-0.2205,0.00012,21.28258]
[1779998398820,33.79,73307.04,39.3,-0.22041,0.00012,21.27768]
[1779998398991,33.79,73307.04,39.3,-0.22041,0.00012,21.27768]
[1779998400335,33.79,73314.94,39.3,-0.21944,0.00012,21.22636]
[1779998400959,33.79,73316.16,39.3,-0.21929,0.00012,21.21837]
[1779998402446,33.79,73315.65,39.3,-0.21935,0.00012,21.22168]
[1779998402517,33.79,73315.65,39.3,-0.21935,0.00012,21.22168]
[1779998402532,33.79,73317.37,39.3,-0.21914,0.00012,21.21037]
[1779998404448,33.79,73319.21,39.3,-0.21892,0.00012,21.19829]
[1779998404576,33.79,73319.21,39.3,-0.21892,0.00012,21.19829]
[1779998404789,33.79,73319.21,39.3,-0.21892,0.00012,21.19829]
[1779998404804,33.79,73319.21,39.3,-0.21892,0.00012,21.19829]
[1779998405258,33.79,73322.69,39.3,-0.21849,0.00012,21.17558]
[1779998405828,33.79,73322.69,39.3,-0.21849,0.00012,21.17558]
[1779998406545,33.79,73326.31,39.3,-0.21805,0.00012,21.1519]
[1779998407295,33.79,73327.63,39.3,-0.21788,0.00012,21.1432]
[1779998407892,33.79,73333.35,39.3,-0.21719,0.00012,21.1058]
[1779998408396,33.79,73333.35,39.3,-0.21719,0.00012,21.1058]
[1779998409026,33.79,73337.88,39.3,-0.21664,0.00012,21.07608]
[1779998409487,33.79,73337.4,39.3,-0.21669,0.00012,21.07904]
[1779998415454,33.79,73336.96,39.3,-0.21674,0.00012,21.08163]
[1779998417950,33.79,73336.66,39.3,-0.21677,0.00012,21.08349]
[1779998423553,33.79,73336.31,39.3,-0.21681,0.00012,21.08553]
[1779998429753,33.79,73337.56,39.3,-0.21665,0.00012,21.07705]
[1779998435398,33.79,73342.93,39.3,-0.21598,0.00012,21.03862]
[1779998437078,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437085,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437120,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437223,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437416,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437445,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437500,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998437511,33.79,73343.02,39.3,-0.21597,0.00012,21.03804]
[1779998439348,33.79,73325.92,39.3,-0.21804,0.00012,21.14949]
[1779998439377,33.79,73325.92,39.3,-0.21804,0.00012,21.14949]
[1779998439419,33.79,73325.92,39.3,-0.21804,0.00012,21.14949]
[1779998439473,33.79,73325.92,39.3,-0.21804,0.00012,21.14949]
[1779998440774,33.79,73326.65,39.3,-0.21795,0.00012,21.14472]
[1779998442428,33.79,73329.72,39.3,-0.21758,0.00012,21.12476]
[1779998445218,33.79,73330.4,39.3,-0.2175,0.00012,21.12038]
[1779998450706,33.79,73331.48,39.3,-0.21737,0.00012,21.11346]
[1779998451565,33.79,73331.48,39.3,-0.21737,0.00012,21.11346]
[1779998452019,33.79,73332.08,39.3,-0.2173,0.00012,21.10958]
[1779998453326,33.79,73334.4,39.3,-0.21702,0.00012,21.0944]
[1779998453495,33.79,73334.4,39.3,-0.21702,0.00012,21.0944]
[1779998454210,33.79,73335.64,39.3,-0.21687,0.00012,21.08627]
[1779998459770,33.79,73339.64,39.3,-0.21638,0.00012,21.06009]
[1779998462374,33.79,73339.08,39.3,-0.21645,0.00012,21.06371]
[1779998462400,33.79,73339.08,39.3,-0.21645,0.00012,21.06371]
[1779998462414,33.79,73339.08,39.3,-0.21645,0.00012,21.06371]
[1779998462460,33.79,73339.08,39.3,-0.21645,0.00012,21.06371]
[1779998462486,33.79,73339.08,39.3,-0.21645,0.00012,21.06371]
[1779998462791,33.79,73333.48,39.3,-0.21712,0.00012,21.10019]
[1779998463391,33.79,73333.48,39.3,-0.21712,0.00012,21.10019]
[1779998463589,33.79,73333.48,39.3,-0.21712,0.00012,21.10019]
[1779998464363,33.79,73328.24,39.3,-0.21776,0.00012,21.1344]
[1779998464579,33.79,73328.24,39.3,-0.21776,0.00012,21.1344]
[1779998464805,33.79,73327.06,39.3,-0.21791,0.00012,21.14213]
[1779998467128,33.79,73325.58,39.3,-0.21809,0.00012,21.15204]
[1779998469985,33.79,73324.14,39.3,-0.21827,0.00012,21.16176]
[1779998470141,33.79,73324.14,39.3,-0.21827,0.00012,21.16176]
[1779998471864,33.79,73320.63,39.3,-0.2187,0.00012,21.18467]
[1779998475019,33.79,73313.86,39.3,-0.21953,0.00012,21.22885]
[1779998475132,33.79,73313.86,39.3,-0.21953,0.00012,21.22885]
[1779998475268,33.79,73313.86,39.3,-0.21953,0.00012,21.22885]
[1779998479958,33.79,73308.71,39.3,-0.22016,0.00012,21.26222]
[1779998479986,33.79,73308.71,39.3,-0.22016,0.00012,21.26222]
[1779998480458,33.79,73307.76,39.3,-0.22027,0.00012,21.26835]
[1779998481003,33.79,73302.62,39.3,-0.2209,0.00012,21.30156]
[1779998483602,33.79,73300.57,39.3,-0.22115,0.00012,21.31467]
[1779998485796,33.79,73300.53,39.3,-0.22115,0.00012,21.31472]
[1779998485804,33.79,73300.53,39.3,-0.22115,0.00012,21.31472]
[1779998485926,33.79,73300.53,39.3,-0.22115,0.00012,21.31472]
[1779998485959,33.79,73297.01,39.3,-0.22158,0.00012,21.33736]
[1779998486722,33.79,73297.01,39.3,-0.22158,0.00012,21.33736]
[1779998487507,33.79,73293.14,39.3,-0.22206,0.00012,21.36236]
[1779998487532,33.79,73293.14,39.3,-0.22206,0.00012,21.36236]
[1779998487856,33.79,73293.14,39.3,-0.22206,0.00012,21.36236]
[1779998487973,33.79,73302.37,39.3,-0.22092,0.00012,21.3026]
[1779998490334,33.79,73305.31,39.3,-0.22056,0.00012,21.28345]
[1779998492375,33.79,73300.54,39.3,-0.22114,0.00012,21.31424]
[1779998493091,33.79,73297.99,39.3,-0.22143,0.00012,21.32732]
[1779998493100,33.79,73297.99,39.3,-0.22143,0.00012,21.32732]
[1779998493147,33.79,73297.99,39.3,-0.22143,0.00012,21.32732]
[1779998495072,33.79,73297.02,39.3,-0.22155,0.00012,21.33336]
[1779998495593,33.79,73297.02,39.3,-0.22155,0.00012,21.33336]
[1779998495655,33.79,73297.02,39.3,-0.22155,0.00012,21.33336]
[1779998498249,33.78,73292.2,39.3,-0.22213,0.00012,21.36422]
[1779998499450,33.78,73292.1,39.3,-0.22214,0.00012,21.36479]
[1779998502381,33.78,73290.83,39.3,-0.2223,0.00012,21.37274]
[1779998502500,33.78,73290.83,39.3,-0.2223,0.00012,21.37274]
[1779998502536,33.78,73290.83,39.3,-0.2223,0.00012,21.37274]
[1779998502577,33.78,73290.83,39.3,-0.2223,0.00012,21.37274]
[1779998503415,33.78,73290.77,39.3,-0.2223,0.00012,21.37304]
[1779998503956,33.78,73290.61,39.3,-0.22232,0.00012,21.37398]
[1779998504275,33.78,73290.61,39.3,-0.22232,0.00012,21.37398]
[1779998510372,33.78,73280.33,39.3,-0.22358,0.00012,21.44004]
[1779998511187,33.78,73281.61,39.3,-0.22342,0.00012,21.43176]
[1779998511774,33.78,73281.61,39.3,-0.22342,0.00012,21.43176]
[1779998512221,33.78,73282.23,39.3,-0.22335,0.00012,21.42774]
[1779998512234,33.78,73282.23,39.3,-0.22335,0.00012,21.42774]
[1779998512260,33.78,73282.23,39.3,-0.22335,0.00012,21.42774]
[1779998512720,33.78,73288.0,39.3,-0.22263,0.00012,21.39037]
[1779998514302,33.78,73294.97,39.3,-0.22177,0.00012,21.34524]
[1779998514330,33.78,73294.97,39.3,-0.22177,0.00012,21.34524]
[1779998515355,33.78,73297.06,39.3,-0.22151,0.00012,21.33161]
[1779998518523,33.78,73303.6,39.3,-0.22071,0.00012,21.28907]
[1779998518527,33.78,73303.6,39.3,-0.22071,0.00012,21.28907]
[1779998519099,33.78,73307.86,39.3,-0.22019,0.00012,21.26145]
[1779998520487,33.78,73312.72,39.3,-0.21959,0.00012,21.22993]
[1779998520566,33.78,73312.72,39.3,-0.21959,0.00012,21.22993]
[1779998520649,33.78,73312.72,39.3,-0.21959,0.00012,21.22993]
[1779998521515,33.78,73314.93,39.3,-0.21932,0.00012,21.21562]
[1779998522579,33.78,73306.43,39.3,-0.22036,0.00012,21.27067]
[1779998523446,33.78,73302.23,39.3,-0.22087,0.00012,21.29781]
[1779998523845,33.78,73302.23,39.3,-0.22087,0.00012,21.29781]
[1779998524795,33.78,73302.36,39.3,-0.22086,0.00012,21.29691]
[1779998524898,33.78,73302.36,39.3,-0.22086,0.00012,21.29691]
[1779998525367,33.78,73300.39,39.3,-0.2211,0.00012,21.30958]
[1779998526031,33.78,73293.63,39.3,-0.22193,0.00012,21.35324]
[1779998526169,33.78,73293.63,39.3,-0.22193,0.00012,21.35324]
[1779998526889,33.78,73293.63,39.3,-0.22193,0.00012,21.35324]
[1779998529699,33.78,73282.93,39.3,-0.22324,0.00012,21.42212]
[1779998534984,33.78,73280.94,39.3,-0.22348,0.00012,21.43476]
[1779998535432,33.78,73282.11,39.3,-0.22334,0.00012,21.42719]
[1779998538709,33.78,73281.42,39.3,-0.22342,0.00012,21.43148]
[1779998539351,33.78,73281.85,39.3,-0.22337,0.00012,21.42867]
[1779998539441,33.78,73281.85,39.3,-0.22337,0.00012,21.42867]
[1779998540441,33.78,73283.83,39.3,-0.22312,0.00012,21.41581]
[1779998540489,33.78,73283.83,39.3,-0.22312,0.00012,21.41581]
[1779998540540,33.78,73290.72,39.3,-0.22227,0.00012,21.37132]
[1779998542857,33.78,73293.01,39.3,-0.22199,0.00012,21.35638]
[1779998542959,33.78,73293.67,39.3,-0.2219,0.00012,21.35197]
[1779998543600,33.78,73293.67,39.3,-0.2219,0.00012,21.35197]
[1779998543838,33.78,73295.3,39.3,-0.2217,0.00012,21.34131]
[1779998548970,33.78,73297.64,39.3,-0.22141,0.00012,21.32575]
[1779998549772,33.77,73298.06,39.3,-0.22135,0.00012,21.32294]
[1779998550849,33.77,73296.73,39.3,-0.22151,0.00012,21.33144]
[1779998550969,33.77,73296.73,39.3,-0.22151,0.00012,21.33144]
[1779998551414,33.77,73295.48,39.3,-0.22164,0.00012,21.3361]
[1779998551615,33.77,73288.26,39.3,-0.22253,0.00012,21.38259]
[1779998552540,33.77,73288.26,39.3,-0.22253,0.00012,21.38259]
[1779998558553,33.77,73280.37,39.3,-0.2235,0.00012,21.43326]
[1779998563789,33.77,73286.19,39.3,-0.22278,0.00012,21.3956]
[1779998568569,33.77,73279.31,39.3,-0.22362,0.00012,21.43976]
[1779998572522,33.77,73277.98,39.3,-0.22378,0.00012,21.44781]
[1779998573695,33.77,73277.94,39.3,-0.22378,0.00012,21.44807]
[1779998579614,33.77,73268.93,39.3,-0.22488,0.00012,21.50514]
[1779998581653,33.77,73268.49,39.3,-0.22493,0.00012,21.50783]
[1779998583144,33.77,73266.45,39.3,-0.22518,0.00012,21.52063]
[1779998586034,33.77,73268.96,39.3,-0.22486,0.00012,21.50423]
[1779998588431,33.77,73269.6,39.3,-0.22478,0.00012,21.49975]
[1779998589394,33.77,73269.29,39.3,-0.22481,0.00012,21.50161]
[1779998590961,33.77,73272.45,39.3,-0.22442,0.00012,21.4812]
[1779998591056,33.76,73280.11,39.3,-0.22347,0.00012,21.43184]
[1779998591669,33.76,73280.11,39.3,-0.22347,0.00012,21.43184]
[1779998591704,33.76,73280.11,39.3,-0.22347,0.00012,21.43184]
[1779998592044,33.76,73282.48,39.3,-0.22318,0.00012,21.41655]
[1779998592942,33.76,73282.48,39.3,-0.22318,0.00012,21.41655]
[1779998593945,33.76,73282.68,39.3,-0.22315,0.00012,21.41513]
[1779998595282,33.76,73283.39,39.3,-0.22306,0.00012,21.41042]
[1779998598113,33.76,73288.11,39.3,-0.22248,0.00012,21.37978]
[1779998598887,33.76,73289.04,39.3,-0.22236,0.00012,21.37378]
[1779998604015,33.76,73287.04,39.3,-0.22261,0.00012,21.38653]
[1779998605130,33.76,73287.0,39.3,-0.22261,0.00012,21.38669]
[1779998605202,33.76,73287.29,39.3,-0.22257,0.00012,21.38478]
[1779998609256,33.76,73287.21,39.3,-0.22257,0.00012,21.3848]
[1779998613491,33.76,73285.88,39.3,-0.2227,0.00012,21.38939]
[1779998613506,33.76,73285.88,39.3,-0.2227,0.00012,21.38939]
[1779998618890,33.76,73282.95,39.3,-0.22305,0.00012,21.40752]
[1779998620757,33.76,73280.77,39.3,-0.22332,0.00012,21.42145]
[1779998622567,33.76,73273.97,39.3,-0.22415,0.00012,21.46491]
[1779998622917,33.76,73274.05,39.3,-0.22414,0.00012,21.46421]
[1779998625582,33.76,73269.39,39.3,-0.22471,0.00012,21.49404]
[1779998629079,33.75,73258.65,39.3,-0.22604,0.00012,21.56262]
[1779998634393,33.75,73268.8,39.3,-0.22476,0.00012,21.49654]
[1779998636519,33.75,73268.08,39.3,-0.22485,0.00012,21.50096]
[1779998640447,33.75,73258.25,39.3,-0.22606,0.00012,21.56354]
[1779998643410,33.75,73255.12,39.3,-0.22644,0.00012,21.58322]
[1779998643706,33.75,73255.12,39.3,-0.22644,0.00012,21.58322]
[1779998643722,33.75,73255.12,39.3,-0.22644,0.00012,21.58322]
[1779998644081,33.75,73247.05,39.3,-0.22744,0.00012,21.63465]
[1779998644626,33.75,73247.05,39.3,-0.22744,0.00012,21.63465]
[1779998644980,33.75,73247.05,39.3,-0.22744,0.00012,21.63465]
[1779998645171,33.75,73247.05,39.3,-0.22744,0.00012,21.63465]
[1779998645409,33.75,73243.64,39.3,-0.22787,0.00012,21.65647]
[1779998645896,33.75,73243.64,39.3,-0.22787,0.00012,21.65647]
[1779998646164,33.75,73247.89,39.3,-0.22734,0.00012,21.62933]
[1779998649251,33.75,73246.35,39.3,-0.22752,0.00012,21.63877]
[1779998650116,33.75,73244.63,39.3,-0.22774,0.00012,21.64961]
[1779998651483,33.75,73244.06,39.3,-0.22781,0.00012,21.65323]
[1779998652085,33.75,73244.06,39.3,-0.22781,0.00012,21.65323]
[1779998653137,33.75,73233.96,39.3,-0.22907,0.00013,21.71751]
[1779998657182,33.75,73238.88,39.3,-0.22845,0.00013,21.68585]
[1779998658110,33.74,73238.77,39.3,-0.22846,0.00013,21.68646]
[1779998658761,33.74,73240.62,39.3,-0.22822,0.00012,21.67437]
[1779998659186,33.74,73249.34,39.3,-0.22713,0.00012,21.6187]
[1779998659558,33.74,73249.34,39.3,-0.22713,0.00012,21.6187]
[1779998659591,33.74,73249.34,39.3,-0.22713,0.00012,21.6187]
[1779998660873,33.74,73256.79,39.3,-0.2262,0.00012,21.57085]
[1779998660974,33.74,73256.79,39.3,-0.2262,0.00012,21.57067]
[1779998661669,33.74,73256.79,39.3,-0.2262,0.00012,21.57067]
[1779998661741,33.74,73256.79,39.3,-0.2262,0.00012,21.57067]
[1779998661849,33.74,73255.75,39.3,-0.22633,0.00012,21.57733]
[1779998663394,33.74,73256.12,39.3,-0.22628,0.00012,21.57488]
[1779998663496,33.74,73255.57,39.3,-0.22635,0.00012,21.57833]
[1779998667299,33.74,73256.22,39.3,-0.22627,0.00012,21.57429]
[1779998667309,33.74,73256.22,39.3,-0.22627,0.00012,21.57429]
[1779998667618,33.74,73256.22,39.3,-0.22627,0.00012,21.57429]
[1779998667661,33.74,73256.82,39.3,-0.2262,0.00012,21.57049]
[1779998668948,33.74,73256.82,39.3,-0.2262,0.00012,21.57049]
[1779998674168,33.74,73263.3,39.3,-0.22536,0.00012,21.525]
[1779998679328,33.74,73261.97,39.3,-0.22551,0.00012,21.53268]
[1779998684363,33.74,73261.91,39.3,-0.2255,0.00012,21.53243]
[1779998686265,33.74,73261.82,39.3,-0.22551,0.00012,21.53288]
[1779998686287,33.74,73261.82,39.3,-0.22551,0.00012,21.53288]
[1779998686631,33.74,73261.82,39.3,-0.22551,0.00012,21.53288]
[1779998686668,33.74,73261.82,39.3,-0.22551,0.00012,21.53288]
[1779998688063,33.74,73257.75,39.3,-0.22601,0.00012,21.55885]
[1779998690217,33.74,73254.81,39.3,-0.22638,0.00012,21.57752]
[1779998690356,33.74,73258.08,39.3,-0.22597,0.00012,21.55639]
[1779998690385,33.74,73258.08,39.3,-0.22597,0.00012,21.55639]
[1779998695785,33.73,73261.71,39.3,-0.2255,0.00012,21.53247]
[1779998700546,33.73,73263.48,39.3,-0.22527,0.00012,21.52052]
[1779998700897,33.73,73263.48,39.3,-0.22527,0.00012,21.52052]
[1779998701905,33.73,73265.7,39.3,-0.225,0.00012,21.50616]
[1779998702618,33.73,73263.83,39.3,-0.22523,0.00012,21.51808]
[1779998702914,33.73,73263.83,39.3,-0.22523,0.00012,21.51808]
[1779998703281,33.73,73263.59,39.3,-0.22525,0.00012,21.51953]
[1779998703925,33.73,73263.59,39.3,-0.22525,0.00012,21.51953]
[1779998705751,33.73,73261.9,39.3,-0.22546,0.00012,21.53017]
[1779998708739,33.73,73261.48,39.3,-0.22551,0.00012,21.53253]
[1779998711333,33.73,73262.39,39.3,-0.22539,0.00012,21.52636]
[1779998711560,33.73,73262.39,39.3,-0.22539,0.00012,21.52636]
[1779998711576,33.73,73262.39,39.3,-0.22539,0.00012,21.52636]
[1779998711607,33.73,73262.39,39.3,-0.22539,0.00012,21.52636]
[1779998711839,33.73,73262.39,39.3,-0.22539,0.00012,21.52636]
[1779998713062,33.73,73260.8,39.3,-0.22558,0.00012,21.53646]
[1779998713164,33.73,73254.74,39.3,-0.22634,0.00012,21.57529]
[1779998713953,33.73,73254.74,39.3,-0.22634,0.00012,21.57529]
[1779998714248,33.73,73253.16,39.3,-0.22653,0.00012,21.58526]
[1779998715336,33.73,73248.48,39.3,-0.22711,0.00012,21.6152]
[1779998716905,33.73,73245.63,39.3,-0.22747,0.00012,21.63331]
[1779998717682,33.73,73243.5,39.3,-0.22773,0.00012,21.64677]
[1779998717703,33.73,73243.73,39.3,-0.2277,0.00012,21.64514]
[1779998722471,33.73,73242.36,39.3,-0.22787,0.00012,21.65372]
[1779998727653,33.72,73242.25,39.3,-0.22787,0.00012,21.65413]
[1779998732702,33.72,73233.76,39.3,-0.22891,0.00013,21.70456]
[1779998733371,33.72,73233.76,39.3,-0.22891,0.00013,21.70456]
[1779998738782,33.72,73232.37,39.3,-0.22907,0.00013,21.7128]
[1779998744786,33.72,73231.19,39.3,-0.2292,0.00013,21.71942]
[1779998746657,33.72,73231.57,39.3,-0.22915,0.00013,21.71686]
[1779998746788,33.72,73231.57,39.3,-0.22915,0.00013,21.71686]
[1779998746800,33.72,73232.95,39.3,-0.22897,0.00013,21.70794]
[1779998747785,33.72,73232.95,39.3,-0.22897,0.00013,21.70794]
[1779998748199,33.72,73232.95,39.3,-0.22897,0.00013,21.70794]
[1779998748674,33.72,73234.03,39.3,-0.22883,0.00013,21.70083]
[1779998749038,33.72,73234.03,39.3,-0.22883,0.00013,21.70083]
[1779998750356,33.72,73242.18,39.3,-0.22781,0.00012,21.64843]
[1779998750828,33.72,73242.31,39.3,-0.22779,0.00012,21.64743]
[1779998755863,33.72,73240.3,39.3,-0.22803,0.00013,21.66001]
[1779998760898,33.71,73233.67,39.3,-0.22886,0.00013,21.70188]
[1779998764622,33.71,73237.62,39.3,-0.22836,0.00013,21.67638]
[1779998764928,33.71,73238.0,39.3,-0.22831,0.00013,21.67388]
[1779998765620,33.71,73238.0,39.3,-0.22831,0.00013,21.67388]
[1779998765935,33.71,73237.66,39.3,-0.22835,0.00013,21.67586]
[1779998770970,33.71,73235.22,39.3,-0.22864,0.00013,21.69099]
[1779998776011,33.71,73235.52,39.3,-0.2286,0.00013,21.68861]
[1779998778625,33.71,73234.82,39.3,-0.22868,0.00013,21.69289]
[1779998781834,33.71,73227.04,39.3,-0.22965,0.00013,21.74208]
[1779998781887,33.71,73227.04,39.3,-0.22965,0.00013,21.74208]
[1779998782186,33.71,73227.04,39.3,-0.22965,0.00013,21.74208]
[1779998787375,33.71,73227.47,39.3,-0.22958,0.00013,21.73844]
[1779998790595,33.7,73227.51,39.3,-0.22957,0.00013,21.73772]
[1779998791750,33.7,73227.17,39.3,-0.22958,0.00013,21.73644]
[1779998792354,33.7,73227.01,39.3,-0.2296,0.00013,21.7373]
[1779998792466,33.7,73227.01,39.3,-0.2296,0.00013,21.7373]
[1779998792569,33.7,73227.01,39.3,-0.2296,0.00013,21.7373]
[1779998792741,33.7,73227.01,39.3,-0.2296,0.00013,21.7373]
[1779998795777,33.7,73234.35,39.3,-0.22867,0.00013,21.6901]
[1779998799960,33.7,73231.79,39.3,-0.22899,0.00013,21.70599]
[1779998799976,33.7,73231.79,39.3,-0.22899,0.00013,21.70599]
[1779998800150,33.7,73231.79,39.3,-0.22899,0.00013,21.70599]
[1779998805221,33.7,73231.92,39.3,-0.22896,0.00013,21.70449]
[1779998810256,33.7,73230.65,39.3,-0.2291,0.00013,21.71203]
[1779998810820,33.7,73230.65,39.3,-0.2291,0.00013,21.71203]
[1779998811012,33.7,73230.65,39.3,-0.2291,0.00013,21.71203]
[1779998816298,33.69,73225.76,39.3,-0.2297,0.00013,21.74235]
[1779998820638,33.69,73225.79,39.3,-0.22969,0.00013,21.74156]
[1779998820762,33.69,73225.79,39.3,-0.22969,0.00013,21.74156]
[1779998822326,33.69,73228.0,39.3,-0.22941,0.00013,21.72734]
[1779998822378,33.69,73228.0,39.3,-0.22941,0.00013,21.72734]
[1779998823354,33.69,73232.66,39.3,-0.22882,0.00013,21.69736]
[1779998823464,33.69,73232.66,39.3,-0.22882,0.00013,21.69736]
[1779998824348,33.69,73232.66,39.3,-0.22882,0.00013,21.69736]
[1779998824361,33.69,73232.08,39.3,-0.22888,0.00013,21.70075]
[1779998829396,33.69,73233.22,39.3,-0.22873,0.00013,21.69304]
[1779998833228,33.69,73232.93,39.3,-0.22877,0.00013,21.69472]
[1779998833279,33.69,73232.93,39.3,-0.22877,0.00013,21.69472]
[1779998833381,33.69,73233.0,39.3,-0.22875,0.00013,21.69411]
[1779998837381,33.69,73232.97,39.3,-0.22875,0.00013,21.6939]
[1779998838765,33.69,73236.82,39.3,-0.22826,0.00013,21.66893]
[1779998838823,33.69,73239.38,39.3,-0.22794,0.00013,21.6524]
[1779998843863,33.69,73243.07,39.3,-0.22747,0.00012,21.62867]
[1779998849537,33.69,73242.67,39.3,-0.22752,0.00013,21.63129]
[1779998853565,33.69,73228.85,39.3,-0.22923,0.00013,21.7162]
[1779998858899,33.68,73225.35,39.3,-0.22966,0.00013,21.73799]
[1779998859323,33.68,73225.61,39.3,-0.22963,0.00013,21.73619]
[1779998862385,33.68,73220.42,39.3,-0.23028,0.00013,21.76923]
[1779998863268,33.68,73218.76,39.3,-0.23049,0.00013,21.77979]
[1779998863321,33.68,73209.81,39.3,-0.23162,0.00013,21.8366]
[1779998865075,33.68,73220.38,39.3,-0.23028,0.00013,21.76937]
[1779998865823,33.68,73220.38,39.3,-0.23028,0.00013,21.76937]
[1779998865914,33.68,73220.38,39.3,-0.23028,0.00013,21.76937]
[1779998866365,33.68,73220.51,39.3,-0.23027,0.00013,21.76851]
[1779998866539,33.68,73220.51,39.3,-0.23027,0.00013,21.76851]
[1779998867238,33.68,73220.51,39.3,-0.23027,0.00013,21.76851]
[1779998867296,33.68,73232.25,39.3,-0.22874,0.00013,21.69113]
[1779998867431,33.68,73232.25,39.3,-0.22874,0.00013,21.69113]
[1779998867977,33.67,73233.22,39.3,-0.22862,0.00013,21.68477]
[1779998869538,33.67,73233.27,39.3,-0.22861,0.00013,21.68429]
[1779998869677,33.67,73233.27,39.3,-0.22861,0.00013,21.68429]
[1779998872813,33.67,73231.44,39.3,-0.22883,0.00013,21.69547]
[1779998872923,33.67,73231.44,39.3,-0.22883,0.00013,21.6953]
[1779998874840,33.67,73227.55,39.3,-0.22931,0.00013,21.72005]
[1779998877937,33.67,73225.86,39.3,-0.22952,0.00013,21.73055]
[1779998877980,33.67,73225.86,39.3,-0.22952,0.00013,21.73055]
[1779998880477,33.67,73217.97,39.3,-0.23051,0.00013,21.78039]
[1779998886125,33.67,73217.7,39.3,-0.23053,0.00013,21.78129]
[1779998887185,33.67,73216.93,39.3,-0.23062,0.00013,21.78603]
[1779998890240,33.67,73217.33,39.3,-0.23056,0.00013,21.78302]
[1779998891190,33.67,73217.54,39.3,-0.23053,0.00013,21.78153]
[1779998895331,33.66,73216.65,39.3,-0.23063,0.00013,21.78659]
[1779998898710,33.66,73215.82,39.3,-0.23072,0.00013,21.79122]
[1779998898788,33.66,73215.82,39.3,-0.23072,0.00013,21.79122]
[1779998898808,33.66,73215.82,39.3,-0.23072,0.00013,21.79122]
[1779998903619,33.66,73207.7,39.3,-0.23173,0.00013,21.84181]
[1779998905417,33.66,73206.68,39.3,-0.23186,0.00013,21.84806]
[1779998905934,33.66,73204.23,39.3,-0.23216,0.00013,21.86314]
[1779998909139,33.66,73204.01,39.3,-0.23218,0.00013,21.86429]
[1779998912665,33.65,73205.69,39.3,-0.23194,0.00013,21.84981]
[1779998913433,33.65,73206.38,39.3,-0.23184,0.00013,21.84509]
[1779998914543,33.65,73206.02,39.3,-0.23189,0.00013,21.84738]
[1779998914997,33.65,73206.33,39.3,-0.23184,0.00013,21.84519]
[1779998918958,33.65,73200.18,39.3,-0.23262,0.00013,21.88382]
[1779998922042,33.65,73190.07,39.3,-0.23389,0.00013,21.94722]
[1779998923184,33.65,73189.92,39.3,-0.23391,0.00013,21.94795]
[1779998923455,33.65,73188.33,39.3,-0.23411,0.00013,21.95785]
[1779998923737,33.65,73188.33,39.3,-0.23411,0.00013,21.95785]
[1779998923827,33.65,73188.33,39.3,-0.23411,0.00013,21.95785]
[1779998923855,33.65,73188.33,39.3,-0.23411,0.00013,21.95785]
[1779998924189,33.65,73180.53,39.3,-0.2351,0.00013,22.00699]
[1779998926421,33.65,73169.46,39.3,-0.23651,0.00013,22.07641]
[1779998932005,33.65,73165.63,39.3,-0.23699,0.00013,22.0996]
[1779998937158,33.64,73171.01,39.3,-0.23628,0.00013,22.065]
[1779998942193,33.64,73168.57,39.3,-0.23658,0.00013,22.0796]
[1779998943733,33.64,73168.93,39.3,-0.23653,0.00013,22.07719]
[1779998946310,33.64,73153.6,39.3,-0.23849,0.00013,22.17284]
[1779998946326,33.64,73153.6,39.3,-0.23849,0.00013,22.17284]
[1779998946382,33.64,73153.6,39.3,-0.23849,0.00013,22.17284]
[1779998946489,33.64,73153.6,39.3,-0.23849,0.00013,22.17284]
[1779998946472,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998946847,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998947392,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998947417,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998947447,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998947466,33.64,73152.55,39.3,-0.23862,0.00013,22.17915]
[1779998947746,33.64,73145.78,39.3,-0.23949,0.00013,22.22112]
[1779998947874,33.64,73145.78,39.3,-0.23949,0.00013,22.22112]
[1779998947988,33.64,73145.78,39.3,-0.23949,0.00013,22.22112]
[1779998948661,33.64,73148.02,39.3,-0.2392,0.00013,22.20696]
[1779998948933,33.64,73148.02,39.3,-0.2392,0.00013,22.20696]
[1779998949310,33.64,73149.49,39.3,-0.239,0.00013,22.19761]
[1779998949847,33.64,73149.49,39.3,-0.239,0.00013,22.19761]
[1779998951565,33.63,73149.05,39.3,-0.23905,0.00013,22.19982]
[1779998955373,33.62,73159.63,39.3,-0.23762,0.00013,22.13036]
[1779998956238,33.62,73159.63,39.3,-0.23762,0.00013,22.13036]
[1779998956931,33.62,73157.17,39.3,-0.23793,0.00013,22.14557]
[1779998957124,33.62,73157.17,39.3,-0.23793,0.00013,22.14557]
[1779998957332,33.62,73159.41,39.3,-0.23764,0.00013,22.13136]
[1779998957773,33.62,73159.41,39.3,-0.23764,0.00013,22.13136]
[1779998958196,33.62,73159.41,39.3,-0.23764,0.00013,22.13136]
[1779998958497,33.62,73169.02,39.3,-0.2364,0.00013,22.07077]
[1779998961653,33.61,73166.6,39.3,-0.23662,0.00013,22.08128]
[1779998963119,33.61,73167.4,39.3,-0.23651,0.00013,22.07592]
[1779998963358,33.61,73167.4,39.3,-0.23651,0.00013,22.07592]
[1779998963480,33.61,73167.4,39.3,-0.23651,0.00013,22.07592]
[1779998963502,33.6,73180.62,39.3,-0.23475,0.00013,21.98919]
[1779998963839,33.6,73180.62,39.3,-0.23475,0.00013,21.98919]
[1779998963976,33.6,73180.62,39.3,-0.23475,0.00013,21.98919]
[1779998964128,33.6,73180.62,39.3,-0.23475,0.00013,21.98919]
[1779998964414,33.59,73200.28,39.3,-0.23224,0.00013,21.86428]
[1779998964757,33.59,73200.28,39.3,-0.23224,0.00013,21.86428]
[1779998964877,33.59,73200.28,39.3,-0.23224,0.00013,21.86428]
[1779998965107,33.59,73200.28,39.3,-0.23224,0.00013,21.86428]
[1779998965438,33.59,73200.28,39.3,-0.23224,0.00013,21.86428]
[1779998966133,33.59,73201.72,39.3,-0.23205,0.00013,21.85477]
[1779998966198,33.59,73201.72,39.3,-0.23205,0.00013,21.85477]
[1779998966240,33.59,73201.72,39.3,-0.23205,0.00013,21.85477]
[1779998966433,33.59,73213.91,39.3,-0.23051,0.00013,21.77698]
[1779998966868,33.59,73213.91,39.3,-0.23051,0.00013,21.77698]
[1779998967397,33.58,73217.38,39.3,-0.23001,0.00013,21.75163]
[1779998968401,33.58,73217.38,39.3,-0.23001,0.00013,21.75163]
[1779998968424,33.58,73217.38,39.3,-0.23001,0.00013,21.75163]
[1779998968687,33.58,73216.06,39.3,-0.23017,0.00013,21.75971]
[1779998969734,33.58,73211.7,39.3,-0.23071,0.00013,21.7872]
[1779998973941,33.58,73211.65,39.3,-0.23067,0.00013,21.78284]
[1779998974449,33.58,73210.32,39.3,-0.23083,0.00013,21.79097]
[1779998975964,33.58,73210.68,39.3,-0.23078,0.00013,21.78844]
[1779998976504,33.58,73210.68,39.3,-0.23078,0.00013,21.78844]
[1779998976544,33.58,73210.68,39.3,-0.23078,0.00013,21.78844]
[1779998976516,33.57,73206.79,39.3,-0.23127,0.00013,21.81299]
[1779998976833,33.57,73206.79,39.3,-0.23127,0.00013,21.81299]
[1779998977098,33.57,73206.79,39.3,-0.23127,0.00013,21.81299]
[1779998977477,33.57,73192.74,39.3,-0.23305,0.00013,21.90203]
[1779998979796,33.57,73188.87,39.3,-0.23353,0.00013,21.92615]
[1779998985533,33.57,73187.42,39.3,-0.23368,0.00013,21.93342]
[1779998986549,33.57,73187.42,39.3,-0.23368,0.00013,21.93342]
[1779998986675,33.57,73191.46,39.3,-0.23317,0.00013,21.90781]
[1779998988142,33.57,73191.69,39.3,-0.23313,0.00013,21.90583]
[1779998988454,33.57,73191.69,39.3,-0.23313,0.00013,21.90583]
[1779998992509,33.56,73195.15,39.3,-0.23268,0.00013,21.8832]
[1779998992548,33.56,73195.15,39.3,-0.23268,0.00013,21.8832]
[1779998993173,33.56,73195.22,39.3,-0.23266,0.00013,21.88255]
[1779998993344,33.56,73198.28,39.3,-0.23227,0.00013,21.8629]
[1779998995021,33.55,73209.13,39.3,-0.23083,0.00013,21.79065]
[1779998999665,33.55,73211.76,39.3,-0.23048,0.00013,21.77304]
[1779998999686,33.55,73211.76,39.3,-0.23048,0.00013,21.77304]
[1779999001518,33.55,73212.74,39.3,-0.23036,0.00013,21.76659]
[1779999006734,33.55,73215.0,39.3,-0.23005,0.00013,21.75103]
[1779999006774,33.55,73215.0,39.3,-0.23005,0.00013,21.75103]
[1779999006809,33.55,73215.0,39.3,-0.23005,0.00013,21.75103]
[1779999007308,33.55,73214.72,39.3,-0.23008,0.00013,21.75266]
[1779999009681,33.55,73206.51,39.3,-0.23112,0.00013,21.80489]
[1779999010720,33.55,73206.38,39.3,-0.23113,0.00013,21.80571]
[1779999012149,33.54,73207.25,39.3,-0.23102,0.00013,21.80005]
[1779999012162,33.54,73207.25,39.3,-0.23102,0.00013,21.80005]
[1779999017764,33.54,73206.7,39.3,-0.23107,0.00013,21.80263]
[1779999019665,33.54,73206.7,39.3,-0.23107,0.00013,21.80263]
[1779999019719,33.54,73206.7,39.3,-0.23107,0.00013,21.80263]
[1779999023375,33.54,73206.66,39.3,-0.23107,0.00013,21.80247]
[1779999023476,33.54,73206.41,39.3,-0.2311,0.00013,21.80396]
[1779999024691,33.54,73210.26,39.3,-0.23061,0.00013,21.77919]
[1779999025534,33.54,73210.26,39.3,-0.23061,0.00013,21.77919]
[1779999024813,33.54,73212.36,39.3,-0.23034,0.00013,21.7656]
[1779999025769,33.54,73212.36,39.3,-0.23034,0.00013,21.7656]
[1779999026560,33.54,73212.36,39.3,-0.23034,0.00013,21.7656]
[1779999026571,33.54,73212.2,39.3,-0.23036,0.00013,21.76634]
[1779999028720,33.54,73212.17,39.3,-0.23035,0.00013,21.7661]
[1779999028964,33.54,73209.76,39.3,-0.23065,0.00013,21.78133]
[1779999030044,33.54,73209.76,39.3,-0.23065,0.00013,21.78133]
[1779999030143,33.54,73209.64,39.3,-0.23066,0.00013,21.7818]
[1779999032882,33.53,73210.77,39.3,-0.23049,0.00013,21.77095]
[1779999032958,33.53,73210.77,39.3,-0.23049,0.00013,21.77095]
[1779999033035,33.53,73210.97,39.3,-0.23046,0.00013,21.7695]
[1779999034450,33.53,73210.97,39.3,-0.23046,0.00013,21.7695]
[1779999035847,33.53,73221.59,39.3,-0.22911,0.00013,21.70108]
[1779999039105,33.53,73221.71,39.3,-0.22909,0.00013,21.69974]
[1779999045125,33.53,73221.17,39.3,-0.22914,0.00013,21.70237]
[1779999051347,33.52,73217.81,39.3,-0.22953,0.00013,21.72209]
[1779999052738,33.52,73218.15,39.3,-0.22948,0.00013,21.71943]
[1779999054816,33.52,73228.53,39.3,-0.22816,0.00013,21.65241]
[1779999060752,33.52,73232.4,39.3,-0.22766,0.00013,21.62668]
[1779999066104,33.52,73236.52,39.3,-0.22712,0.00013,21.59942]
[1779999067239,33.52,73236.52,39.3,-0.22712,0.00013,21.59942]
[1779999067250,33.52,73236.52,39.3,-0.22712,0.00013,21.59942]
[1779999069125,33.51,73225.37,39.3,-0.22852,0.00013,21.6707]
[1779999072980,33.51,73226.54,39.3,-0.22837,0.00013,21.66282]
[1779999074560,33.51,73226.34,39.3,-0.22838,0.00013,21.66374]
[1779999074616,33.51,73226.34,39.3,-0.22838,0.00013,21.66374]
[1779999074650,33.51,73226.34,39.3,-0.22838,0.00013,21.66374]
[1779999074698,33.51,73226.34,39.3,-0.22838,0.00013,21.66374]
[1779999075131,33.51,73226.77,39.3,-0.22833,0.00013,21.6608]
[1779999075349,33.51,73269.13,39.3,-0.22302,0.00012,21.38707]
[1779999076417,33.51,73269.13,39.3,-0.22302,0.00012,21.38707]
[1779999076625,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999076794,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999076942,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999076987,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999077210,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999077500,33.51,73319.48,39.3,-0.21682,0.00012,21.0581]
[1779999077599,33.52,73320.66,39.3,-0.21673,0.00012,21.0532]
[1779999077819,33.52,73320.66,39.3,-0.21673,0.00012,21.0532]
[1779999078245,33.52,73320.66,39.3,-0.21673,0.00012,21.0532]
[1779999078398,33.52,73320.66,39.3,-0.21673,0.00012,21.0532]
[1779999078628,33.52,73365.58,39.3,-0.21129,0.00012,20.7569]
[1779999078928,33.52,73365.58,39.3,-0.21129,0.00012,20.7569]
[1779999079365,33.52,73365.58,39.3,-0.21129,0.00012,20.7569]
[1779999079501,33.52,73365.58,39.3,-0.21129,0.00012,20.7569]
[1779999079617,33.52,73365.58,39.3,-0.21129,0.00012,20.7569]
[1779999079636,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999079674,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999079934,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080091,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080265,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080304,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080561,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080637,33.53,73401.81,39.3,-0.207,0.00012,20.51809]
[1779999080629,33.54,73391.09,39.3,-0.20835,0.00012,20.59353]
[1779999081023,33.54,73391.09,39.3,-0.20835,0.00012,20.59353]
[1779999081083,33.54,73391.09,39.3,-0.20835,0.00012,20.59353]
[1779999081413,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999081813,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999082185,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999082649,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999082697,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999082705,33.54,73378.2,39.3,-0.20988,0.00012,20.67922]
[1779999082487,33.54,73374.29,39.3,-0.21035,0.00012,20.70497]
[1779999082747,33.54,73374.29,39.3,-0.21035,0.00012,20.70497]
[1779999083241,33.54,73374.29,39.3,-0.21035,0.00012,20.70497]
[1779999083517,33.54,73374.29,39.3,-0.21035,0.00012,20.70497]
[1779999083574,33.54,73374.29,39.3,-0.21035,0.00012,20.70497]
[1779999083614,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084037,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084113,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084207,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084231,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084349,33.54,73409.12,39.3,-0.2062,0.00012,20.47275]
[1779999084454,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999084679,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999084864,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085096,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085209,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085580,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085635,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085649,33.54,73429.43,39.3,-0.2038,0.00012,20.33678]
[1779999085637,33.54,73425.47,39.3,-0.20427,0.00012,20.36353]
[1779999086182,33.54,73425.47,39.3,-0.20427,0.00012,20.36353]
[1779999086640,33.54,73415.42,39.3,-0.20546,0.00012,20.43104]
[1779999087651,33.54,73415.42,39.3,-0.20546,0.00012,20.43104]
[1779999087935,33.54,73409.3,39.3,-0.20619,0.00012,20.47235]
[1779999088669,33.54,73409.3,39.3,-0.20619,0.00012,20.47235]
[1779999088728,33.54,73407.3,39.3,-0.20643,0.00012,20.48603]
[1779999088889,33.54,73407.3,39.3,-0.20643,0.00012,20.48603]
[1779999089565,33.54,73406.9,39.3,-0.20648,0.00012,20.48899]
[1779999090613,33.54,73406.9,39.3,-0.20648,0.00012,20.48899]
[1779999091341,33.54,73412.28,39.3,-0.20583,0.00012,20.44998]
[1779999091785,33.54,73412.28,39.3,-0.20583,0.00012,20.44998]
[1779999092550,33.54,73412.28,39.3,-0.20583,0.00012,20.44998]
[1779999092637,33.54,73412.28,39.3,-0.20583,0.00012,20.44998]
[1779999092604,33.54,73419.18,39.3,-0.20502,0.00012,20.40381]
[1779999092995,33.54,73419.18,39.3,-0.20502,0.00012,20.40381]
[1779999093283,33.54,73419.18,39.3,-0.20502,0.00012,20.40381]
[1779999094523,33.54,73424.68,39.3,-0.20437,0.00012,20.3669]
[1779999095306,33.54,73426.63,39.3,-0.20414,0.00012,20.35383]
[1779999095419,33.54,73413.39,39.3,-0.2057,0.00012,20.44259]
[1779999097644,33.54,73407.97,39.3,-0.20634,0.00012,20.47878]
[1779999098357,33.54,73409.85,39.3,-0.20612,0.00012,20.46608]
[1779999098554,33.54,73409.85,39.3,-0.20612,0.00012,20.46608]
[1779999098621,33.54,73407.11,39.3,-0.20644,0.00012,20.48429]
[1779999103627,33.54,73396.72,39.3,-0.20768,0.00012,20.55405]
[1779999104523,33.54,73396.72,39.3,-0.20768,0.00012,20.55405]
[1779999105491,33.54,73390.61,39.3,-0.20841,0.00012,20.59486]
[1779999105543,33.54,73382.36,39.3,-0.20939,0.00012,20.64981]
[1779999105743,33.54,73382.36,39.3,-0.20939,0.00012,20.64981]
[1779999108107,33.54,73379.86,39.3,-0.20969,0.00012,20.66659]
[1779999111114,33.54,73379.6,39.3,-0.20973,0.00012,20.66843]
[1779999111759,33.54,73380.61,39.3,-0.20961,0.00012,20.66176]
[1779999114376,33.54,73380.91,39.3,-0.20957,0.00012,20.65987]
[1779999114394,33.54,73380.91,39.3,-0.20957,0.00012,20.65987]
[1779999114683,33.54,73383.67,39.3,-0.20924,0.00012,20.64156]
[1779999120072,33.54,73385.06,39.3,-0.20907,0.00012,20.63218]
[1779999120737,33.54,73383.6,39.3,-0.20925,0.00012,20.64188]
[1779999122260,33.54,73374.95,39.3,-0.21028,0.00012,20.69936]
[1779999126672,33.54,73375.58,39.3,-0.2102,0.00012,20.69475]
[1779999126679,33.54,73375.58,39.3,-0.2102,0.00012,20.69475]
[1779999127022,33.54,73373.46,39.3,-0.21045,0.00012,20.70873]
[1779999127633,33.54,73373.46,39.3,-0.21045,0.00012,20.70873]
[1779999127677,33.54,73373.46,39.3,-0.21045,0.00012,20.70873]
[1779999128606,33.54,73361.9,39.3,-0.21184,0.00012,20.78516]
[1779999130735,33.54,73360.27,39.3,-0.21203,0.00012,20.7961]
[1779999132172,33.54,73359.25,39.3,-0.21216,0.00012,20.80288]
[1779999132240,33.54,73359.25,39.3,-0.21216,0.00012,20.80288]
[1779999133403,33.54,73357.93,39.3,-0.21232,0.00012,20.81164]
[1779999138505,33.54,73360.51,39.3,-0.21201,0.00012,20.79456]
[1779999143713,33.54,73358.01,39.3,-0.21231,0.00012,20.81119]
[1779999149593,33.54,73356.08,39.3,-0.21254,0.00012,20.82402]
[1779999154791,33.54,73355.4,39.3,-0.2126,0.00012,20.82517]
[1779999159826,33.54,73345.06,39.3,-0.21385,0.00012,20.89341]
[1779999164862,33.54,73345.59,39.3,-0.21378,0.00012,20.88955]
[1779999166715,33.54,73345.59,39.3,-0.21378,0.00012,20.88955]
[1779999167721,33.54,73346.26,39.3,-0.2137,0.00012,20.88506]
[1779999167723,33.54,73346.26,39.3,-0.2137,0.00012,20.88506]
[1779999167753,33.54,73346.26,39.3,-0.2137,0.00012,20.88506]
[1779999173705,33.54,73346.36,39.3,-0.21368,0.00012,20.88423]
[1779999179175,33.54,73347.2,39.3,-0.21358,0.00012,20.87878]
[1779999186904,33.54,73349.9,39.3,-0.21326,0.00012,20.86137]
[1779999191976,33.54,73350.06,39.3,-0.21325,0.00012,20.86064]
[1779999192843,33.54,73348.7,39.3,-0.21342,0.00012,20.86969]
[1779999193217,33.54,73348.7,39.3,-0.21342,0.00012,20.86969]
[1779999193643,33.54,73341.45,39.3,-0.21429,0.00012,20.91762]
[1779999194064,33.54,73331.56,39.3,-0.2155,0.00012,20.98289]
[1779999196553,33.54,73331.72,39.3,-0.21548,0.00012,20.98185]
[1779999201729,33.54,73330.94,39.3,-0.21558,0.00012,20.98749]
[1779999207826,33.54,73331.08,39.3,-0.21558,0.00012,20.98735]
[1779999208624,33.54,73331.08,39.3,-0.21558,0.00012,20.98735]
[1779999214207,33.55,73330.62,39.3,-0.21562,0.00012,20.98737]
[1779999218583,33.55,73333.75,39.3,-0.21524,0.00012,20.96678]
[1779999218707,33.55,73330.51,39.3,-0.21563,0.00012,20.98814]
[1779999218906,33.55,73330.51,39.3,-0.21563,0.00012,20.98814]
[1779999219743,33.55,73337.31,39.3,-0.2148,0.00012,20.94329]
[1779999220274,33.55,73337.31,39.3,-0.2148,0.00012,20.94329]
[1779999220365,33.55,73343.38,39.3,-0.21407,0.00012,20.90323]
[1779999226292,33.55,73343.02,39.3,-0.21412,0.00012,20.90608]
[1779999227390,33.55,73343.02,39.3,-0.21412,0.00012,20.90608]
[1779999227406,33.55,73343.02,39.3,-0.21412,0.00012,20.90616]
[1779999232410,33.55,73335.15,39.3,-0.21508,0.00012,20.95843]
[1779999232852,33.55,73334.83,39.3,-0.21512,0.00012,20.96058]
[1779999234657,33.55,73331.6,39.3,-0.21552,0.00012,20.98198]
[1779999235008,33.55,73327.13,39.3,-0.21606,0.00012,21.01149]
[1779999240391,33.55,73318.16,39.3,-0.21716,0.00012,21.07046]
[1779999245426,33.55,73317.34,39.3,-0.21726,0.00012,21.07576]
[1779999250699,33.55,73317.53,39.3,-0.21723,0.00012,21.07445]
[1779999256503,33.55,73317.5,39.3,-0.21723,0.00012,21.07451]
[1779999261538,33.55,73317.35,39.3,-0.21725,0.00012,21.07538]
[1779999266573,33.55,73323.41,39.3,-0.21651,0.00012,21.03551]
[1779999267441,33.55,73323.41,39.3,-0.21651,0.00012,21.03551]
[1779999267455,33.55,73323.41,39.3,-0.21651,0.00012,21.03551]
[1779999268230,33.55,73328.14,39.3,-0.21593,0.00012,21.00444]
[1779999271617,33.55,73336.9,39.3,-0.21487,0.00012,20.94696]
[1779999272060,33.55,73336.64,39.3,-0.21488,0.00012,20.94546]
[1779999272461,33.55,73336.64,39.3,-0.21488,0.00012,20.94546]
[1779999272617,33.55,73338.2,39.3,-0.21469,0.00012,20.93519]
[1779999273437,33.55,73338.2,39.3,-0.21469,0.00012,20.93519]
[1779999276121,33.55,73339.89,39.3,-0.21449,0.00012,20.92406]
[1779999276224,33.55,73339.89,39.3,-0.21449,0.00012,20.92404]
[1779999281836,33.55,73340.71,39.3,-0.21439,0.00012,20.91881]
[1779999289483,33.55,73334.27,39.3,-0.21518,0.00012,20.96137]
[1779999296682,33.55,73335.3,39.3,-0.21505,0.00012,20.95459]
[1779999299863,33.55,73342.26,39.3,-0.21421,0.00012,20.90873]
[1779999305867,33.55,73343.94,39.3,-0.21401,0.00012,20.89793]
[1779999310905,33.55,73344.14,39.3,-0.21399,0.00012,20.89692]
[1779999316545,33.55,73345.52,39.3,-0.21383,0.00012,20.88803]
[1779999322592,33.55,73343.84,39.3,-0.21404,0.00012,20.89942]
[1779999325533,33.55,73343.35,39.3,-0.2141,0.00012,20.90278]
[1779999327065,33.55,73336.41,39.3,-0.21494,0.00012,20.94868]
[1779999332681,33.55,73335.86,39.3,-0.21499,0.00012,20.94936]
[1779999334614,33.55,73338.19,39.3,-0.21471,0.00012,20.93416]
[1779999335674,33.55,73336.72,39.3,-0.21489,0.00012,20.94395]
[1779999336553,33.55,73337.4,39.3,-0.21481,0.00012,20.93944]
[1779999339239,33.55,73337.8,39.3,-0.21476,0.00012,20.93687]
[1779999339793,33.55,73337.8,39.3,-0.21476,0.00012,20.93687]
[1779999345762,33.56,73343.6,39.3,-0.21406,0.00012,20.8988]
[1779999350665,33.56,73344.76,39.3,-0.21393,0.00012,20.89135]
[1779999352515,33.56,73345.18,39.3,-0.21388,0.00012,20.88867]
[1779999354692,33.56,73356.61,39.3,-0.2125,0.00012,20.8133]
[1779999356727,33.56,73355.53,39.3,-0.21263,0.00012,20.82073]
[1779999356736,33.56,73355.74,39.3,-0.21261,0.00012,20.81948]
[1779999358242,33.56,73357.47,39.3,-0.2124,0.00012,20.80815]
[1779999359513,33.56,73357.49,39.3,-0.2124,0.00012,20.80815]
[1779999359535,33.56,73357.49,39.3,-0.2124,0.00012,20.80815]
[1779999359636,33.56,73357.61,39.3,-0.21239,0.00012,20.80749]
[1779999363809,33.56,73357.83,39.3,-0.21237,0.00012,20.80605]
[1779999363843,33.56,73357.83,39.3,-0.21237,0.00012,20.80605]
[1779999365033,33.56,73358.69,39.3,-0.21226,0.00012,20.80037]
[1779999365202,33.56,73358.69,39.3,-0.21226,0.00012,20.80037]
[1779999365270,33.56,73358.69,39.3,-0.21226,0.00012,20.80037]
[1779999365728,33.56,73358.69,39.3,-0.21226,0.00012,20.80037]
[1779999366679,33.56,73361.44,39.3,-0.21193,0.00012,20.78218]
[1779999372334,33.56,73367.24,39.3,-0.21124,0.00012,20.74416]
[1779999377369,33.56,73368.81,39.3,-0.21106,0.00012,20.73419]
[1779999382264,33.56,73368.02,39.3,-0.21116,0.00012,20.73978]
[1779999388446,33.56,73368.95,39.3,-0.21106,0.00012,20.73422]
[1779999393481,33.56,73368.84,39.3,-0.21106,0.00012,20.73205]
[1779999398516,33.57,73363.82,39.3,-0.21167,0.00012,20.76568]
[1779999403551,33.57,73364.09,39.3,-0.21164,0.00012,20.76411]
[1779999408585,33.57,73367.96,39.3,-0.21118,0.00012,20.7388]
[1779999410966,33.57,73368.12,39.3,-0.21116,0.00012,20.73781]
[1779999411388,33.57,73373.14,39.3,-0.21056,0.00012,20.70459]
[1779999411936,33.57,73373.14,39.3,-0.21056,0.00012,20.70459]
[1779999412813,33.57,73372.61,39.3,-0.21063,0.00012,20.70823]
[1779999412998,33.57,73372.61,39.3,-0.21063,0.00012,20.70823]
[1779999414304,33.57,73372.56,39.3,-0.21064,0.00012,20.70879]
[1779999414497,33.57,73372.56,39.3,-0.21064,0.00012,20.70879]
[1779999422844,33.57,73370.51,39.3,-0.2109,0.00012,20.72337]
[1779999426759,33.57,73370.6,39.3,-0.21089,0.00012,20.72316]
[1779999427621,33.57,73367.66,39.3,-0.21125,0.00012,20.74273]
[1779999433006,33.57,73367.23,39.3,-0.21131,0.00012,20.74583]
[1779999440943,33.57,73366.41,39.3,-0.21141,0.00012,20.75163]
[1779999441009,33.57,73366.41,39.3,-0.21141,0.00012,20.75163]
[1779999441385,33.57,73364.01,39.3,-0.2117,0.00012,20.76757]
[1779999441561,33.57,73364.01,39.3,-0.2117,0.00012,20.76757]
[1779999441606,33.57,73364.01,39.3,-0.2117,0.00012,20.76757]
[1779999441830,33.57,73364.01,39.3,-0.2117,0.00012,20.76757]
[1779999441843,33.57,73349.26,39.3,-0.21348,0.00012,20.86511]
[1779999442488,33.57,73349.26,39.3,-0.21348,0.00012,20.86511]
[1779999442826,33.57,73349.52,39.3,-0.21345,0.00012,20.86343]
[1779999443674,33.57,73349.52,39.3,-0.21345,0.00012,20.86343]
[1779999444566,33.57,73352.81,39.3,-0.21305,0.00012,20.84162]
[1779999445072,33.57,73354.37,39.3,-0.21286,0.00012,20.83125]
[1779999446167,33.57,73355.2,39.3,-0.21276,0.00012,20.82572]
[1779999450220,33.57,73356.02,39.3,-0.21266,0.00012,20.82014]
[1779999450274,33.57,73356.02,39.3,-0.21266,0.00012,20.82014]
[1779999450316,33.57,73356.02,39.3,-0.21266,0.00012,20.82014]
[1779999450882,33.57,73367.56,39.3,-0.21127,0.00012,20.74373]
[1779999452378,33.57,73372.14,39.3,-0.2107,0.00012,20.71009]
[1779999453065,33.57,73372.57,39.3,-0.21065,0.00012,20.70735]
[1779999453872,33.57,73372.57,39.3,-0.21065,0.00012,20.70735]
[1779999453972,33.57,73372.57,39.3,-0.21065,0.00012,20.70735]
[1779999454910,33.57,73375.08,39.3,-0.21035,0.00012,20.69086]
[1779999459456,33.57,73374.07,39.3,-0.21047,0.00012,20.69774]
[1779999460182,33.57,73373.97,39.3,-0.21049,0.00012,20.69845]
[1779999460954,33.57,73374.21,39.3,-0.21046,0.00012,20.69689]
[1779999462249,33.57,73374.52,39.3,-0.21042,0.00012,20.69494]
[1779999462968,33.58,73373.87,39.3,-0.2105,0.00012,20.69936]
[1779999466119,33.58,73374.62,39.3,-0.21041,0.00012,20.69447]
[1779999468452,33.58,73374.71,39.3,-0.2104,0.00012,20.69393]
[1779999468552,33.58,73374.71,39.3,-0.2104,0.00012,20.69396]
[1779999470309,33.58,73379.46,39.3,-0.20984,0.00012,20.66251]
[1779999470391,33.58,73379.46,39.3,-0.20984,0.00012,20.66251]
[1779999470696,33.58,73379.46,39.3,-0.20984,0.00012,20.66251]
[1779999470918,33.58,73379.46,39.3,-0.20984,0.00012,20.66251]
[1779999470946,33.58,73379.46,39.3,-0.20984,0.00012,20.66251]
[1779999471027,33.58,73382.3,39.3,-0.2095,0.00012,20.64377]
[1779999477070,33.57,73385.73,39.3,-0.20908,0.00012,20.62038]
[1779999481476,33.57,73386.02,39.3,-0.20904,0.00012,20.61816]
[1779999483389,33.57,73380.35,39.3,-0.20971,0.00012,20.65557]
[1779999483454,33.57,73375.67,39.3,-0.21027,0.00012,20.68652]
[1779999484489,33.57,73375.67,39.3,-0.21027,0.00012,20.68652]
[1779999485008,33.57,73375.67,39.3,-0.21027,0.00012,20.68652]
[1779999485075,33.57,73375.28,39.3,-0.21032,0.00012,20.68907]
[1779999485531,33.57,73375.28,39.3,-0.21032,0.00012,20.68907]
[1779999485568,33.57,73374.32,39.3,-0.21043,0.00012,20.69526]
[1779999486507,33.57,73374.32,39.3,-0.21043,0.00012,20.69526]
[1779999486608,33.57,73374.38,39.3,-0.21042,0.00012,20.69481]
[1779999487436,33.57,73374.38,39.3,-0.21042,0.00012,20.69481]
[1779999487515,33.57,73374.84,39.3,-0.21036,0.00012,20.69156]
[1779999488282,33.57,73374.84,39.3,-0.21036,0.00012,20.69156]
[1779999489067,33.57,73374.84,39.3,-0.21036,0.00012,20.69156]
[1779999488694,33.57,73376.08,39.3,-0.21021,0.00012,20.68328]
[1779999489154,33.57,73376.22,39.3,-0.2102,0.00012,20.68235]
[1779999490631,33.57,73376.22,39.3,-0.2102,0.00012,20.68235]
[1779999490636,33.57,73376.22,39.3,-0.2102,0.00012,20.68235]
[1779999490712,33.57,73376.57,39.3,-0.21015,0.00012,20.67994]
[1779999492395,33.57,73384.35,39.3,-0.20922,0.00012,20.62825]
[1779999492566,33.57,73384.35,39.3,-0.20922,0.00012,20.62825]
[1779999493325,33.57,73390.07,39.3,-0.20853,0.00012,20.58989]
[1779999499227,33.57,73392.14,39.3,-0.20828,0.00012,20.57573]
[1779999504615,33.57,73392.31,39.3,-0.20826,0.00012,20.57433]
[1779999508527,33.57,73398.58,39.3,-0.20751,0.00012,20.53224]
[1779999508550,33.57,73398.58,39.3,-0.20751,0.00012,20.53224]
[1779999512342,33.57,73404.4,39.3,-0.20679,0.00012,20.49001]
[1779999518359,33.57,73412.0,39.3,-0.2059,0.00012,20.43981]
[1779999523394,33.57,73408.14,39.3,-0.20637,0.00012,20.46607]
[1779999525710,33.57,73408.07,39.3,-0.20638,0.00012,20.4666]
[1779999527437,33.57,73410.44,39.3,-0.2061,0.00012,20.45091]
[1779999527554,33.57,73410.44,39.3,-0.2061,0.00012,20.45091]
[1779999527915,33.57,73410.72,39.3,-0.20607,0.00012,20.44913]
[1779999533682,33.57,73417.28,39.3,-0.2053,0.00012,20.40577]
[1779999534808,33.57,73419.51,39.3,-0.20504,0.00012,20.39097]
[1779999535465,33.57,73420.14,39.3,-0.20497,0.00012,20.3869]
[1779999535822,33.57,73422.01,39.3,-0.20475,0.00012,20.37442]
[1779999536981,33.57,73422.01,39.3,-0.20475,0.00012,20.37442]
[1779999537011,33.57,73422.01,39.3,-0.20475,0.00012,20.37442]
[1779999537043,33.57,73422.01,39.3,-0.20475,0.00012,20.37442]
[1779999537344,33.57,73425.09,39.3,-0.20438,0.00012,20.35371]
[1779999537448,33.57,73425.09,39.3,-0.20438,0.00012,20.35371]
[1779999537997,33.57,73434.86,39.3,-0.20323,0.00012,20.28812]
[1779999540247,33.57,73439.28,39.3,-0.20272,0.00012,20.25849]
[1779999544225,33.57,73441.16,39.3,-0.2025,0.00012,20.24608]
[1779999544374,33.57,73441.16,39.3,-0.2025,0.00012,20.24608]
[1779999545125,33.57,73441.16,39.3,-0.2025,0.00012,20.24608]
[1779999545509,33.57,73449.18,39.3,-0.20156,0.00012,20.19222]
[1779999545788,33.57,73449.18,39.3,-0.20156,0.00012,20.19222]
[1779999546140,33.57,73462.91,39.3,-0.19997,0.00012,20.09986]
[1779999546290,33.57,73462.91,39.3,-0.19997,0.00012,20.09986]
[1779999546383,33.57,73462.91,39.3,-0.19997,0.00012,20.09986]
[1779999546494,33.57,73462.91,39.3,-0.19997,0.00012,20.09986]
[1779999547134,33.57,73465.09,39.3,-0.19972,0.00012,20.08541]
[1779999548750,33.57,73466.91,39.3,-0.19951,0.00012,20.0731]
[1779999552875,33.57,73471.61,39.3,-0.19896,0.00012,20.04141]
[1779999553054,33.57,73471.61,39.3,-0.19896,0.00012,20.04141]
[1779999553161,33.58,73471.63,39.3,-0.19896,0.00012,20.04132]
[1779999554179,33.58,73462.38,39.3,-0.20004,0.00012,20.10397]
[1779999554204,33.58,73462.38,39.3,-0.20004,0.00012,20.10397]
[1779999554366,33.58,73462.38,39.3,-0.20004,0.00012,20.10397]
[1779999554501,33.58,73462.38,39.3,-0.20004,0.00012,20.10397]
[1779999555161,33.58,73460.69,39.3,-0.20024,0.00012,20.1155]
[1779999556349,33.58,73460.73,39.3,-0.20023,0.00012,20.11518]
[1779999556508,33.58,73460.73,39.3,-0.20023,0.00012,20.11518]
[1779999556668,33.58,73460.73,39.3,-0.20023,0.00012,20.11518]
[1779999558539,33.58,73450.62,39.3,-0.20141,0.00012,20.18311]
[1779999560294,33.57,73448.83,39.3,-0.20161,0.00012,20.19486]
[1779999560694,33.57,73458.64,39.3,-0.20046,0.00012,20.12864]
[1779999562731,33.57,73463.62,39.3,-0.19988,0.00012,20.09492]
[1779999562740,33.57,73462.89,39.3,-0.19995,0.00012,20.09879]
[1779999567742,33.57,73460.78,39.3,-0.20015,0.00012,20.11054]
[1779999568819,33.57,73460.78,39.3,-0.20015,0.00012,20.11054]
[1779999569821,33.56,73461.11,39.3,-0.20011,0.00012,20.10813]
[1779999569949,33.56,73461.11,39.3,-0.20011,0.00012,20.10813]
[1779999571202,33.56,73461.75,39.3,-0.20004,0.00012,20.10364]
[1779999571898,33.56,73464.08,39.3,-0.19974,0.00012,20.08626]
[1779999572397,33.56,73464.21,39.3,-0.19968,0.00012,20.08059]
[1779999574035,33.55,73464.88,39.3,-0.19958,0.00012,20.07469]
[1779999574050,33.55,73465.4,39.3,-0.19949,0.00012,20.06991]
[1779999578103,33.54,73465.64,39.3,-0.19942,0.00012,20.06549]
[1779999578203,33.54,73465.64,39.3,-0.19942,0.00012,20.0654]
[1779999583855,33.54,73467.76,39.3,-0.19913,0.00012,20.04859]
[1779999587072,33.53,73453.77,39.3,-0.2007,0.00012,20.13925]
[1779999592929,33.52,73457.49,39.3,-0.20024,0.00012,20.11265]
[1779999597964,33.52,73459.24,39.3,-0.20002,0.00012,20.09971]
[1779999602999,33.51,73464.33,39.3,-0.19932,0.00012,20.05896]
[1779999607026,33.5,73467.71,39.3,-0.19888,0.00012,20.0333]
[1779999607127,33.5,73468.57,39.3,-0.19876,0.00012,20.0264]
[1779999613069,33.49,73470.53,39.3,-0.19852,0.00012,20.01242]
[1779999613385,33.49,73470.53,39.3,-0.19852,0.00012,20.01242]
[1779999619110,33.49,73469.74,39.3,-0.1986,0.00012,20.01701]
[1779999624146,33.49,73470.0,39.3,-0.19856,0.00012,20.01463]
[1779999629181,33.49,73467.9,39.3,-0.1988,0.00012,20.02823]
[1779999634216,33.49,73468.82,39.3,-0.19866,0.00012,20.01798]
[1779999636431,33.49,73468.94,39.3,-0.19864,0.00012,20.01692]
[1779999636439,33.49,73468.94,39.3,-0.19864,0.00012,20.01692]
[1779999637140,33.49,73468.94,39.3,-0.19864,0.00012,20.01692]
[1779999637238,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999637350,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999637360,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999637756,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999637817,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999638051,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999638146,33.49,73480.45,39.3,-0.1973,0.00012,19.93874]
[1779999638245,33.49,73490.61,39.3,-0.19613,0.00012,19.86954]
[1779999638681,33.49,73490.61,39.3,-0.19613,0.00012,19.86954]
[1779999639382,33.49,73491.18,39.3,-0.19606,0.00012,19.86541]
[1779999639922,33.49,73491.18,39.3,-0.19606,0.00012,19.86541]
[1779999641863,33.49,73492.27,39.3,-0.19593,0.00011,19.85769]
[1779999642289,33.49,73492.27,39.3,-0.19593,0.00011,19.85769]
[1779999642280,33.49,73495.52,39.3,-0.19555,0.00011,19.83543]
[1779999642499,33.49,73495.52,39.3,-0.19555,0.00011,19.83543]
[1779999646153,33.48,73498.82,39.3,-0.19517,0.00011,19.81241]
[1779999651349,33.48,73499.85,39.3,-0.19499,0.00011,19.80166]
[1779999657391,33.47,73499.7,39.3,-0.19498,0.00011,19.80136]
[1779999658661,33.47,73499.7,39.3,-0.19498,0.00011,19.80136]
[1779999659681,33.47,73499.99,39.3,-0.19494,0.00011,19.79894]
[1779999660072,33.47,73499.99,39.3,-0.19494,0.00011,19.79894]
[1779999662070,33.47,73500.71,39.3,-0.19486,0.00011,19.79382]
[1779999663466,33.47,73500.59,39.3,-0.19486,0.00011,19.79421]
[1779999667168,33.46,73489.28,39.3,-0.19609,0.00012,19.86681]
[1779999670729,33.44,73490.81,39.3,-0.19581,0.00012,19.84986]
[1779999671174,33.44,73490.81,39.3,-0.19581,0.00012,19.84986]
[1779999671215,33.44,73490.81,39.3,-0.19581,0.00012,19.84986]
[1779999671250,33.44,73489.81,39.3,-0.19592,0.00012,19.8564]
[1779999671940,33.44,73489.81,39.3,-0.19592,0.00012,19.8564]
[1779999672056,33.44,73489.81,39.3,-0.19592,0.00012,19.8564]
[1779999672230,33.44,73489.81,39.3,-0.19592,0.00012,19.8564]
[1779999672272,33.44,73486.31,39.3,-0.19633,0.00012,19.88052]
[1779999673441,33.44,73489.24,39.3,-0.19599,0.00012,19.86041]
[1779999674301,33.44,73489.24,39.3,-0.19599,0.00012,19.86041]
[1779999674320,33.44,73489.24,39.3,-0.19599,0.00012,19.86041]
[1779999673971,33.44,73493.87,39.3,-0.19543,0.00011,19.82756]
[1779999674998,33.44,73493.87,39.3,-0.19543,0.00011,19.82756]
[1779999675152,33.44,73493.87,39.3,-0.19543,0.00011,19.82756]
[1779999675274,33.44,73503.87,39.3,-0.19428,0.00011,19.75912]
[1779999677086,33.44,73510.17,39.3,-0.19356,0.00011,19.71595]
[1779999677226,33.44,73510.17,39.3,-0.19356,0.00011,19.71595]
[1779999679257,33.44,73511.82,39.3,-0.19337,0.00011,19.70448]
[1779999690346,33.44,73512.64,39.3,-0.19326,0.00011,19.69801]
[1779999690474,33.44,73512.42,39.3,-0.19328,0.00011,19.69945]
[1779999695655,33.44,73512.46,39.3,-0.19325,0.00011,19.69544]
[1779999696824,33.44,73512.82,39.3,-0.19321,0.00011,19.69293]
[1779999696829,33.44,73512.82,39.3,-0.19321,0.00011,19.69293]
[1779999697332,33.44,73512.82,39.3,-0.19321,0.00011,19.69293]
[1779999697357,33.44,73512.82,39.3,-0.19321,0.00011,19.69293]
[1779999697354,33.44,73512.83,39.3,-0.19321,0.00011,19.69281]
[1779999697449,33.44,73512.83,39.3,-0.19321,0.00011,19.69281]
[1779999698291,33.43,73517.68,39.3,-0.19265,0.00011,19.6596]
[1779999699825,33.43,73519.07,39.3,-0.19249,0.00011,19.65009]
[1779999700216,33.43,73519.07,39.3,-0.19249,0.00011,19.65009]
[1779999700285,33.43,73519.07,39.3,-0.19249,0.00011,19.65009]
[1779999700328,33.43,73519.07,39.3,-0.19249,0.00011,19.65009]
[1779999700260,33.43,73522.83,39.3,-0.19207,0.00011,19.62437]
[1779999700382,33.43,73522.83,39.3,-0.19207,0.00011,19.62437]
[1779999701280,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999701408,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999701456,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999701564,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999701572,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999701865,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999702019,33.43,73525.37,39.3,-0.19177,0.00011,19.6067]
[1779999702339,33.43,73526.39,39.3,-0.19165,0.00011,19.59945]
[1779999703679,33.43,73517.0,39.3,-0.19272,0.00011,19.66378]
[1779999706232,33.43,73513.67,39.3,-0.1931,0.00011,19.6865]
[1779999708373,33.43,73505.25,39.3,-0.19406,0.00011,19.74393]
[1779999709527,33.43,73501.39,39.3,-0.1945,0.00011,19.77004]
[1779999711960,33.43,73497.76,39.3,-0.19491,0.00011,19.79453]
[1779999712021,33.43,73497.76,39.3,-0.19491,0.00011,19.79453]
[1779999712061,33.43,73497.32,39.3,-0.19496,0.00011,19.79737]
[1779999716170,33.43,73495.58,39.3,-0.19516,0.00011,19.80912]
[1779999716262,33.43,73498.17,39.3,-0.19486,0.00011,19.79141]
[1779999721861,33.43,73503.97,39.3,-0.19419,0.00011,19.75143]
[1779999727027,33.43,73503.54,39.3,-0.19423,0.00011,19.75412]
[1779999727051,33.43,73503.54,39.3,-0.19423,0.00011,19.75412]
[1779999728978,33.43,73508.0,39.3,-0.19372,0.00011,19.72345]
[1779999729648,33.43,73512.75,39.3,-0.19318,0.00011,19.69087]
[1779999730739,33.43,73509.99,39.3,-0.19349,0.00011,19.70967]
[1779999731100,33.43,73509.99,39.3,-0.19349,0.00011,19.70967]
[1779999736435,33.43,73508.37,39.3,-0.19367,0.00011,19.72016]
[1779999737147,33.43,73508.37,39.3,-0.19367,0.00011,19.72016]
[1779999737455,33.43,73508.65,39.3,-0.19363,0.00011,19.71815]
[1779999742649,33.43,73509.54,39.3,-0.19352,0.00011,19.71156]
[1779999745015,33.43,73508.11,39.3,-0.19368,0.00011,19.72113]
[1779999746675,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999746913,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999747012,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999747140,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999747165,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999747253,33.43,73507.96,39.3,-0.1937,0.00011,19.72192]
[1779999747445,33.42,73513.71,39.3,-0.19304,0.00011,19.6825]
[1779999747579,33.42,73513.71,39.3,-0.19304,0.00011,19.6825]
[1779999748094,33.42,73513.71,39.3,-0.19304,0.00011,19.6825]
[1779999748115,33.42,73523.99,39.3,-0.19187,0.00011,19.61209]
[1779999748992,33.42,73523.99,39.3,-0.19187,0.00011,19.61209]
[1779999749053,33.42,73523.99,39.3,-0.19187,0.00011,19.61209]
[1779999750495,33.42,73524.86,39.3,-0.19176,0.00011,19.60587]
[1779999750545,33.42,73524.86,39.3,-0.19176,0.00011,19.60587]
[1779999751334,33.42,73524.86,39.3,-0.19176,0.00011,19.60587]
[1779999751347,33.42,73523.47,39.3,-0.1919,0.00011,19.61189]
[1779999757360,33.42,73524.03,39.3,-0.19183,0.00011,19.60762]
[1779999761130,33.42,73523.99,39.3,-0.19182,0.00011,19.60756]
[1779999765396,33.42,73527.75,39.3,-0.19139,0.00011,19.58152]
[1779999765656,33.42,73527.24,39.3,-0.19145,0.00011,19.58497]
[1779999765750,33.42,73527.24,39.3,-0.19145,0.00011,19.58497]
[1779999765780,33.42,73527.24,39.3,-0.19145,0.00011,19.58497]
[1779999765829,33.42,73527.24,39.3,-0.19145,0.00011,19.58497]
[1779999766361,33.42,73527.24,39.3,-0.19145,0.00011,19.58497]
[1779999766378,33.42,73530.32,39.3,-0.1911,0.00011,19.5638]
[1779999766688,33.42,73530.32,39.3,-0.1911,0.00011,19.5638]
[1779999770347,33.42,73536.67,39.3,-0.19037,0.00011,19.51961]
[1779999776243,33.42,73531.76,39.3,-0.1909,0.00011,19.55163]
[1779999781278,33.41,73532.48,39.3,-0.1908,0.00011,19.54539]
[1779999786306,33.41,73532.54,39.3,-0.19078,0.00011,19.54418]
[1779999786339,33.41,73532.54,39.3,-0.19078,0.00011,19.54418]
[1779999786361,33.41,73532.54,39.3,-0.19078,0.00011,19.54418]
[1779999786430,33.41,73532.32,39.3,-0.19079,0.00011,19.54516]
[1779999786806,33.41,73532.32,39.3,-0.19079,0.00011,19.54516]
[1779999787248,33.41,73532.32,39.3,-0.19079,0.00011,19.54516]
[1779999787329,33.41,73521.92,39.3,-0.19197,0.00011,19.61634]
[1779999788287,33.41,73521.92,39.3,-0.19197,0.00011,19.61634]
[1779999789159,33.41,73518.27,39.3,-0.19239,0.00011,19.64114]
[1779999789332,33.41,73518.27,39.3,-0.19239,0.00011,19.64114]
[1779999790294,33.41,73519.26,39.3,-0.19227,0.00011,19.63413]
[1779999796394,33.4,73519.21,39.3,-0.19225,0.00011,19.63295]
[1779999801305,33.4,73520.2,39.3,-0.1921,0.00011,19.62387]
[1779999801429,33.4,73518.89,39.3,-0.19224,0.00011,19.63247]
[1779999806464,33.39,73519.7,39.3,-0.1921,0.00011,19.62394]
[1779999811041,33.39,73520.8,39.3,-0.19197,0.00011,19.61557]
[1779999816882,33.39,73520.11,39.3,-0.192,0.00011,19.61568]
[1779999817384,33.39,73520.11,39.3,-0.192,0.00011,19.61568]
[1779999818711,33.39,73519.05,39.3,-0.19212,0.00011,19.62253]
[1779999819785,33.39,73518.91,39.3,-0.19213,0.00011,19.62328]
[1779999820105,33.39,73518.91,39.3,-0.19213,0.00011,19.62328]
[1779999820157,33.39,73518.91,39.3,-0.19213,0.00011,19.62328]
[1779999820248,33.39,73518.91,39.3,-0.19213,0.00011,19.62328]
[1779999820316,33.39,73518.91,39.3,-0.19213,0.00011,19.62328]
[1779999820417,33.38,73518.85,39.3,-0.19213,0.00011,19.62347]
[1779999820552,33.38,73518.85,39.3,-0.19213,0.00011,19.62347]
[1779999821998,33.38,73510.77,39.3,-0.19305,0.00011,19.67856]
[1779999827611,33.38,73506.73,39.3,-0.19349,0.00011,19.70466]
[1779999833303,33.38,73507.16,39.3,-0.19343,0.00011,19.70116]
[1779999833498,33.38,73507.3,39.3,-0.19341,0.00011,19.7001]
[1779999838688,33.36,73506.15,39.3,-0.19343,0.00011,19.70083]
[1779999843722,33.36,73505.46,39.3,-0.19347,0.00011,19.70296]
[1779999849766,33.35,73502.99,39.3,-0.19373,0.00011,19.71848]
[1779999855351,33.35,73504.0,39.3,-0.1936,0.00011,19.71073]
[1779999856528,33.35,73504.05,39.3,-0.19359,0.00011,19.71019]
[1779999864466,33.34,73507.83,39.3,-0.19309,0.00011,19.68005]
[1779999871203,33.34,73504.36,39.3,-0.19347,0.00011,19.70269]
[1779999876701,33.34,73502.56,39.3,-0.19363,0.00011,19.71057]
[1779999881989,33.33,73502.69,39.3,-0.1936,0.00011,19.70856]
[1779999887031,33.33,73502.59,39.3,-0.1936,0.00011,19.7083]
[1779999892065,33.33,73502.45,39.3,-0.1936,0.00011,19.70831]
[1779999899115,33.32,73499.54,39.3,-0.19391,0.00011,19.7268]
[1779999904821,33.32,73499.57,39.3,-0.19389,0.00011,19.72554]
[1779999910192,33.32,73499.53,39.3,-0.19387,0.00011,19.7246]
[1779999915227,33.32,73499.94,39.3,-0.19381,0.00011,19.7208]
[1779999920262,33.31,73499.73,39.3,-0.19382,0.00011,19.72127]
[1779999925297,33.31,73499.44,39.3,-0.19383,0.00011,19.7223]
[1779999929448,33.31,73499.6,39.3,-0.19381,0.00011,19.72064]
[1779999929688,33.31,73499.94,39.3,-0.19376,0.00011,19.71812]
[1779999929711,33.31,73499.94,39.3,-0.19376,0.00011,19.71812]
[1779999929762,33.31,73499.94,39.3,-0.19376,0.00011,19.71812]
[1779999930180,33.31,73499.94,39.3,-0.19376,0.00011,19.71812]
[1779999932631,33.31,73510.89,39.3,-0.19248,0.00011,19.63919]
[1779999932825,33.31,73510.89,39.3,-0.19248,0.00011,19.63919]
[1779999933147,33.31,73510.89,39.3,-0.19248,0.00011,19.63919]
[1779999933353,33.31,73513.73,39.3,-0.19215,0.00011,19.61961]
[1779999933846,33.31,73513.73,39.3,-0.19215,0.00011,19.61961]
[1779999934360,33.3,73516.1,39.3,-0.19185,0.00011,19.60116]
[1779999937381,33.3,73517.13,39.3,-0.19172,0.00011,19.59356]
[1779999937419,33.3,73517.13,39.3,-0.19172,0.00011,19.59356]
[1779999937434,33.3,73517.13,39.3,-0.19172,0.00011,19.59356]
[1779999937735,33.3,73517.41,39.3,-0.19169,0.00011,19.59141]
[1779999938737,33.3,73521.58,39.3,-0.19121,0.00011,19.56272]
[1779999939395,33.3,73525.66,39.3,-0.19075,0.00011,19.53466]
[1779999939794,33.3,73525.66,39.3,-0.19075,0.00011,19.53466]
[1779999940450,33.3,73525.66,39.3,-0.19075,0.00011,19.53466]
[1779999941704,33.3,73526.99,39.3,-0.19059,0.00011,19.52524]
[1779999941921,33.3,73526.99,39.3,-0.19059,0.00011,19.52524]
[1779999951500,33.3,73528.19,39.3,-0.19043,0.00011,19.51552]
[1779999956535,33.28,73520.85,39.3,-0.19115,0.00011,19.55874]
[1779999961570,33.26,73520.38,39.3,-0.19104,0.00011,19.55143]
[1779999966606,33.24,73519.11,39.3,-0.19105,0.00011,19.552]
[1779999966716,33.24,73519.11,39.3,-0.19105,0.00011,19.552]
[1779999966760,33.24,73519.11,39.3,-0.19105,0.00011,19.552]
[1779999967536,33.24,73519.11,39.3,-0.19105,0.00011,19.552]
[1779999968620,33.24,73502.57,39.3,-0.19293,0.00011,19.66482]
[1779999968762,33.24,73502.57,39.3,-0.19293,0.00011,19.66482]
[1779999975493,33.23,73503.98,39.3,-0.19275,0.00011,19.65405]
[1779999976376,33.23,73504.13,39.3,-0.19272,0.00011,19.65259]
[1779999976893,33.23,73504.15,39.3,-0.19272,0.00011,19.65225]
[1779999976897,33.23,73504.15,39.3,-0.19272,0.00011,19.65225]
[1779999977378,33.23,73504.15,39.3,-0.19272,0.00011,19.65225]
[1779999983472,33.23,73505.04,39.3,-0.19259,0.00011,19.64471]
[1779999988515,33.23,73502.94,39.3,-0.19281,0.00011,19.65767]
[1779999993796,33.22,73501.49,39.3,-0.19292,0.00011,19.66221]
[1779999999674,33.22,73502.78,39.3,-0.19276,0.00011,19.6522]
[1780000004874,33.21,73500.59,39.3,-0.19297,0.00011,19.66504]
[1780000006634,33.21,73500.59,39.3,-0.19297,0.00011,19.66504]
[1780000006748,33.21,73500.0,39.3,-0.19303,0.00011,19.66883]
[1780000007383,33.21,73500.0,39.3,-0.19303,0.00011,19.66883]
[1780000012560,33.21,73499.98,39.3,-0.19301,0.00011,19.66755]
[1780000017965,33.2,73497.18,39.3,-0.1933,0.00012,19.68484]
[1780000018919,33.2,73497.18,39.3,-0.1933,0.00012,19.68484]
[1780000018964,33.2,73497.18,39.3,-0.1933,0.00012,19.68455]
[1780000020601,33.2,73497.18,39.3,-0.1933,0.00012,19.68455]
[1780000020702,33.2,73497.18,39.3,-0.1933,0.00012,19.68442]
[1780000021970,33.2,73497.18,39.3,-0.19329,0.00012,19.68413]
[1780000022530,33.2,73497.18,39.3,-0.19329,0.00012,19.68413]
[1780000031611,33.2,73497.7,39.3,-0.19319,0.00012,19.67803]
[1780000032448,33.2,73498.33,39.3,-0.19312,0.00012,19.67342]
[1780000033080,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000033428,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000033449,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000033459,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000033530,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000033591,33.2,73499.6,39.3,-0.19297,0.00011,19.66441]
[1780000034465,33.19,73520.08,39.3,-0.19061,0.00011,19.52268]
[1780000037390,33.19,73525.69,39.3,-0.18997,0.00011,19.48377]
[1780000038137,33.19,73526.32,39.3,-0.1899,0.00011,19.47938]
[1780000041652,33.19,73525.08,39.3,-0.19004,0.00011,19.48783]
[1780000043146,33.19,73530.75,39.3,-0.18939,0.00011,19.44856]
[1780000043984,33.19,73530.23,39.3,-0.18945,0.00011,19.45215]
[1780000049896,33.19,73526.66,39.3,-0.18985,0.00011,19.47674]
[1780000055274,33.19,73525.78,39.3,-0.18993,0.00011,19.47914]
[1780000056320,33.19,73525.83,39.3,-0.18992,0.00011,19.47872]
[1780000058465,33.19,73526.69,39.3,-0.18982,0.00011,19.47262]
[1780000061606,33.19,73527.8,39.3,-0.18969,0.00011,19.46477]
[1780000062194,33.19,73526.51,39.3,-0.18984,0.00011,19.47363]
[1780000065274,33.19,73521.94,39.3,-0.19035,0.00011,19.50493]
[1780000067496,33.19,73521.4,39.3,-0.19041,0.00011,19.50843]
[1780000068172,33.19,73521.74,39.3,-0.19037,0.00011,19.50596]
[1780000069578,33.19,73522.95,39.3,-0.19023,0.00011,19.49748]
[1780000072970,33.19,73523.08,39.3,-0.19021,0.00011,19.49615]
[1780000074477,33.19,73523.7,39.3,-0.19014,0.00011,19.49175]
[1780000079005,33.19,73528.2,39.3,-0.18962,0.00011,19.46025]
[1780000084113,33.19,73528.07,39.3,-0.18963,0.00011,19.46079]
[1780000089964,33.19,73525.98,39.3,-0.18986,0.00011,19.4748]
[1780000096700,33.18,73526.53,39.3,-0.18979,0.00011,19.47042]
[1780000104554,33.18,73527.63,39.3,-0.18965,0.00011,19.46204]
[1780000112197,33.18,73530.14,39.3,-0.18933,0.00011,19.44059]
[1780000118677,33.18,73531.4,39.3,-0.18918,0.00011,19.4314]
[1780000123040,33.18,73533.06,39.3,-0.18899,0.00011,19.41972]
[1780000123138,33.18,73533.06,39.3,-0.18899,0.00011,19.41972]
[1780000123151,33.18,73533.06,39.3,-0.18899,0.00011,19.41972]
[1780000123712,33.18,73534.73,39.3,-0.1888,0.00011,19.40805]
[1780000123889,33.18,73534.73,39.3,-0.1888,0.00011,19.40805]
[1780000128156,33.18,73537.15,39.3,-0.18851,0.00011,19.39056]
[1780000131368,33.18,73547.26,39.3,-0.18736,0.00011,19.32006]
[1780000135206,33.18,73558.16,39.3,-0.18613,0.00011,19.24411]
[1780000144867,33.18,73558.94,39.3,-0.18604,0.00011,19.23891]
[1780000150545,33.18,73559.11,39.3,-0.18602,0.00011,19.23784]
[1780000156699,33.18,73565.58,39.3,-0.1853,0.00011,19.19321]
[1780000161988,33.18,73567.86,39.3,-0.18506,0.00011,19.17807]
[1780000167023,33.18,73568.52,39.3,-0.18499,0.00011,19.17399]
[1780000172058,33.18,73566.3,39.3,-0.18523,0.00011,19.18646]
[1780000180114,33.18,73566.7,39.3,-0.18519,0.00011,19.18445]
[1780000185149,33.18,73563.14,39.3,-0.1856,0.00011,19.2096]
[1780000186167,33.18,73563.14,39.3,-0.1856,0.00011,19.2096]
[1780000186295,33.18,73563.14,39.3,-0.1856,0.00011,19.2096]
[1780000186347,33.18,73563.14,39.3,-0.1856,0.00011,19.2096]
[1780000186441,33.18,73563.14,39.3,-0.1856,0.00011,19.2096]
[1780000186448,33.18,73559.57,39.3,-0.186,0.00011,19.23444]
[1780000192198,33.18,73554.48,39.3,-0.18655,0.00011,19.26865]
[1780000196640,33.18,73550.99,39.3,-0.18694,0.00011,19.2923]
[1780000196736,33.18,73550.99,39.3,-0.18694,0.00011,19.2923]
[1780000202269,33.18,73552.49,39.3,-0.18675,0.00011,19.2806]
[1780000206674,33.18,73552.56,39.3,-0.18673,0.00011,19.27958]
[1780000206690,33.18,73552.56,39.3,-0.18673,0.00011,19.27958]
[1780000206703,33.18,73552.56,39.3,-0.18673,0.00011,19.27958]
[1780000206804,33.18,73552.56,39.3,-0.18673,0.00011,19.27958]
[1780000206844,33.18,73551.9,39.3,-0.18681,0.00011,19.28398]
[1780000207054,33.18,73551.9,39.3,-0.18681,0.00011,19.28398]
[1780000207304,33.18,73549.78,39.3,-0.18704,0.00011,19.29864]
[1780000209359,33.18,73548.32,39.3,-0.18721,0.00011,19.30872]
[1780000209739,33.18,73548.32,39.3,-0.18721,0.00011,19.30872]
[1780000209840,33.18,73548.81,39.3,-0.18715,0.00011,19.30526]
[1780000209960,33.18,73548.81,39.3,-0.18715,0.00011,19.30526]
[1780000210449,33.18,73548.81,39.3,-0.18715,0.00011,19.30526]
[1780000210840,33.18,73548.81,39.3,-0.18715,0.00011,19.30526]
[1780000216366,33.17,73560.29,39.3,-0.18584,0.00011,19.22439]
[1780000217392,33.17,73560.29,39.3,-0.18584,0.00011,19.22439]
[1780000219376,33.17,73562.57,39.3,-0.18558,0.00011,19.20829]
[1780000221790,33.17,73569.08,39.3,-0.18485,0.00011,19.16286]
[1780000222555,33.17,73569.43,39.3,-0.18481,0.00011,19.16037]
[1780000224891,33.17,73573.97,39.3,-0.1843,0.00011,19.12872]
[1780000225717,33.17,73576.33,39.3,-0.18403,0.00011,19.11229]
[1780000228198,33.17,73565.82,39.3,-0.18521,0.00011,19.18534]
[1780000229025,33.17,73566.01,39.3,-0.18519,0.00011,19.18394]
[1780000234492,33.17,73563.29,39.3,-0.18546,0.00011,19.19899]
[1780000239527,33.17,73564.54,39.3,-0.18532,0.00011,19.1899]
[1780000243998,33.17,73564.16,39.3,-0.18535,0.00011,19.19225]
[1780000245891,33.17,73562.98,39.3,-0.18549,0.00011,19.20038]
[1780000245900,33.17,73562.98,39.3,-0.18549,0.00011,19.20038]
[1780000251613,33.17,73556.71,39.3,-0.18618,0.00011,19.2431]
[1780000253168,33.17,73557.84,39.3,-0.18605,0.00011,19.23512]
[1780000253747,33.17,73557.84,39.3,-0.18605,0.00011,19.23512]
[1780000253761,33.17,73557.84,39.3,-0.18605,0.00011,19.23512]
[1780000253850,33.17,73557.84,39.3,-0.18605,0.00011,19.23512]
[1780000253952,33.17,73560.41,39.3,-0.18576,0.00011,19.21715]
[1780000255239,33.17,73554.86,39.3,-0.18638,0.00011,19.25578]
[1780000260677,33.17,73551.56,39.3,-0.18675,0.00011,19.27872]
[1780000261488,33.17,73551.56,39.3,-0.18675,0.00011,19.27872]
[1780000261684,33.17,73551.29,39.3,-0.18678,0.00011,19.28059]
[1780000262956,33.17,73539.69,39.3,-0.1881,0.00011,19.36109]
[1780000263113,33.17,73539.69,39.3,-0.1881,0.00011,19.36109]
[1780000263123,33.17,73539.69,39.3,-0.1881,0.00011,19.36109]
[1780000263416,33.17,73539.69,39.3,-0.1881,0.00011,19.36109]
[1780000263468,33.17,73539.69,39.3,-0.1881,0.00011,19.36109]
[1780000264674,33.17,73531.56,39.3,-0.18902,0.00011,19.41734]
[1780000265365,33.17,73529.87,39.3,-0.18921,0.00011,19.42904]
[1780000266021,33.17,73528.84,39.3,-0.18933,0.00011,19.43616]
[1780000266120,33.17,73528.84,39.3,-0.18933,0.00011,19.43616]
[1780000266492,33.17,73528.84,39.3,-0.18933,0.00011,19.43616]
[1780000266540,33.17,73528.84,39.3,-0.18933,0.00011,19.43616]
[1780000267313,33.17,73522.78,39.3,-0.19002,0.00011,19.47807]
[1780000267317,33.17,73522.78,39.3,-0.19002,0.00011,19.47807]
[1780000267743,33.17,73522.78,39.3,-0.19002,0.00011,19.47807]
[1780000267809,33.17,73518.17,39.3,-0.19054,0.00011,19.50986]
[1780000273768,33.17,73518.66,39.3,-0.19049,0.00011,19.50668]
[1780000275265,33.17,73518.32,39.3,-0.19053,0.00011,19.50907]
[1780000275452,33.17,73518.32,39.3,-0.19053,0.00011,19.50907]
[1780000278446,33.17,73518.57,39.3,-0.1905,0.00011,19.50745]
[1780000279247,33.17,73518.57,39.3,-0.1905,0.00011,19.50749]
[1780000279407,33.17,73518.57,39.3,-0.1905,0.00011,19.50749]
[1780000279488,33.17,73518.57,39.3,-0.1905,0.00011,19.50752]
[1780000284856,33.17,73518.51,39.3,-0.1905,0.00011,19.5076]
[1780000289992,33.17,73521.83,39.3,-0.19012,0.00011,19.48437]
[1780000292468,33.17,73525.54,39.3,-0.18967,0.00011,19.45524]
[1780000297761,33.17,73530.48,39.3,-0.18911,0.00011,19.42108]
[1780000302983,33.17,73528.72,39.3,-0.18931,0.00011,19.43337]
[1780000303033,33.17,73528.72,39.3,-0.18931,0.00011,19.43337]
[1780000303207,33.17,73528.72,39.3,-0.18931,0.00011,19.43337]
[1780000309025,33.16,73527.52,39.3,-0.18945,0.00011,19.44141]
[1780000314078,33.16,73528.92,39.3,-0.18928,0.00011,19.4314]
[1780000316295,33.16,73528.79,39.3,-0.18929,0.00011,19.43223]
[1780000317019,33.16,73528.79,39.3,-0.18929,0.00011,19.43223]
[1780000317049,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317871,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317880,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317889,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317917,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317938,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317952,33.16,73528.98,39.3,-0.18927,0.00011,19.4308]
[1780000317963,33.16,73532.19,39.3,-0.18891,0.00011,19.40851]
[1780000318514,33.16,73532.19,39.3,-0.18891,0.00011,19.40851]
[1780000318786,33.16,73532.19,39.3,-0.18891,0.00011,19.40851]
[1780000319810,33.16,73545.14,39.3,-0.18743,0.00011,19.31809]
[1780000323273,33.16,73553.82,39.3,-0.18644,0.00011,19.25736]
[1780000323427,33.16,73553.82,39.3,-0.18644,0.00011,19.25736]
[1780000324188,33.16,73555.54,39.3,-0.18624,0.00011,19.24503]
[1780000324225,33.16,73555.54,39.3,-0.18624,0.00011,19.24503]
[1780000325838,33.16,73558.93,39.3,-0.18586,0.00011,19.22133]
[1780000325901,33.16,73558.93,39.3,-0.18586,0.00011,19.22133]
[1780000326691,33.16,73559.3,39.3,-0.18581,0.00011,19.21863]
[1780000328728,33.16,73564.14,39.3,-0.18527,0.00011,19.18486]
[1780000330687,33.16,73565.04,39.3,-0.18516,0.00011,19.17843]
[1780000331700,33.16,73566.08,39.3,-0.18505,0.00011,19.17104]
[1780000337296,33.16,73564.14,39.3,-0.18526,0.00011,19.18411]
[1780000342391,33.16,73566.49,39.3,-0.18499,0.00011,19.16748]
[1780000346106,33.16,73569.45,39.3,-0.18465,0.00011,19.14673]
[1780000347173,33.16,73570.38,39.3,-0.18455,0.00011,19.14023]
[1780000348097,33.16,73570.38,39.3,-0.18455,0.00011,19.14023]
[1780000350156,33.16,73571.16,39.3,-0.18446,0.00011,19.13476]
[1780000355423,33.16,73573.05,39.3,-0.18423,0.00011,19.11817]
[1780000356655,33.16,73573.05,39.3,-0.18423,0.00011,19.11817]
[1780000357523,33.16,73573.09,39.3,-0.18422,0.00011,19.1179]
[1780000358609,33.16,73573.5,39.3,-0.18418,0.00011,19.11504]
[1780000359842,33.16,73573.97,39.3,-0.18412,0.00011,19.11178]
[1780000361563,33.16,73573.86,39.3,-0.18414,0.00011,19.11256]
[1780000361765,33.16,73573.86,39.3,-0.18414,0.00011,19.11256]
[1780000367396,33.16,73565.08,39.3,-0.18512,0.00011,19.17354]
[1780000368622,33.16,73564.75,39.3,-0.18515,0.00011,19.17563]
[1780000368759,33.16,73564.75,39.3,-0.18515,0.00011,19.17563]
[1780000369527,33.16,73562.3,39.3,-0.18543,0.00011,19.1926]
[1780000374028,33.15,73557.73,39.3,-0.18593,0.00011,19.22387]
[1780000374649,33.15,73557.73,39.3,-0.18593,0.00011,19.22374]
[1780000380598,33.15,73559.15,39.3,-0.18576,0.00011,19.21303]
[1780000383780,33.15,73560.6,39.3,-0.18559,0.00011,19.20276]
[1780000389662,33.15,73561.19,39.3,-0.18552,0.00011,19.19815]
[1780000394858,33.15,73559.8,39.3,-0.18567,0.00011,19.20757]
[1780000394948,33.15,73559.8,39.3,-0.18567,0.00011,19.20757]
[1780000396486,33.15,73557.42,39.3,-0.18594,0.00011,19.22397]
[1780000396624,33.15,73557.42,39.3,-0.18594,0.00011,19.22397]
[1780000406783,33.15,73556.25,39.3,-0.18605,0.00011,19.23108]
[1780000410239,33.15,73557.32,39.3,-0.18593,0.00011,19.22333]
[1780000415846,33.15,73557.6,39.3,-0.18586,0.00011,19.21746]
[1780000420881,33.14,73558.56,39.3,-0.18575,0.00011,19.21043]
[1780000425953,33.14,73558.61,39.3,-0.18574,0.00011,19.20995]
[1780000431967,33.14,73558.74,39.3,-0.18572,0.00011,19.20867]
[1780000432574,33.14,73558.74,39.3,-0.18572,0.00011,19.20851]
[1780000437710,33.14,73558.9,39.3,-0.1857,0.00011,19.20716]
[1780000443037,33.14,73559.38,39.3,-0.18564,0.00011,19.2036]
[1780000448072,33.14,73566.7,39.3,-0.18482,0.00011,19.15256]
[1780000452599,33.14,73567.93,39.3,-0.18468,0.00011,19.14417]
[1780000453111,33.14,73566.77,39.3,-0.18481,0.00011,19.15229]
[1780000453921,33.14,73566.77,39.3,-0.18481,0.00011,19.15229]
[1780000454165,33.14,73566.77,39.3,-0.18481,0.00011,19.15229]
[1780000454507,33.14,73564.52,39.3,-0.18506,0.00011,19.16789]
[1780000455125,33.14,73559.02,39.3,-0.18568,0.00011,19.20607]
[1780000456292,33.14,73555.89,39.3,-0.18603,0.00011,19.22785]
[1780000456300,33.14,73555.89,39.3,-0.18603,0.00011,19.22785]
[1780000456905,33.14,73555.89,39.3,-0.18603,0.00011,19.22785]
[1780000458950,33.14,73549.25,39.3,-0.18678,0.00011,19.27391]
[1780000459242,33.14,73542.24,39.3,-0.18757,0.00011,19.3225]
[1780000459484,33.14,73542.24,39.3,-0.18757,0.00011,19.3225]
[1780000459587,33.14,73542.24,39.3,-0.18757,0.00011,19.3225]
[1780000459594,33.14,73542.24,39.3,-0.18757,0.00011,19.3225]
[1780000460017,33.14,73542.24,39.3,-0.18757,0.00011,19.3225]
[1780000460160,33.14,73536.51,39.3,-0.18822,0.00011,19.36214]
[1780000460620,33.14,73536.51,39.3,-0.18822,0.00011,19.36214]
[1780000460713,33.14,73536.51,39.3,-0.18822,0.00011,19.36214]
[1780000460923,33.14,73536.51,39.3,-0.18822,0.00011,19.36214]
[1780000460990,33.14,73536.51,39.3,-0.18822,0.00011,19.36214]
[1780000466203,33.14,73530.41,39.3,-0.1889,0.00011,19.40388]
[1780000471238,33.14,73531.05,39.3,-0.18879,0.00011,19.39538]
[1780000475519,33.14,73530.71,39.3,-0.18882,0.00011,19.39718]
[1780000482712,33.14,73531.0,39.3,-0.18878,0.00011,19.39459]
[1780000482905,33.14,73531.0,39.3,-0.18878,0.00011,19.39459]
[1780000483390,33.13,73530.92,39.3,-0.18878,0.00011,19.39457]
[1780000483717,33.13,73530.92,39.3,-0.18878,0.00011,19.39457]
[1780000489367,33.13,73522.78,39.3,-0.1897,0.00011,19.45027]
[1780000491945,33.13,73522.78,39.3,-0.1897,0.00011,19.45027]
[1780000496992,33.13,73521.69,39.3,-0.1898,0.00011,19.45653]
[1780000502459,33.13,73521.95,39.3,-0.18975,0.00011,19.45345]
[1780000507495,33.12,73521.94,39.3,-0.18974,0.00011,19.45245]
[1780000508526,33.12,73521.94,39.3,-0.18974,0.00011,19.45245]
[1780000514553,33.12,73521.66,39.3,-0.18974,0.00011,19.45289]
[1780000520914,33.12,73527.17,39.3,-0.1891,0.00011,19.41395]
[1780000525171,33.12,73530.86,39.3,-0.18867,0.00011,19.38752]
[1780000530665,33.12,73530.6,39.3,-0.18869,0.00011,19.38836]
[1780000535700,33.11,73530.61,39.3,-0.18865,0.00011,19.38421]
[1780000538537,33.11,73530.99,39.3,-0.1886,0.00011,19.3813]
[1780000544763,33.11,73531.78,39.3,-0.1885,0.00011,19.37492]
[1780000547703,33.11,73532.59,39.3,-0.1884,0.00011,19.36906]
[1780000547734,33.11,73532.59,39.3,-0.1884,0.00011,19.36906]
[1780000547784,33.11,73533.26,39.3,-0.18833,0.00011,19.36429]
[1780000548706,33.11,73533.26,39.3,-0.18833,0.00011,19.36429]
[1780000548791,33.11,73538.92,39.3,-0.18768,0.00011,19.32469]
[1780000553827,33.11,73534.61,39.3,-0.18816,0.00011,19.35417]
[1780000558862,33.11,73533.9,39.3,-0.18823,0.00011,19.35854]
[1780000563897,33.11,73534.44,39.3,-0.18816,0.00011,19.35422]
[1780000569147,33.11,73535.0,39.3,-0.18809,0.00011,19.34999]
[1780000569159,33.11,73535.0,39.3,-0.18809,0.00011,19.34999]
[1780000569214,33.11,73535.0,39.3,-0.18809,0.00011,19.34977]
[1780000569675,33.11,73535.0,39.3,-0.18809,0.00011,19.34977]
[1780000569729,33.11,73535.0,39.3,-0.18809,0.00011,19.34977]
[1780000570506,33.1,73535.88,39.3,-0.18799,0.00011,19.34337]
[1780000575396,33.1,73542.17,39.3,-0.18725,0.00011,19.29848]
[1780000579899,33.1,73544.23,39.3,-0.18701,0.00011,19.28334]
[1780000590082,33.09,73545.05,39.3,-0.18688,0.00011,19.2753]
[1780000595815,33.09,73545.49,39.3,-0.18679,0.00011,19.268]
[1780000602166,33.09,73545.46,39.3,-0.18677,0.00011,19.26659]
[1780000604500,33.09,73544.81,39.3,-0.18684,0.00011,19.27072]
[1780000605397,33.09,73544.28,39.3,-0.18689,0.00011,19.27421]
[1780000611230,33.09,73543.84,39.3,-0.18692,0.00011,19.27602]
[1780000616265,33.08,73544.17,39.3,-0.18687,0.00011,19.2727]
[1780000620447,33.08,73543.91,39.3,-0.18689,0.00011,19.2739]
[1780000626335,33.08,73545.86,39.3,-0.18665,0.00011,19.25899]
[1780000626686,33.08,73545.86,39.3,-0.18665,0.00011,19.25899]
[1780000632377,33.08,73545.92,39.3,-0.18663,0.00011,19.25752]
[1780000632966,33.08,73545.92,39.3,-0.18663,0.00011,19.25752]
[1780000633390,33.08,73545.92,39.3,-0.18663,0.00011,19.25752]
[1780000638829,33.07,73545.85,39.3,-0.18662,0.00011,19.25715]
[1780000646167,33.07,73546.85,39.3,-0.18649,0.00011,19.24918]
[1780000651465,33.07,73546.92,39.3,-0.18647,0.00011,19.24758]
[1780000656689,33.07,73544.98,39.3,-0.18665,0.00011,19.25672]
[1780000662587,33.06,73544.85,39.3,-0.18664,0.00011,19.25645]
[1780000665388,33.06,73545.09,39.3,-0.18661,0.00011,19.25461]
[1780000667173,33.06,73544.88,39.3,-0.18663,0.00011,19.25574]
[1780000667282,33.06,73544.88,39.3,-0.18663,0.00011,19.25574]
[1780000672848,33.06,73546.36,39.3,-0.18645,0.00011,19.24447]
[1780000679969,33.06,73546.26,39.3,-0.18645,0.00011,19.24411]
[1780000686691,33.06,73543.86,39.3,-0.1867,0.00011,19.25966]
[1780000692799,33.05,73537.75,39.3,-0.18737,0.00011,19.30079]
[1780000698378,33.05,73538.16,39.3,-0.18731,0.00011,19.29709]
[1780000698382,33.05,73538.16,39.3,-0.18731,0.00011,19.29709]
[1780000698670,33.05,73546.37,39.3,-0.18638,0.00011,19.23968]
[1780000700153,33.05,73553.25,39.3,-0.1856,0.00011,19.19157]
[1780000700177,33.05,73553.25,39.3,-0.1856,0.00011,19.19157]
[1780000700632,33.05,73555.78,39.3,-0.18531,0.00011,19.17384]
[1780000701996,33.05,73559.66,39.3,-0.18487,0.00011,19.14671]
[1780000707911,33.05,73559.93,39.3,-0.18484,0.00011,19.14476]
[1780000710041,33.05,73560.51,39.3,-0.18478,0.00011,19.14071]
[1780000715082,33.05,73560.53,39.3,-0.18475,0.00011,19.13729]
[1780000720131,33.05,73561.93,39.3,-0.1846,0.00011,19.12764]
[1780000724166,33.05,73561.86,39.3,-0.18461,0.00011,19.12826]
[1780000724170,33.05,73561.86,39.3,-0.18461,0.00011,19.12826]
[1780000729354,33.05,73561.1,39.3,-0.1847,0.00011,19.13387]
[1780000729808,33.05,73561.2,39.3,-0.18469,0.00011,19.13322]
[1780000730218,33.05,73562.12,39.3,-0.18458,0.00011,19.12686]
[1780000731615,33.05,73565.43,39.3,-0.18421,0.00011,19.1037]
[1780000731623,33.05,73565.43,39.3,-0.18421,0.00011,19.1037]
[1780000731881,33.05,73565.43,39.3,-0.18421,0.00011,19.1037]
[1780000732079,33.05,73566.72,39.3,-0.18407,0.00011,19.09469]
[1780000733414,33.05,73566.72,39.3,-0.18407,0.00011,19.09469]
[1780000738651,33.05,73567.92,39.3,-0.18394,0.00011,19.08693]
[1780000740759,33.05,73572.71,39.3,-0.18341,0.00011,19.0537]
[1780000740882,33.05,73572.71,39.3,-0.18341,0.00011,19.0537]
[1780000741403,33.05,73584.56,39.3,-0.18209,0.00011,18.97098]
[1780000742509,33.05,73584.56,39.3,-0.18209,0.00011,18.97098]
[1780000742727,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000742758,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000742775,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000743027,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000743036,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000743424,33.05,73593.04,39.3,-0.18115,0.00011,18.91169]
[1780000743460,33.05,73585.64,39.3,-0.18197,0.00011,18.96366]
[1780000744468,33.05,73585.64,39.3,-0.18197,0.00011,18.96366]
[1780000744591,33.05,73585.81,39.3,-0.18195,0.00011,18.96238]
[1780000745106,33.05,73585.81,39.3,-0.18195,0.00011,18.96238]
[1780000745687,33.05,73585.54,39.3,-0.18198,0.00011,18.96418]
[1780000745837,33.05,73585.54,39.3,-0.18198,0.00011,18.96418]
[1780000746177,33.05,73585.26,39.3,-0.18201,0.00011,18.96605]
[1780000748378,33.05,73585.25,39.3,-0.18201,0.00011,18.96621]
[1780000748479,33.05,73585.18,39.3,-0.18202,0.00011,18.96678]
[1780000750868,33.05,73585.18,39.3,-0.18202,0.00011,18.96669]
[1780000756247,33.05,73585.84,39.3,-0.18194,0.00011,18.96144]
[1780000757705,33.05,73586.14,39.3,-0.1819,0.00011,18.95926]
[1780000757849,33.05,73586.14,39.3,-0.1819,0.00011,18.95926]
[1780000758140,33.05,73586.14,39.3,-0.1819,0.00011,18.95926]
[1780000758354,33.05,73586.14,39.3,-0.1819,0.00011,18.95926]
[1780000758518,33.05,73586.14,39.3,-0.1819,0.00011,18.95926]
[1780000758384,33.05,73578.18,39.3,-0.18279,0.00011,19.01487]
[1780000766316,33.05,73569.63,39.3,-0.18374,0.00011,19.07433]
[1780000771352,33.05,73569.13,39.3,-0.18377,0.00011,19.07414]
[1780000776387,33.05,73568.11,39.3,-0.18388,0.00011,19.08096]
[1780000781422,33.05,73569.48,39.3,-0.18372,0.00011,19.07109]
[1780000786457,33.05,73568.85,39.3,-0.18379,0.00011,19.07527]
[1780000788676,33.05,73567.33,39.3,-0.18396,0.00011,19.0858]
[1780000794513,33.05,73567.55,39.3,-0.18393,0.00011,19.08393]
[1780000799548,33.05,73568.62,39.3,-0.1838,0.00011,19.07619]
[1780000805590,33.05,73568.47,39.3,-0.18382,0.00011,19.07699]
[1780000810440,33.05,73568.43,39.3,-0.18382,0.00011,19.07723]
[1780000816227,33.05,73568.28,39.3,-0.18383,0.00011,19.07812]
[1780000816869,33.05,73568.5,39.3,-0.18381,0.00011,19.07635]
[1780000817835,33.05,73568.44,39.3,-0.18381,0.00011,19.07673]
[1780000817848,33.05,73568.44,39.3,-0.18381,0.00011,19.07673]
[1780000818133,33.05,73568.45,39.3,-0.18381,0.00011,19.07662]
[1780000822766,33.04,73576.71,39.3,-0.18287,0.00011,19.01821]
[1780000824040,33.04,73576.56,39.3,-0.18289,0.00011,19.01911]
[1780000829535,33.04,73575.11,39.3,-0.18304,0.00011,19.02848]
[1780000830859,33.04,73576.97,39.3,-0.18283,0.00011,19.01513]
[1780000830884,33.04,73576.97,39.3,-0.18283,0.00011,19.01513]
[1780000836807,33.04,73572.0,39.3,-0.18334,0.00011,19.04521]
[1780000839388,33.04,73572.12,39.3,-0.18332,0.00011,19.04416]
[1780000844863,33.03,73572.64,39.3,-0.18324,0.00011,19.03904]
[1780000849897,33.03,73572.11,39.3,-0.18328,0.00011,19.04165]
[1780000853385,33.03,73572.14,39.3,-0.18327,0.00011,19.04098]
[1780000858963,33.03,73573.74,39.3,-0.18307,0.00011,19.02824]
[1780000862880,33.03,73573.87,39.3,-0.18305,0.00011,19.02667]
[1780000864359,33.03,73573.83,39.3,-0.18305,0.00011,19.02673]
[1780000866056,33.03,73576.71,39.3,-0.18272,0.00011,19.00613]
[1780000868128,33.02,73579.25,39.3,-0.18243,0.00011,18.98815]
[1780000874069,33.02,73580.25,39.3,-0.1823,0.00011,18.97981]
[1780000877327,33.02,73578.19,39.3,-0.18252,0.00011,18.9939]
[1780000883132,33.02,73578.04,39.3,-0.18252,0.00011,18.99361]
[1780000888170,33.02,73578.45,39.3,-0.18246,0.00011,18.98999]
[1780000894209,33.01,73577.03,39.3,-0.18258,0.00011,18.99527]
[1780000899244,33.01,73578.14,39.3,-0.18244,0.00011,18.9866]
[1780000904314,33.01,73578.55,39.3,-0.18239,0.00011,18.98307]
[1780000909406,33.01,73578.55,39.3,-0.18238,0.00011,18.98244]
[1780000915357,33.01,73578.49,39.3,-0.18236,0.00011,18.98162]
[1780000920392,33.0,73578.03,39.3,-0.1824,0.00011,18.98403]
[1780000922443,33.0,73578.45,39.3,-0.18235,0.00011,18.98092]
[1780000924859,33.0,73578.8,39.3,-0.18231,0.00011,18.97798]
[1780000930462,33.0,73578.35,39.3,-0.18234,0.00011,18.98017]
[1780000935497,33.0,73576.17,39.3,-0.18257,0.00011,18.99465]
[1780000938944,33.0,73577.05,39.3,-0.18247,0.00011,18.988]
[1780000944560,33.0,73576.59,39.3,-0.1825,0.00011,18.99028]
[1780000949594,32.99,73579.3,39.3,-0.18219,0.00011,18.97056]
[1780000953624,32.99,73568.63,39.3,-0.18335,0.00011,19.04129]
[1780000958659,32.99,73567.42,39.3,-0.18347,0.00011,19.04859]
[1780000963694,32.99,73569.22,39.3,-0.18325,0.00011,19.03486]
[1780000968731,32.99,73568.81,39.3,-0.18328,0.00011,19.03669]
[1780000973766,32.98,73567.89,39.3,-0.18337,0.00011,19.04203]
[1780000976209,32.98,73568.12,39.3,-0.18334,0.00011,19.04019]
[1780000977440,32.98,73569.88,39.3,-0.18313,0.00011,19.02741]
[1780000982830,32.98,73574.45,39.3,-0.1826,0.00011,18.99429]
[1780000987865,32.98,73570.29,39.3,-0.18305,0.00011,19.02243]
[1780000992900,32.98,73572.22,39.3,-0.18282,0.00011,19.008]
[1780000998864,32.97,73572.67,39.3,-0.18276,0.00011,19.00416]
[1780000999004,32.97,73572.67,39.3,-0.18276,0.00011,19.00416]
[1780001004984,32.97,73575.05,39.3,-0.18248,0.00011,18.98617]
[1780001007638,32.97,73579.85,39.3,-0.18194,0.00011,18.95235]
[1780001007739,32.97,73590.25,39.3,-0.18078,0.00011,18.87923]
[1780001009332,32.97,73590.98,39.3,-0.1807,0.00011,18.87411]
[1780001009369,32.97,73590.98,39.3,-0.1807,0.00011,18.87411]
[1780001009741,32.97,73590.98,39.3,-0.1807,0.00011,18.87411]
[1780001009973,32.97,73590.75,39.3,-0.18072,0.00011,18.87574]
[1780001010119,32.97,73590.75,39.3,-0.18072,0.00011,18.87574]
[1780001010301,32.97,73590.75,39.3,-0.18072,0.00011,18.87574]
[1780001010348,32.97,73590.75,39.3,-0.18072,0.00011,18.87574]
[1780001010750,32.97,73600.48,39.3,-0.17964,0.00011,18.80736]
[1780001011259,32.97,73600.48,39.3,-0.17964,0.00011,18.80736]
[1780001011596,32.97,73600.48,39.3,-0.17964,0.00011,18.80736]
[1780001011630,32.97,73610.52,39.3,-0.17851,0.00011,18.7333]
[1780001012747,32.97,73610.52,39.3,-0.17851,0.00011,18.7333]
[1780001016574,32.97,73610.93,39.3,-0.17847,0.00011,18.73075]
[1780001016683,32.97,73610.93,39.3,-0.17847,0.00011,18.73075]
[1780001016784,32.97,73610.39,39.3,-0.17853,0.00011,18.73464]
[1780001020194,32.97,73610.61,39.3,-0.17851,0.00011,18.73373]
[1780001022254,32.97,73609.51,39.3,-0.17864,0.00011,18.7419]
[1780001022517,32.97,73609.51,39.3,-0.17864,0.00011,18.7419]
[1780001022582,32.97,73609.66,39.3,-0.17863,0.00011,18.74105]
[1780001027716,32.98,73606.4,39.3,-0.179,0.00011,18.76473]
[1780001033590,32.98,73604.94,39.3,-0.17918,0.00011,18.77595]
[1780001033691,32.98,73605.15,39.3,-0.17916,0.00011,18.77463]
[1780001035396,32.98,73605.16,39.3,-0.17916,0.00011,18.77476]
[1780001041081,32.98,73608.79,39.3,-0.17878,0.00011,18.75054]
[1780001043596,32.98,73614.36,39.3,-0.17817,0.00011,18.71184]
[1780001045897,32.98,73615.68,39.3,-0.17804,0.00011,18.70346]
[1780001051079,32.99,73615.75,39.3,-0.17805,0.00011,18.70442]
[1780001054394,32.99,73614.3,39.3,-0.17822,0.00011,18.71543]
[1780001054495,32.99,73614.25,39.3,-0.17823,0.00011,18.71604]
[1780001057609,32.99,73614.16,39.3,-0.17825,0.00011,18.71695]
[1780001064313,32.99,73613.55,39.3,-0.17832,0.00011,18.72175]
[1780001066048,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066048,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066462,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066496,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066512,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066855,32.99,73613.55,39.3,-0.17833,0.00011,18.72223]
[1780001066776,32.99,73615.34,39.3,-0.17814,0.00011,18.70987]
[1780001067022,32.99,73615.34,39.3,-0.17814,0.00011,18.70987]
[1780001067257,32.99,73615.34,39.3,-0.17814,0.00011,18.70987]
[1780001067482,32.99,73615.34,39.3,-0.17814,0.00011,18.70987]
[1780001067783,32.99,73615.34,39.3,-0.17814,0.00011,18.70987]
[1780001068446,32.99,73611.49,39.3,-0.17856,0.00011,18.73719]
[1780001069663,32.99,73605.03,39.3,-0.17928,0.00011,18.78281]
[1780001076491,33.0,73600.55,39.3,-0.17977,0.00011,18.81185]
[1780001081529,33.0,73598.47,39.3,-0.18001,0.00011,18.82707]
[1780001084748,33.0,73598.82,39.3,-0.17997,0.00011,18.82485]
[1780001090592,33.0,73599.28,39.3,-0.17993,0.00011,18.82251]
[1780001095219,33.0,73599.43,39.3,-0.17993,0.00011,18.82201]
[1780001095930,33.0,73599.4,39.3,-0.17993,0.00011,18.82236]
[1780001096812,33.0,73599.4,39.3,-0.17993,0.00011,18.82236]
[1780001098483,33.0,73602.47,39.3,-0.1796,0.00011,18.80113]
[1780001100828,33.0,73599.49,39.3,-0.17993,0.00011,18.82239]
[1780001101638,33.0,73599.36,39.3,-0.17995,0.00011,18.82345]
[1780001101641,33.0,73599.36,39.3,-0.17995,0.00011,18.82345]
[1780001101674,33.0,73599.36,39.3,-0.17995,0.00011,18.82345]
[1780001102349,33.0,73590.73,39.3,-0.18091,0.00011,18.88417]
[1780001102630,33.0,73590.73,39.3,-0.18091,0.00011,18.88417]
[1780001102681,33.0,73590.73,39.3,-0.18091,0.00011,18.88417]
[1780001102879,33.0,73580.49,39.3,-0.18205,0.00011,18.95604]
[1780001104219,33.0,73576.32,39.3,-0.18252,0.00011,18.98555]
[1780001105764,33.0,73573.3,39.3,-0.18286,0.00011,19.00694]
[1780001110866,33.01,73572.98,39.3,-0.18291,0.00011,19.01018]
[1780001116297,33.01,73572.69,39.3,-0.18296,0.00011,19.01334]
[1780001116474,33.01,73572.69,39.3,-0.18296,0.00011,19.01334]
[1780001116556,33.01,73572.69,39.3,-0.18297,0.00011,19.01352]
[1780001121810,33.01,73574.01,39.3,-0.18282,0.00011,19.00426]
[1780001122849,33.01,73574.01,39.3,-0.18282,0.00011,19.00426]
[1780001123779,33.01,73573.97,39.3,-0.18282,0.00011,19.00453]
[1780001127163,33.01,73574.86,39.3,-0.18272,0.00011,18.99832]
[1780001132496,33.01,73573.37,39.3,-0.18287,0.00011,19.00536]
[1780001132891,33.01,73573.2,39.3,-0.18289,0.00011,19.00654]
[1780001134684,33.01,73572.83,39.3,-0.18293,0.00011,19.0093]
[1780001134905,33.01,73572.73,39.3,-0.18294,0.00011,19.01016]
[1780001138037,33.01,73573.25,39.3,-0.18288,0.00011,19.00645]
[1780001138933,33.01,73561.3,39.3,-0.18422,0.00011,19.09006]
[1780001140110,33.01,73561.3,39.3,-0.18423,0.00011,19.09022]
[1780001141965,33.01,73558.03,39.3,-0.1846,0.00011,19.11316]
[1780001143303,33.01,73558.35,39.3,-0.18456,0.00011,19.11094]
[1780001147834,33.01,73556.5,39.3,-0.18476,0.00011,19.12357]
[1780001147893,33.01,73556.5,39.3,-0.18476,0.00011,19.12357]
[1780001148003,33.01,73553.48,39.3,-0.1851,0.00011,19.14458]
[1780001149254,33.01,73548.88,39.3,-0.18562,0.00011,19.17669]
[1780001149566,33.01,73548.88,39.3,-0.18562,0.00011,19.17669]
[1780001154991,33.01,73544.25,39.3,-0.18613,0.00011,19.20788]
[1780001155046,33.01,73544.25,39.3,-0.18613,0.00011,19.20788]
[1780001155154,33.01,73544.25,39.3,-0.18613,0.00011,19.20788]
[1780001155316,33.01,73544.25,39.3,-0.18613,0.00011,19.20788]
[1780001156540,33.01,73544.2,39.3,-0.18613,0.00011,19.20801]
[1780001162095,33.0,73539.31,39.3,-0.18666,0.00011,19.2406]
[1780001164017,33.0,73540.02,39.3,-0.18658,0.00011,19.23541]
[1780001164040,33.0,73540.02,39.3,-0.18658,0.00011,19.23541]
[1780001166690,33.0,73536.54,39.3,-0.18696,0.00011,19.25931]
[1780001168516,33.0,73536.17,39.3,-0.187,0.00011,19.26155]
[1780001173302,33.0,73539.53,39.3,-0.18661,0.00011,19.23729]
[1780001173715,33.0,73539.53,39.3,-0.18661,0.00011,19.23729]
[1780001179214,33.0,73540.25,39.3,-0.18651,0.00011,19.23127]
[1780001184249,33.0,73538.3,39.3,-0.18672,0.00011,19.24413]
[1780001185273,33.0,73538.3,39.3,-0.18672,0.00011,19.24413]
[1780001185582,33.0,73538.3,39.3,-0.18672,0.00011,19.24413]
[1780001185604,33.0,73538.3,39.3,-0.18672,0.00011,19.24413]
[1780001185730,33.0,73538.3,39.3,-0.18672,0.00011,19.24413]
[1780001186359,32.99,73540.56,39.3,-0.18646,0.00011,19.22819]
[1780001186471,32.99,73540.56,39.3,-0.18646,0.00011,19.22819]
[1780001186832,32.99,73550.81,39.3,-0.1853,0.00011,19.15632]
[1780001192305,32.99,73555.03,39.3,-0.18478,0.00011,19.12257]
[1780001197480,32.99,73555.17,39.3,-0.18476,0.00011,19.12121]
[1780001197573,32.99,73555.17,39.3,-0.18476,0.00011,19.12121]
[1780001197813,32.99,73555.17,39.3,-0.18476,0.00011,19.12121]
[1780001197955,32.99,73555.17,39.3,-0.18476,0.00011,19.12121]
[1780001197914,32.99,73555.6,39.3,-0.18471,0.00011,19.11795]
[1780001198191,32.99,73555.6,39.3,-0.18471,0.00011,19.11795]
[1780001198660,32.99,73555.6,39.3,-0.18471,0.00011,19.11795]
[1780001203463,32.99,73565.42,39.3,-0.18359,0.00011,19.04811]
[1780001203510,32.99,73565.32,39.3,-0.1836,0.00011,19.04861]
[1780001207382,32.99,73566.75,39.3,-0.18343,0.00011,19.03854]
[1780001207411,32.99,73566.76,39.3,-0.18343,0.00011,19.03846]
[1780001208115,32.99,73566.76,39.3,-0.18343,0.00011,19.03846]
[1780001208728,32.99,73566.76,39.3,-0.18343,0.00011,19.03846]
[1780001211819,32.99,73565.9,39.3,-0.18352,0.00011,19.04392]
[1780001211921,32.99,73565.67,39.3,-0.18354,0.00011,19.04534]
[1780001212799,32.99,73565.67,39.3,-0.18354,0.00011,19.04534]
[1780001212892,32.99,73565.79,39.3,-0.18353,0.00011,19.0445]
[1780001218488,32.98,73564.29,39.3,-0.18368,0.00011,19.05397]
[1780001220938,32.98,73564.46,39.3,-0.18366,0.00011,19.0526]
[1780001220990,32.98,73564.37,39.3,-0.18367,0.00011,19.05306]
[1780001221442,32.98,73564.37,39.3,-0.18367,0.00011,19.05306]
[1780001223190,32.98,73551.11,39.3,-0.18516,0.00011,19.14563]
[1780001228525,32.98,73550.91,39.3,-0.18517,0.00011,19.14653]
[1780001235660,32.98,73556.93,39.3,-0.18448,0.00011,19.10368]
[1780001241651,32.98,73557.03,39.3,-0.18446,0.00011,19.10254]
[1780001243885,32.98,73557.26,39.3,-0.18444,0.00011,19.10086]
[1780001243961,32.98,73557.26,39.3,-0.18444,0.00011,19.10086]
[1780001244768,32.98,73560.88,39.3,-0.18403,0.00011,19.07545]
[1780001248077,32.98,73560.88,39.3,-0.18403,0.00011,19.07532]
[1780001253930,32.98,73561.5,39.3,-0.18393,0.00011,19.06752]
[1780001258936,32.98,73562.05,39.3,-0.18387,0.00011,19.06372]
[1780001259137,32.98,73561.38,39.3,-0.18395,0.00011,19.06846]
[1780001264820,32.98,73559.96,39.3,-0.18411,0.00011,19.07851]
[1780001268400,32.98,73559.94,39.3,-0.18411,0.00011,19.07871]
[1780001273883,32.98,73559.47,39.3,-0.18417,0.00011,19.08214]
[1780001278918,32.98,73559.8,39.3,-0.18413,0.00011,19.07997]
[1780001285967,32.98,73559.84,39.3,-0.18413,0.00011,19.07992]
[1780001291001,32.98,73561.96,39.3,-0.1839,0.00011,19.06526]
[1780001294031,32.98,73565.02,39.3,-0.18355,0.00011,19.04392]
[1780001294079,32.98,73565.02,39.3,-0.18355,0.00011,19.04392]
[1780001294042,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001294197,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001294223,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001294419,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001294897,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001294954,32.98,73568.69,39.3,-0.18314,0.00011,19.0183]
[1780001295031,32.98,73581.84,39.3,-0.18167,0.00011,18.92617]
[1780001295114,32.98,73581.84,39.3,-0.18167,0.00011,18.92617]
[1780001295219,32.98,73581.84,39.3,-0.18167,0.00011,18.92617]
[1780001295436,32.98,73581.84,39.3,-0.18167,0.00011,18.92617]
[1780001295952,32.98,73581.84,39.3,-0.18167,0.00011,18.92617]
[1780001296040,32.98,73580.53,39.3,-0.18182,0.00011,18.93523]
[1780001296402,32.98,73580.53,39.3,-0.18182,0.00011,18.93523]
[1780001297121,32.98,73579.14,39.3,-0.18198,0.00011,18.94517]
[1780001303088,32.98,73580.29,39.3,-0.18185,0.00011,18.93729]
[1780001303316,32.98,73580.29,39.3,-0.18185,0.00011,18.93729]
[1780001307705,32.98,73580.29,39.3,-0.18185,0.00011,18.93733]
[1780001307965,32.98,73580.13,39.3,-0.18187,0.00011,18.93856]
[1780001310379,32.98,73579.81,39.3,-0.18191,0.00011,18.94099]
[1780001312157,32.98,73577.48,39.3,-0.18215,0.00011,18.95402]
[1780001314513,32.98,73567.01,39.3,-0.18332,0.00011,19.02769]
[1780001320235,32.98,73564.03,39.3,-0.18366,0.00011,19.04886]
[1780001325270,32.98,73562.3,39.3,-0.18386,0.00011,19.06113]
[1780001329610,32.98,73561.89,39.3,-0.18391,0.00011,19.06404]
[1780001334351,32.98,73562.08,39.3,-0.18388,0.00011,19.06235]
[1780001340573,32.98,73561.37,39.3,-0.18396,0.00011,19.06725]
[1780001340589,32.98,73561.37,39.3,-0.18396,0.00011,19.06725]
[1780001342880,32.98,73577.76,39.3,-0.18212,0.00011,18.9522]
[1780001348462,32.98,73578.97,39.3,-0.18198,0.00011,18.94379]
[1780001352155,32.98,73580.38,39.3,-0.18183,0.00011,18.93398]
[1780001353041,32.98,73580.15,39.3,-0.18185,0.00011,18.93568]
[1780001353625,32.98,73580.15,39.3,-0.18185,0.00011,18.93568]
[1780001359508,32.98,73582.53,39.3,-0.18159,0.00011,18.91908]
[1780001366081,32.98,73582.3,39.3,-0.18162,0.00011,18.92076]
[1780001366373,32.98,73582.4,39.3,-0.18161,0.00011,18.92012]
[1780001371298,32.98,73582.67,39.3,-0.18158,0.00011,18.91835]
[1780001376030,32.98,73585.11,39.3,-0.18129,0.00011,18.89799]
[1780001381663,32.99,73586.2,39.3,-0.18117,0.00011,18.89073]
[1780001386970,32.99,73579.57,39.3,-0.18191,0.00011,18.93737]
[1780001386974,32.99,73579.57,39.3,-0.18191,0.00011,18.93737]
[1780001392742,32.99,73578.42,39.3,-0.18204,0.00011,18.94533]
[1780001397777,32.99,73578.34,39.3,-0.18205,0.00011,18.94582]
[1780001401957,32.99,73578.89,39.3,-0.18199,0.00011,18.94194]
[1780001401980,32.99,73578.89,39.3,-0.18199,0.00011,18.94194]
[1780001402530,32.99,73575.31,39.3,-0.18239,0.00011,18.96704]
[1780001402769,32.99,73575.31,39.3,-0.18239,0.00011,18.96704]
[1780001407847,32.98,73572.64,39.3,-0.18268,0.00011,18.98542]
[1780001412882,32.98,73572.6,39.3,-0.18268,0.00011,18.98534]
[1780001415039,32.98,73572.79,39.3,-0.18266,0.00011,18.98393]
[1780001419869,32.98,73578.11,39.3,-0.18206,0.00011,18.94638]
[1780001424969,32.98,73578.26,39.3,-0.18204,0.00011,18.94517]
[1780001429988,32.98,73579.32,39.3,-0.18192,0.00011,18.93766]
[1780001431881,32.98,73579.32,39.3,-0.18192,0.00011,18.93765]
[1780001433046,32.98,73580.32,39.3,-0.18178,0.00011,18.92722]
[1780001436827,32.98,73583.1,39.3,-0.18147,0.00011,18.9078]
[1780001438863,32.98,73583.2,39.3,-0.18146,0.00011,18.90716]
[1780001439816,32.98,73583.2,39.3,-0.18146,0.00011,18.90718]
[1780001445110,32.98,73587.72,39.3,-0.18096,0.00011,18.87577]
[1780001450145,32.98,73587.66,39.3,-0.18098,0.00011,18.87644]
[1780001452686,32.98,73587.28,39.3,-0.18102,0.00011,18.87919]
[1780001458201,32.98,73583.47,39.3,-0.18145,0.00011,18.90604]
[1780001461415,32.98,73583.09,39.3,-0.18149,0.00011,18.90869]
[1780001467264,32.98,73582.94,39.3,-0.1815,0.00011,18.90972]
[1780001472299,32.98,73582.92,39.3,-0.18151,0.00011,18.90982]
[1780001477334,32.98,73583.75,39.3,-0.18141,0.00011,18.904]
[1780001483266,32.98,73586.71,39.3,-0.18108,0.00011,18.88325]
[1780001492439,32.99,73587.39,39.3,-0.18099,0.00011,18.87545]
[1780001496830,32.99,73587.29,39.3,-0.181,0.00011,18.87623]
[1780001502508,32.99,73583.5,39.3,-0.18143,0.00011,18.90305]
[1780001507544,32.99,73583.46,39.3,-0.18143,0.00011,18.90332]
[1780001511810,32.99,73583.46,39.3,-0.18143,0.00011,18.90333]
[1780001517614,32.99,73583.26,39.3,-0.18146,0.00011,18.90476]
[1780001522649,32.99,73585.23,39.3,-0.18124,0.00011,18.89095]
[1780001527684,32.99,73584.72,39.3,-0.18129,0.00011,18.89462]
[1780001532719,32.99,73584.73,39.3,-0.18129,0.00011,18.89462]
[1780001537754,32.99,73584.71,39.3,-0.1813,0.00011,18.89483]
[1780001542789,32.99,73584.8,39.3,-0.18129,0.00011,18.89427]
[1780001547876,32.99,73584.7,39.3,-0.1813,0.00011,18.89502]
[1780001554063,32.99,73585.19,39.3,-0.18122,0.00011,18.88828]
[1780001559908,32.99,73583.39,39.3,-0.18143,0.00011,18.90101]
[1780001567677,32.99,73583.11,39.3,-0.18146,0.00011,18.903]
[1780001570618,32.99,73583.11,39.3,-0.18146,0.00011,18.90303]
[1780001570660,32.99,73583.11,39.3,-0.18146,0.00011,18.90303]
[1780001570799,32.99,73583.11,39.3,-0.18146,0.00011,18.90303]
[1780001574109,32.99,73574.69,39.3,-0.1824,0.00011,18.96202]
[1780001574311,32.99,73574.69,39.3,-0.1824,0.00011,18.96202]
[1780001574327,32.99,73572.19,39.3,-0.18268,0.00011,18.97948]
[1780001578341,32.99,73561.98,39.3,-0.18383,0.00011,19.05155]
[1780001579838,32.99,73561.46,39.3,-0.18389,0.00011,19.05532]
[1780001580044,32.99,73561.46,39.3,-0.18389,0.00011,19.05532]
[1780001588110,32.99,73554.33,39.3,-0.18471,0.00011,19.10584]
[1780001594150,32.99,73554.32,39.3,-0.1847,0.00011,19.10543]
[1780001599187,32.99,73552.92,39.3,-0.18485,0.00011,19.11468]
[1780001604220,32.99,73553.91,39.3,-0.18473,0.00011,19.10718]
[1780001609284,32.99,73559.16,39.3,-0.18413,0.00011,19.06998]
[1780001609599,32.98,73563.22,39.3,-0.18367,0.00011,19.04148]
[1780001610262,32.98,73561.95,39.3,-0.18381,0.00011,19.05034]
[1780001610584,32.98,73561.95,39.3,-0.18381,0.00011,19.05034]
[1780001611269,32.98,73561.91,39.3,-0.18379,0.00011,19.047]
[1780001616309,32.98,73564.26,39.3,-0.18352,0.00011,19.03037]
[1780001621344,32.98,73563.82,39.3,-0.18357,0.00011,19.03335]
[1780001626378,32.98,73563.61,39.3,-0.18359,0.00011,19.03473]
[1780001631345,32.98,73564.59,39.3,-0.18348,0.00011,19.02779]
[1780001631417,32.98,73564.85,39.3,-0.18345,0.00011,19.02595]
[1780001632768,32.98,73564.93,39.3,-0.18344,0.00011,19.0252]
[1780001633430,32.98,73565.25,39.3,-0.1834,0.00011,19.02278]
[1780001638464,32.98,73564.87,39.3,-0.18345,0.00011,19.02543]
[1780001644507,32.98,73565.33,39.3,-0.18339,0.00011,19.02218]
[1780001649542,32.98,73565.05,39.3,-0.18342,0.00011,19.02412]
[1780001654577,32.98,73565.14,39.3,-0.18341,0.00011,19.02348]
[1780001660619,32.98,73565.25,39.3,-0.1834,0.00011,19.02279]
[1780001665654,32.98,73564.79,39.3,-0.18346,0.00011,19.02611]
[1780001670689,32.98,73564.96,39.3,-0.18344,0.00011,19.02506]
[1780001675724,32.98,73564.33,39.3,-0.18349,0.00011,19.02624]
[1780001680759,32.98,73564.64,39.3,-0.18346,0.00011,19.02428]
[1780001685793,32.98,73564.78,39.3,-0.18345,0.00011,19.02353]
[1780001688585,32.98,73564.63,39.3,-0.18346,0.00011,19.02468]
[1780001688814,32.98,73564.61,39.3,-0.18347,0.00011,19.02487]
[1780001690723,32.98,73565.18,39.3,-0.1834,0.00011,19.02075]
[1780001690756,32.98,73565.18,39.3,-0.1834,0.00011,19.02075]
[1780001690829,32.98,73564.69,39.3,-0.18345,0.00011,19.02407]
[1780001691613,32.98,73564.69,39.3,-0.18345,0.00011,19.02407]
[1780001692449,32.98,73564.69,39.3,-0.18345,0.00011,19.02407]
[1780001700808,32.99,73564.52,39.3,-0.18348,0.00011,19.02562]
[1780001706155,32.99,73557.62,39.3,-0.18426,0.00011,19.07447]
[1780001707147,32.99,73557.58,39.3,-0.18427,0.00011,19.07486]
[1780001710165,32.99,73552.45,39.3,-0.18485,0.00011,19.11097]
[1780001715172,32.99,73551.72,39.3,-0.18493,0.00011,19.11576]
[1780001716271,32.99,73551.72,39.3,-0.18493,0.00011,19.11565]
[1780001717670,32.99,73539.2,39.3,-0.18634,0.00011,19.20305]
[1780001718108,32.99,73539.2,39.3,-0.18634,0.00011,19.20305]
[1780001718498,32.99,73533.71,39.3,-0.18697,0.00011,19.24129]
[1780001718978,32.99,73533.71,39.3,-0.18697,0.00011,19.24129]
[1780001719165,32.99,73533.71,39.3,-0.18697,0.00011,19.24129]
[1780001719479,32.99,73502.21,39.3,-0.19057,0.00012,19.46079]
[1780001719592,32.99,73502.21,39.3,-0.19057,0.00012,19.46079]
[1780001720565,32.99,73498.37,39.3,-0.19101,0.00012,19.48739]
[1780001724117,32.98,73497.9,39.3,-0.19106,0.00012,19.49021]
[1780001730105,32.98,73497.88,39.3,-0.19105,0.00012,19.48959]
[1780001735140,32.98,73497.58,39.3,-0.19105,0.00012,19.48783]
[1780001741181,32.98,73498.03,39.3,-0.19099,0.00012,19.48426]
[1780001741667,32.98,73498.03,39.3,-0.19099,0.00012,19.48426]
[1780001750246,32.98,73498.52,39.3,-0.19093,0.00012,19.48045]
[1780001755281,32.98,73498.99,39.3,-0.19088,0.00012,19.47706]
[1780001757815,32.98,73503.61,39.3,-0.19034,0.00012,19.44491]
[1780001758614,32.98,73504.56,39.3,-0.19023,0.00012,19.43833]
[1780001760584,32.98,73504.69,39.3,-0.19022,0.00012,19.43748]
[1780001765734,32.98,73505.14,39.3,-0.19016,0.00012,19.43411]
[1780001766503,32.98,73505.14,39.3,-0.19016,0.00012,19.43411]
[1780001767390,32.98,73504.83,39.3,-0.1902,0.00012,19.4361]
[1780001769323,32.98,73494.19,39.3,-0.19142,0.00012,19.5101]
[1780001773428,32.98,73491.55,39.3,-0.19173,0.00012,19.52823]
[1780001773473,32.98,73491.55,39.3,-0.19173,0.00012,19.52823]
[1780001774450,32.98,73486.18,39.3,-0.19235,0.00012,19.56545]
[1780001776691,32.98,73480.84,39.3,-0.19296,0.00012,19.60209]
[1780001778215,32.98,73480.16,39.3,-0.19304,0.00012,19.60664]
[1780001778443,32.98,73475.35,39.3,-0.19359,0.00012,19.63982]
[1780001779581,32.98,73475.35,39.3,-0.19359,0.00012,19.63982]
[1780001779585,32.98,73475.35,39.3,-0.19359,0.00012,19.63982]
[1780001780428,32.98,73474.61,39.3,-0.19368,0.00012,19.6449]
[1780001785492,32.98,73472.48,39.3,-0.19392,0.00012,19.65929]
[1780001790527,32.97,73469.53,39.3,-0.19425,0.00012,19.67919]
[1780001792270,32.97,73470.43,39.3,-0.19412,0.00012,19.66946]
[1780001792541,32.97,73470.94,39.3,-0.19406,0.00012,19.66581]
[1780001797577,32.97,73471.62,39.3,-0.19396,0.00012,19.65978]
[1780001801045,32.97,73471.77,39.3,-0.19394,0.00012,19.65823]
[1780001804525,32.97,73482.39,39.3,-0.19269,0.00012,19.58382]
[1780001805592,32.97,73482.46,39.3,-0.19268,0.00012,19.58312]
[1780001807497,32.97,73482.49,39.3,-0.19267,0.00012,19.5826]
[1780001808643,32.97,73487.43,39.3,-0.19209,0.00012,19.54784]
[1780001813689,32.96,73490.2,39.3,-0.19176,0.00012,19.52818]
[1780001815610,32.96,73490.2,39.3,-0.19176,0.00012,19.52818]
[1780001824767,32.96,73491.46,39.3,-0.1916,0.00012,19.51865]
[1780001833831,32.96,73490.84,39.3,-0.19167,0.00012,19.5224]
[1780001838868,32.96,73490.78,39.3,-0.19167,0.00012,19.52257]
[1780001839822,32.96,73490.78,39.3,-0.19167,0.00012,19.52257]
[1780001844909,32.96,73487.76,39.3,-0.19201,0.00012,19.5432]
[1780001849945,32.96,73486.37,39.3,-0.19217,0.00012,19.55256]
[1780001854960,32.96,73486.87,39.3,-0.19209,0.00012,19.54548]
[1780001854985,32.96,73486.87,39.3,-0.19209,0.00012,19.54548]
[1780001856186,32.96,73486.97,39.3,-0.19207,0.00012,19.54466]
[1780001862037,32.96,73490.98,39.3,-0.1916,0.00012,19.51656]
[1780001865214,32.96,73490.98,39.3,-0.1916,0.00012,19.51653]
[1780001871101,32.96,73483.93,39.3,-0.19241,0.00012,19.56509]
[1780001876136,32.96,73482.71,39.3,-0.19255,0.00012,19.57308]
[1780001881171,32.95,73481.91,39.3,-0.19263,0.00012,19.57813]
[1780001886205,32.95,73481.43,39.3,-0.19268,0.00012,19.58089]
[1780001892249,32.95,73481.29,39.3,-0.19269,0.00012,19.58174]
[1780001898290,32.95,73482.92,39.3,-0.19248,0.00012,19.56911]
[1780001903325,32.95,73483.9,39.3,-0.19236,0.00012,19.56175]
[1780001908360,32.95,73483.78,39.3,-0.19237,0.00012,19.56203]
[1780001908876,32.95,73483.78,39.3,-0.19237,0.00012,19.56203]
[1780001914402,32.95,73484.05,39.3,-0.1923,0.00012,19.55607]
[1780001919437,32.94,73482.55,39.3,-0.19246,0.00012,19.56585]
[1780001924472,32.94,73480.83,39.3,-0.19265,0.00012,19.57708]
[1780001924951,32.94,73480.83,39.3,-0.19265,0.00012,19.57708]
[1780001924989,32.94,73480.83,39.3,-0.19265,0.00012,19.57708]
[1780001926332,32.94,73478.44,39.3,-0.19293,0.00012,19.59353]
[1780001926745,32.94,73478.44,39.3,-0.19293,0.00012,19.59353]
[1780001930620,32.94,73475.0,39.3,-0.19331,0.00012,19.61663]
[1780001931299,32.94,73474.99,39.3,-0.19331,0.00012,19.6165]
[1780001932346,32.94,73480.43,39.3,-0.19268,0.00012,19.57853]
[1780001933946,32.94,73481.89,39.3,-0.1925,0.00012,19.56811]
[1780001936643,32.94,73483.15,39.3,-0.19235,0.00012,19.55908]
[1780001940314,32.94,73481.55,39.3,-0.19253,0.00012,19.56969]
[1780001945693,32.94,73482.15,39.3,-0.19245,0.00012,19.56486]
[1780001955691,32.93,73483.54,39.3,-0.19227,0.00012,19.55393]
[1780001960061,32.93,73481.3,39.3,-0.19252,0.00012,19.56908]
[1780001966769,32.93,73481.96,39.3,-0.19243,0.00012,19.56367]
[1780001972136,32.93,73480.24,39.3,-0.19262,0.00012,19.57518]
[1780001977407,32.93,73476.73,39.3,-0.193,0.00012,19.59538]
[1780001983888,32.92,73476.75,39.3,-0.19297,0.00012,19.59402]
[1780001990937,32.92,73479.59,39.3,-0.19263,0.00012,19.57324]
[1780001991932,32.92,73479.59,39.3,-0.19263,0.00012,19.57324]
[1780001991938,32.92,73479.59,39.3,-0.19263,0.00012,19.57324]
[1780001996979,32.92,73482.48,39.3,-0.19228,0.00012,19.55251]
[1780002001013,32.92,73481.42,39.3,-0.1924,0.00012,19.55958]
[1780002001372,32.92,73481.42,39.3,-0.1924,0.00012,19.55958]
[1780002001386,32.92,73493.77,39.3,-0.19097,0.00012,19.47354]
[1780002002381,32.92,73493.77,39.3,-0.19097,0.00012,19.47354]
[1780002003414,32.92,73502.93,39.3,-0.18991,0.00012,19.4097]
[1780002004731,32.92,73503.3,39.3,-0.18987,0.00012,19.40721]
[1780002010088,32.92,73504.31,39.3,-0.18976,0.00012,19.4007]
[1780002010130,32.92,73504.31,39.3,-0.18976,0.00012,19.4007]
[1780002010693,32.92,73504.31,39.3,-0.18976,0.00012,19.4007]
[1780002016713,32.92,73504.27,39.3,-0.18977,0.00012,19.40125]
[1780002019123,32.92,73503.89,39.3,-0.18982,0.00012,19.40426]
[1780002024515,32.92,73503.88,39.3,-0.18983,0.00012,19.40491]
[1780002030215,32.92,73500.91,39.3,-0.19018,0.00012,19.42607]
[1780002035250,32.92,73500.65,39.3,-0.19019,0.00012,19.42475]
[1780002040287,32.93,73503.19,39.3,-0.1899,0.00012,19.40733]
[1780002045322,32.93,73504.16,39.3,-0.1898,0.00012,19.40095]
[1780002047467,32.93,73504.09,39.3,-0.18981,0.00012,19.40152]
[1780002048264,32.93,73504.25,39.3,-0.18979,0.00012,19.40048]
[1780002048501,32.93,73504.25,39.3,-0.18979,0.00012,19.40048]
[1780002048587,32.93,73512.96,39.3,-0.18879,0.00011,19.33979]
[1780002049507,32.93,73512.96,39.3,-0.18879,0.00011,19.33979]
[1780002049654,32.93,73512.96,39.3,-0.18879,0.00011,19.33979]
[1780002049693,32.93,73515.66,39.3,-0.18848,0.00011,19.32093]
[1780002052370,32.93,73505.61,39.3,-0.18964,0.00012,19.39144]
[1780002057418,32.93,73505.96,39.3,-0.1896,0.00012,19.38939]
[1780002059516,32.93,73509.05,39.3,-0.18925,0.00011,19.3679]
[1780002059733,32.93,73509.05,39.3,-0.18925,0.00011,19.3679]
[1780002062146,32.93,73501.72,39.3,-0.1901,0.00012,19.4192]
[1780002067127,32.93,73500.6,39.3,-0.19023,0.00012,19.4271]
[1780002070265,32.93,73500.44,39.3,-0.19025,0.00012,19.42829]
[1780002075544,32.93,73502.84,39.3,-0.18997,0.00012,19.4117]
[1780002077395,32.93,73503.21,39.3,-0.18993,0.00012,19.40915]
[1780002080342,32.93,73503.91,39.3,-0.18985,0.00012,19.40437]
[1780002081169,32.93,73503.91,39.3,-0.18985,0.00012,19.4044]
[1780002086621,32.93,73504.32,39.3,-0.1898,0.00012,19.4012]
[1780002091340,32.93,73504.28,39.3,-0.1898,0.00012,19.40137]
[1780002092599,32.93,73507.14,39.3,-0.18945,0.00011,19.37786]
[1780002092811,32.93,73507.37,39.3,-0.18942,0.00011,19.37623]
[1780002095582,32.93,73507.79,39.3,-0.18937,0.00011,19.37291]
[1780002095684,32.93,73508.69,39.3,-0.18926,0.00011,19.36645]
[1780002096008,32.93,73508.69,39.3,-0.18926,0.00011,19.36645]
[1780002096641,32.93,73508.69,39.3,-0.18926,0.00011,19.36645]
[1780002105754,32.93,73503.32,39.3,-0.18987,0.00012,19.40346]
[1780002106376,32.93,73503.32,39.3,-0.18987,0.00012,19.40346]
[1780002106398,32.93,73503.32,39.3,-0.18987,0.00012,19.40341]
[1780002111796,32.92,73503.61,39.3,-0.18982,0.00012,19.40028]
[1780002118895,32.92,73503.61,39.3,-0.18982,0.00012,19.40028]
[1780002119196,32.92,73504.21,39.3,-0.18973,0.00012,19.39462]
[1780002120061,32.92,73506.51,39.3,-0.18946,0.00012,19.37838]
[1780002123244,32.92,73517.38,39.3,-0.1882,0.00011,19.30207]
[1780002127380,32.92,73518.95,39.3,-0.18802,0.00011,19.29073]
[1780002127908,32.92,73518.81,39.3,-0.18803,0.00011,19.29161]
[1780002132944,32.92,73507.65,39.3,-0.18932,0.00011,19.36985]
[1780002135949,32.92,73503.87,39.3,-0.18975,0.00012,19.3962]
[1780002136706,32.92,73500.17,39.3,-0.19018,0.00012,19.42193]
[1780002141615,32.92,73498.16,39.3,-0.1904,0.00012,19.43538]
[1780002147297,32.92,73497.8,39.3,-0.19044,0.00012,19.43754]
[1780002148102,32.92,73497.75,39.3,-0.19044,0.00012,19.43743]
[1780002154092,32.91,73488.27,39.3,-0.1915,0.00012,19.49953]
[1780002156542,32.91,73488.43,39.3,-0.19148,0.00012,19.49831]
[1780002161606,32.91,73490.18,39.3,-0.19127,0.00012,19.48548]
[1780002167183,32.91,73490.14,39.3,-0.19126,0.00012,19.48504]
[1780002174232,32.91,73490.15,39.3,-0.19125,0.00012,19.48425]
[1780002176218,32.91,73490.15,39.3,-0.19125,0.00012,19.48425]
[1780002181281,32.91,73489.12,39.3,-0.19135,0.00012,19.49067]
[1780002186082,32.91,73489.15,39.3,-0.19134,0.00012,19.48999]
[1780002191351,32.9,73487.86,39.3,-0.19148,0.00012,19.49826]
[1780002192174,32.9,73487.86,39.3,-0.19148,0.00012,19.49826]
[1780002192829,32.9,73487.86,39.3,-0.19148,0.00012,19.49826]
[1780002193478,32.9,73491.06,39.3,-0.19111,0.00012,19.47584]
[1780002199947,32.9,73497.84,39.3,-0.19032,0.00012,19.42829]
[1780002201038,32.9,73498.21,39.3,-0.19028,0.00012,19.42564]
[1780002206458,32.9,73501.6,39.3,-0.18987,0.00012,19.40132]
[1780002213514,32.9,73499.11,39.3,-0.19013,0.00012,19.41446]
[1780002218439,32.9,73501.55,39.3,-0.18984,0.00012,19.3973]
[1780002223584,32.9,73502.37,39.3,-0.18973,0.00012,19.39061]
[1780002233654,32.9,73502.41,39.3,-0.18971,0.00012,19.38934]
[1780002235020,32.9,73502.41,39.3,-0.18971,0.00012,19.38934]
[1780002235045,32.9,73502.41,39.3,-0.18971,0.00012,19.38934]
[1780002239574,32.89,73496.39,39.3,-0.1904,0.00012,19.43072]
[1780002242617,32.89,73497.01,39.3,-0.19032,0.00012,19.42595]
[1780002244379,32.89,73493.53,39.3,-0.19072,0.00012,19.45005]
[1780002245375,32.89,73492.46,39.3,-0.19084,0.00012,19.45745]
[1780002245383,32.89,73492.46,39.3,-0.19084,0.00012,19.45745]
[1780002245950,32.89,73492.46,39.3,-0.19084,0.00012,19.45745]
[1780002246051,32.89,73481.95,39.3,-0.19206,0.00012,19.53062]
[1780002250268,32.89,73477.33,39.3,-0.19259,0.00012,19.56225]
[1780002254241,32.89,73474.67,39.3,-0.19288,0.00012,19.57982]
[1780002259836,32.89,73469.27,39.3,-0.19349,0.00012,19.61588]
[1780002264870,32.88,73469.11,39.3,-0.19348,0.00012,19.61569]
[1780002269906,32.88,73469.0,39.3,-0.19348,0.00012,19.61514]
[1780002273149,32.88,73469.0,39.3,-0.19347,0.00012,19.61487]
[1780002278971,32.87,73467.52,39.3,-0.19359,0.00012,19.61961]
[1780002284008,32.87,73467.8,39.3,-0.19353,0.00012,19.61633]
[1780002287728,32.87,73467.84,39.3,-0.19352,0.00012,19.61579]
[1780002293070,32.87,73470.7,39.3,-0.19316,0.00012,19.59382]
[1780002298105,32.86,73471.28,39.3,-0.19307,0.00012,19.58862]
[1780002303140,32.86,73467.75,39.3,-0.19346,0.00012,19.61207]
[1780002307897,32.86,73460.39,39.3,-0.19431,0.00012,19.66219]
[1780002313211,32.85,73459.41,39.3,-0.19439,0.00012,19.66711]
[1780002318245,32.85,73461.21,39.3,-0.19415,0.00012,19.65303]
[1780002324641,32.85,73460.65,39.3,-0.1942,0.00012,19.6557]
[1780002330329,32.84,73459.74,39.3,-0.19426,0.00012,19.65926]
[1780002335364,32.84,73459.11,39.3,-0.19429,0.00012,19.6587]
[1780002337937,32.84,73459.4,39.3,-0.19425,0.00012,19.65637]
[1780002340544,32.83,73459.92,39.3,-0.19417,0.00012,19.65182]
[1780002341475,32.83,73462.23,39.3,-0.1939,0.00012,19.63545]
[1780002347946,32.83,73467.34,39.3,-0.19328,0.00012,19.59842]
[1780002354499,32.83,73473.06,39.3,-0.19259,0.00012,19.55716]
[1780002358085,32.83,73473.06,39.3,-0.19259,0.00012,19.55716]
[1780002360181,32.82,73478.85,39.3,-0.1919,0.00012,19.51622]
[1780002365187,32.82,73479.28,39.3,-0.19184,0.00012,19.51272]
[1780002370618,32.82,73479.61,39.3,-0.1918,0.00012,19.50986]
[1780002373831,32.82,73488.11,39.3,-0.19081,0.00012,19.45035]
[1780002374799,32.82,73488.49,39.3,-0.19076,0.00012,19.4477]
[1780002377294,32.82,73481.23,39.3,-0.19161,0.00012,19.49834]
[1780002381840,32.82,73481.81,39.3,-0.19153,0.00012,19.49401]
[1780002382199,32.82,73481.81,39.3,-0.19153,0.00012,19.49401]
[1780002382627,32.82,73482.29,39.3,-0.19148,0.00012,19.4906]
[1780002384317,32.82,73487.74,39.3,-0.19084,0.00012,19.45226]
[1780002389752,32.82,73486.99,39.3,-0.19093,0.00012,19.45748]
[1780002394632,32.82,73487.84,39.3,-0.19081,0.00012,19.44824]
[1780002394852,32.82,73487.84,39.3,-0.19081,0.00012,19.44824]
[1780002395172,32.82,73487.84,39.3,-0.19081,0.00012,19.44824]
[1780002395531,32.82,73493.49,39.3,-0.19015,0.00012,19.40877]
[1780002395755,32.82,73493.49,39.3,-0.19015,0.00012,19.40877]
[1780002395795,32.82,73498.18,39.3,-0.18961,0.00012,19.37593]
[1780002398772,32.82,73494.78,39.3,-0.19,0.00012,19.39936]
[1780002400852,32.82,73494.92,39.3,-0.18997,0.00012,19.39801]
[1780002406877,32.82,73495.31,39.3,-0.18992,0.00012,19.39467]
[1780002411912,32.82,73495.08,39.3,-0.18994,0.00012,19.39592]
[1780002416947,32.82,73490.51,39.3,-0.19046,0.00012,19.42753]
[1780002420360,32.82,73489.26,39.3,-0.1906,0.00012,19.43588]
[1780002420405,32.82,73489.26,39.3,-0.1906,0.00012,19.43588]
[1780002420434,32.82,73489.26,39.3,-0.1906,0.00012,19.43588]
[1780002420975,32.81,73484.86,39.3,-0.19111,0.00012,19.46649]
[1780002424913,32.81,73480.71,39.3,-0.19159,0.00012,19.49536]
[1780002426709,32.81,73480.33,39.3,-0.19163,0.00012,19.49791]
[1780002430403,32.81,73484.9,39.3,-0.1911,0.00012,19.46583]
[1780002433819,32.81,73487.63,39.3,-0.19078,0.00012,19.44674]
[1780002436657,32.81,73487.94,39.3,-0.19075,0.00012,19.44466]
[1780002436747,32.81,73487.94,39.3,-0.19075,0.00012,19.44466]
[1780002436763,32.81,73487.94,39.3,-0.19075,0.00012,19.44466]
[1780002436824,32.81,73487.94,39.3,-0.19075,0.00012,19.44466]
[1780002437089,32.81,73492.41,39.3,-0.19023,0.00012,19.41343]
[1780002437567,32.81,73492.41,39.3,-0.19023,0.00012,19.41343]
[1780002438024,32.81,73492.41,39.3,-0.19023,0.00012,19.41343]
[1780002438569,32.81,73496.56,39.3,-0.18975,0.00012,19.3843]
[1780002441153,32.81,73498.85,39.3,-0.18948,0.00012,19.36793]
[1780002441175,32.81,73498.52,39.3,-0.18951,0.00012,19.37009]
[1780002444908,32.81,73495.83,39.3,-0.18983,0.00012,19.38894]
[1780002445147,32.81,73495.98,39.3,-0.18981,0.00012,19.38788]
[1780002451203,32.81,73495.31,39.3,-0.18985,0.00012,19.38809]
[1780002456238,32.81,73492.82,39.3,-0.19012,0.00012,19.40455]
[1780002461273,32.81,73494.13,39.3,-0.18995,0.00012,19.3944]
[1780002465962,32.8,73494.37,39.3,-0.18991,0.00012,19.39199]
[1780002467126,32.8,73494.37,39.3,-0.18991,0.00012,19.39181]
[1780002472129,32.8,73494.58,39.3,-0.18987,0.00012,19.38964]
[1780002477734,32.8,73494.93,39.3,-0.18981,0.00012,19.38601]
[1780002480688,32.8,73495.59,39.3,-0.18973,0.00012,19.38089]
[1780002481612,32.8,73495.74,39.3,-0.18971,0.00012,19.37968]
[1780002482760,32.8,73496.83,39.3,-0.18958,0.00012,19.37189]
[1780002485497,32.8,73507.54,39.3,-0.18834,0.00012,19.29648]
[1780002486632,32.8,73507.47,39.3,-0.18835,0.00012,19.29692]
[1780002491384,32.8,73510.13,39.3,-0.18804,0.00011,19.27812]
[1780002491484,32.8,73511.32,39.3,-0.1879,0.00011,19.26975]
[1780002492898,32.8,73511.32,39.3,-0.1879,0.00011,19.26975]
[1780002492918,32.8,73511.3,39.3,-0.18791,0.00011,19.27005]
[1780002498534,32.8,73511.65,39.3,-0.18787,0.00011,19.26755]
[1780002503569,32.8,73508.53,39.3,-0.18822,0.00012,19.28933]
[1780002510618,32.8,73509.09,39.3,-0.18816,0.00012,19.28519]
[1780002516210,32.8,73509.5,39.3,-0.18808,0.00012,19.27882]
[1780002516333,32.8,73509.5,39.3,-0.18808,0.00012,19.27882]
[1780002516529,32.8,73509.63,39.3,-0.18807,0.00012,19.27789]
[1780002516704,32.8,73509.63,39.3,-0.18807,0.00012,19.27789]
[1780002516835,32.8,73509.63,39.3,-0.18807,0.00012,19.27789]
[1780002517229,32.8,73509.63,39.3,-0.18807,0.00012,19.27789]
[1780002517262,32.8,73518.05,39.3,-0.1871,0.00011,19.21877]
[1780002517945,32.8,73518.05,39.3,-0.1871,0.00011,19.21877]
[1780002518059,32.8,73518.05,39.3,-0.1871,0.00011,19.21877]
[1780002518255,32.8,73518.05,39.3,-0.1871,0.00011,19.21877]
[1780002518266,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002518600,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002518641,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002518653,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002519141,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002519205,32.8,73534.04,39.3,-0.18527,0.00011,19.1064]
[1780002519260,32.8,73541.44,39.3,-0.18443,0.00011,19.05436]
[1780002519509,32.8,73541.44,39.3,-0.18443,0.00011,19.05436]
[1780002520337,32.8,73541.44,39.3,-0.18443,0.00011,19.05436]
[1780002520347,32.8,73542.11,39.3,-0.18436,0.00011,19.04969]
[1780002520384,32.8,73542.11,39.3,-0.18436,0.00011,19.04969]
[1780002520604,32.8,73542.11,39.3,-0.18436,0.00011,19.04969]
[1780002520690,32.8,73541.58,39.3,-0.18442,0.00011,19.05348]
[1780002526299,32.8,73542.77,39.3,-0.18429,0.00011,19.04534]
[1780002528281,32.8,73542.72,39.3,-0.1843,0.00011,19.04582]
[1780002534316,32.8,73546.78,39.3,-0.18384,0.00011,19.0177]
[1780002535891,32.8,73542.65,39.3,-0.18431,0.00011,19.04693]
[1780002540524,32.8,73542.55,39.3,-0.18433,0.00011,19.04787]
[1780002541198,32.8,73542.55,39.3,-0.18433,0.00011,19.04787]
[1780002541300,32.8,73538.19,39.3,-0.18482,0.00011,19.0786]
[1780002546877,32.8,73539.37,39.3,-0.18471,0.00011,19.0713]
[1780002550027,32.8,73541.45,39.3,-0.18447,0.00011,19.05703]
[1780002555940,32.8,73539.29,39.3,-0.18474,0.00011,19.07347]
[1780002560976,32.81,73540.49,39.3,-0.18462,0.00011,19.06589]
[1780002566011,32.81,73542.79,39.3,-0.18437,0.00011,19.05059]
[1780002566420,32.81,73542.79,39.3,-0.18437,0.00011,19.05059]
[1780002572054,32.81,73541.75,39.3,-0.18448,0.00011,19.05564]
[1780002577168,32.81,73542.15,39.3,-0.18445,0.00011,19.0534]
[1780002583131,32.82,73542.74,39.3,-0.1844,0.00011,19.05085]
[1780002589173,32.82,73542.54,39.3,-0.18444,0.00011,19.05344]
[1780002594208,32.82,73543.62,39.3,-0.18434,0.00011,19.04689]
[1780002599242,32.82,73543.51,39.3,-0.18437,0.00011,19.0487]
[1780002606292,32.83,73543.34,39.3,-0.18441,0.00011,19.05135]
[1780002611327,32.83,73542.95,39.3,-0.18447,0.00011,19.0551]
[1780002616362,32.83,73543.06,39.3,-0.18447,0.00011,19.05534]
[1780002618574,32.83,73545.48,39.3,-0.1842,0.00011,19.03873]
[1780002619453,32.83,73545.48,39.3,-0.1842,0.00011,19.03873]
[1780002626433,32.84,73547.5,39.3,-0.184,0.00011,19.02637]
[1780002631468,32.84,73546.49,39.3,-0.18411,0.00011,19.03124]
[1780002635390,32.84,73546.7,39.3,-0.1841,0.00011,19.03023]
[1780002638924,32.84,73548.26,39.3,-0.18394,0.00011,19.0204]
[1780002638929,32.84,73548.42,39.3,-0.18392,0.00011,19.01951]
[1780002644031,32.84,73555.88,39.3,-0.18308,0.00011,18.96735]
[1780002645386,32.84,73556.02,39.3,-0.18307,0.00011,18.96649]
[1780002645564,32.84,73556.3,39.3,-0.18304,0.00011,18.96465]
[1780002646807,32.84,73558.14,39.3,-0.18284,0.00011,18.95183]
[1780002646953,32.84,73560.38,39.3,-0.18258,0.00011,18.93607]
[1780002652615,32.85,73560.98,39.3,-0.18253,0.00011,18.93294]
[1780002657442,32.85,73561.4,39.3,-0.1825,0.00011,18.93066]
[1780002658717,32.85,73556.37,39.3,-0.18308,0.00011,18.96687]
[1780002658818,32.85,73553.03,39.3,-0.18346,0.00011,18.99068]
[1780002659650,32.85,73553.03,39.3,-0.18346,0.00011,18.99068]
[1780002659665,32.85,73552.96,39.3,-0.18347,0.00011,18.99127]
[1780002664700,32.85,73552.92,39.3,-0.18349,0.00011,18.99263]
[1780002667252,32.85,73552.32,39.3,-0.18356,0.00011,18.99738]
[1780002672756,32.86,73554.44,39.3,-0.18334,0.00011,18.98345]
[1780002677791,32.86,73554.47,39.3,-0.18335,0.00011,18.98386]
[1780002684841,32.86,73554.47,39.3,-0.18336,0.00011,18.98464]
[1780002691890,32.86,73554.56,39.3,-0.18334,0.00011,18.98132]
[1780002694078,32.86,73554.89,39.3,-0.1833,0.00011,18.9791]
[1780002695247,32.86,73555.08,39.3,-0.18328,0.00011,18.97786]
[1780002695348,32.86,73554.88,39.3,-0.18331,0.00011,18.9795]
[1780002701437,32.86,73555.17,39.3,-0.18328,0.00011,18.97771]
[1780002701478,32.86,73555.17,39.3,-0.18328,0.00011,18.97777]
[1780002702334,32.86,73555.17,39.3,-0.18328,0.00011,18.97777]
[1780002708005,32.86,73555.14,39.3,-0.1833,0.00011,18.97898]
[1780002710578,32.87,73555.28,39.3,-0.18329,0.00011,18.97825]
[1780002711023,32.87,73555.24,39.3,-0.18329,0.00011,18.97866]
[1780002714955,32.87,73554.22,39.3,-0.1834,0.00011,18.98566]
[1780002715051,32.87,73554.06,39.3,-0.18342,0.00011,18.98672]
[1780002720086,32.87,73553.16,39.3,-0.18353,0.00011,18.99355]
[1780002725121,32.87,73553.44,39.3,-0.18351,0.00011,18.99207]
[1780002730156,32.87,73552.57,39.3,-0.18361,0.00011,18.99864]
[1780002735192,32.87,73552.77,39.3,-0.1836,0.00011,18.99766]
[1780002740235,32.87,73552.34,39.3,-0.18365,0.00011,19.00102]
[1780002740336,32.87,73550.53,39.3,-0.18386,0.00011,19.01382]
[1780002741355,32.87,73550.53,39.3,-0.18386,0.00011,19.01382]
[1780002741455,32.87,73550.49,39.3,-0.18386,0.00011,19.01399]
[1780002746802,32.87,73549.94,39.3,-0.18393,0.00011,19.01816]
[1780002749836,32.87,73549.49,39.3,-0.18398,0.00011,19.02149]
[1780002753965,32.87,73549.93,39.3,-0.18391,0.00011,19.0155]
[1780002757571,32.87,73549.92,39.3,-0.18392,0.00011,19.01572]
[1780002757673,32.87,73549.92,39.3,-0.18392,0.00011,19.01579]
[1780002763387,32.87,73550.14,39.3,-0.18388,0.00011,19.01329]
[1780002769429,32.87,73550.03,39.3,-0.18388,0.00011,19.01311]
[1780002771503,32.87,73550.14,39.3,-0.18386,0.00011,19.01218]
[1780002771604,32.87,73550.13,39.3,-0.18386,0.00011,19.01209]
[1780002777485,32.87,73550.05,39.3,-0.18387,0.00011,19.01276]
[1780002778713,32.87,73549.89,39.3,-0.18389,0.00011,19.0139]
[1780002779499,32.87,73539.73,39.3,-0.18504,0.00011,19.08528]
[1780002784534,32.87,73546.57,39.3,-0.18427,0.00011,19.03766]
[1780002785281,32.87,73546.57,39.3,-0.18427,0.00011,19.03766]
[1780002790417,32.87,73550.92,39.3,-0.18378,0.00011,19.00727]
[1780002791874,32.87,73558.09,39.3,-0.18297,0.00011,18.95693]
[1780002791897,32.87,73558.09,39.3,-0.18297,0.00011,18.95693]
[1780002792501,32.87,73558.09,39.3,-0.18297,0.00011,18.95693]
[1780002792532,32.87,73558.09,39.3,-0.18297,0.00011,18.95693]
[1780002792590,32.87,73575.23,39.3,-0.18105,0.00011,18.83636]
[1780002793032,32.87,73575.23,39.3,-0.18105,0.00011,18.83636]
[1780002793695,32.87,73584.14,39.3,-0.18005,0.00011,18.77363]
[1780002793771,32.87,73584.14,39.3,-0.18005,0.00011,18.77363]
[1780002794611,32.87,73584.14,39.3,-0.18005,0.00011,18.77363]
[1780002795169,32.87,73584.26,39.3,-0.18004,0.00011,18.77295]
[1780002795266,32.87,73584.26,39.3,-0.18004,0.00011,18.77295]
[1780002795613,32.87,73583.15,39.3,-0.18017,0.00011,18.78094]
[1780002796324,32.87,73583.15,39.3,-0.18017,0.00011,18.78094]
[1780002798255,32.87,73585.87,39.3,-0.17986,0.00011,18.76172]
[1780002800875,32.87,73590.09,39.3,-0.17939,0.00011,18.73197]
[1780002804704,32.87,73592.46,39.3,-0.17913,0.00011,18.71547]
[1780002805143,32.87,73592.46,39.3,-0.17913,0.00011,18.71547]
[1780002805171,32.87,73593.66,39.3,-0.179,0.00011,18.70708]
[1780002805713,32.87,73593.66,39.3,-0.179,0.00011,18.70708]
[1780002805764,32.87,73593.66,39.3,-0.179,0.00011,18.70708]
[1780002806073,32.87,73593.66,39.3,-0.179,0.00011,18.70708]
[1780002806322,32.87,73593.66,39.3,-0.179,0.00011,18.70708]
[1780002806841,32.87,73595.12,39.3,-0.17884,0.00011,18.69668]
[1780002807499,32.87,73607.61,39.3,-0.17745,0.00011,18.60839]
[1780002808712,32.87,73609.69,39.3,-0.17722,0.00011,18.59369]
[1780002813756,32.87,73610.08,39.3,-0.17716,0.00011,18.58779]
[1780002817785,32.87,73602.45,39.3,-0.17801,0.00011,18.64183]
[1780002817962,32.87,73602.45,39.3,-0.17801,0.00011,18.64183]
[1780002818777,32.87,73602.84,39.3,-0.17796,0.00011,18.63902]
[1780002819950,32.87,73601.04,39.3,-0.17816,0.00011,18.65171]
[1780002819958,32.87,73593.67,39.3,-0.17898,0.00011,18.7037]
[1780002825084,32.87,73590.4,39.3,-0.17935,0.00011,18.72695]
[1780002826902,32.87,73590.04,39.3,-0.17939,0.00011,18.72959]
[1780002827785,32.87,73590.56,39.3,-0.17933,0.00011,18.72601]
[1780002828580,32.87,73590.56,39.3,-0.17933,0.00011,18.72601]
[1780002828672,32.87,73588.73,39.3,-0.17954,0.00011,18.73897]
[1780002834677,32.87,73587.63,39.3,-0.17967,0.00011,18.74776]
[1780002835273,32.88,73587.79,39.3,-0.17966,0.00011,18.74683]
[1780002835325,32.88,73587.79,39.3,-0.17966,0.00011,18.74683]
[1780002836746,32.88,73588.5,39.3,-0.17959,0.00011,18.74224]
[1780002838695,32.88,73588.14,39.3,-0.17963,0.00011,18.74499]
[1780002840674,32.88,73584.72,39.3,-0.18002,0.00011,18.76953]
[1780002841213,32.88,73582.18,39.3,-0.1803,0.00011,18.78767]
[1780002842678,32.88,73582.18,39.3,-0.1803,0.00011,18.78767]
[1780002843085,32.88,73582.15,39.3,-0.18031,0.00011,18.78793]
[1780002843157,32.88,73582.15,39.3,-0.18031,0.00011,18.78793]
[1780002843235,32.88,73582.15,39.3,-0.18031,0.00011,18.78793]
[1780002843662,32.88,73572.07,39.3,-0.18144,0.00011,18.859]
[1780002843889,32.88,73572.07,39.3,-0.18144,0.00011,18.859]
[1780002844199,32.88,73572.07,39.3,-0.18144,0.00011,18.859]
[1780002844207,32.88,73560.25,39.3,-0.18277,0.00011,18.94226]
[1780002845475,32.88,73560.25,39.3,-0.18277,0.00011,18.94226]
[1780002845624,32.88,73560.25,39.3,-0.18277,0.00011,18.94226]
[1780002848062,32.88,73560.5,39.3,-0.18274,0.00011,18.94036]
[1780002848163,32.88,73560.41,39.3,-0.18275,0.00011,18.94095]
[1780002852121,32.88,73563.46,39.3,-0.18241,0.00011,18.91992]
[1780002852452,32.88,73563.46,39.3,-0.18241,0.00011,18.91992]
[1780002852453,32.88,73563.46,39.3,-0.18241,0.00011,18.91992]
[1780002852712,32.88,73568.0,39.3,-0.1819,0.00011,18.88814]
[1780002852751,32.88,73568.0,39.3,-0.1819,0.00011,18.88814]
[1780002853056,32.88,73568.0,39.3,-0.1819,0.00011,18.88814]
[1780002853758,32.88,73569.65,39.3,-0.18172,0.00011,18.87656]
[1780002854177,32.88,73569.65,39.3,-0.18172,0.00011,18.87656]
[1780002855101,32.88,73573.49,39.3,-0.18129,0.00011,18.84957]
[1780002855292,32.88,73573.49,39.3,-0.18129,0.00011,18.84957]
[1780002858363,32.88,73571.26,39.3,-0.18154,0.00011,18.86551]
[1780002858573,32.88,73571.26,39.3,-0.18154,0.00011,18.86551]
[1780002858587,32.88,73570.41,39.3,-0.18164,0.00011,18.87155]
[1780002860524,32.88,73566.96,39.3,-0.18203,0.00011,18.89606]
[1780002860615,32.88,73566.91,39.3,-0.18204,0.00011,18.89661]
[1780002862169,32.88,73567.39,39.3,-0.18198,0.00011,18.89325]
[1780002867652,32.88,73566.24,39.3,-0.18211,0.00011,18.90144]
[1780002868027,32.88,73566.86,39.3,-0.18204,0.00011,18.89708]
[1780002868694,32.88,73566.86,39.3,-0.18204,0.00011,18.89708]
[1780002868730,32.88,73568.0,39.3,-0.18192,0.00011,18.88907]
[1780002870974,32.88,73571.44,39.3,-0.18153,0.00011,18.86506]
[1780002871198,32.88,73571.44,39.3,-0.18153,0.00011,18.86506]
[1780002871253,32.88,73571.44,39.3,-0.18153,0.00011,18.86506]
[1780002871289,32.88,73571.44,39.3,-0.18153,0.00011,18.86506]
[1780002871745,32.88,73573.06,39.3,-0.18134,0.00011,18.85071]
[1780002872736,32.88,73573.06,39.3,-0.18134,0.00011,18.85071]
[1780002873535,32.88,73578.5,39.3,-0.18073,0.00011,18.81246]
[1780002875688,32.88,73581.12,39.3,-0.18044,0.00011,18.79427]
[1780002877045,32.88,73583.27,39.3,-0.1802,0.00011,18.77944]
[1780002882241,32.89,73585.26,39.3,-0.18,0.00011,18.7666]
[1780002887276,32.89,73587.9,39.3,-0.17972,0.00011,18.74906]
[1780002892311,32.89,73589.95,39.3,-0.17951,0.00011,18.73582]
[1780002897346,32.89,73591.63,39.3,-0.17934,0.00011,18.72524]
[1780002898934,32.89,73591.09,39.3,-0.17941,0.00011,18.72932]
[1780002901385,32.9,73591.18,39.3,-0.17941,0.00011,18.72921]
[1780002902150,32.9,73593.4,39.3,-0.17916,0.00011,18.71382]
[1780002906504,32.9,73594.02,39.3,-0.17911,0.00011,18.71057]
[1780002910987,32.9,73585.8,39.3,-0.18004,0.00011,18.76969]
[1780002912644,32.9,73585.7,39.3,-0.18006,0.00011,18.77059]
[1780002914238,32.9,73583.67,39.3,-0.18029,0.00011,18.78529]
[1780002919193,32.9,73579.43,39.3,-0.18078,0.00011,18.81587]
[1780002919501,32.9,73579.4,39.3,-0.18078,0.00011,18.81621]
[1780002921583,32.9,73581.91,39.3,-0.1805,0.00011,18.79854]
[1780002926567,32.91,73586.06,39.3,-0.18004,0.00011,18.76949]
[1780002927464,32.91,73586.31,39.3,-0.18001,0.00011,18.7678]
[1780002927558,32.91,73587.74,39.3,-0.17986,0.00011,18.7578]
[1780002929086,32.91,73589.27,39.3,-0.17969,0.00011,18.74723]
[1780002929631,32.91,73589.27,39.3,-0.17969,0.00011,18.74723]
[1780002929709,32.91,73590.43,39.3,-0.17956,0.00011,18.73929]
[1780002935614,32.91,73590.72,39.3,-0.17951,0.00011,18.73424]
[1780002936115,32.91,73590.72,39.3,-0.17951,0.00011,18.73424]
[1780002936134,32.91,73590.72,39.3,-0.17951,0.00011,18.73424]
[1780002936621,32.91,73592.48,39.3,-0.17932,0.00011,18.72191]
[1780002941656,32.91,73595.66,39.3,-0.17896,0.00011,18.69909]
[1780002946691,32.91,73595.4,39.3,-0.17898,0.00011,18.70056]
[1780002951725,32.9,73595.16,39.3,-0.179,0.00011,18.70187]
[1780002956761,32.9,73599.31,39.3,-0.17854,0.00011,18.67229]
[1780002961797,32.9,73599.2,39.3,-0.17855,0.00011,18.67283]
[1780002966832,32.9,73597.36,39.3,-0.17875,0.00011,18.68554]
[1780002971875,32.9,73595.85,39.3,-0.17891,0.00011,18.69591]
[1780002972845,32.9,73595.85,39.3,-0.17891,0.00011,18.69591]
[1780002971925,32.9,73594.86,39.3,-0.17902,0.00011,18.70282]
[1780002974853,32.9,73593.79,39.3,-0.17914,0.00011,18.71028]
[1780002976136,32.9,73593.43,39.3,-0.17918,0.00011,18.71297]
[1780002976180,32.9,73593.43,39.3,-0.17918,0.00011,18.71297]
[1780002981832,32.9,73594.09,39.3,-0.17911,0.00011,18.70859]
[1780002982459,32.9,73593.95,39.3,-0.17913,0.00011,18.7098]
[1780002982561,32.9,73594.1,39.3,-0.17911,0.00011,18.70881]
[1780002987623,32.9,73594.16,39.3,-0.17911,0.00011,18.70852]
[1780002987632,32.9,73594.16,39.3,-0.17911,0.00011,18.70852]
[1780002987780,32.9,73594.16,39.3,-0.17911,0.00011,18.70852]
[1780002988919,32.9,73597.08,39.3,-0.17879,0.00011,18.68802]
[1780002991369,32.9,73597.97,39.3,-0.17868,0.00011,18.68157]
[1780002991460,32.9,73598.43,39.3,-0.17861,0.00011,18.67478]
[1780002992703,32.9,73598.43,39.3,-0.17861,0.00011,18.67478]
[1780002992803,32.9,73598.84,39.3,-0.17856,0.00011,18.67201]
[1780002998049,32.9,73600.42,39.3,-0.17839,0.00011,18.66066]
[1780002998557,32.9,73600.42,39.3,-0.17839,0.00011,18.66066]
[1780003000660,32.9,73601.01,39.3,-0.17832,0.00011,18.65638]
[1780003000767,32.9,73601.01,39.3,-0.17832,0.00011,18.65634]
[1780003001558,32.9,73601.01,39.3,-0.17832,0.00011,18.65634]
[1780003001877,32.9,73603.56,39.3,-0.17804,0.00011,18.6385]
[1780003002462,32.9,73603.56,39.3,-0.17804,0.00011,18.6385]
[1780003002563,32.9,73605.16,39.3,-0.17786,0.00011,18.62719]
[1780003003599,32.9,73605.16,39.3,-0.17786,0.00011,18.62719]
[1780003003602,32.9,73605.16,39.3,-0.17786,0.00011,18.62719]
[1780003003849,32.9,73606.05,39.3,-0.17776,0.00011,18.6211]
[1780003007148,32.9,73610.63,39.3,-0.17726,0.00011,18.58883]
[1780003007327,32.9,73610.63,39.3,-0.17726,0.00011,18.58883]
[1780003013626,32.9,73616.29,39.3,-0.17664,0.00011,18.54937]
[1780003013731,32.9,73616.29,39.3,-0.17664,0.00011,18.54937]
[1780003019197,32.91,73617.61,39.3,-0.17651,0.00011,18.54079]
[1780003025239,32.91,73615.43,39.3,-0.17676,0.00011,18.55672]
[1780003030751,32.91,73616.11,39.3,-0.17669,0.00011,18.55226]
[1780003032078,32.91,73618.59,39.3,-0.17642,0.00011,18.53492]
[1780003032690,32.91,73618.59,39.3,-0.17642,0.00011,18.53492]
[1780003032984,32.91,73620.96,39.3,-0.17616,0.00011,18.51829]
[1780003033620,32.91,73620.96,39.3,-0.17616,0.00011,18.51829]
[1780003033695,32.91,73624.08,39.3,-0.17582,0.00011,18.49638]
[1780003034269,32.91,73624.08,39.3,-0.17582,0.00011,18.49638]
[1780003036550,32.91,73626.84,39.3,-0.17552,0.00011,18.47714]
[1780003036642,32.91,73626.84,39.3,-0.17552,0.00011,18.47714]
[1780003037172,32.91,73627.31,39.3,-0.17547,0.00011,18.47397]
[1780003042359,32.91,73628.61,39.3,-0.17533,0.00011,18.46517]
[1780003045853,32.91,73627.1,39.3,-0.1755,0.00011,18.47594]
[1780003048921,32.91,73622.09,39.3,-0.17605,0.00011,18.51172]
[1780003051542,32.91,73617.83,39.3,-0.17653,0.00011,18.54218]
[1780003053183,32.91,73619.05,39.3,-0.17637,0.00011,18.53034]
[1780003058471,32.91,73620.93,39.3,-0.17618,0.00011,18.51775]
[1780003063506,32.92,73622.95,39.3,-0.17596,0.00011,18.5041]
[1780003068543,32.92,73626.04,39.3,-0.17564,0.00011,18.48301]
[1780003073581,32.92,73612.98,39.3,-0.17708,0.00011,18.57583]
[1780003074589,32.92,73612.98,39.3,-0.17708,0.00011,18.57583]
[1780003075739,32.92,73612.29,39.3,-0.17716,0.00011,18.58074]
[1780003076099,32.92,73613.15,39.3,-0.17706,0.00011,18.5747]
[1780003078479,32.92,73613.56,39.3,-0.17702,0.00011,18.57187]
[1780003083820,32.92,73616.35,39.3,-0.17672,0.00011,18.5524]
[1780003083861,32.92,73616.35,39.3,-0.17672,0.00011,18.5524]
[1780003084653,32.92,73616.68,39.3,-0.17668,0.00011,18.55013]
[1780003089694,32.92,73622.04,39.3,-0.1761,0.00011,18.51281]
[1780003090681,32.92,73622.04,39.3,-0.1761,0.00011,18.51281]
[1780003093271,32.92,73623.05,39.3,-0.17599,0.00011,18.50573]
[1780003095270,32.92,73624.28,39.3,-0.17585,0.00011,18.49702]
[1780003096670,32.92,73618.53,39.3,-0.17648,0.00011,18.53762]
[1780003098874,32.92,73616.0,39.3,-0.17677,0.00011,18.55561]
[1780003104799,32.92,73615.49,39.3,-0.17683,0.00011,18.55956]
[1780003109834,32.92,73614.44,39.3,-0.17695,0.00011,18.56724]
[1780003114869,32.92,73611.68,39.3,-0.17723,0.00011,18.5834]
[1780003119904,32.92,73613.28,39.3,-0.17705,0.00011,18.5722]
[1780003124939,32.92,73613.11,39.3,-0.17707,0.00011,18.57349]
[1780003129977,32.92,73612.74,39.3,-0.17712,0.00011,18.57616]
[1780003135012,32.92,73611.45,39.3,-0.17726,0.00011,18.5853]
[1780003140063,32.92,73612.22,39.3,-0.17717,0.00011,18.57989]
[1780003145084,32.92,73613.13,39.3,-0.17708,0.00011,18.57361]
[1780003151617,32.92,73613.13,39.3,-0.17708,0.00011,18.5737]
[1780003157170,32.92,73612.79,39.3,-0.17712,0.00011,18.57655]
[1780003162205,32.93,73613.19,39.3,-0.17708,0.00011,18.57406]
[1780003165934,32.93,73609.51,39.3,-0.17749,0.00011,18.60014]
[1780003171718,32.93,73608.25,39.3,-0.17763,0.00011,18.6091]
[1780003177487,32.93,73603.6,39.3,-0.17812,0.00011,18.63833]
[1780003177882,32.93,73603.6,39.3,-0.17812,0.00011,18.63833]
[1780003179106,32.93,73599.39,39.3,-0.17858,0.00011,18.66789]
[1780003179139,32.93,73599.39,39.3,-0.17858,0.00011,18.66789]
[1780003181651,32.92,73585.32,39.3,-0.18015,0.00011,18.76673]
[1780003181653,32.92,73585.32,39.3,-0.18015,0.00011,18.76673]
[1780003182023,32.92,73584.9,39.3,-0.18019,0.00011,18.76947]
[1780003184022,32.92,73583.99,39.3,-0.18029,0.00011,18.77584]
[1780003190022,32.92,73582.58,39.3,-0.18044,0.00011,18.78553]
[1780003198524,32.92,73580.01,39.3,-0.18072,0.00011,18.80288]
[1780003198947,32.92,73580.01,39.3,-0.18072,0.00011,18.80288]
[1780003200626,32.92,73579.66,39.3,-0.18076,0.00011,18.80513]
[1780003200713,32.92,73580.33,39.3,-0.18068,0.00011,18.80031]
[1780003201691,32.92,73580.33,39.3,-0.18068,0.00011,18.80031]
[1780003202125,32.92,73578.66,39.3,-0.18086,0.00011,18.81177]
[1780003207777,32.92,73583.54,39.3,-0.1803,0.00011,18.77608]
[1780003209622,32.92,73583.79,39.3,-0.18026,0.00011,18.77385]
[1780003210632,32.92,73583.37,39.3,-0.1803,0.00011,18.77658]
[1780003215097,32.91,73588.46,39.3,-0.17972,0.00011,18.73995]
[1780003215892,32.91,73588.98,39.3,-0.17966,0.00011,18.73611]
[1780003218709,32.91,73589.97,39.3,-0.17955,0.00011,18.72863]
[1780003218770,32.91,73589.97,39.3,-0.17955,0.00011,18.72863]
[1780003219162,32.91,73590.11,39.3,-0.17953,0.00011,18.72748]
[1780003219376,32.91,73590.11,39.3,-0.17953,0.00011,18.72748]
[1780003220065,32.91,73590.11,39.3,-0.17953,0.00011,18.72748]
[1780003220500,32.91,73595.91,39.3,-0.17888,0.00011,18.68644]
[1780003221381,32.91,73599.16,39.3,-0.17852,0.00011,18.66342]
[1780003227661,32.91,73600.89,39.3,-0.17832,0.00011,18.65075]
[1780003232696,32.91,73600.97,39.3,-0.17828,0.00011,18.64642]
[1780003237731,32.91,73600.08,39.3,-0.17837,0.00011,18.65233]
[1780003242766,32.91,73600.7,39.3,-0.1783,0.00011,18.64755]
[1780003247801,32.91,73606.58,39.3,-0.17764,0.00011,18.60566]
[1780003253842,32.91,73607.85,39.3,-0.1775,0.00011,18.59651]
[1780003259886,32.91,73604.7,39.3,-0.17784,0.00011,18.61838]
[1780003264921,32.91,73608.11,39.3,-0.17746,0.00011,18.59404]
[1780003269956,32.91,73606.14,39.3,-0.17767,0.00011,18.60765]
[1780003274991,32.9,73605.71,39.3,-0.17772,0.00011,18.6103]
[1780003280027,32.9,73605.38,39.3,-0.17775,0.00011,18.61223]
[1780003285063,32.9,73605.65,39.3,-0.17771,0.00011,18.60989]
[1780003290099,32.9,73610.18,39.3,-0.1772,0.00011,18.57752]
[1780003295133,32.9,73610.46,39.3,-0.17714,0.00011,18.57188]
[1780003303190,32.9,73610.51,39.3,-0.17713,0.00011,18.57117]
[1780003314267,32.9,73611.64,39.3,-0.177,0.00011,18.56267]
[1780003322918,32.9,73611.87,39.3,-0.17697,0.00011,18.56088]
[1780003328365,32.9,73610.43,39.3,-0.17713,0.00011,18.5706]
[1780003333400,32.9,73607.92,39.3,-0.1774,0.00011,18.58794]
[1780003338435,32.9,73609.86,39.3,-0.17718,0.00011,18.57391]
[1780003339628,32.9,73609.86,39.3,-0.17718,0.00011,18.57391]
[1780003345485,32.9,73609.98,39.3,-0.17716,0.00011,18.57261]
[1780003350520,32.9,73611.87,39.3,-0.17694,0.00011,18.55897]
[1780003355555,32.89,73612.31,39.3,-0.17687,0.00011,18.55222]
[1780003361786,32.89,73613.73,39.3,-0.17671,0.00011,18.54203]
[1780003362463,32.89,73620.49,39.3,-0.17596,0.00011,18.49419]
[1780003367695,32.9,73625.9,39.3,-0.17538,0.00011,18.45626]
[1780003368712,32.9,73625.76,39.3,-0.17539,0.00011,18.45733]
[1780003374688,32.9,73626.01,39.3,-0.17537,0.00011,18.45609]
[1780003378489,32.9,73625.83,39.3,-0.1754,0.00011,18.45758]
[1780003384758,32.9,73625.71,39.3,-0.17542,0.00011,18.45891]
[1780003389796,32.9,73622.5,39.3,-0.17577,0.00011,18.48189]
[1780003394831,32.9,73621.22,39.3,-0.17592,0.00011,18.49107]
[1780003399866,32.9,73621.53,39.3,-0.17588,0.00011,18.48898]
[1780003404901,32.9,73615.25,39.3,-0.17657,0.00011,18.53319]
[1780003409936,32.9,73615.02,39.3,-0.17659,0.00011,18.53458]
[1780003414971,32.9,73615.77,39.3,-0.17648,0.00011,18.5256]
[1780003421015,32.9,73616.41,39.3,-0.17641,0.00011,18.52086]
[1780003426050,32.9,73616.82,39.3,-0.17636,0.00011,18.51782]
[1780003431085,32.9,73618.51,39.3,-0.17617,0.00011,18.50578]
[1780003441155,32.9,73619.6,39.3,-0.17605,0.00011,18.49806]
[1780003446190,32.9,73619.81,39.3,-0.17603,0.00011,18.49657]
[1780003451225,32.9,73619.61,39.3,-0.17605,0.00011,18.49798]
[1780003452547,32.9,73619.69,39.3,-0.17604,0.00011,18.49741]
[1780003454937,32.9,73626.31,39.3,-0.17532,0.00011,18.45061]
[1780003458735,32.9,73635.39,39.3,-0.17432,0.00011,18.38631]
[1780003461099,32.9,73641.77,39.3,-0.17363,0.00011,18.34138]
[1780003461698,32.9,73641.95,39.3,-0.17361,0.00011,18.34031]
[1780003461966,32.9,73641.95,39.3,-0.17361,0.00011,18.34031]
[1780003463325,32.9,73646.66,39.3,-0.1731,0.00011,18.30718]
[1780003463329,32.9,73648.81,39.3,-0.17287,0.00011,18.29207]
[1780003463845,32.9,73648.81,39.3,-0.17287,0.00011,18.29207]
[1780003466362,32.9,73649.76,39.3,-0.17277,0.00011,18.28525]
[1780003467337,32.9,73650.01,39.3,-0.17274,0.00011,18.2834]
[1780003469603,32.9,73651.23,39.3,-0.17261,0.00011,18.27507]
[1780003470650,32.9,73651.14,39.3,-0.17262,0.00011,18.27587]
[1780003471365,32.9,73650.37,39.3,-0.17268,0.00011,18.27807]
[1780003476400,32.9,73649.55,39.3,-0.17277,0.00011,18.28377]
[1780003479263,32.9,73648.96,39.3,-0.17283,0.00011,18.2879]
[1780003479296,32.9,73647.72,39.3,-0.17297,0.00011,18.29665]
[1780003479969,32.9,73647.72,39.3,-0.17297,0.00011,18.29665]
[1780003480243,32.9,73647.72,39.3,-0.17297,0.00011,18.29665]
[1780003480344,32.9,73647.48,39.3,-0.173,0.00011,18.2985]
[1780003485463,32.9,73648.17,39.3,-0.17292,0.00011,18.29342]
[1780003490498,32.9,73646.79,39.3,-0.17307,0.00011,18.30301]
[1780003493548,32.9,73646.59,39.3,-0.17309,0.00011,18.30436]
[1780003500568,32.9,73646.81,39.3,-0.17306,0.00011,18.30252]
[1780003505603,32.9,73647.36,39.3,-0.173,0.00011,18.2985]
[1780003508270,32.9,73646.91,39.3,-0.17305,0.00011,18.30167]
[1780003516681,32.9,73646.59,39.3,-0.17308,0.00011,18.30375]
[1780003519053,32.9,73646.47,39.3,-0.17309,0.00011,18.30458]
[1780003524737,32.9,73646.34,39.3,-0.1731,0.00011,18.3054]
[1780003529773,32.9,73646.51,39.3,-0.17308,0.00011,18.30413]
[1780003534809,32.9,73646.81,39.3,-0.17303,0.00011,18.29851]
[1780003539929,32.9,73654.99,39.3,-0.17214,0.00011,18.24059]
[1780003545886,32.9,73647.24,39.3,-0.17299,0.00011,18.29582]
[1780003550922,32.9,73646.37,39.3,-0.17308,0.00011,18.3019]
[1780003553080,32.9,73646.21,39.3,-0.1731,0.00011,18.30302]
[1780003558979,32.9,73646.01,39.3,-0.17312,0.00011,18.30427]
[1780003564015,32.9,73642.37,39.3,-0.17351,0.00011,18.32989]
[1780003569050,32.9,73649.04,39.3,-0.17278,0.00011,18.28253]
[1780003571439,32.9,73648.91,39.3,-0.1728,0.00011,18.28349]
[1780003571445,32.9,73648.97,39.3,-0.17279,0.00011,18.2831]
[1780003573600,32.9,73649.38,39.3,-0.17275,0.00011,18.28043]
[1780003574085,32.9,73650.2,39.3,-0.17267,0.00011,18.2751]
[1780003579120,32.9,73650.49,39.3,-0.17264,0.00011,18.2733]
[1780003584155,32.9,73652.13,39.3,-0.17247,0.00011,18.26209]
[1780003589190,32.9,73652.74,39.3,-0.17241,0.00011,18.25826]
[1780003594225,32.9,73651.98,39.3,-0.17248,0.00011,18.26073]
[1780003599260,32.9,73651.84,39.3,-0.1725,0.00011,18.26226]
[1780003604295,32.9,73652.17,39.3,-0.17247,0.00011,18.26049]
[1780003609330,32.9,73651.62,39.3,-0.17254,0.00011,18.26496]
[1780003616491,32.9,73651.62,39.3,-0.17254,0.00011,18.26496]
[1780003616556,32.9,73651.62,39.3,-0.17254,0.00011,18.26496]
[1780003623431,32.91,73652.25,39.3,-0.1725,0.00011,18.26217]
[1780003628466,32.91,73652.05,39.3,-0.17252,0.00011,18.26406]
[1780003629662,32.91,73652.51,39.3,-0.17248,0.00011,18.26088]
[1780003635516,32.91,73652.33,39.3,-0.1725,0.00011,18.26263]
[1780003641559,32.91,73652.59,39.3,-0.17248,0.00011,18.26128]
[1780003646666,32.91,73652.59,39.3,-0.17248,0.00011,18.26128]
[1780003652643,32.91,73650.92,39.3,-0.17265,0.00011,18.27041]
[1780003657670,32.91,73651.56,39.3,-0.17258,0.00011,18.26614]
[1780003662706,32.91,73652.13,39.3,-0.17253,0.00011,18.26237]
[1780003668748,32.91,73652.71,39.3,-0.17247,0.00011,18.25862]
[1780003678047,32.91,73652.74,39.3,-0.17247,0.00011,18.25857]
[1780003682049,32.92,73651.84,39.3,-0.17257,0.00011,18.26527]
[1780003687972,32.92,73652.26,39.3,-0.17253,0.00011,18.26249]
[1780003689129,32.92,73652.37,39.3,-0.17252,0.00011,18.26175]
[1780003694930,32.92,73652.91,39.3,-0.17246,0.00011,18.25821]
[1780003699964,32.92,73653.33,39.3,-0.17242,0.00011,18.25546]
[1780003705000,32.92,73651.65,39.3,-0.17261,0.00011,18.26754]
[1780003710571,32.92,73650.6,39.3,-0.17272,0.00011,18.27509]
[1780003713816,32.92,73649.05,39.3,-0.17287,0.00011,18.28265]
[1780003714065,32.92,73649.11,39.3,-0.17286,0.00011,18.28223]
[1780003719100,32.92,73648.59,39.3,-0.17291,0.00011,18.28572]
[1780003724135,32.92,73648.97,39.3,-0.17287,0.00011,18.28284]
[1780003729169,32.92,73651.06,39.3,-0.17264,0.00011,18.26794]
[1780003734205,32.92,73647.79,39.3,-0.17299,0.00011,18.2909]
[1780003739240,32.92,73647.93,39.3,-0.17297,0.00011,18.28964]
[1780003744275,32.91,73638.71,39.3,-0.17397,0.00011,18.35432]
[1780003746278,32.91,73638.58,39.3,-0.17398,0.00011,18.3551]
[1780003746342,32.91,73638.58,39.3,-0.17398,0.00011,18.3551]
[1780003746591,32.91,73637.66,39.3,-0.17408,0.00011,18.36145]
[1780003751610,32.91,73630.67,39.3,-0.17485,0.00011,18.41109]
[1780003751816,32.91,73629.88,39.3,-0.17494,0.00011,18.41672]
[1780003752331,32.91,73630.25,39.3,-0.1749,0.00011,18.41413]
[1780003754121,32.91,73628.42,39.3,-0.1751,0.00011,18.42705]
[1780003756887,32.91,73627.97,39.3,-0.17514,0.00011,18.43012]
[1780003757516,32.91,73627.97,39.3,-0.17514,0.00011,18.43012]
[1780003761399,32.91,73614.11,39.3,-0.17667,0.00011,18.52814]
[1780003761901,32.91,73614.11,39.3,-0.17667,0.00011,18.52814]
[1780003762405,32.91,73614.11,39.3,-0.17667,0.00011,18.52814]
[1780003763306,32.91,73611.8,39.3,-0.17692,0.00011,18.54441]
[1780003763950,32.91,73608.99,39.3,-0.17723,0.00011,18.56417]
[1780003764324,32.91,73608.99,39.3,-0.17723,0.00011,18.56417]
[1780003767405,32.91,73603.37,39.3,-0.17785,0.00011,18.6035]
[1780003767441,32.91,73602.73,39.3,-0.17792,0.00011,18.60786]
[1780003768308,32.91,73602.73,39.3,-0.17792,0.00011,18.60786]
[1780003769006,32.91,73601.95,39.3,-0.178,0.00011,18.6134]
[1780003769455,32.91,73601.91,39.3,-0.17801,0.00011,18.6137]
[1780003774490,32.91,73602.17,39.3,-0.17794,0.00011,18.60764]
[1780003781539,32.91,73600.41,39.3,-0.17812,0.00011,18.61901]
[1780003786430,32.91,73601.38,39.3,-0.17801,0.00011,18.61158]
[1780003786803,32.91,73601.19,39.3,-0.17803,0.00011,18.61277]
[1780003790522,32.91,73601.15,39.3,-0.17803,0.00011,18.61277]
[1780003795638,32.91,73601.19,39.3,-0.17801,0.00011,18.61153]
[1780003800673,32.9,73600.69,39.3,-0.17805,0.00011,18.61441]
[1780003801760,32.9,73600.38,39.3,-0.17809,0.00011,18.61647]
[1780003802714,32.9,73600.38,39.3,-0.17809,0.00011,18.61647]
[1780003803165,32.9,73600.57,39.3,-0.17806,0.00011,18.61499]
[1780003808729,32.9,73599.12,39.3,-0.17821,0.00011,18.6244]
[1780003816785,32.9,73598.05,39.3,-0.17831,0.00011,18.63084]
[1780003823834,32.9,73595.46,39.3,-0.17859,0.00011,18.64816]
[1780003828869,32.9,73595.42,39.3,-0.17858,0.00011,18.6477]
[1780003836925,32.89,73595.79,39.3,-0.1785,0.00011,18.64038]
[1780003841959,32.89,73594.45,39.3,-0.17863,0.00011,18.64916]
[1780003851027,32.89,73594.36,39.3,-0.17862,0.00011,18.64856]
[1780003858078,32.89,73593.66,39.3,-0.17869,0.00011,18.65258]
[1780003863124,32.89,73593.44,39.3,-0.1787,0.00011,18.65348]
[1780003869155,32.88,73591.71,39.3,-0.17888,0.00011,18.66484]
[1780003874190,32.88,73594.47,39.3,-0.17857,0.00011,18.64476]
[1780003879226,32.88,73594.48,39.3,-0.17856,0.00011,18.64415]
[1780003882498,32.88,73594.06,39.3,-0.1786,0.00011,18.6469]
[1780003889296,32.88,73593.28,39.3,-0.17867,0.00011,18.65152]
[1780003894331,32.88,73593.38,39.3,-0.17863,0.00011,18.64684]
[1780003899366,32.88,73594.05,39.3,-0.17855,0.00011,18.6416]
[1780003902657,32.88,73594.08,39.3,-0.17854,0.00011,18.6412]
[1780003903393,32.88,73596.85,39.3,-0.17823,0.00011,18.62154]
[1780003903796,32.88,73596.85,39.3,-0.17823,0.00011,18.62154]
[1780003903875,32.88,73602.0,39.3,-0.17766,0.00011,18.58499]
[1780003912353,32.87,73603.48,39.3,-0.17748,0.00011,18.57377]
[1780003918503,32.87,73602.8,39.3,-0.17755,0.00011,18.57807]
[1780003923537,32.87,73603.15,39.3,-0.17751,0.00011,18.57543]
[1780003929608,32.87,73603.15,39.3,-0.17751,0.00011,18.57543]
[1780003936629,32.87,73602.8,39.3,-0.17754,0.00011,18.57738]
[1780003942671,32.87,73603.02,39.3,-0.17751,0.00011,18.57554]
[1780003947705,32.87,73603.18,39.3,-0.17749,0.00011,18.57418]
[1780003952741,32.87,73602.84,39.3,-0.1775,0.00011,18.57291]
[1780003957776,32.87,73602.69,39.3,-0.17751,0.00011,18.57372]
[1780003963817,32.87,73601.67,39.3,-0.17762,0.00011,18.58062]
[1780003968852,32.87,73601.67,39.3,-0.17762,0.00011,18.58033]
[1780003973888,32.87,73600.49,39.3,-0.17774,0.00011,18.58838]
[1780003978922,32.87,73600.57,39.3,-0.17773,0.00011,18.58748]
[1780003985972,32.87,73600.29,39.3,-0.17776,0.00011,18.589]
[1780003992016,32.86,73600.72,39.3,-0.1777,0.00011,18.5856]
[1780003997050,32.86,73600.75,39.3,-0.17769,0.00011,18.58509]
[1780004003092,32.86,73600.93,39.3,-0.17767,0.00011,18.58342]
[1780004016183,32.86,73601.03,39.3,-0.17762,0.00011,18.57859]
[1780004021218,32.86,73601.39,39.3,-0.17758,0.00011,18.57579]
[1780004022653,32.86,73601.39,39.3,-0.17758,0.00011,18.57579]
[1780004023294,32.86,73601.94,39.3,-0.17752,0.00011,18.57186]
[1780004023333,32.86,73601.94,39.3,-0.17752,0.00011,18.57186]
[1780004023641,32.86,73601.94,39.3,-0.17752,0.00011,18.57186]
[1780004023659,32.86,73607.38,39.3,-0.17691,0.00011,18.53336]
[1780004026419,32.86,73610.84,39.3,-0.17653,0.00011,18.50855]
[1780004026591,32.86,73610.84,39.3,-0.17653,0.00011,18.50855]
[1780004031901,32.86,73617.44,39.3,-0.17579,0.00011,18.46131]
[1780004039344,32.86,73620.22,39.3,-0.17547,0.00011,18.44098]
[1780004043417,32.86,73620.39,39.3,-0.17545,0.00011,18.43958]
[1780004047907,32.86,73626.39,39.3,-0.17478,0.00011,18.3965]
[1780004047908,32.86,73626.39,39.3,-0.17478,0.00011,18.3965]
[1780004048562,32.86,73626.46,39.3,-0.17477,0.00011,18.39585]
[1780004050407,32.85,73632.64,39.3,-0.17409,0.00011,18.35179]
[1780004053204,32.85,73631.98,39.3,-0.17416,0.00011,18.35617]
[1780004055849,32.85,73632.06,39.3,-0.17415,0.00011,18.3554]
[1780004056911,32.85,73632.37,39.3,-0.17411,0.00011,18.3531]
[1780004061927,32.85,73633.12,39.3,-0.17403,0.00011,18.34782]
[1780004066099,32.85,73633.39,39.3,-0.174,0.00011,18.34603]
[1780004071821,32.85,73633.51,39.3,-0.17399,0.00011,18.34504]
[1780004077170,32.85,73635.13,39.3,-0.17379,0.00011,18.32991]
[1780004082871,32.85,73637.48,39.3,-0.17353,0.00011,18.31317]
[1780004088687,32.85,73637.48,39.3,-0.17353,0.00011,18.3131]
[1780004093722,32.85,73638.75,39.3,-0.17339,0.00011,18.30404]
[1780004099374,32.85,73638.36,39.3,-0.17343,0.00011,18.30679]
[1780004105854,32.85,73637.03,39.3,-0.17358,0.00011,18.31628]
[1780004112666,32.85,73637.03,39.3,-0.17358,0.00011,18.31628]
[1780004113790,32.85,73636.67,39.3,-0.17361,0.00011,18.31885]
[1780004118945,32.85,73636.16,39.3,-0.17367,0.00011,18.32262]
[1780004123980,32.85,73634.93,39.3,-0.17381,0.00011,18.33148]
[1780004129015,32.85,73633.65,39.3,-0.17395,0.00011,18.34066]
[1780004134056,32.85,73633.91,39.3,-0.1739,0.00011,18.33549]
[1780004139092,32.85,73634.12,39.3,-0.17388,0.00011,18.33414]
[1780004144127,32.85,73634.02,39.3,-0.17389,0.00011,18.33501]
[1780004149163,32.85,73632.99,39.3,-0.17401,0.00011,18.34247]
[1780004156212,32.86,73633.01,39.3,-0.17401,0.00011,18.34253]
[1780004162259,32.86,73632.79,39.3,-0.17404,0.00011,18.34428]
[1780004167294,32.86,73632.86,39.3,-0.17403,0.00011,18.34399]
[1780004178374,32.86,73632.79,39.3,-0.17404,0.00011,18.34487]
[1780004183408,32.86,73632.75,39.3,-0.17405,0.00011,18.34534]
[1780004188445,32.86,73633.22,39.3,-0.174,0.00011,18.34223]
[1780004193480,32.86,73635.42,39.3,-0.17374,0.00011,18.32344]
[1780004198514,32.86,73635.51,39.3,-0.17374,0.00011,18.32313]
[1780004203550,32.86,73635.53,39.3,-0.17374,0.00011,18.3233]
[1780004208584,32.86,73635.56,39.3,-0.17374,0.00011,18.32335]
[1780004213620,32.86,73635.85,39.3,-0.17371,0.00011,18.32161]
[1780004216137,32.86,73635.88,39.3,-0.17371,0.00011,18.32146]
[1780004218907,32.86,73628.63,39.3,-0.17451,0.00011,18.37297]
[1780004219007,32.86,73628.2,39.3,-0.17455,0.00011,18.376]
[1780004222043,32.86,73627.69,39.3,-0.17462,0.00011,18.37997]
[1780004222616,32.86,73628.67,39.3,-0.17451,0.00011,18.3732]
[1780004222621,32.86,73628.67,39.3,-0.17451,0.00011,18.3732]
[1780004222636,32.86,73628.67,39.3,-0.17451,0.00011,18.3732]
[1780004223070,32.86,73629.67,39.3,-0.1744,0.00011,18.36618]
[1780004223182,32.86,73629.67,39.3,-0.1744,0.00011,18.36618]
[1780004223899,32.86,73629.67,39.3,-0.1744,0.00011,18.36618]
[1780004223972,32.86,73641.87,39.3,-0.17307,0.00011,18.2796]
[1780004224680,32.86,73641.87,39.3,-0.17307,0.00011,18.2796]
[1780004225610,32.86,73644.32,39.3,-0.1728,0.00011,18.26222]
[1780004225662,32.86,73644.32,39.3,-0.1728,0.00011,18.26222]
[1780004226614,32.86,73644.24,39.3,-0.17281,0.00011,18.26281]
[1780004227149,32.86,73644.24,39.3,-0.17281,0.00011,18.26281]
[1780004230094,32.86,73647.68,39.3,-0.17244,0.00011,18.2385]
[1780004230149,32.86,73647.68,39.3,-0.17244,0.00011,18.2385]
[1780004232359,32.86,73653.31,39.3,-0.17183,0.00011,18.1988]
[1780004236060,32.86,73653.36,39.3,-0.17183,0.00011,18.19881]
[1780004241817,32.87,73657.7,39.3,-0.17137,0.00011,18.16908]
[1780004246921,32.87,73659.07,39.3,-0.17123,0.00011,18.16006]
[1780004250489,32.87,73659.49,39.3,-0.1712,0.00011,18.15778]
[1780004255775,32.87,73662.95,39.3,-0.17081,0.00011,18.13057]
[1780004255796,32.87,73662.95,39.3,-0.17081,0.00011,18.13057]
[1780004255841,32.87,73662.95,39.3,-0.17081,0.00011,18.13057]
[1780004255918,32.87,73663.5,39.3,-0.17076,0.00011,18.12708]
[1780004256832,32.87,73663.5,39.3,-0.17076,0.00011,18.12708]
[1780004257751,32.87,73667.55,39.3,-0.17032,0.00011,18.0985]
[1780004258173,32.87,73667.55,39.3,-0.17032,0.00011,18.0985]
[1780004258644,32.87,73668.17,39.3,-0.17026,0.00011,18.0943]
[1780004258938,32.87,73673.88,39.3,-0.16965,0.00011,18.05382]
[1780004259381,32.87,73673.88,39.3,-0.16965,0.00011,18.05382]
[1780004260147,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260453,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260783,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260856,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260881,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260921,32.87,73688.39,39.3,-0.16809,0.00011,17.95066]
[1780004260963,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004261258,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004261558,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004261760,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004262017,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004262122,32.87,73708.57,39.3,-0.16594,0.00011,17.80724]
[1780004262384,32.87,73710.94,39.3,-0.16569,0.00011,17.79062]
[1780004262401,32.87,73710.94,39.3,-0.16569,0.00011,17.79062]
[1780004262702,32.87,73710.94,39.3,-0.16569,0.00011,17.79062]
[1780004263117,32.87,73710.94,39.3,-0.16569,0.00011,17.79062]
[1780004263162,32.87,73694.04,39.3,-0.16749,0.00011,17.91111]
[1780004263331,32.87,73694.04,39.3,-0.16749,0.00011,17.91111]
[1780004263832,32.87,73694.04,39.3,-0.16749,0.00011,17.91111]
[1780004265576,32.87,73684.05,39.3,-0.16857,0.00011,17.98256]
[1780004265584,32.87,73684.05,39.3,-0.16857,0.00011,17.98256]
[1780004265761,32.87,73684.05,39.3,-0.16857,0.00011,17.98256]
[1780004265782,32.87,73684.05,39.3,-0.16857,0.00011,17.98256]
[1780004266837,32.87,73682.8,39.3,-0.1687,0.00011,17.99158]
[1780004267000,32.87,73682.8,39.3,-0.1687,0.00011,17.99158]
[1780004268682,32.87,73677.77,39.3,-0.16924,0.00011,18.02737]
[1780004270419,32.87,73674.87,39.3,-0.16956,0.00011,18.0481]
[1780004272788,32.88,73674.58,39.3,-0.16959,0.00011,18.05023]
[1780004273129,32.88,73674.58,39.3,-0.16959,0.00011,18.05023]
[1780004273217,32.88,73674.87,39.3,-0.16956,0.00011,18.04821]
[1780004278436,32.88,73674.84,39.3,-0.16958,0.00011,18.04958]
[1780004284135,32.88,73677.9,39.3,-0.16927,0.00011,18.02915]
[1780004288164,32.88,73694.15,39.3,-0.16754,0.00011,17.91466]
[1780004290572,32.88,73694.34,39.3,-0.16754,0.00011,17.91407]
[1780004290685,32.88,73694.34,39.3,-0.16754,0.00011,17.91407]
[1780004291184,32.88,73696.48,39.3,-0.16731,0.00011,17.89925]
[1780004291529,32.88,73696.48,39.3,-0.16731,0.00011,17.89925]
[1780004292192,32.88,73699.47,39.3,-0.16699,0.00011,17.87805]
[1780004296808,32.89,73701.55,39.3,-0.16679,0.00011,17.86444]
[1780004298963,32.89,73700.79,39.3,-0.16688,0.00011,17.87014]
[1780004299241,32.89,73700.74,39.3,-0.16689,0.00011,17.87108]
[1780004299588,32.89,73700.74,39.3,-0.16689,0.00011,17.87108]
[1780004300248,32.89,73700.76,39.3,-0.16689,0.00011,17.87101]
[1780004300551,32.89,73700.76,39.3,-0.16689,0.00011,17.87101]
[1780004300565,32.89,73700.76,39.3,-0.16689,0.00011,17.8713]
[1780004303341,32.89,73700.74,39.3,-0.1669,0.00011,17.87152]
[1780004303431,32.89,73700.73,39.3,-0.1669,0.00011,17.87167]
[1780004306295,32.89,73700.72,39.3,-0.1669,0.00011,17.87182]
[1780004306767,32.89,73700.72,39.3,-0.1669,0.00011,17.87182]
[1780004307200,32.89,73700.72,39.3,-0.1669,0.00011,17.87182]
[1780004312332,32.89,73699.92,39.3,-0.16699,0.00011,17.87626]
[1780004317367,32.9,73699.95,39.3,-0.16701,0.00011,17.8774]
[1780004322522,32.9,73699.83,39.3,-0.16704,0.00011,17.87933]
[1780004322880,32.9,73699.83,39.3,-0.16704,0.00011,17.87933]
[1780004322957,32.9,73700.36,39.3,-0.16699,0.00011,17.87611]
[1780004328444,32.9,73701.39,39.3,-0.16689,0.00011,17.86914]
[1780004331083,32.9,73701.74,39.3,-0.16685,0.00011,17.8668]
[1780004337507,32.9,73704.84,39.3,-0.16653,0.00011,17.8455]
[1780004342939,32.9,73704.24,39.3,-0.1666,0.00011,17.85016]
[1780004342998,32.9,73704.24,39.3,-0.1666,0.00011,17.85016]
[1780004344126,32.9,73704.53,39.3,-0.16657,0.00011,17.84819]
[1780004345332,32.9,73704.44,39.3,-0.16658,0.00011,17.84902]
[1780004345362,32.9,73704.44,39.3,-0.16658,0.00011,17.84902]
[1780004345605,32.9,73704.44,39.3,-0.16658,0.00011,17.84902]
[1780004345620,32.9,73704.44,39.3,-0.16658,0.00011,17.84902]
[1780004346053,32.9,73697.63,39.3,-0.16731,0.00011,17.89748]
[1780004346808,32.91,73681.44,39.3,-0.16905,0.00011,18.01279]
[1780004352272,32.91,73679.39,39.3,-0.16928,0.00011,18.02822]
[1780004353708,32.91,73678.65,39.3,-0.16936,0.00011,18.0337]
[1780004359664,32.91,73682.03,39.3,-0.16902,0.00011,18.01095]
[1780004360864,32.91,73682.03,39.3,-0.16902,0.00011,18.01095]
[1780004366088,32.91,73686.56,39.3,-0.16855,0.00011,17.98008]
[1780004371748,32.92,73692.27,39.3,-0.16795,0.00011,17.93824]
[1780004376783,32.92,73692.4,39.3,-0.16796,0.00011,17.93896]
[1780004383232,32.92,73690.39,39.3,-0.16819,0.00011,17.95447]
[1780004388539,32.93,73695.72,39.3,-0.16765,0.00011,17.9184]
[1780004393904,32.93,73697.66,39.3,-0.16746,0.00011,17.90612]
[1780004400116,32.93,73699.21,39.3,-0.16731,0.00011,17.89644]
[1780004405478,32.94,73704.92,39.3,-0.16673,0.00011,17.85775]
[1780004411024,32.94,73700.86,39.3,-0.1672,0.00011,17.88859]
[1780004416059,32.94,73699.44,39.3,-0.16737,0.00011,17.89996]
[1780004421095,32.95,73699.06,39.3,-0.16742,0.00011,17.904]
[1780004424536,32.95,73698.76,39.3,-0.16747,0.00011,17.90692]
[1780004425806,32.95,73699.07,39.3,-0.16744,0.00011,17.90498]
[1780004425904,32.95,73699.07,39.3,-0.16744,0.00011,17.90536]
[1780004428670,32.95,73699.07,39.3,-0.16745,0.00011,17.90572]
[1780004434186,32.95,73699.01,39.3,-0.16744,0.00011,17.9032]
[1780004437888,32.95,73699.8,39.3,-0.16736,0.00011,17.89774]
[1780004438214,32.95,73700.48,39.3,-0.16729,0.00011,17.89306]
[1780004446133,32.95,73700.64,39.3,-0.16728,0.00011,17.8925]
[1780004446234,32.96,73700.64,39.3,-0.1673,0.00011,17.89423]
[1780004447701,32.96,73700.64,39.3,-0.1673,0.00011,17.89423]
[1780004448284,32.96,73700.87,39.3,-0.16728,0.00011,17.89276]
[1780004448515,32.96,73700.87,39.3,-0.16728,0.00011,17.89276]
[1780004449290,32.96,73700.69,39.3,-0.16731,0.00011,17.89432]
[1780004453714,32.96,73700.96,39.3,-0.16728,0.00011,17.89266]
[1780004454326,32.96,73701.19,39.3,-0.16726,0.00011,17.8912]
[1780004459361,32.96,73702.99,39.3,-0.16709,0.00011,17.87995]
[1780004464396,32.96,73705.58,39.3,-0.16684,0.00011,17.86315]
[1780004465842,32.96,73706.83,39.3,-0.16671,0.00011,17.85461]
[1780004466124,32.96,73706.83,39.3,-0.16671,0.00011,17.85461]
[1780004469875,32.97,73714.08,39.3,-0.16596,0.00011,17.80423]
[1780004470363,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004470752,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004470852,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471050,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471180,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471189,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471224,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471545,32.97,73714.77,39.3,-0.16589,0.00011,17.80008]
[1780004471283,32.97,73732.49,39.3,-0.16403,0.0001,17.67437]
[1780004472195,32.97,73732.49,39.3,-0.16403,0.0001,17.67437]
[1780004472219,32.97,73732.49,39.3,-0.16403,0.0001,17.67437]
[1780004472739,32.97,73732.49,39.3,-0.16403,0.0001,17.67437]
[1780004472281,32.97,73760.11,39.3,-0.16115,0.0001,17.47846]
[1780004472847,32.97,73760.11,39.3,-0.16115,0.0001,17.47846]
[1780004472889,32.97,73760.11,39.3,-0.16115,0.0001,17.47846]
[1780004473205,32.97,73760.11,39.3,-0.16115,0.0001,17.47846]
[1780004473377,32.97,73768.15,39.3,-0.16031,0.0001,17.42136]
[1780004473763,32.97,73768.15,39.3,-0.16031,0.0001,17.42136]
[1780004473834,32.97,73768.15,39.3,-0.16031,0.0001,17.42136]
[1780004474506,32.97,73768.15,39.3,-0.16031,0.0001,17.42136]
[1780004474434,32.97,73770.73,39.3,-0.16006,0.0001,17.40358]
[1780004475042,32.97,73770.73,39.3,-0.16006,0.0001,17.40358]
[1780004477896,32.97,73768.89,39.3,-0.16025,0.0001,17.41722]
[1780004478530,32.97,73768.89,39.3,-0.16025,0.0001,17.41722]
[1780004478593,32.97,73760.89,39.3,-0.16109,0.0001,17.47431]
[1780004478826,32.97,73760.89,39.3,-0.16109,0.0001,17.47431]
[1780004479323,32.97,73760.89,39.3,-0.16109,0.0001,17.47431]
[1780004479509,32.97,73748.96,39.3,-0.16233,0.0001,17.55928]
[1780004481700,32.97,73745.67,39.3,-0.16268,0.0001,17.58335]
[1780004481809,32.97,73745.67,39.3,-0.16268,0.0001,17.58335]
[1780004482530,32.97,73743.56,39.3,-0.16291,0.0001,17.59907]
[1780004486188,32.98,73737.26,39.3,-0.16359,0.0001,17.64502]
[1780004489047,32.98,73739.53,39.3,-0.16337,0.0001,17.63007]
[1780004489578,32.99,73739.8,39.3,-0.16343,0.0001,17.63428]
[1780004490776,32.99,73741.33,39.3,-0.16328,0.0001,17.62404]
[1780004491311,32.99,73741.33,39.3,-0.16328,0.0001,17.62404]
[1780004491593,32.99,73744.84,39.3,-0.16289,0.0001,17.59591]
[1780004497522,33.0,73752.71,39.3,-0.16209,0.0001,17.54129]
[1780004502851,33.0,73755.64,39.3,-0.16181,0.0001,17.5226]
[1780004503093,33.0,73755.64,39.3,-0.16181,0.0001,17.5226]
[1780004503179,33.0,73755.64,39.3,-0.16181,0.0001,17.5226]
[1780004504957,33.0,73765.17,39.3,-0.16083,0.0001,17.45572]
[1780004505011,33.0,73765.17,39.3,-0.16083,0.0001,17.45572]
[1780004507185,33.0,73766.3,39.3,-0.16073,0.0001,17.44861]
[1780004507279,33.0,73766.3,39.3,-0.16073,0.0001,17.44861]
[1780004507629,33.0,73765.85,39.3,-0.16078,0.0001,17.45227]
[1780004507784,33.0,73765.85,39.3,-0.16078,0.0001,17.45227]
[1780004511730,33.01,73762.54,39.3,-0.16115,0.0001,17.47751]
[1780004511823,33.01,73762.74,39.3,-0.16114,0.0001,17.47651]
[1780004513350,33.01,73762.74,39.3,-0.16114,0.0001,17.47651]
[1780004515945,33.01,73762.95,39.3,-0.16112,0.0001,17.47561]
[1780004516086,33.01,73762.95,39.3,-0.16112,0.0001,17.47561]
[1780004516155,33.01,73763.27,39.3,-0.16109,0.0001,17.47353]
[1780004519326,33.01,73757.16,39.3,-0.16174,0.0001,17.51766]
[1780004519384,33.01,73757.45,39.3,-0.16171,0.0001,17.51595]
[1780004521173,33.01,73746.91,39.3,-0.16282,0.0001,17.59171]
[1780004524847,33.02,73738.99,39.3,-0.16367,0.0001,17.64913]
[1780004530867,33.02,73731.26,39.3,-0.16451,0.0001,17.70614]
[1780004534009,33.02,73730.69,39.3,-0.16458,0.00011,17.71074]
[1780004534052,33.02,73735.68,39.3,-0.16406,0.0001,17.67567]
[1780004537940,33.02,73741.49,39.3,-0.16346,0.0001,17.63513]
[1780004538004,33.03,73742.1,39.3,-0.1634,0.0001,17.63106]
[1780004539513,33.03,73742.1,39.3,-0.1634,0.0001,17.63106]
[1780004540492,33.03,73746.82,39.3,-0.16291,0.0001,17.59775]
[1780004540899,33.03,73750.75,39.3,-0.1625,0.0001,17.57003]
[1780004541049,33.03,73750.75,39.3,-0.1625,0.0001,17.57003]
[1780004541908,33.03,73752.36,39.3,-0.16233,0.0001,17.55862]
[1780004542439,33.03,73752.36,39.3,-0.16233,0.0001,17.55862]
[1780004542540,33.03,73754.23,39.3,-0.16214,0.0001,17.54552]
[1780004543378,33.03,73754.23,39.3,-0.16214,0.0001,17.54552]
[1780004543479,33.03,73755.97,39.3,-0.16196,0.0001,17.53335]
[1780004548820,33.03,73761.52,39.3,-0.1614,0.0001,17.49499]
[1780004553455,33.03,73765.9,39.3,-0.16094,0.0001,17.46128]
[1780004554967,33.03,73766.47,39.3,-0.16088,0.0001,17.45765]
[1780004558056,33.03,73767.15,39.3,-0.16082,0.0001,17.45346]
[1780004562984,33.03,73768.62,39.3,-0.16068,0.0001,17.44392]
[1780004565217,33.03,73772.75,39.3,-0.16026,0.0001,17.41535]
[1780004565245,33.03,73772.75,39.3,-0.16026,0.0001,17.41535]
[1780004565248,33.03,73772.75,39.3,-0.16026,0.0001,17.41535]
[1780004565337,33.03,73772.75,39.3,-0.16026,0.0001,17.41535]
[1780004565556,33.03,73772.75,39.3,-0.16026,0.0001,17.41535]
[1780004565889,33.04,73773.5,39.3,-0.16019,0.0001,17.41029]
[1780004566014,33.04,73773.5,39.3,-0.16019,0.0001,17.41029]
[1780004566600,33.04,73791.32,39.3,-0.15836,0.0001,17.28423]
[1780004566935,33.04,73791.32,39.3,-0.15836,0.0001,17.28423]
[1780004567631,33.04,73791.32,39.3,-0.15836,0.0001,17.28423]
[1780004567657,33.04,73811.2,39.3,-0.15635,0.0001,17.14371]
[1780004567699,33.04,73811.2,39.3,-0.15635,0.0001,17.14371]
[1780004568557,33.04,73811.27,39.3,-0.15635,0.0001,17.14385]
[1780004569378,33.04,73811.27,39.3,-0.15635,0.0001,17.14385]
[1780004571631,33.04,73805.92,39.3,-0.1569,0.0001,17.18259]
[1780004576928,33.04,73805.2,39.3,-0.15701,0.0001,17.18988]
[1780004577442,33.04,73805.2,39.3,-0.15701,0.0001,17.18988]
[1780004580673,33.05,73794.63,39.3,-0.1581,0.0001,17.2658]
[1780004581028,33.05,73794.16,39.3,-0.15815,0.0001,17.26938]
[1780004581233,33.05,73788.34,39.3,-0.15875,0.0001,17.31088]
[1780004582619,33.05,73788.34,39.3,-0.15875,0.0001,17.31088]
[1780004585264,33.05,73773.33,39.3,-0.16031,0.0001,17.41855]
[1780004590378,33.05,73778.61,39.3,-0.15978,0.0001,17.3821]
[1780004592591,33.05,73783.67,39.3,-0.15927,0.0001,17.34683]
[1780004597894,33.06,73787.22,39.3,-0.15893,0.0001,17.32336]
[1780004600697,33.06,73786.94,39.3,-0.15897,0.0001,17.3264]
[1780004607584,33.06,73786.1,39.3,-0.15909,0.0001,17.33469]
[1780004607712,33.06,73786.1,39.3,-0.15909,0.0001,17.33469]
[1780004613461,33.07,73785.41,39.3,-0.15917,0.0001,17.33837]
[1780004618490,33.07,73784.98,39.3,-0.15923,0.0001,17.34266]
[1780004621904,33.07,73785.19,39.3,-0.15922,0.0001,17.3424]
[1780004622046,33.07,73785.19,39.3,-0.15922,0.0001,17.3424]
[1780004622693,33.07,73785.19,39.3,-0.15922,0.0001,17.3424]
[1780004623900,33.07,73794.53,39.3,-0.15828,0.0001,17.27688]
[1780004628386,33.08,73797.88,39.3,-0.15796,0.0001,17.25522]
[1780004629598,33.08,73801.57,39.3,-0.15759,0.0001,17.22909]
[1780004629693,33.08,73801.5,39.3,-0.1576,0.0001,17.23003]
[1780004630942,33.08,73804.43,39.3,-0.15731,0.0001,17.20976]
[1780004631478,33.08,73804.43,39.3,-0.15731,0.0001,17.20976]
[1780004631700,33.08,73815.51,39.3,-0.15619,0.0001,17.13156]
[1780004632092,33.08,73815.51,39.3,-0.15619,0.0001,17.13156]
[1780004632600,33.08,73817.55,39.3,-0.15599,0.0001,17.11741]
[1780004632818,33.08,73817.55,39.3,-0.15599,0.0001,17.11741]
[1780004636429,33.08,73811.51,39.3,-0.15661,0.0001,17.16077]
[1780004636628,33.08,73810.93,39.3,-0.15667,0.0001,17.16505]
[1780004638960,33.08,73806.15,39.3,-0.15716,0.0001,17.19962]
[1780004641813,33.09,73791.79,39.3,-0.15864,0.0001,17.3025]
[1780004643806,33.09,73789.71,39.3,-0.15887,0.0001,17.31792]
[1780004646441,33.09,73786.41,39.3,-0.15921,0.0001,17.3419]
[1780004646519,33.09,73786.41,39.3,-0.15921,0.0001,17.3419]
[1780004648467,33.09,73800.84,39.3,-0.15775,0.0001,17.24034]
[1780004648715,33.09,73802.58,39.3,-0.15757,0.0001,17.22805]
[1780004650785,33.09,73802.66,39.3,-0.15756,0.0001,17.22757]
[1780004651252,33.09,73802.66,39.3,-0.15756,0.0001,17.22757]
[1780004651736,33.09,73803.55,39.3,-0.15748,0.0001,17.22154]
[1780004653520,33.09,73805.81,39.3,-0.15725,0.0001,17.20583]
[1780004653711,33.09,73805.81,39.3,-0.15725,0.0001,17.20583]
[1780004653757,33.09,73805.81,39.3,-0.15725,0.0001,17.20583]
[1780004653777,33.09,73805.81,39.3,-0.15725,0.0001,17.20583]
[1780004653781,33.09,73805.81,39.3,-0.15725,0.0001,17.20583]
[1780004653750,33.09,73810.56,39.3,-0.15677,0.0001,17.17228]
[1780004654093,33.09,73810.56,39.3,-0.15677,0.0001,17.17228]
[1780004654295,33.09,73810.56,39.3,-0.15677,0.0001,17.17228]
[1780004655301,33.09,73814.7,39.3,-0.15635,0.0001,17.14311]
[1780004656539,33.09,73817.35,39.3,-0.15608,0.0001,17.12452]
[1780004657893,33.09,73817.66,39.3,-0.15606,0.0001,17.12272]
[1780004659246,33.09,73817.66,39.3,-0.15606,0.0001,17.12272]
[1780004659276,33.09,73814.9,39.3,-0.15634,0.0001,17.14245]
[1780004660033,33.09,73814.9,39.3,-0.15634,0.0001,17.14245]
[1780004666552,33.1,73812.02,39.3,-0.15666,0.0001,17.16503]
[1780004671877,33.1,73814.47,39.3,-0.15643,0.0001,17.14685]
[1780004673233,33.1,73814.47,39.3,-0.15643,0.0001,17.14685]
[1780004673318,33.1,73814.47,39.3,-0.15643,0.0001,17.14724]
[1780004678526,33.1,73818.07,39.3,-0.15608,0.0001,17.12249]
[1780004681666,33.11,73818.95,39.3,-0.156,0.0001,17.11688]
[1780004681668,33.11,73818.95,39.3,-0.156,0.0001,17.11688]
[1780004683458,33.11,73820.95,39.3,-0.1558,0.0001,17.10315]
[1780004684219,33.11,73822.91,39.3,-0.15561,0.0001,17.08952]
[1780004686201,33.11,73829.36,39.3,-0.15496,0.0001,17.04438]
[1780004686233,33.11,73829.36,39.3,-0.15496,0.0001,17.04438]
[1780004686653,33.11,73829.36,39.3,-0.15496,0.0001,17.04438]
[1780004686753,33.11,73824.11,39.3,-0.1555,0.0001,17.08184]
[1780004687838,33.11,73822.14,39.3,-0.1557,0.0001,17.09626]
[1780004689763,33.11,73818.07,39.3,-0.15612,0.0001,17.12551]
[1780004691079,33.11,73806.53,39.3,-0.1573,0.0001,17.2079]
[1780004696441,33.11,73811.84,39.3,-0.15678,0.0001,17.17201]
[1780004701801,33.12,73815.74,39.3,-0.15641,0.0001,17.14625]
[1780004705343,33.12,73808.24,39.3,-0.15719,0.0001,17.20069]
[1780004707295,33.12,73800.36,39.3,-0.15801,0.0001,17.2572]
[1780004707892,33.12,73796.52,39.3,-0.1584,0.0001,17.28474]
[1780004708084,33.12,73796.52,39.3,-0.1584,0.0001,17.28474]
[1780004708138,33.12,73796.52,39.3,-0.1584,0.0001,17.28474]
[1780004710395,33.12,73802.24,39.3,-0.15783,0.0001,17.24484]
[1780004710951,33.12,73806.16,39.3,-0.15743,0.0001,17.21736]
[1780004711150,33.12,73806.16,39.3,-0.15743,0.0001,17.21736]
[1780004717207,33.13,73806.96,39.3,-0.15738,0.0001,17.21372]
[1780004722243,33.13,73804.8,39.3,-0.15762,0.0001,17.23038]
[1780004727277,33.13,73802.41,39.3,-0.15788,0.0001,17.24853]
[1780004729043,33.13,73799.78,39.3,-0.15815,0.0001,17.26734]
[1780004731068,33.14,73796.81,39.3,-0.15846,0.0001,17.28889]
[1780004736340,33.14,73795.63,39.3,-0.15858,0.0001,17.29566]
[1780004740832,33.14,73793.97,39.3,-0.15877,0.0001,17.30838]
[1780004740997,33.14,73793.62,39.3,-0.15881,0.0001,17.31149]
[1780004742725,33.14,73785.09,39.3,-0.15969,0.0001,17.37176]
[1780004743432,33.14,73780.08,39.3,-0.1602,0.0001,17.40739]
[1780004747787,33.14,73774.34,39.3,-0.1608,0.0001,17.44849]
[1780004753461,33.15,73770.74,39.3,-0.16118,0.0001,17.47446]
[1780004758843,33.15,73770.35,39.3,-0.16122,0.0001,17.47745]
[1780004758975,33.15,73770.35,39.3,-0.16122,0.0001,17.4775]
[1780004758979,33.15,73770.35,39.3,-0.16122,0.0001,17.4775]
[1780004759232,33.15,73770.35,39.3,-0.16122,0.0001,17.4775]
[1780004759555,33.15,73753.69,39.3,-0.16295,0.0001,17.59519]
[1780004759999,33.15,73753.69,39.3,-0.16295,0.0001,17.59519]
[1780004760083,33.15,73753.69,39.3,-0.16295,0.0001,17.59519]
[1780004762752,33.15,73741.17,39.3,-0.16427,0.0001,17.68429]
[1780004765281,33.15,73739.62,39.3,-0.16443,0.0001,17.69563]
[1780004770588,33.15,73736.07,39.3,-0.16481,0.0001,17.7209]
[1780004775623,33.15,73736.24,39.3,-0.16479,0.0001,17.71979]
[1780004777437,33.15,73735.74,39.3,-0.16485,0.0001,17.72335]
[1780004782672,33.15,73741.55,39.3,-0.16424,0.0001,17.68282]
[1780004787707,33.15,73741.29,39.3,-0.16428,0.0001,17.68527]
[1780004792742,33.15,73739.36,39.3,-0.16447,0.0001,17.69607]
[1780004798784,33.15,73738.58,39.3,-0.16456,0.0001,17.70233]
[1780004803819,33.16,73745.7,39.3,-0.16383,0.0001,17.65285]
[1780004808854,33.16,73749.53,39.3,-0.16344,0.0001,17.62682]
[1780004813909,33.16,73750.13,39.3,-0.1634,0.0001,17.6238]
[1780004814598,33.16,73753.34,39.3,-0.16306,0.0001,17.60115]
[1780004814896,33.16,73758.89,39.3,-0.16249,0.0001,17.5623]
[1780004815401,33.16,73758.89,39.3,-0.16249,0.0001,17.5623]
[1780004815903,33.16,73760.82,39.3,-0.1623,0.0001,17.54901]
[1780004820938,33.16,73760.73,39.3,-0.16233,0.0001,17.55141]
[1780004825973,33.17,73758.97,39.3,-0.16254,0.0001,17.56548]
[1780004831822,33.17,73751.75,39.3,-0.1633,0.0001,17.61758]
[1780004837050,33.17,73746.34,39.3,-0.16389,0.0001,17.65723]
[1780004842970,33.17,73742.46,39.3,-0.1643,0.0001,17.68534]
[1780004847688,33.18,73738.17,39.3,-0.16476,0.0001,17.71625]
[1780004853833,33.18,73733.81,39.3,-0.1652,0.0001,17.74398]
[1780004859210,33.18,73733.06,39.3,-0.16529,0.0001,17.74971]
[1780004864245,33.18,73733.08,39.3,-0.16528,0.0001,17.74969]
[1780004869280,33.18,73732.9,39.3,-0.1653,0.0001,17.75093]
[1780004872517,33.18,73739.49,39.3,-0.16461,0.0001,17.70448]
[1780004875952,33.18,73743.9,39.3,-0.16416,0.0001,17.67365]
[1780004876821,33.18,73753.82,39.3,-0.16313,0.0001,17.60397]
[1780004877563,33.18,73753.82,39.3,-0.16313,0.0001,17.60397]
[1780004877745,33.18,73753.82,39.3,-0.16313,0.0001,17.60397]
[1780004877753,33.18,73753.82,39.3,-0.16313,0.0001,17.60397]
[1780004879322,33.18,73756.15,39.3,-0.16288,0.0001,17.58756]
[1780004879931,33.18,73757.44,39.3,-0.16275,0.0001,17.57848]
[1780004881250,33.18,73757.42,39.3,-0.16276,0.0001,17.57888]
[1780004881752,33.18,73757.42,39.3,-0.16276,0.0001,17.57888]
[1780004886576,33.18,73757.85,39.3,-0.16272,0.0001,17.57671]
[1780004889684,33.18,73751.07,39.3,-0.16344,0.0001,17.6253]
[1780004894290,33.18,73739.84,39.3,-0.16462,0.0001,17.70515]
[1780004897890,33.19,73734.96,39.3,-0.16514,0.0001,17.73974]
[1780004903534,33.19,73734.76,39.3,-0.16516,0.0001,17.74138]
[1780004908974,33.19,73734.78,39.3,-0.16516,0.0001,17.74131]
[1780004909964,33.19,73734.87,39.3,-0.16515,0.0001,17.74073]
[1780004910346,33.19,73734.98,39.3,-0.16514,0.0001,17.73998]
[1780004915619,33.19,73735.38,39.3,-0.16508,0.0001,17.73395]
[1780004920654,33.19,73735.32,39.3,-0.16509,0.0001,17.73466]
[1780004923320,33.19,73735.2,39.3,-0.1651,0.0001,17.73556]
[1780004927890,33.19,73735.2,39.3,-0.1651,0.0001,17.73568]
[1780004933745,33.19,73734.42,39.3,-0.16519,0.0001,17.74177]
[1780004938781,33.19,73733.77,39.3,-0.16526,0.0001,17.74662]
[1780004943816,33.19,73732.88,39.3,-0.16536,0.0001,17.75303]
[1780004949858,33.19,73732.62,39.3,-0.16539,0.0001,17.75497]
[1780004957914,33.19,73733.34,39.3,-0.16532,0.0001,17.75006]
[1780004962948,33.19,73733.32,39.3,-0.16532,0.0001,17.75032]
[1780004968826,33.19,73733.41,39.3,-0.16531,0.0001,17.74976]
[1780004976042,33.19,73733.77,39.3,-0.16525,0.0001,17.74414]
[1780004979797,33.19,73739.2,39.3,-0.16469,0.0001,17.70599]
[1780004982602,33.19,73746.34,39.3,-0.16395,0.0001,17.65608]
[1780004982702,33.19,73746.34,39.3,-0.16395,0.0001,17.65608]
[1780004986109,33.19,73746.52,39.3,-0.16393,0.0001,17.65514]
[1780004986112,33.19,73745.69,39.3,-0.16402,0.0001,17.66132]
[1780004992503,33.19,73744.97,39.3,-0.1641,0.0001,17.66621]
[1780004992627,33.19,73745.02,39.3,-0.16409,0.0001,17.66576]
[1780004995769,33.19,73736.55,39.3,-0.16498,0.0001,17.72572]
[1780004995774,33.19,73736.55,39.3,-0.16498,0.0001,17.72572]
[1780004995807,33.19,73737.09,39.3,-0.16492,0.0001,17.722]
[1780004997709,33.19,73736.77,39.3,-0.16496,0.0001,17.72413]
[1780004997789,33.19,73736.24,39.3,-0.16501,0.0001,17.72774]
[1780004998477,33.19,73736.24,39.3,-0.16501,0.0001,17.72774]
[1780005004238,33.19,73732.9,39.3,-0.16537,0.0001,17.75175]
[1780005009273,33.19,73731.07,39.3,-0.16556,0.0001,17.76482]
[1780005014308,33.19,73730.66,39.3,-0.16561,0.0001,17.7678]
[1780005020350,33.19,73730.5,39.3,-0.16562,0.0001,17.769]
[1780005026393,33.19,73730.84,39.3,-0.16559,0.0001,17.76662]
[1780005031151,33.19,73717.37,39.3,-0.16698,0.00011,17.85781]
[1780005037291,33.19,73714.51,39.3,-0.16727,0.00011,17.87733]
[1780005037388,33.19,73714.51,39.3,-0.16727,0.00011,17.87733]
[1780005039134,33.19,73714.33,39.3,-0.16729,0.00011,17.87829]
[1780005039250,33.19,73712.1,39.3,-0.16752,0.00011,17.89382]
[1780005039290,33.19,73712.1,39.3,-0.16752,0.00011,17.89382]
[1780005039940,33.19,73712.1,39.3,-0.16752,0.00011,17.89382]
[1780005039951,33.19,73711.87,39.3,-0.16754,0.00011,17.89526]
[1780005040611,33.19,73711.87,39.3,-0.16754,0.00011,17.89526]
[1780005040712,33.19,73710.2,39.3,-0.16772,0.00011,17.90718]
[1780005042323,33.19,73709.79,39.3,-0.16777,0.00011,17.91021]
[1780005042414,33.19,73709.79,39.3,-0.16777,0.00011,17.91036]
[1780005045299,33.19,73709.72,39.3,-0.16778,0.00011,17.91073]
[1780005045338,33.19,73709.72,39.3,-0.16778,0.00011,17.91073]
[1780005045425,33.19,73709.72,39.3,-0.16778,0.00011,17.91073]
[1780005046751,33.19,73708.13,39.3,-0.16794,0.00011,17.92185]
[1780005046850,33.19,73706.79,39.3,-0.16808,0.00011,17.93121]
[1780005051753,33.19,73705.77,39.3,-0.1682,0.00011,17.93881]
[1780005054606,33.19,73708.24,39.3,-0.16794,0.00011,17.92175]
[1780005054688,33.19,73708.24,39.3,-0.16794,0.00011,17.92175]
[1780005054822,33.19,73708.73,39.3,-0.16789,0.00011,17.91842]
[1780005060839,33.19,73714.94,39.3,-0.16722,0.00011,17.87377]
[1780005067680,33.19,73722.35,39.3,-0.16642,0.00011,17.82064]
[1780005069704,33.19,73724.01,39.3,-0.16625,0.00011,17.80886]
[1780005073115,33.19,73726.71,39.3,-0.16596,0.00011,17.78967]
[1780005078759,33.19,73727.32,39.3,-0.16589,0.00011,17.78511]
[1780005081293,33.19,73727.4,39.3,-0.16588,0.00011,17.78443]
[1780005086815,33.19,73733.02,39.3,-0.16529,0.0001,17.74489]
[1780005087360,33.19,73733.02,39.3,-0.16529,0.0001,17.74489]
[1780005087670,33.19,73733.02,39.3,-0.16529,0.0001,17.74489]
[1780005093106,33.19,73737.32,39.3,-0.16482,0.0001,17.71137]
[1780005098341,33.19,73737.88,39.3,-0.16477,0.0001,17.70795]
[1780005103933,33.19,73737.91,39.3,-0.16478,0.0001,17.70829]
[1780005108969,33.19,73740.57,39.3,-0.16451,0.0001,17.69011]
[1780005114004,33.19,73746.36,39.3,-0.16391,0.0001,17.65]
[1780005114422,33.19,73746.36,39.3,-0.16391,0.0001,17.65]
[1780005114503,33.19,73746.36,39.3,-0.16391,0.0001,17.65]
[1780005115011,33.19,73746.97,39.3,-0.16385,0.0001,17.64587]
[1780005115948,33.19,73746.97,39.3,-0.16385,0.0001,17.64587]
[1780005116018,33.19,73747.05,39.3,-0.16384,0.0001,17.64528]
[1780005118320,33.2,73752.52,39.3,-0.16328,0.0001,17.60712]
[1780005118522,33.2,73752.52,39.3,-0.16328,0.0001,17.60712]
[1780005118599,33.2,73752.52,39.3,-0.16328,0.0001,17.60712]
[1780005118856,33.2,73752.52,39.3,-0.16328,0.0001,17.60712]
[1780005119848,33.2,73755.3,39.3,-0.16299,0.0001,17.58773]
[1780005120046,33.2,73756.53,39.3,-0.16287,0.0001,17.57927]
[1780005122252,33.2,73756.92,39.3,-0.16283,0.0001,17.57655]
[1780005122598,33.2,73756.87,39.3,-0.16283,0.0001,17.57694]
[1780005123067,33.2,73756.83,39.3,-0.16284,0.0001,17.57726]
[1780005123984,33.2,73756.83,39.3,-0.16284,0.0001,17.57726]
[1780005125843,33.2,73756.77,39.3,-0.16285,0.0001,17.57818]
[1780005126088,33.2,73756.79,39.3,-0.16285,0.0001,17.57829]
[1780005128151,33.2,73756.79,39.3,-0.16285,0.0001,17.57829]
[1780005130480,33.2,73756.34,39.3,-0.1629,0.0001,17.5816]
[1780005136163,33.2,73755.85,39.3,-0.16295,0.0001,17.58522]
[1780005138462,33.2,73756.36,39.3,-0.1629,0.0001,17.58167]
[1780005141911,33.2,73756.42,39.3,-0.1629,0.0001,17.5813]
[1780005144335,33.2,73759.34,39.3,-0.1626,0.0001,17.56089]
[1780005144618,33.2,73759.34,39.3,-0.1626,0.0001,17.56089]
[1780005144839,33.2,73759.34,39.3,-0.1626,0.0001,17.56089]
[1780005145779,33.2,73756.42,39.3,-0.1629,0.0001,17.58147]
[1780005146471,33.2,73752.85,39.3,-0.16327,0.0001,17.6068]
[1780005147240,33.2,73752.78,39.3,-0.16328,0.0001,17.60754]
[1780005150261,33.2,73742.09,39.3,-0.16441,0.0001,17.6835]
[1780005151986,33.2,73741.76,39.3,-0.16442,0.0001,17.68252]
[1780005152274,33.2,73741.61,39.3,-0.16443,0.0001,17.68351]
[1780005153491,33.2,73742.71,39.3,-0.16432,0.0001,17.6757]
[1780005153796,33.2,73742.71,39.3,-0.16432,0.0001,17.6757]
[1780005153852,33.2,73742.71,39.3,-0.16432,0.0001,17.6757]
[1780005153873,33.2,73742.71,39.3,-0.16432,0.0001,17.6757]
[1780005153890,33.2,73742.71,39.3,-0.16432,0.0001,17.6757]
[1780005154391,33.2,73752.56,39.3,-0.16329,0.0001,17.6063]
[1780005154401,33.2,73752.56,39.3,-0.16329,0.0001,17.6063]
[1780005155020,33.2,73752.56,39.3,-0.16329,0.0001,17.6063]
[1780005155296,33.2,73764.65,39.3,-0.16203,0.0001,17.52086]
[1780005155390,33.2,73764.65,39.3,-0.16203,0.0001,17.52086]
[1780005155394,33.2,73764.65,39.3,-0.16203,0.0001,17.52086]
[1780005156276,33.2,73764.65,39.3,-0.16203,0.0001,17.52086]
[1780005157264,33.2,73764.65,39.3,-0.16203,0.0001,17.52086]
[1780005156304,33.2,73766.36,39.3,-0.16186,0.0001,17.50893]
[1780005158857,33.2,73766.96,39.3,-0.1618,0.0001,17.50497]
[1780005158974,33.2,73766.96,39.3,-0.1618,0.0001,17.50497]
[1780005159810,33.2,73767.15,39.3,-0.16178,0.0001,17.50377]
[1780005159843,33.2,73767.15,39.3,-0.16178,0.0001,17.50377]
[1780005161911,33.2,73769.29,39.3,-0.16156,0.0001,17.48883]
[1780005163735,33.2,73771.72,39.3,-0.16132,0.0001,17.47203]
[1780005169394,33.21,73775.35,39.3,-0.16096,0.0001,17.44783]
[1780005170320,33.21,73775.35,39.3,-0.16096,0.0001,17.44783]
[1780005170845,33.21,73775.35,39.3,-0.16096,0.0001,17.44783]
[1780005171051,33.21,73775.35,39.3,-0.16096,0.0001,17.44783]
[1780005171055,33.21,73775.33,39.3,-0.16097,0.0001,17.44819]
[1780005175729,33.21,73782.37,39.3,-0.16025,0.0001,17.39873]
[1780005181645,33.21,73787.35,39.3,-0.15975,0.0001,17.36426]
[1780005187521,33.21,73791.3,39.3,-0.15935,0.0001,17.33718]
[1780005189193,33.21,73791.37,39.3,-0.15935,0.0001,17.33682]
[1780005191177,33.21,73783.37,39.3,-0.16017,0.0001,17.39351]
[1780005191197,33.21,73783.37,39.3,-0.16017,0.0001,17.39351]
[1780005193779,33.21,73770.74,39.3,-0.16147,0.0001,17.48273]
[1780005200594,33.21,73767.45,39.3,-0.16182,0.0001,17.5063]
[1780005200872,33.21,73767.45,39.3,-0.16182,0.0001,17.5063]
[1780005201062,33.21,73767.45,39.3,-0.16182,0.0001,17.5063]
[1780005201608,33.21,73768.06,39.3,-0.16176,0.0001,17.50203]
[1780005203389,33.21,73758.35,39.3,-0.16276,0.0001,17.57049]
[1780005203634,33.21,73757.57,39.3,-0.16284,0.0001,17.57593]
[1780005208921,33.21,73755.63,39.3,-0.16305,0.0001,17.59012]
[1780005214712,33.21,73748.57,39.3,-0.16377,0.0001,17.63687]
[1780005219747,33.21,73747.06,39.3,-0.16393,0.0001,17.64769]
[1780005222689,33.21,73746.33,39.3,-0.164,0.0001,17.65287]
[1780005227885,33.21,73744.78,39.3,-0.16417,0.0001,17.66379]
[1780005233742,33.21,73745.27,39.3,-0.16411,0.0001,17.66032]
[1780005233848,33.21,73745.23,39.3,-0.16412,0.0001,17.6606]
[1780005235952,33.21,73745.31,39.3,-0.16411,0.0001,17.65982]
[1780005236018,33.21,73745.31,39.3,-0.1641,0.0001,17.65961]
[1780005236556,33.21,73745.31,39.3,-0.1641,0.0001,17.65961]
[1780005237218,33.21,73746.42,39.3,-0.16399,0.0001,17.6518]
[1780005237428,33.21,73746.42,39.3,-0.16399,0.0001,17.6518]
[1780005237566,33.21,73746.42,39.3,-0.16399,0.0001,17.6518]
[1780005239627,33.21,73758.1,39.3,-0.16277,0.0001,17.56915]
[1780005244925,33.21,73757.93,39.3,-0.16278,0.0001,17.56989]
[1780005249960,33.21,73757.68,39.3,-0.1628,0.0001,17.57121]
[1780005260030,33.21,73757.76,39.3,-0.16278,0.0001,17.56978]
[1780005265065,33.21,73757.89,39.3,-0.16276,0.0001,17.56849]
[1780005270100,33.21,73757.87,39.3,-0.16276,0.0001,17.56829]
[1780005275135,33.21,73757.95,39.3,-0.16272,0.0001,17.56397]
[1780005280170,33.21,73758.14,39.3,-0.1627,0.0001,17.56236]
[1780005283681,33.21,73758.08,39.3,-0.1627,0.0001,17.56272]
[1780005288613,33.2,73758.77,39.3,-0.16263,0.0001,17.5575]
[1780005293334,33.2,73758.29,39.3,-0.16267,0.0001,17.56069]
[1780005294275,33.2,73756.13,39.3,-0.1629,0.0001,17.57582]
[1780005295098,33.2,73750.38,39.3,-0.16349,0.0001,17.61634]
[1780005295275,33.2,73747.05,39.3,-0.16384,0.0001,17.63988]
[1780005300310,33.21,73745.48,39.3,-0.16402,0.0001,17.65198]
[1780005305345,33.21,73745.69,39.3,-0.16401,0.0001,17.651]
[1780005306271,33.21,73745.69,39.3,-0.16401,0.0001,17.651]
[1780005306352,33.21,73751.53,39.3,-0.1634,0.0001,17.6099]
[1780005306897,33.21,73751.53,39.3,-0.1634,0.0001,17.6099]
[1780005307542,33.21,73758.37,39.3,-0.16269,0.0001,17.56175]
[1780005308542,33.21,73756.96,39.3,-0.16283,0.0001,17.57157]
[1780005309372,33.21,73757.73,39.3,-0.16275,0.0001,17.5661]
[1780005310811,33.21,73757.63,39.3,-0.16276,0.0001,17.56695]
[1780005310835,33.21,73757.63,39.3,-0.16276,0.0001,17.56695]
[1780005311387,33.21,73757.23,39.3,-0.16281,0.0001,17.56988]
[1780005316422,33.21,73758.33,39.3,-0.16269,0.0001,17.56191]
[1780005319909,33.21,73758.48,39.3,-0.16267,0.0001,17.56072]
[1780005325485,33.21,73759.0,39.3,-0.16262,0.0001,17.55686]
[1780005330862,33.21,73759.03,39.3,-0.16261,0.0001,17.55654]
[1780005336048,33.21,73758.97,39.3,-0.16259,0.0001,17.55343]
[1780005341458,33.21,73759.11,39.3,-0.16258,0.0001,17.55229]
[1780005341465,33.21,73759.11,39.3,-0.16258,0.0001,17.55229]
[1780005344457,33.21,73759.09,39.3,-0.16258,0.0001,17.55237]
[1780005350662,33.21,73758.73,39.3,-0.16261,0.0001,17.55473]
[1780005356705,33.21,73759.07,39.3,-0.16257,0.0001,17.55222]
[1780005359208,33.21,73759.1,39.3,-0.16257,0.0001,17.55199]
[1780005366070,33.2,73757.43,39.3,-0.16274,0.0001,17.56363]
[1780005366293,33.2,73757.43,39.3,-0.16274,0.0001,17.56363]
[1780005366785,33.2,73757.45,39.3,-0.16274,0.0001,17.56342]
[1780005367418,33.2,73757.45,39.3,-0.16274,0.0001,17.56342]
[1780005368312,33.2,73747.55,39.3,-0.16377,0.0001,17.63304]
[1780005369067,33.2,73747.55,39.3,-0.16377,0.0001,17.63304]
[1780005369168,33.2,73747.24,39.3,-0.1638,0.0001,17.6353]
[1780005369986,33.2,73747.24,39.3,-0.1638,0.0001,17.6353]
[1780005370080,33.2,73747.24,39.3,-0.1638,0.0001,17.63516]
[1780005376221,33.21,73747.09,39.3,-0.16382,0.0001,17.63651]
[1780005376322,33.21,73745.29,39.3,-0.16401,0.0001,17.64932]
[1780005382895,33.2,73745.31,39.3,-0.16399,0.0001,17.64803]
[1780005387930,33.2,73745.18,39.3,-0.16399,0.0001,17.64811]
[1780005395987,33.2,73747.45,39.3,-0.16371,0.0001,17.62735]
[1780005400559,33.2,73749.7,39.3,-0.16347,0.0001,17.61098]
[1780005401323,33.2,73749.9,39.3,-0.16345,0.0001,17.60945]
[1780005403690,33.2,73750.09,39.3,-0.16343,0.0001,17.60838]
[1780005404102,33.2,73750.09,39.3,-0.16343,0.0001,17.60838]
[1780005404199,33.2,73752.07,39.3,-0.16323,0.0001,17.59443]
[1780005406171,33.2,73754.42,39.3,-0.16298,0.0001,17.57777]
[1780005406180,33.2,73754.49,39.3,-0.16297,0.0001,17.5772]
[1780005412101,33.2,73754.05,39.3,-0.16303,0.0001,17.58116]
[1780005418511,33.2,73754.95,39.3,-0.16295,0.0001,17.57557]
[1780005421072,33.2,73754.95,39.3,-0.16295,0.0001,17.57604]
[1780005421174,33.2,73754.98,39.3,-0.16295,0.0001,17.57598]
[1780005426209,33.2,73754.7,39.3,-0.16298,0.0001,17.5777]
[1780005431245,33.2,73755.01,39.3,-0.16294,0.0001,17.57527]
[1780005441317,33.2,73755.07,39.3,-0.16293,0.0001,17.57445]
[1780005442789,33.2,73753.91,39.3,-0.16305,0.0001,17.58259]
[1780005447859,33.2,73753.97,39.3,-0.16304,0.0001,17.582]
[1780005457563,33.2,73754.18,39.3,-0.16299,0.0001,17.57678]
[1780005466491,33.2,73754.08,39.3,-0.163,0.0001,17.57704]
[1780005471527,33.2,73747.89,39.3,-0.16364,0.0001,17.62046]
[1780005475295,33.2,73745.79,39.3,-0.16385,0.0001,17.63489]
[1780005475828,33.2,73745.79,39.3,-0.16385,0.0001,17.63489]
[1780005476562,33.2,73740.7,39.3,-0.16439,0.0001,17.671]
[1780005479804,33.2,73741.38,39.3,-0.16432,0.0001,17.66652]
[1780005485625,33.2,73745.29,39.3,-0.16393,0.0001,17.64024]
[1780005488443,33.2,73745.57,39.3,-0.1639,0.0001,17.6385]
[1780005488544,33.2,73745.57,39.3,-0.16391,0.0001,17.63873]
[1780005493404,33.2,73746.47,39.3,-0.16381,0.0001,17.6324]
[1780005493462,33.2,73746.59,39.3,-0.1638,0.0001,17.63144]
[1780005496112,33.2,73746.45,39.3,-0.16382,0.0001,17.63261]
[1780005496147,33.2,73746.53,39.3,-0.16381,0.0001,17.63214]
[1780005502744,33.2,73745.92,39.3,-0.16386,0.0001,17.6356]
[1780005507778,33.2,73746.1,39.3,-0.16383,0.0001,17.63373]
[1780005515835,33.2,73745.8,39.3,-0.16383,0.0001,17.63143]
[1780005518156,33.2,73745.69,39.3,-0.16384,0.0001,17.63209]
[1780005518432,33.2,73745.69,39.3,-0.16384,0.0001,17.63209]
[1780005519495,33.2,73745.65,39.3,-0.16384,0.0001,17.63226]
[1780005520960,33.2,73751.7,39.3,-0.16321,0.0001,17.58943]
[1780005521016,33.2,73751.7,39.3,-0.16321,0.0001,17.58943]
[1780005521114,33.2,73751.7,39.3,-0.16321,0.0001,17.58943]
[1780005521232,33.2,73751.7,39.3,-0.16321,0.0001,17.58943]
[1780005521600,33.2,73751.7,39.3,-0.16321,0.0001,17.58943]
[1780005523442,33.2,73758.45,39.3,-0.1625,0.0001,17.54175]
[1780005529080,33.2,73763.04,39.3,-0.16203,0.0001,17.50964]
[1780005529111,33.2,73763.04,39.3,-0.16203,0.0001,17.50964]
[1780005535853,33.2,73762.95,39.3,-0.16204,0.0001,17.51048]
[1780005535889,33.2,73762.95,39.3,-0.16204,0.0001,17.51048]
[1780005535935,33.2,73762.95,39.3,-0.16204,0.0001,17.51048]
[1780005536393,33.2,73762.95,39.3,-0.16204,0.0001,17.51048]
[1780005538580,33.2,73768.72,39.3,-0.16145,0.0001,17.47004]
[1780005538628,33.2,73768.72,39.3,-0.16145,0.0001,17.47004]
[1780005539037,33.2,73765.67,39.3,-0.16177,0.0001,17.49164]
[1780005540967,33.2,73759.77,39.3,-0.16238,0.0001,17.53334]
[1780005541016,33.2,73759.77,39.3,-0.16238,0.0001,17.53334]
[1780005541073,33.2,73759.77,39.3,-0.16238,0.0001,17.53334]
[1780005542028,33.2,73744.43,39.3,-0.16398,0.0001,17.64146]
[1780005543377,33.2,73744.43,39.3,-0.16398,0.0001,17.64146]
[1780005544602,33.2,73742.54,39.3,-0.16417,0.0001,17.65479]
[1780005546243,33.2,73745.24,39.3,-0.16389,0.0001,17.63575]
[1780005548156,33.2,73746.72,39.3,-0.16373,0.0001,17.62496]
[1780005548782,33.2,73749.22,39.3,-0.16347,0.0001,17.60734]
[1780005548998,33.2,73749.22,39.3,-0.16347,0.0001,17.60734]
[1780005550234,33.2,73751.49,39.3,-0.16323,0.0001,17.59125]
[1780005550300,33.2,73749.36,39.3,-0.16345,0.0001,17.60618]
[1780005556126,33.2,73747.89,39.3,-0.16362,0.0001,17.61715]
[1780005561161,33.2,73742.97,39.3,-0.16413,0.0001,17.65221]
[1780005566196,33.2,73740.94,39.3,-0.16435,0.0001,17.66661]
[1780005567696,33.2,73740.94,39.3,-0.16435,0.0001,17.66661]
[1780005575715,33.2,73739.81,39.3,-0.16444,0.0001,17.67117]
[1780005581669,33.2,73737.24,39.3,-0.16472,0.0001,17.68971]
[1780005581837,33.2,73736.93,39.3,-0.16475,0.0001,17.69201]
[1780005582308,33.2,73736.11,39.3,-0.16484,0.0001,17.6979]
[1780005583842,33.2,73733.46,39.3,-0.16512,0.0001,17.71677]
[1780005589668,33.2,73732.15,39.3,-0.16527,0.0001,17.72678]
[1780005593240,33.2,73732.53,39.3,-0.16524,0.0001,17.72453]
[1780005593385,33.2,73732.64,39.3,-0.16523,0.0001,17.72404]
[1780005598420,33.2,73729.11,39.3,-0.1656,0.00011,17.74878]
[1780005600419,33.2,73729.22,39.3,-0.16558,0.00011,17.74796]
[1780005600447,33.2,73726.22,39.3,-0.1659,0.00011,17.76905]
[1780005602312,33.2,73722.71,39.3,-0.16627,0.00011,17.79384]
[1780005603563,33.2,73721.57,39.3,-0.16639,0.00011,17.80191]
[1780005603567,33.2,73722.53,39.3,-0.16629,0.00011,17.79519]
[1780005608647,33.2,73724.16,39.3,-0.16612,0.00011,17.78349]
[1780005608742,33.2,73724.16,39.3,-0.16612,0.00011,17.78349]
[1780005608760,33.2,73724.16,39.3,-0.16612,0.00011,17.78349]
[1780005610021,33.2,73737.18,39.3,-0.16475,0.0001,17.6917]
[1780005615465,33.2,73739.65,39.3,-0.16449,0.0001,17.67435]
[1780005619292,33.2,73744.44,39.3,-0.16399,0.0001,17.64073]
[1780005619321,33.2,73744.44,39.3,-0.16399,0.0001,17.64073]
[1780005619755,33.2,73750.04,39.3,-0.16341,0.0001,17.60134]
[1780005619847,33.2,73750.04,39.3,-0.16341,0.0001,17.60134]
[1780005620079,33.2,73750.04,39.3,-0.16341,0.0001,17.60134]
[1780005620310,33.2,73750.04,39.3,-0.16341,0.0001,17.60134]
[1780005620436,33.2,73750.04,39.3,-0.16341,0.0001,17.60134]
[1780005621127,33.2,73754.2,39.3,-0.16297,0.0001,17.5719]
[1780005621347,33.2,73754.2,39.3,-0.16297,0.0001,17.5719]
[1780005625276,33.2,73750.39,39.3,-0.16337,0.0001,17.59853]
[1780005625358,33.2,73750.39,39.3,-0.16337,0.0001,17.59853]
[1780005627573,33.2,73748.03,39.3,-0.16361,0.0001,17.61507]
[1780005627674,33.2,73747.97,39.3,-0.16362,0.0001,17.61547]
[1780005632207,33.2,73747.32,39.3,-0.16369,0.0001,17.62034]
[1780005632672,33.2,73748.77,39.3,-0.16352,0.0001,17.607]
[1780005632845,33.2,73748.77,39.3,-0.16352,0.0001,17.607]
[1780005633559,33.2,73748.77,39.3,-0.16352,0.0001,17.607]
[1780005634831,33.2,73751.35,39.3,-0.16325,0.0001,17.58873]
[1780005640128,33.2,73751.9,39.3,-0.16319,0.0001,17.58465]
[1780005645133,33.2,73761.83,39.3,-0.16215,0.0001,17.51447]
[1780005646529,33.2,73761.68,39.3,-0.16217,0.0001,17.51556]
[1780005647023,33.2,73762.36,39.3,-0.1621,0.0001,17.5108]
[1780005647251,33.2,73762.36,39.3,-0.1621,0.0001,17.5108]
[1780005648230,33.2,73762.89,39.3,-0.16205,0.0001,17.50711]
[1780005649477,33.2,73769.95,39.3,-0.16132,0.0001,17.45738]
[1780005649553,33.2,73769.95,39.3,-0.16132,0.0001,17.45738]
[1780005649565,33.2,73769.95,39.3,-0.16132,0.0001,17.45738]
[1780005649590,33.2,73769.95,39.3,-0.16132,0.0001,17.45738]
[1780005650222,33.2,73774.85,39.3,-0.16081,0.0001,17.42295]
[1780005650798,33.2,73778.08,39.3,-0.16048,0.0001,17.40029]
[1780005653362,33.2,73780.23,39.3,-0.16026,0.0001,17.38527]
[1780005656530,33.21,73782.31,39.3,-0.16006,0.0001,17.37111]
[1780005659271,33.21,73789.93,39.3,-0.15928,0.0001,17.31794]
[1780005662269,33.21,73800.11,39.3,-0.15825,0.0001,17.24662]
[1780005662825,33.21,73800.11,39.3,-0.15825,0.0001,17.24662]
[1780005662846,33.21,73803.84,39.3,-0.15787,0.0001,17.2205]
[1780005663301,33.21,73803.84,39.3,-0.15787,0.0001,17.2205]
[1780005663370,33.21,73803.84,39.3,-0.15787,0.0001,17.2205]
[1780005663726,33.21,73803.84,39.3,-0.15787,0.0001,17.2205]
[1780005663740,33.21,73822.64,39.3,-0.15597,0.0001,17.08813]
[1780005664113,33.21,73822.64,39.3,-0.15597,0.0001,17.08813]
[1780005664377,33.21,73822.64,39.3,-0.15597,0.0001,17.08813]
[1780005664714,33.21,73822.64,39.3,-0.15597,0.0001,17.08813]
[1780005664751,33.21,73822.64,39.3,-0.15597,0.0001,17.08813]
[1780005664775,33.21,73837.07,39.3,-0.15452,0.0001,16.98653]
[1780005665396,33.21,73837.07,39.3,-0.15452,0.0001,16.98653]
[1780005665460,33.21,73837.07,39.3,-0.15452,0.0001,16.98653]
[1780005665469,33.21,73837.07,39.3,-0.15452,0.0001,16.98653]
[1780005665588,33.21,73837.07,39.3,-0.15452,0.0001,16.98653]
[1780005666500,33.21,73836.12,39.3,-0.15462,0.0001,16.99357]
[1780005666620,33.21,73836.12,39.3,-0.15462,0.0001,16.99357]
[1780005666742,33.21,73836.12,39.3,-0.15462,0.0001,16.99357]
[1780005666788,33.21,73834.93,39.3,-0.15475,0.0001,17.00228]
[1780005667441,33.21,73834.93,39.3,-0.15475,0.0001,17.00228]
[1780005667824,33.21,73834.93,39.3,-0.15475,0.0001,17.00228]
[1780005668361,33.21,73833.67,39.3,-0.15488,0.0001,17.01148]
[1780005671620,33.21,73836.19,39.3,-0.15464,0.0001,16.99445]
[1780005674875,33.21,73838.59,39.3,-0.15441,0.0001,16.97876]
[1780005680017,33.22,73838.96,39.3,-0.1544,0.0001,16.97814]
[1780005683864,33.22,73838.83,39.3,-0.15443,0.0001,16.98003]
[1780005684035,33.22,73838.66,39.3,-0.15445,0.0001,16.98156]
[1780005686842,33.22,73836.43,39.3,-0.15468,0.0001,16.99763]
[1780005686859,33.22,73836.34,39.3,-0.15469,0.0001,16.9986]
[1780005688199,33.22,73829.55,39.3,-0.15538,0.0001,17.0468]
[1780005689747,33.22,73827.23,39.3,-0.15562,0.0001,17.06341]
[1780005689773,33.22,73827.23,39.3,-0.15562,0.0001,17.06341]
[1780005690040,33.22,73826.64,39.3,-0.15568,0.0001,17.0678]
[1780005690121,33.22,73826.64,39.3,-0.15568,0.0001,17.0678]
[1780005690888,33.22,73822.5,39.3,-0.1561,0.0001,17.09721]
[1780005690974,33.22,73822.5,39.3,-0.1561,0.0001,17.09721]
[1780005690987,33.22,73822.5,39.3,-0.1561,0.0001,17.09721]
[1780005691135,33.22,73822.5,39.3,-0.1561,0.0001,17.09721]
[1780005691141,33.22,73822.5,39.3,-0.1561,0.0001,17.09721]
[1780005691284,33.22,73809.62,39.3,-0.15738,0.0001,17.18473]
[1780005692760,33.23,73798.64,39.3,-0.1585,0.0001,17.26255]
[1780005695533,33.24,73786.33,39.3,-0.15986,0.0001,17.35598]
[1780005697298,33.24,73774.48,39.3,-0.16108,0.0001,17.43977]
[1780005698454,33.24,73774.48,39.3,-0.16108,0.0001,17.43977]
[1780005703301,33.24,73770.08,39.3,-0.16154,0.0001,17.47103]
[1780005708522,33.24,73765.64,39.3,-0.162,0.0001,17.50239]
[1780005712301,33.24,73761.0,39.3,-0.16247,0.0001,17.53486]
[1780005712363,33.24,73761.0,39.3,-0.16247,0.0001,17.53486]
[1780005712623,33.24,73761.0,39.3,-0.16247,0.0001,17.53486]
[1780005712753,33.24,73761.0,39.3,-0.16247,0.0001,17.53486]
[1780005713381,33.24,73760.78,39.3,-0.16249,0.0001,17.53633]
[1780005713728,33.24,73760.78,39.3,-0.16249,0.0001,17.53633]
[1780005713799,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005713918,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005713918,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005713983,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005714092,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005714306,33.24,73749.25,39.3,-0.16369,0.0001,17.61755]
[1780005716631,33.24,73732.35,39.3,-0.16547,0.0001,17.7368]
[1780005716736,33.24,73732.35,39.3,-0.16547,0.0001,17.7368]
[1780005722316,33.24,73737.42,39.3,-0.16494,0.0001,17.70163]
[1780005725493,33.24,73744.16,39.3,-0.16424,0.0001,17.65449]
[1780005725535,33.24,73744.16,39.3,-0.16424,0.0001,17.65449]
[1780005727821,33.24,73748.18,39.3,-0.16383,0.0001,17.62663]
[1780005727903,33.24,73749.96,39.3,-0.16365,0.0001,17.61435]
[1780005730127,33.24,73749.5,39.3,-0.1637,0.0001,17.6181]
[1780005731614,33.24,73747.33,39.3,-0.16393,0.0001,17.63362]
[1780005736565,33.25,73742.99,39.3,-0.1644,0.0001,17.66527]
[1780005737821,33.25,73742.99,39.3,-0.1644,0.0001,17.66547]
[1780005737893,33.25,73742.99,39.3,-0.1644,0.0001,17.66547]
[1780005746323,33.25,73740.49,39.3,-0.16468,0.0001,17.68434]
[1780005751031,33.25,73735.28,39.3,-0.16523,0.0001,17.72152]
[1780005756878,33.25,73734.53,39.3,-0.1653,0.0001,17.7239]
[1780005758084,33.25,73732.99,39.3,-0.16546,0.0001,17.73489]
[1780005763614,33.25,73726.71,39.3,-0.16612,0.00011,17.77916]
[1780005766647,33.25,73726.53,39.3,-0.16614,0.00011,17.78042]
[1780005766791,33.25,73726.53,39.3,-0.16614,0.00011,17.78042]
[1780005767800,33.25,73725.82,39.3,-0.16622,0.00011,17.7854]
[1780005773685,33.25,73725.53,39.3,-0.16625,0.00011,17.78742]
[1780005778720,33.25,73725.58,39.3,-0.16624,0.00011,17.78705]
[1780005783754,33.25,73726.96,39.3,-0.1661,0.00011,17.77732]
[1780005789797,33.25,73726.36,39.3,-0.16616,0.00011,17.78153]
[1780005794832,33.25,73725.33,39.3,-0.16627,0.00011,17.78874]
[1780005796534,33.25,73725.55,39.3,-0.16624,0.00011,17.78718]
[1780005797316,33.25,73725.73,39.3,-0.16622,0.00011,17.7859]
[1780005798269,33.25,73725.66,39.3,-0.16623,0.00011,17.78638]
[1780005803895,33.25,73725.73,39.3,-0.16622,0.00011,17.78583]
[1780005808930,33.25,73722.74,39.3,-0.16654,0.00011,17.80673]
[1780005809172,33.25,73722.74,39.3,-0.16654,0.00011,17.80673]
[1780005809610,33.25,73722.74,39.3,-0.16654,0.00011,17.80673]
[1780005810486,33.25,73712.75,39.3,-0.16759,0.00011,17.87688]
[1780005810682,33.25,73712.75,39.3,-0.16759,0.00011,17.87688]
[1780005811246,33.25,73706.87,39.3,-0.16821,0.00011,17.91806]
[1780005811279,33.25,73706.87,39.3,-0.16821,0.00011,17.91806]
[1780005811641,33.25,73706.87,39.3,-0.16821,0.00011,17.91806]
[1780005811923,33.25,73706.87,39.3,-0.16821,0.00011,17.91806]
[1780005812321,33.25,73713.06,39.3,-0.16753,0.00011,17.87113]
[1780005813498,33.25,73710.45,39.3,-0.1678,0.00011,17.88917]
[1780005813640,33.25,73710.45,39.3,-0.1678,0.00011,17.88917]
[1780005813993,33.25,73708.5,39.3,-0.16801,0.00011,17.90293]
[1780005814141,33.25,73708.5,39.3,-0.16801,0.00011,17.90293]
[1780005814788,33.25,73708.5,39.3,-0.16801,0.00011,17.90293]
[1780005814896,33.25,73708.5,39.3,-0.16801,0.00011,17.90293]
[1780005815729,33.25,73701.17,39.3,-0.16879,0.00011,17.9544]
[1780005815778,33.25,73701.17,39.3,-0.16879,0.00011,17.9544]
[1780005815980,33.25,73699.61,39.3,-0.16895,0.00011,17.96498]
[1780005817116,33.25,73699.47,39.3,-0.16896,0.00011,17.96573]
[1780005817958,33.25,73699.47,39.3,-0.16896,0.00011,17.96573]
[1780005818337,33.25,73699.47,39.3,-0.16896,0.00011,17.96573]
[1780005818943,33.25,73696.33,39.3,-0.16929,0.00011,17.98774]
[1780005820256,33.25,73690.94,39.3,-0.16987,0.00011,18.02552]
[1780005820426,33.25,73690.94,39.3,-0.16987,0.00011,18.02552]
[1780005821005,33.25,73690.94,39.3,-0.16987,0.00011,18.02552]
[1780005822472,33.25,73686.98,39.3,-0.17029,0.00011,18.05323]
[1780005822607,33.25,73686.98,39.3,-0.17029,0.00011,18.05323]
[1780005823285,33.25,73683.49,39.3,-0.17066,0.00011,18.07771]
[1780005823330,33.25,73683.49,39.3,-0.17066,0.00011,18.07771]
[1780005825058,33.25,73694.12,39.3,-0.16953,0.00011,18.00308]
[1780005826463,33.25,73694.12,39.3,-0.16953,0.00011,18.00308]
[1780005826507,33.25,73694.12,39.3,-0.16953,0.00011,18.00308]
[1780005826756,33.25,73694.12,39.3,-0.16953,0.00011,18.00308]
[1780005827627,33.25,73688.69,39.3,-0.17011,0.00011,18.04125]
[1780005827935,33.25,73688.69,39.3,-0.17011,0.00011,18.04125]
[1780005829877,33.25,73676.74,39.3,-0.17139,0.00011,18.125]
[1780005830693,33.25,73676.74,39.3,-0.17139,0.00011,18.125]
[1780005834946,33.25,73670.46,39.3,-0.17205,0.00011,18.16856]
[1780005835574,33.25,73671.15,39.3,-0.17198,0.00011,18.16356]
[1780005835640,33.25,73671.15,39.3,-0.17198,0.00011,18.16356]
[1780005836950,33.25,73664.6,39.3,-0.17268,0.00011,18.20931]
[1780005840372,33.25,73670.76,39.3,-0.17201,0.00011,18.1654]
[1780005842118,33.25,73665.68,39.3,-0.17255,0.00011,18.20072]
[1780005844602,33.24,73659.7,39.3,-0.17319,0.00011,18.24221]
[1780005845484,33.24,73657.44,39.3,-0.17343,0.00011,18.25789]
[1780005845659,33.24,73660.4,39.3,-0.17311,0.00011,18.2369]
[1780005847599,33.24,73662.57,39.3,-0.17287,0.00011,18.22166]
[1780005847648,33.24,73665.53,39.3,-0.17255,0.00011,18.2009]
[1780005849538,33.24,73668.71,39.3,-0.17221,0.00011,18.17843]
[1780005849949,33.24,73668.71,39.3,-0.17221,0.00011,18.17843]
[1780005851171,33.24,73675.51,39.3,-0.17147,0.00011,18.13047]
[1780005851344,33.24,73675.51,39.3,-0.17147,0.00011,18.13047]
[1780005856538,33.24,73666.74,39.3,-0.17241,0.00011,18.19133]
[1780005856708,33.24,73666.74,39.3,-0.17241,0.00011,18.19133]
[1780005861117,33.24,73668.73,39.3,-0.17218,0.00011,18.17655]
[1780005866341,33.24,73669.67,39.3,-0.17206,0.00011,18.16893]
[1780005870986,33.24,73673.38,39.3,-0.17166,0.00011,18.14255]
[1780005874205,33.24,73673.59,39.3,-0.17161,0.00011,18.13723]
[1780005874312,33.24,73673.59,39.3,-0.17161,0.00011,18.13723]
[1780005876900,33.24,73685.59,39.3,-0.17032,0.00011,18.05284]
[1780005877877,33.24,73695.09,39.3,-0.1693,0.00011,17.98615]
[1780005878585,33.24,73698.16,39.3,-0.16898,0.00011,17.96469]
[1780005878666,33.24,73698.35,39.3,-0.16896,0.00011,17.96349]
[1780005879665,33.24,73698.35,39.3,-0.16896,0.00011,17.96349]
[1780005879766,33.24,73699.14,39.3,-0.16887,0.00011,17.95788]
[1780005885363,33.24,73697.57,39.3,-0.16905,0.00011,17.9695]
[1780005890509,33.24,73699.58,39.3,-0.16885,0.00011,17.95642]
[1780005893530,33.24,73686.82,39.3,-0.17022,0.00011,18.04641]
[1780005895311,33.24,73684.96,39.3,-0.17042,0.00011,18.05951]
[1780005895950,33.24,73684.96,39.3,-0.17042,0.00011,18.05951]
[1780005896320,33.24,73679.39,39.3,-0.17101,0.00011,18.09862]
[1780005900665,33.24,73673.02,39.3,-0.17169,0.00011,18.143]
[1780005902575,33.24,73661.99,39.3,-0.17288,0.00011,18.2201]
[1780005903404,33.24,73660.63,39.3,-0.17302,0.00011,18.22943]
[1780005909643,33.24,73659.16,39.3,-0.17316,0.00011,18.23821]
[1780005914760,33.23,73665.94,39.3,-0.17241,0.00011,18.18987]
[1780005916404,33.23,73668.37,39.3,-0.17215,0.00011,18.17252]
[1780005917236,33.23,73668.42,39.3,-0.17214,0.00011,18.17204]
[1780005922815,33.23,73670.85,39.3,-0.17187,0.00011,18.15428]
[1780005927929,33.23,73669.12,39.3,-0.17204,0.00011,18.16573]
[1780005933812,33.23,73677.66,39.3,-0.17109,0.00011,18.10186]
[1780005938847,33.23,73679.4,39.3,-0.17091,0.00011,18.08945]
[1780005943882,33.23,73678.7,39.3,-0.17098,0.00011,18.09412]
[1780005945474,33.23,73679.36,39.3,-0.17091,0.00011,18.08943]
[1780005950930,33.23,73673.83,39.3,-0.17149,0.00011,18.12785]
[1780005955966,33.23,73669.32,39.3,-0.17197,0.00011,18.15891]
[1780005961001,33.22,73666.47,39.3,-0.17227,0.00011,18.1782]
[1780005967045,33.22,73664.18,39.3,-0.1725,0.00011,18.1932]
[1780005971611,33.22,73672.3,39.3,-0.17161,0.00011,18.1356]
[1780005973203,33.22,73675.01,39.3,-0.17132,0.00011,18.11637]
[1780005978882,33.22,73677.94,39.3,-0.171,0.00011,18.09539]
[1780005984164,33.22,73676.64,39.3,-0.17113,0.00011,18.10428]
[1780005988830,33.22,73676.7,39.3,-0.17113,0.00011,18.10369]
[1780005988968,33.22,73676.7,39.3,-0.17113,0.00011,18.10369]
[1780005989096,33.22,73676.7,39.3,-0.17113,0.00011,18.10369]
[1780005991151,33.22,73687.47,39.3,-0.16994,0.00011,18.02435]
[1780005993396,33.22,73685.09,39.3,-0.1702,0.00011,18.04103]
[1780005997875,33.22,73684.07,39.3,-0.1703,0.00011,18.04802]
[1780006003096,33.22,73684.06,39.3,-0.1703,0.00011,18.04768]
[1780006008332,33.22,73682.24,39.3,-0.17049,0.00011,18.05992]
[1780006010377,33.22,73680.75,39.3,-0.17064,0.00011,18.07029]
[1780006011377,33.22,73680.07,39.3,-0.17072,0.00011,18.07497]
[1780006017395,33.21,73679.67,39.3,-0.17075,0.00011,18.07726]
[1780006018474,33.21,73679.67,39.3,-0.17075,0.00011,18.07726]
[1780006020986,33.21,73670.99,39.3,-0.17168,0.00011,18.13805]
[1780006025767,33.21,73663.49,39.3,-0.17248,0.00011,18.18983]
[1780006031036,33.21,73658.4,39.3,-0.17301,0.00011,18.22448]
[1780006031249,33.21,73658.24,39.3,-0.17303,0.00011,18.22537]
[1780006032247,33.21,73657.6,39.3,-0.17309,0.00011,18.22963]
[1780006038468,33.21,73656.86,39.3,-0.17316,0.00011,18.23367]
[1780006042018,33.2,73654.64,39.3,-0.17338,0.00011,18.24836]
[1780006042117,33.2,73646.22,39.3,-0.17429,0.00011,18.30717]
[1780006043691,33.2,73645.37,39.3,-0.17438,0.00011,18.3129]
[1780006043773,33.2,73645.19,39.3,-0.1744,0.00011,18.31413]
[1780006044512,33.2,73645.19,39.3,-0.1744,0.00011,18.31413]
[1780006044613,33.2,73645.19,39.3,-0.1744,0.00011,18.3139]
[1780006049620,33.2,73639.45,39.3,-0.17502,0.00011,18.35387]
[1780006054875,33.2,73639.25,39.3,-0.17501,0.00011,18.35152]
[1780006055129,33.2,73639.25,39.3,-0.17501,0.00011,18.35152]
[1780006055216,33.2,73636.51,39.3,-0.17531,0.00011,18.37066]
[1780006058540,33.2,73633.52,39.3,-0.17564,0.00011,18.39151]
[1780006058932,33.2,73633.52,39.3,-0.17564,0.00011,18.39151]
[1780006060250,33.2,73633.69,39.3,-0.17562,0.00011,18.39031]
[1780006060697,33.2,73633.98,39.3,-0.17559,0.00011,18.38824]
[1780006063453,33.2,73634.12,39.3,-0.17556,0.00011,18.38685]
[1780006064234,33.2,73633.91,39.3,-0.17558,0.00011,18.38808]
[1780006066430,33.2,73632.16,39.3,-0.17577,0.00011,18.40026]
[1780006066796,33.2,73632.16,39.3,-0.17577,0.00011,18.40026]
[1780006071830,33.2,73633.4,39.3,-0.17564,0.00011,18.39143]
[1780006078664,33.2,73632.35,39.3,-0.17575,0.00011,18.39862]
[1780006084868,33.2,73629.59,39.3,-0.17604,0.00011,18.41745]
[1780006087376,33.2,73629.61,39.3,-0.17604,0.00011,18.41713]
[1780006088738,33.2,73626.96,39.3,-0.17633,0.00011,18.4356]
[1780006091023,33.2,73618.5,39.3,-0.17725,0.00011,18.49455]
[1780006091647,33.2,73619.07,39.3,-0.17719,0.00011,18.49037]
[1780006096348,33.19,73619.38,39.3,-0.17714,0.00011,18.48729]
[1780006096766,33.19,73619.38,39.3,-0.17714,0.00011,18.48729]
[1780006099185,33.19,73618.57,39.3,-0.17722,0.00011,18.49259]
[1780006105009,33.19,73619.21,39.3,-0.17713,0.00011,18.48684]
[1780006108841,33.19,73619.29,39.3,-0.17711,0.00011,18.48574]
[1780006108869,33.19,73619.29,39.3,-0.17711,0.00011,18.48574]
[1780006108873,33.19,73619.29,39.3,-0.17711,0.00011,18.48574]
[1780006113089,33.19,73622.32,39.3,-0.17675,0.00011,18.46044]
[1780006114107,33.19,73624.29,39.3,-0.17653,0.00011,18.44664]
[1780006114847,33.19,73623.98,39.3,-0.17656,0.00011,18.44867]
[1780006115642,33.19,73614.3,39.3,-0.17763,0.00011,18.51629]
[1780006117826,33.19,73616.71,39.3,-0.17736,0.00011,18.49907]
[1780006118269,33.19,73616.71,39.3,-0.17736,0.00011,18.49907]
[1780006118395,33.19,73616.71,39.3,-0.17735,0.00011,18.49885]
[1780006124153,33.18,73625.93,39.3,-0.17633,0.00011,18.43342]
[1780006129298,33.18,73626.46,39.3,-0.17626,0.00011,18.42927]
[1780006131967,33.18,73626.53,39.3,-0.17625,0.00011,18.42847]
[1780006132831,33.18,73626.25,39.3,-0.17628,0.00011,18.43032]
[1780006137867,33.18,73626.56,39.3,-0.17624,0.00011,18.4276]
[1780006142234,33.18,73625.4,39.3,-0.17636,0.00011,18.43529]
[1780006143587,33.18,73628.49,39.3,-0.17601,0.00011,18.4133]
[1780006145108,33.18,73633.24,39.3,-0.17549,0.00011,18.37993]
[1780006147354,33.18,73636.55,39.3,-0.17512,0.00011,18.35639]
[1780006151241,33.18,73640.19,39.3,-0.17472,0.00011,18.33069]
[1780006151343,33.18,73640.1,39.3,-0.17473,0.00011,18.33121]
[1780006153603,33.18,73639.42,39.3,-0.1748,0.00011,18.33574]
[1780006153704,33.18,73639.41,39.3,-0.1748,0.00011,18.33557]
[1780006156577,33.18,73639.07,39.3,-0.17484,0.00011,18.33786]
[1780006156655,33.18,73639.14,39.3,-0.17483,0.00011,18.33732]
[1780006157602,33.18,73639.14,39.3,-0.17483,0.00011,18.33732]
[1780006161935,33.18,73639.38,39.3,-0.17479,0.00011,18.33472]
[1780006166407,33.17,73647.31,39.3,-0.17391,0.00011,18.27826]
[1780006167426,33.17,73649.31,39.3,-0.17369,0.00011,18.26409]
[1780006167512,33.17,73649.31,39.3,-0.17369,0.00011,18.26409]
[1780006168262,33.17,73649.31,39.3,-0.17369,0.00011,18.26409]
[1780006169718,33.17,73649.36,39.3,-0.17368,0.00011,18.26352]
[1780006169727,33.17,73649.36,39.3,-0.17368,0.00011,18.26352]
[1780006169744,33.17,73649.36,39.3,-0.17368,0.00011,18.26352]
[1780006169822,33.17,73649.36,39.3,-0.17368,0.00011,18.26352]
[1780006171976,33.17,73640.83,39.3,-0.17461,0.00011,18.32317]
[1780006172701,33.17,73637.36,39.3,-0.17496,0.00011,18.34396]
[1780006173033,33.17,73635.98,39.3,-0.17511,0.00011,18.35351]
[1780006177350,33.17,73632.96,39.3,-0.17544,0.00011,18.37476]
[1780006178410,33.17,73631.56,39.3,-0.1756,0.00011,18.38465]
[1780006179738,33.17,73631.27,39.3,-0.17563,0.00011,18.3867]
[1780006185584,33.17,73634.79,39.3,-0.17524,0.00011,18.36204]
[1780006187874,33.17,73634.64,39.3,-0.17526,0.00011,18.36314]
[1780006190401,33.17,73633.29,39.3,-0.17541,0.00011,18.3727]
[1780006190977,33.17,73633.29,39.3,-0.17541,0.00011,18.3727]
[1780006191022,33.17,73639.02,39.3,-0.17478,0.00011,18.33254]
[1780006191525,33.17,73639.02,39.3,-0.17478,0.00011,18.33254]
[1780006191554,33.17,73639.02,39.3,-0.17478,0.00011,18.33254]
[1780006192637,33.17,73640.57,39.3,-0.17461,0.00011,18.32157]
[1780006192827,33.17,73640.57,39.3,-0.17461,0.00011,18.32157]
[1780006193025,33.17,73640.57,39.3,-0.17461,0.00011,18.32157]
[1780006194010,33.17,73645.26,39.3,-0.1741,0.00011,18.28844]
[1780006194021,33.17,73645.26,39.3,-0.1741,0.00011,18.28844]
[1780006194542,33.17,73650.71,39.3,-0.1735,0.00011,18.25]
[1780006196781,33.17,73661.38,39.3,-0.17235,0.00011,18.17489]
[1780006202080,33.17,73659.54,39.3,-0.17254,0.00011,18.18767]
[1780006203344,33.17,73658.69,39.3,-0.17263,0.00011,18.19359]
[1780006204070,33.17,73654.42,39.3,-0.1731,0.00011,18.22353]
[1780006207544,33.17,73649.71,39.3,-0.1736,0.00011,18.25613]
[1780006207940,33.17,73649.71,39.3,-0.1736,0.00011,18.25613]
[1780006207974,33.17,73649.28,39.3,-0.17364,0.00011,18.25902]
[1780006212198,33.17,73644.07,39.3,-0.17422,0.00011,18.29584]
[1780006212737,33.17,73641.7,39.3,-0.17447,0.00011,18.31254]
[1780006214459,33.17,73629.31,39.3,-0.17583,0.00011,18.39952]
[1780006215247,33.17,73614.36,39.3,-0.17747,0.00011,18.50426]
[1780006216241,33.17,73614.36,39.3,-0.17747,0.00011,18.50426]
[1780006221859,33.17,73611.94,39.3,-0.17772,0.00011,18.52004]
[1780006226894,33.17,73617.51,39.3,-0.1771,0.00011,18.48032]
[1780006233952,33.16,73617.71,39.3,-0.17704,0.00011,18.47463]
[1780006239082,33.16,73617.62,39.3,-0.17704,0.00011,18.47479]
[1780006239998,33.16,73622.45,39.3,-0.17651,0.00011,18.44083]
[1780006240267,33.16,73622.45,39.3,-0.17651,0.00011,18.44083]
[1780006240329,33.16,73622.45,39.3,-0.17651,0.00011,18.44083]
[1780006241127,33.16,73629.17,39.3,-0.17577,0.00011,18.39366]
[1780006242729,33.16,73637.18,39.3,-0.17489,0.00011,18.33736]
[1780006243017,33.16,73637.25,39.3,-0.17488,0.00011,18.3368]
[1780006245147,33.16,73637.5,39.3,-0.17485,0.00011,18.33479]
[1780006246538,33.16,73645.61,39.3,-0.17396,0.00011,18.27738]
[1780006246541,33.16,73645.61,39.3,-0.17396,0.00011,18.27738]
[1780006246623,33.16,73645.61,39.3,-0.17396,0.00011,18.27738]
[1780006246939,33.16,73645.61,39.3,-0.17396,0.00011,18.27738]
[1780006246984,33.16,73645.61,39.3,-0.17396,0.00011,18.27738]
[1780006247881,33.16,73647.43,39.3,-0.17376,0.00011,18.26442]
[1780006249950,33.16,73646.81,39.3,-0.17382,0.00011,18.26844]
[1780006251204,33.16,73647.11,39.3,-0.17379,0.00011,18.26617]
[1780006253163,33.16,73647.24,39.3,-0.17377,0.00011,18.26509]
[1780006253395,33.16,73647.24,39.3,-0.17377,0.00011,18.26509]
[1780006260136,33.16,73647.34,39.3,-0.17374,0.00011,18.26332]
[1780006265366,33.16,73644.32,39.3,-0.17407,0.00011,18.28413]
[1780006265435,33.16,73644.25,39.3,-0.17407,0.00011,18.2845]
[1780006265918,33.16,73644.25,39.3,-0.17407,0.00011,18.2845]
[1780006267364,33.16,73635.73,39.3,-0.175,0.00011,18.34419]
[1780006273227,33.16,73629.07,39.3,-0.17573,0.00011,18.39112]
[1780006278385,33.16,73629.13,39.3,-0.17573,0.00011,18.39073]
[1780006284313,33.16,73625.67,39.3,-0.1761,0.00011,18.4149]
[1780006289346,33.16,73624.52,39.3,-0.17623,0.00011,18.42276]
[1780006294381,33.15,73624.05,39.3,-0.17625,0.00011,18.42236]
[1780006297268,33.15,73626.37,39.3,-0.17599,0.00011,18.40599]
[1780006302437,33.15,73628.17,39.3,-0.17579,0.00011,18.39321]
[1780006307471,33.15,73628.41,39.3,-0.17577,0.00011,18.39146]
[1780006307872,33.15,73628.41,39.3,-0.17577,0.00011,18.39146]
[1780006314144,33.15,73625.29,39.3,-0.17611,0.00011,18.41326]
[1780006320085,33.15,73623.8,39.3,-0.17627,0.00011,18.4235]
[1780006320090,33.15,73623.8,39.3,-0.17627,0.00011,18.4235]
[1780006320422,33.15,73623.8,39.3,-0.17627,0.00011,18.4235]
[1780006325598,33.15,73612.31,39.3,-0.17752,0.00011,18.50324]
[1780006330633,33.15,73608.66,39.3,-0.17791,0.00011,18.52797]
[1780006335757,33.15,73609.02,39.3,-0.17786,0.00011,18.52473]
[1780006337544,33.15,73605.21,39.3,-0.17828,0.00011,18.55124]
[1780006341627,33.15,73603.08,39.3,-0.1785,0.00011,18.56505]
[1780006343641,33.14,73613.65,39.3,-0.17732,0.00011,18.49059]
[1780006351641,33.14,73614.12,39.3,-0.17726,0.00011,18.48638]
[1780006356940,33.14,73610.25,39.3,-0.17765,0.00011,18.50937]
[1780006358941,33.14,73611.58,39.3,-0.1775,0.00011,18.49977]
[1780006365044,33.14,73617.64,39.3,-0.17682,0.00011,18.45652]
[1780006370654,33.14,73619.33,39.3,-0.17663,0.00011,18.44432]
[1780006371576,33.14,73619.33,39.3,-0.17663,0.00011,18.44432]
[1780006371918,33.14,73619.74,39.3,-0.17658,0.00011,18.44138]
[1780006377967,33.14,73622.19,39.3,-0.1763,0.00011,18.42353]
[1780006379119,33.14,73622.19,39.3,-0.1763,0.00011,18.42353]
[1780006385017,33.13,73621.23,39.3,-0.1764,0.00011,18.42945]
[1780006391058,33.13,73620.64,39.3,-0.17645,0.00011,18.43281]
[1780006395982,33.13,73621.0,39.3,-0.1764,0.00011,18.42975]
[1780006401129,33.13,73620.94,39.3,-0.1764,0.00011,18.42961]
[1780006407170,33.13,73618.2,39.3,-0.17669,0.00011,18.44819]
[1780006411934,33.13,73618.02,39.3,-0.17668,0.00011,18.44556]
[1780006414190,33.13,73618.02,39.3,-0.17668,0.00011,18.44545]
[1780006415828,33.13,73614.75,39.3,-0.17704,0.00011,18.46814]
[1780006421572,33.13,73612.36,39.3,-0.17729,0.00011,18.48432]
[1780006427311,33.12,73610.51,39.3,-0.17748,0.00011,18.49633]
[1780006433352,33.12,73610.63,39.3,-0.17745,0.00011,18.49465]
[1780006438387,33.12,73609.57,39.3,-0.17756,0.00011,18.50136]
[1780006443423,33.12,73611.35,39.3,-0.17735,0.00011,18.48815]
[1780006448458,33.12,73604.5,39.3,-0.1781,0.00011,18.53552]
[1780006453493,33.12,73601.9,39.3,-0.17837,0.00011,18.55287]
[1780006460542,33.11,73602.97,39.3,-0.17824,0.00011,18.54404]
[1780006465577,33.11,73602.53,39.3,-0.17827,0.00011,18.54624]
[1780006467177,33.11,73602.64,39.3,-0.17826,0.00011,18.54529]
[1780006468803,33.11,73612.5,39.3,-0.17716,0.00011,18.47579]
[1780006474998,33.11,73613.51,39.3,-0.17702,0.00011,18.46486]
[1780006480624,33.11,73613.71,39.3,-0.17699,0.00011,18.46301]
[1780006486408,33.11,73620.25,39.3,-0.17627,0.00011,18.41691]
[1780006492259,33.11,73620.2,39.3,-0.17627,0.00011,18.41726]
[1780006497803,33.11,73617.56,39.3,-0.17656,0.00011,18.43574]
[1780006503222,33.11,73618.79,39.3,-0.17643,0.00011,18.42699]
[1780006504077,33.11,73618.81,39.3,-0.17642,0.00011,18.42682]
[1780006505403,33.11,73618.78,39.3,-0.17643,0.00011,18.427]
[1780006508830,33.11,73612.22,39.3,-0.17714,0.00011,18.47271]
[1780006514923,33.11,73612.38,39.3,-0.17712,0.00011,18.471]
[1780006517273,33.11,73612.39,39.3,-0.17711,0.00011,18.47086]
[1780006518042,33.1,73612.48,39.3,-0.1771,0.00011,18.47015]
[1780006523878,33.1,73611.54,39.3,-0.1772,0.00011,18.47629]
[1780006524353,33.1,73611.54,39.3,-0.1772,0.00011,18.47629]
[1780006525636,33.1,73611.53,39.3,-0.1772,0.00011,18.47628]
[1780006533265,33.1,73606.46,39.3,-0.17772,0.00011,18.50737]
[1780006539433,33.1,73606.3,39.3,-0.17773,0.00011,18.50792]
[1780006539448,33.1,73606.3,39.3,-0.17773,0.00011,18.50792]
[1780006544486,33.1,73604.07,39.3,-0.17797,0.00011,18.523]
[1780006544521,33.1,73604.07,39.3,-0.17797,0.00011,18.523]
[1780006549381,33.1,73598.32,39.3,-0.17859,0.00011,18.5626]
[1780006549499,33.1,73598.32,39.3,-0.17859,0.00011,18.5626]
[1780006553325,33.1,73608.09,39.3,-0.1775,0.00011,18.49355]
[1780006553379,33.1,73608.09,39.3,-0.1775,0.00011,18.49355]
[1780006554827,33.1,73620.77,39.3,-0.1761,0.00011,18.40432]
[1780006555140,33.1,73620.77,39.3,-0.1761,0.00011,18.40432]
[1780006556004,33.1,73623.7,39.3,-0.17578,0.00011,18.3837]
[1780006561271,33.1,73620.5,39.3,-0.17613,0.00011,18.40583]
[1780006563562,33.09,73620.15,39.3,-0.17617,0.00011,18.40823]
[1780006569327,33.09,73618.39,39.3,-0.17636,0.00011,18.42036]
[1780006570139,33.09,73618.39,39.3,-0.17636,0.00011,18.42036]
[1780006575369,33.09,73618.11,39.3,-0.17638,0.00011,18.42211]
[1780006580406,33.09,73618.14,39.3,-0.17638,0.00011,18.42169]
[1780006584460,33.09,73618.14,39.3,-0.17637,0.00011,18.42156]
[1780006590478,33.09,73618.46,39.3,-0.17633,0.00011,18.41898]
[1780006595514,33.09,73618.37,39.3,-0.17632,0.00011,18.41592]
[1780006600549,33.09,73617.96,39.3,-0.17636,0.00011,18.41856]
[1780006603040,33.09,73618.08,39.3,-0.17634,0.00011,18.41761]
[1780006609612,33.09,73617.91,39.3,-0.17636,0.00011,18.41846]
[1780006615654,33.09,73618.11,39.3,-0.17633,0.00011,18.41674]
[1780006620689,33.09,73617.46,39.3,-0.1764,0.00011,18.42104]
[1780006625725,33.09,73617.63,39.3,-0.17637,0.00011,18.41956]
[1780006627504,33.09,73617.63,39.3,-0.17637,0.00011,18.41956]
[1780006633783,33.09,73611.08,39.3,-0.17709,0.00011,18.46486]
[1780006636087,33.09,73611.46,39.3,-0.17704,0.00011,18.46201]
[1780006636557,33.09,73611.46,39.3,-0.17704,0.00011,18.46201]
[1780006637574,33.09,73611.11,39.3,-0.17708,0.00011,18.46438]
[1780006642846,33.09,73610.53,39.3,-0.17713,0.00011,18.46791]
[1780006647975,33.08,73608.25,39.3,-0.17738,0.00011,18.48353]
[1780006653923,33.08,73602.59,39.3,-0.17797,0.00011,18.51883]
[1780006655945,33.08,73601.27,39.3,-0.17811,0.00011,18.52794]
[1780006661980,33.08,73599.1,39.3,-0.17833,0.00011,18.54195]
[1780006666403,33.08,73599.11,39.3,-0.17833,0.00011,18.54136]
[1780006666566,33.08,73599.11,39.3,-0.17833,0.00011,18.54136]
[1780006671194,33.08,73599.5,39.3,-0.17827,0.00011,18.53779]
[1780006677084,33.07,73598.37,39.3,-0.17838,0.00011,18.54457]
[1780006678192,33.07,73598.37,39.3,-0.17838,0.00011,18.54457]
[1780006684133,33.07,73597.44,39.3,-0.17846,0.00011,18.54997]
[1780006690174,33.07,73597.07,39.3,-0.17849,0.00011,18.55161]
[1780006695210,33.07,73597.46,39.3,-0.17843,0.00011,18.54811]
[1780006700244,33.07,73597.46,39.3,-0.17842,0.00011,18.54739]
[1780006705280,33.06,73599.53,39.3,-0.17818,0.00011,18.53221]
[1780006710165,33.06,73599.83,39.3,-0.17814,0.00011,18.52963]
[1780006712558,33.06,73599.67,39.3,-0.17816,0.00011,18.53064]
[1780006718511,33.06,73599.83,39.3,-0.17811,0.00011,18.52528]
[1780006724414,33.06,73600.94,39.3,-0.17797,0.00011,18.51675]
[1780006726054,33.06,73600.21,39.3,-0.17805,0.00011,18.52178]
[1780006731463,33.06,73599.26,39.3,-0.17815,0.00011,18.52782]
[1780006736176,33.06,73599.09,39.3,-0.17816,0.00011,18.52859]
[1780006741535,33.06,73599.32,39.3,-0.17812,0.00011,18.52633]
[1780006746570,33.06,73599.24,39.3,-0.17812,0.00011,18.52638]
[1780006754626,33.05,73597.07,39.3,-0.17835,0.00011,18.54069]
[1780006759661,33.05,73596.59,39.3,-0.1784,0.00011,18.54348]
[1780006764697,33.05,73595.82,39.3,-0.17847,0.00011,18.54827]
[1780006769732,33.05,73595.87,39.3,-0.17846,0.00011,18.54731]
[1780006774767,33.05,73595.07,39.3,-0.17851,0.00011,18.54888]
[1780006779802,33.05,73594.98,39.3,-0.17851,0.00011,18.54891]
[1780006784837,33.05,73595.2,39.3,-0.17848,0.00011,18.54679]
[1780006789872,33.04,73596.53,39.3,-0.17832,0.00011,18.5369]
[1780006794704,33.04,73596.18,39.3,-0.17836,0.00011,18.53897]
[1780006797487,33.04,73596.26,39.3,-0.17834,0.00011,18.53812]
[1780006797515,33.04,73596.26,39.3,-0.17834,0.00011,18.53812]
[1780006797903,33.04,73596.26,39.3,-0.17834,0.00011,18.53812]
[1780006802407,33.04,73581.85,39.3,-0.17994,0.00011,18.63855]
[1780006810012,33.04,73581.64,39.3,-0.17993,0.00011,18.63801]
[1780006815047,33.03,73579.93,39.3,-0.18011,0.00011,18.64912]
[1780006820082,33.03,73580.97,39.3,-0.17997,0.00011,18.64053]
[1780006825113,33.03,73579.78,39.3,-0.18009,0.00011,18.64808]
[1780006830152,33.03,73578.56,39.3,-0.18021,0.00011,18.65542]
[1780006835190,33.03,73580.45,39.3,-0.17996,0.00011,18.63764]
[1780006840222,33.02,73579.92,39.3,-0.18,0.00011,18.64033]
[1780006845257,33.02,73579.7,39.3,-0.18001,0.00011,18.64079]
[1780006848760,33.02,73579.7,39.3,-0.18001,0.00011,18.64079]
[1780006853921,33.02,73577.49,39.3,-0.18023,0.00011,18.65474]
[1780006855593,33.02,73575.53,39.3,-0.18045,0.00011,18.66802]
[1780006855663,33.02,73573.15,39.3,-0.18071,0.00011,18.68447]
[1780006861369,33.01,73573.1,39.3,-0.18071,0.00011,18.68424]
[1780006864641,33.01,73573.8,39.3,-0.18062,0.00011,18.67913]
[1780006864742,33.01,73573.76,39.3,-0.18063,0.00011,18.67931]
[1780006870432,33.01,73574.99,39.3,-0.18046,0.00011,18.66903]
[1780006872238,33.01,73574.82,39.3,-0.18048,0.00011,18.66996]
[1780006872446,33.01,73574.63,39.3,-0.1805,0.00011,18.67102]
[1780006876441,33.01,73574.83,39.3,-0.18047,0.00011,18.66935]
[1780006876952,33.01,73574.83,39.3,-0.18047,0.00011,18.66935]
[1780006876983,33.01,73574.94,39.3,-0.18046,0.00011,18.66849]
[1780006877794,33.01,73574.94,39.3,-0.18046,0.00011,18.66849]
[1780006877896,33.01,73574.53,39.3,-0.1805,0.00011,18.6711]
[1780006884531,33.01,73573.69,39.3,-0.18058,0.00011,18.67633]
[1780006889566,33.0,73571.28,39.3,-0.18084,0.00011,18.69267]
[1780006894602,33.0,73570.53,39.3,-0.18089,0.00011,18.69386]
[1780006896698,33.0,73571.14,39.3,-0.18082,0.00011,18.68945]
[1780006896799,33.0,73570.63,39.3,-0.18088,0.00011,18.69291]
[1780006897624,33.0,73570.63,39.3,-0.18088,0.00011,18.69291]
[1780006897726,33.0,73570.63,39.3,-0.18087,0.00011,18.6926]
[1780006898498,33.0,73570.63,39.3,-0.18087,0.00011,18.6926]
[1780006898628,33.0,73570.77,39.3,-0.18086,0.00011,18.69149]
[1780006900067,33.0,73570.77,39.3,-0.18086,0.00011,18.69149]
[1780006900643,33.0,73569.14,39.3,-0.18103,0.00011,18.70231]
[1780006903489,33.0,73565.7,39.3,-0.18141,0.00011,18.72615]
[1780006903664,33.0,73565.68,39.3,-0.18141,0.00011,18.72612]
[1780006905161,33.0,73565.35,39.3,-0.18144,0.00011,18.72808]
[1780006905678,33.0,73565.46,39.3,-0.18143,0.00011,18.72696]
[1780006906460,33.0,73565.46,39.3,-0.18143,0.00011,18.72696]
[1780006906802,33.0,73565.46,39.3,-0.18143,0.00011,18.72696]
[1780006906812,33.0,73565.65,39.3,-0.1814,0.00011,18.72546]
[1780006910873,33.0,73565.02,39.3,-0.18146,0.00011,18.72885]
[1780006910935,32.99,73564.92,39.3,-0.18146,0.00011,18.72921]
[1780006914032,32.99,73563.84,39.3,-0.18158,0.00011,18.73647]
[1780006914040,32.99,73563.84,39.3,-0.18158,0.00011,18.73647]
[1780006914066,32.99,73563.84,39.3,-0.18158,0.00011,18.73647]
[1780006914119,32.99,73563.84,39.3,-0.18158,0.00011,18.73647]
[1780006914048,32.99,73563.74,39.3,-0.18159,0.00011,18.737]
[1780006914722,32.99,73563.74,39.3,-0.18159,0.00011,18.737]
[1780006914988,32.99,73563.74,39.3,-0.18159,0.00011,18.737]
[1780006915130,32.99,73563.74,39.3,-0.18159,0.00011,18.737]
[1780006915022,32.99,73554.46,39.3,-0.18263,0.00011,18.80193]
[1780006915195,32.99,73554.46,39.3,-0.18263,0.00011,18.80193]
[1780006915517,32.99,73554.46,39.3,-0.18263,0.00011,18.80193]
[1780006918372,32.99,73557.24,39.3,-0.18232,0.00011,18.78236]
[1780006919603,32.99,73559.78,39.3,-0.18203,0.00011,18.76454]
[1780006919777,32.99,73561.32,39.3,-0.18186,0.00011,18.75375]
[1780006925829,32.99,73563.12,39.3,-0.18165,0.00011,18.74102]
[1780006929462,32.99,73563.18,39.3,-0.18164,0.00011,18.74056]
[1780006934892,32.99,73571.95,39.3,-0.18066,0.00011,18.67925]
[1780006936781,32.99,73572.6,39.3,-0.18059,0.00011,18.67474]
[1780006937145,32.99,73574.95,39.3,-0.18033,0.00011,18.6582]
[1780006941032,32.99,73581.13,39.3,-0.17963,0.00011,18.61468]
[1780006947190,32.99,73581.14,39.3,-0.17963,0.00011,18.61436]
[1780006953019,32.99,73581.15,39.3,-0.17959,0.00011,18.61018]
[1780006958054,32.99,73580.25,39.3,-0.17968,0.00011,18.61583]
[1780006964096,32.99,73579.73,39.3,-0.17973,0.00011,18.61867]
[1780006966455,32.99,73578.98,39.3,-0.17981,0.00011,18.62368]
[1780006966879,32.99,73578.98,39.3,-0.17981,0.00011,18.62368]
[1780006968618,32.99,73579.16,39.3,-0.17979,0.00011,18.62217]
[1780006974166,32.98,73581.33,39.3,-0.17953,0.00011,18.60604]
[1780006979201,32.98,73581.53,39.3,-0.1795,0.00011,18.60413]
[1780006984236,32.98,73580.64,39.3,-0.17959,0.00011,18.60985]
[1780006989271,32.98,73581.43,39.3,-0.17949,0.00011,18.60381]
[1780006994306,32.98,73580.96,39.3,-0.17954,0.00011,18.60657]
[1780006999340,32.98,73580.93,39.3,-0.17953,0.00011,18.60617]
[1780007004376,32.98,73580.23,39.3,-0.1796,0.00011,18.61043]
[1780007010256,32.98,73580.0,39.3,-0.17962,0.00011,18.61133]
[1780007015453,32.97,73577.46,39.3,-0.17987,0.00011,18.6253]
[1780007021267,32.97,73577.72,39.3,-0.17984,0.00011,18.62316]
[1780007028545,32.97,73577.43,39.3,-0.17985,0.00011,18.62389]
[1780007033580,32.97,73576.36,39.3,-0.17995,0.00011,18.63046]
[1780007038615,32.97,73576.17,39.3,-0.17996,0.00011,18.63083]
[1780007044290,32.96,73575.05,39.3,-0.18007,0.00011,18.6377]
[1780007049693,32.96,73576.93,39.3,-0.17984,0.00011,18.62334]
[1780007054728,32.96,73577.44,39.3,-0.17977,0.00011,18.61881]
[1780007060190,32.96,73577.22,39.3,-0.17979,0.00011,18.61998]
[1780007063222,32.96,73579.8,39.3,-0.17948,0.00011,18.60089]
[1780007063224,32.96,73585.24,39.3,-0.17887,0.00011,18.56243]
[1780007064108,32.96,73585.24,39.3,-0.17887,0.00011,18.56243]
[1780007066857,32.96,73597.71,39.3,-0.17748,0.00011,18.47432]
[1780007067719,32.96,73598.41,39.3,-0.1774,0.00011,18.46936]
[1780007073272,32.96,73601.11,39.3,-0.1771,0.00011,18.45028]
[1780007074245,32.96,73601.07,39.3,-0.17708,0.00011,18.44714]
[1780007078504,32.96,73602.07,39.3,-0.17697,0.00011,18.44016]
[1780007078625,32.96,73602.07,39.3,-0.17697,0.00011,18.44016]
[1780007083931,32.96,73605.22,39.3,-0.17663,0.00011,18.41816]
[1780007086269,32.96,73605.23,39.3,-0.17663,0.00011,18.41815]
[1780007086883,32.96,73605.23,39.3,-0.17663,0.00011,18.41815]
[1780007092994,32.96,73605.25,39.3,-0.17663,0.00011,18.41843]
[1780007097861,32.96,73602.41,39.3,-0.17695,0.00011,18.43865]
[1780007102478,32.96,73601.71,39.3,-0.17703,0.00011,18.44368]
[1780007102591,32.96,73601.71,39.3,-0.17703,0.00011,18.44368]
[1780007102749,32.96,73601.71,39.3,-0.17703,0.00011,18.44368]
[1780007103268,32.96,73601.71,39.3,-0.17703,0.00011,18.44368]
[1780007103308,32.96,73588.26,39.3,-0.17853,0.00011,18.53847]
[1780007103424,32.96,73588.26,39.3,-0.17853,0.00011,18.53847]
[1780007103436,32.96,73588.26,39.3,-0.17853,0.00011,18.53847]
[1780007103451,32.96,73588.26,39.3,-0.17853,0.00011,18.53847]
[1780007104079,32.96,73571.35,39.3,-0.18042,0.00011,18.65737]
[1780007106817,32.96,73570.97,39.3,-0.18046,0.00011,18.66015]
[1780007111950,32.96,73575.7,39.3,-0.17993,0.00011,18.6269]
[1780007112742,32.96,73581.59,39.3,-0.17927,0.00011,18.5854]
[1780007113542,32.96,73585.22,39.3,-0.17886,0.00011,18.5598]
[1780007115269,32.96,73585.0,39.3,-0.17889,0.00011,18.56137]
[1780007116115,32.96,73585.03,39.3,-0.17889,0.00011,18.5612]
[1780007116171,32.96,73586.21,39.3,-0.17875,0.00011,18.55294]
[1780007116395,32.96,73586.21,39.3,-0.17875,0.00011,18.55294]
[1780007117181,32.96,73587.17,39.3,-0.17865,0.00011,18.54605]
[1780007118345,32.96,73587.17,39.3,-0.17865,0.00011,18.54605]
[1780007118757,32.96,73588.68,39.3,-0.17848,0.00011,18.53548]
[1780007119223,32.96,73588.68,39.3,-0.17848,0.00011,18.53548]
[1780007119224,32.96,73602.7,39.3,-0.17692,0.00011,18.43675]
[1780007122408,32.96,73603.96,39.3,-0.17678,0.00011,18.42785]
[1780007123793,32.96,73604.28,39.3,-0.17675,0.00011,18.42564]
[1780007123857,32.96,73604.28,39.3,-0.17675,0.00011,18.42564]
[1780007127799,32.96,73592.06,39.3,-0.1781,0.00011,18.51181]
[1780007132290,32.96,73588.25,39.3,-0.1785,0.00011,18.53498]
[1780007138333,32.96,73587.7,39.3,-0.17855,0.00011,18.53824]
[1780007144375,32.96,73587.09,39.3,-0.17861,0.00011,18.54211]
[1780007149410,32.96,73593.35,39.3,-0.17791,0.00011,18.49774]
[1780007154444,32.96,73589.12,39.3,-0.17838,0.00011,18.5274]
[1780007159480,32.95,73584.98,39.3,-0.17884,0.00011,18.5563]
[1780007164515,32.95,73583.08,39.3,-0.17905,0.00011,18.56932]
[1780007169550,32.95,73583.16,39.3,-0.17903,0.00011,18.56829]
[1780007175237,32.95,73582.89,39.3,-0.17905,0.00011,18.56978]
[1780007180628,32.95,73583.58,39.3,-0.17897,0.00011,18.56418]
[1780007185663,32.95,73583.7,39.3,-0.17894,0.00011,18.5628]
[1780007191704,32.95,73583.43,39.3,-0.17894,0.00011,18.56056]
[1780007196740,32.95,73583.73,39.3,-0.1789,0.00011,18.55789]
[1780007201775,32.95,73582.78,39.3,-0.179,0.00011,18.56402]
[1780007205037,32.94,73582.15,39.3,-0.17906,0.00011,18.56821]
[1780007205145,32.94,73582.15,39.3,-0.17906,0.00011,18.56821]
[1780007205352,32.94,73582.45,39.3,-0.17903,0.00011,18.56597]
[1780007206144,32.94,73582.45,39.3,-0.17903,0.00011,18.56597]
[1780007207769,32.94,73565.53,39.3,-0.18093,0.00011,18.68526]
[1780007217659,32.95,73564.69,39.3,-0.18103,0.00011,18.69139]
[1780007222922,32.95,73563.12,39.3,-0.1812,0.00011,18.70256]
[1780007231986,32.95,73562.06,39.3,-0.18132,0.00011,18.70999]
[1780007235232,32.95,73561.89,39.3,-0.18134,0.00011,18.71116]
[1780007236784,32.95,73547.8,39.3,-0.18293,0.00011,18.81005]
[1780007237340,32.95,73547.8,39.3,-0.18293,0.00011,18.81005]
[1780007238268,32.95,73545.84,39.3,-0.18315,0.00011,18.82366]
[1780007238363,32.95,73545.84,39.3,-0.18315,0.00011,18.82366]
[1780007238461,32.95,73545.84,39.3,-0.18315,0.00011,18.82366]
[1780007238468,32.94,73544.53,39.3,-0.1833,0.00011,18.83269]
[1780007239055,32.94,73544.53,39.3,-0.1833,0.00011,18.83269]
[1780007241616,32.94,73545.03,39.3,-0.18324,0.00011,18.82884]
[1780007241800,32.94,73545.03,39.3,-0.18324,0.00011,18.82884]
[1780007241841,32.94,73545.03,39.3,-0.18324,0.00011,18.82884]
[1780007241937,32.94,73545.03,39.3,-0.18324,0.00011,18.82884]
[1780007242100,32.94,73545.03,39.3,-0.18324,0.00011,18.82884]
[1780007242186,32.94,73540.32,39.3,-0.18377,0.00011,18.8618]
[1780007244692,32.94,73535.32,39.3,-0.18434,0.00011,18.89693]
[1780007246789,32.94,73520.89,39.3,-0.18599,0.00011,18.99803]
[1780007246856,32.94,73520.89,39.3,-0.18599,0.00011,18.99803]
[1780007249365,32.94,73534.29,39.3,-0.18446,0.00011,18.90417]
[1780007249450,32.94,73536.29,39.3,-0.18423,0.00011,18.89024]
[1780007250422,32.94,73536.29,39.3,-0.18423,0.00011,18.89024]
[1780007250514,32.94,73535.45,39.3,-0.18433,0.00011,18.89624]
[1780007251119,32.94,73535.49,39.3,-0.1843,0.00011,18.89245]
[1780007256154,32.95,73532.77,39.3,-0.18462,0.00011,18.91195]
[1780007259228,32.95,73535.63,39.3,-0.1843,0.00011,18.8921]
[1780007260470,32.95,73535.75,39.3,-0.18428,0.00011,18.89137]
[1780007263011,32.95,73534.08,39.3,-0.18448,0.00011,18.90339]
[1780007264752,32.95,73526.18,39.3,-0.18538,0.00011,18.9589]
[1780007266503,32.95,73526.28,39.3,-0.18537,0.00011,18.95822]
[1780007266643,32.95,73526.24,39.3,-0.18538,0.00011,18.95856]
[1780007268067,32.95,73524.04,39.3,-0.18563,0.00011,18.97402]
[1780007271715,32.95,73521.41,39.3,-0.18593,0.00011,18.99249]
[1780007276328,32.95,73517.9,39.3,-0.18633,0.00011,19.01701]
[1780007277730,32.95,73517.95,39.3,-0.18633,0.00011,19.01662]
[1780007279803,32.95,73512.93,39.3,-0.1869,0.00011,19.05166]
[1780007285357,32.94,73518.41,39.3,-0.18626,0.00011,19.01224]
[1780007290401,32.94,73518.51,39.3,-0.18624,0.00011,19.01147]
[1780007295436,32.94,73517.22,39.3,-0.18639,0.00011,19.02042]
[1780007300229,32.94,73517.3,39.3,-0.18638,0.00011,19.01977]
[1780007302160,32.94,73528.0,39.3,-0.18515,0.00011,18.94481]
[1780007302457,32.94,73528.0,39.3,-0.18515,0.00011,18.94481]
[1780007307521,32.95,73528.52,39.3,-0.1851,0.00011,18.94167]
[1780007312556,32.95,73527.74,39.3,-0.18518,0.00011,18.94423]
[1780007317591,32.95,73520.66,39.3,-0.18599,0.00011,18.9941]
[1780007319190,32.95,73520.66,39.3,-0.18599,0.00011,18.9941]
[1780007325341,32.95,73517.88,39.3,-0.18631,0.00011,19.01363]
[1780007325650,32.95,73520.37,39.3,-0.18603,0.00011,18.9962]
[1780007331689,32.95,73524.54,39.3,-0.18555,0.00011,18.96737]
[1780007338115,32.95,73524.68,39.3,-0.18554,0.00011,18.96666]
[1780007343863,32.95,73527.25,39.3,-0.18526,0.00011,18.94926]
[1780007346543,32.95,73526.29,39.3,-0.18537,0.00011,18.95617]
[1780007347409,32.95,73527.09,39.3,-0.18528,0.00011,18.95065]
[1780007352836,32.95,73524.27,39.3,-0.18561,0.00011,18.97085]
[1780007353958,32.95,73524.27,39.3,-0.18561,0.00011,18.97085]
[1780007354015,32.95,73524.31,39.3,-0.18561,0.00011,18.97064]
[1780007354650,32.95,73524.31,39.3,-0.18561,0.00011,18.97064]
[1780007354961,32.95,73524.38,39.3,-0.1856,0.00011,18.97004]
[1780007359540,32.95,73524.03,39.3,-0.18564,0.00011,18.9727]
[1780007360157,32.95,73523.82,39.3,-0.18567,0.00011,18.97431]
[1780007366934,32.95,73523.91,39.3,-0.18564,0.00011,18.9729]
[1780007371969,32.95,73529.47,39.3,-0.18498,0.00011,18.93005]
[1780007377398,32.95,73529.56,39.3,-0.18496,0.00011,18.92919]
[1780007377500,32.95,73526.89,39.3,-0.18527,0.00011,18.94783]
[1780007378369,32.95,73526.89,39.3,-0.18527,0.00011,18.94783]
[1780007378470,32.95,73524.93,39.3,-0.18549,0.00011,18.96165]
[1780007384053,32.95,73524.19,39.3,-0.18557,0.00011,18.9662]
[1780007389088,32.95,73523.71,39.3,-0.18561,0.00011,18.96902]
[1780007392376,32.95,73523.51,39.3,-0.18563,0.00011,18.9702]
[1780007392427,32.95,73523.51,39.3,-0.18563,0.00011,18.9702]
[1780007392440,32.95,73523.51,39.3,-0.18563,0.00011,18.9702]
[1780007393617,32.95,73519.52,39.3,-0.18609,0.00011,18.99802]
[1780007394123,32.94,73514.34,39.3,-0.18668,0.00011,19.03393]
[1780007399158,32.94,73513.64,39.3,-0.18676,0.00011,19.03874]
[1780007400427,32.94,73513.64,39.3,-0.18676,0.00011,19.03874]
[1780007405913,32.94,73506.87,39.3,-0.18753,0.00012,19.08569]
[1780007409615,32.94,73511.4,39.3,-0.18701,0.00012,19.05377]
[1780007410388,32.94,73515.86,39.3,-0.18649,0.00011,19.02253]
[1780007410679,32.94,73516.83,39.3,-0.18638,0.00011,19.01574]
[1780007416291,32.94,73517.67,39.3,-0.18629,0.00011,19.01008]
[1780007421381,32.94,73515.78,39.3,-0.18651,0.00011,19.02341]
[1780007426862,32.94,73513.53,39.3,-0.18676,0.00011,19.03909]
[1780007432641,32.94,73519.12,39.3,-0.1861,0.00011,18.9965]
[1780007438447,32.94,73522.37,39.3,-0.18573,0.00011,18.97416]
[1780007443481,32.94,73514.51,39.3,-0.18664,0.00011,19.0294]
[1780007448517,32.94,73510.72,39.3,-0.18707,0.00012,19.05582]
[1780007449914,32.94,73510.41,39.3,-0.18711,0.00012,19.05796]
[1780007455567,32.94,73506.87,39.3,-0.18751,0.00012,19.08235]
[1780007458404,32.94,73506.77,39.3,-0.18752,0.00012,19.0829]
[1780007462540,32.94,73506.86,39.3,-0.1875,0.00012,19.08197]
[1780007462902,32.94,73505.46,39.3,-0.18766,0.00012,19.09168]
[1780007468664,32.94,73499.72,39.3,-0.18832,0.00012,19.13115]
[1780007469481,32.94,73499.72,39.3,-0.18832,0.00012,19.13115]
[1780007474625,32.94,73498.81,39.3,-0.18841,0.00012,19.13694]
[1780007476660,32.94,73498.64,39.3,-0.18843,0.00012,19.13791]
[1780007477671,32.94,73498.93,39.3,-0.18839,0.00012,19.13577]
[1780007482768,32.94,73498.12,39.3,-0.18847,0.00012,19.14065]
[1780007487934,32.94,73498.14,39.3,-0.18846,0.00012,19.14]
[1780007493460,32.93,73496.62,39.3,-0.18861,0.00012,19.1465]
[1780007493687,32.93,73496.4,39.3,-0.18863,0.00012,19.14789]
[1780007495505,32.93,73491.15,39.3,-0.18924,0.00012,19.18453]
[1780007495606,32.93,73490.29,39.3,-0.18934,0.00012,19.19054]
[1780007497174,32.93,73490.03,39.3,-0.18936,0.00012,19.19214]
[1780007497569,32.93,73489.52,39.3,-0.18942,0.00012,19.19549]
[1780007499295,32.93,73488.33,39.3,-0.18956,0.00012,19.20374]
[1780007499325,32.93,73486.81,39.3,-0.18973,0.00012,19.21431]
[1780007501039,32.93,73486.86,39.3,-0.18972,0.00012,19.21375]
[1780007501141,32.93,73486.81,39.3,-0.18973,0.00012,19.21389]
[1780007502108,32.93,73486.81,39.3,-0.18973,0.00012,19.21389]
[1780007502209,32.93,73486.79,39.3,-0.18973,0.00012,19.21398]
[1780007503084,32.93,73486.79,39.3,-0.18973,0.00012,19.21398]
[1780007503185,32.93,73486.74,39.3,-0.18973,0.00012,19.21411]
[1780007509444,32.93,73486.5,39.3,-0.18975,0.00012,19.2155]
[1780007509545,32.93,73486.46,39.3,-0.18976,0.00012,19.21577]
[1780007514994,32.93,73488.23,39.3,-0.18954,0.00012,19.20243]
[1780007520047,32.93,73488.27,39.3,-0.18952,0.00012,19.20131]
[1780007525087,32.92,73493.86,39.3,-0.18886,0.00012,19.16144]
[1780007528220,32.92,73492.75,39.3,-0.18898,0.00012,19.16879]
[1780007535157,32.92,73492.47,39.3,-0.18898,0.00012,19.16917]
[1780007540192,32.92,73492.79,39.3,-0.18893,0.00012,19.16599]
[1780007545227,32.92,73492.7,39.3,-0.18893,0.00012,19.1657]
[1780007550262,32.91,73492.56,39.3,-0.18893,0.00012,19.16579]
[1780007555297,32.91,73492.28,39.3,-0.18893,0.00012,19.16346]
[1780007560334,32.91,73492.3,39.3,-0.18891,0.00012,19.16248]
[1780007565369,32.91,73488.04,39.3,-0.18939,0.00012,19.19132]
[1780007570404,32.91,73485.2,39.3,-0.1897,0.00012,19.21009]
[1780007575438,32.9,73485.09,39.3,-0.1897,0.00012,19.21006]
[1780007580474,32.9,73484.1,39.3,-0.18981,0.00012,19.21622]
[1780007586517,32.9,73483.76,39.3,-0.18982,0.00012,19.2173]
[1780007591552,32.9,73484.3,39.3,-0.18974,0.00012,19.21244]
[1780007594837,32.9,73473.85,39.3,-0.19095,0.00012,19.28473]
[1780007596180,32.89,73473.2,39.3,-0.19102,0.00012,19.28902]
[1780007596601,32.89,73473.26,39.3,-0.19101,0.00012,19.28835]
[1780007601636,32.89,73473.09,39.3,-0.19103,0.00012,19.2891]
[1780007602345,32.89,73473.09,39.3,-0.19103,0.00012,19.2891]
[1780007605428,32.89,73469.67,39.3,-0.19142,0.00012,19.31261]
[1780007610541,32.89,73469.07,39.3,-0.19148,0.00012,19.31613]
[1780007610547,32.89,73469.07,39.3,-0.19148,0.00012,19.31613]
[1780007610633,32.89,73469.07,39.3,-0.19148,0.00012,19.31613]
[1780007611189,32.89,73474.77,39.3,-0.19081,0.00012,19.27626]
[1780007611706,32.89,73483.26,39.3,-0.1898,0.00012,19.21346]
[1780007612095,32.89,73483.26,39.3,-0.1898,0.00012,19.21346]
[1780007612713,32.89,73485.2,39.3,-0.18957,0.00012,19.19966]
[1780007613090,32.89,73485.2,39.3,-0.18957,0.00012,19.19966]
[1780007613722,32.89,73484.32,39.3,-0.18967,0.00012,19.20582]
[1780007619765,32.89,73490.08,39.3,-0.18899,0.00012,19.16473]
[1780007620301,32.89,73490.08,39.3,-0.18899,0.00012,19.16473]
[1780007625809,32.89,73487.78,39.3,-0.18924,0.00012,19.17984]
[1780007632858,32.88,73487.49,39.3,-0.18925,0.00012,19.1806]
[1780007635588,32.88,73487.05,39.3,-0.1893,0.00012,19.18331]
[1780007635880,32.88,73480.94,39.3,-0.19,0.00012,19.22581]
[1780007636720,32.88,73480.94,39.3,-0.19,0.00012,19.22581]
[1780007638472,32.88,73477.45,39.3,-0.19041,0.00012,19.25003]
[1780007639475,32.88,73477.49,39.3,-0.1904,0.00012,19.24965]
[1780007641418,32.88,73475.59,39.3,-0.19062,0.00012,19.26265]
[1780007642283,32.88,73475.8,39.3,-0.19059,0.00012,19.26106]
[1780007643963,32.88,73469.09,39.3,-0.19138,0.00012,19.30775]
[1780007646713,32.88,73467.7,39.3,-0.19154,0.00012,19.31722]
[1780007646756,32.88,73467.74,39.3,-0.19153,0.00012,19.31682]
[1780007649360,32.88,73465.34,39.3,-0.19181,0.00012,19.33346]
[1780007655013,32.88,73464.08,39.3,-0.19195,0.00012,19.34179]
[1780007660051,32.88,73464.05,39.3,-0.19195,0.00012,19.34167]
[1780007665086,32.88,73465.15,39.3,-0.19181,0.00012,19.33377]
[1780007672135,32.88,73464.33,39.3,-0.19188,0.00012,19.33571]
[1780007678164,32.87,73465.06,39.3,-0.19179,0.00012,19.33045]
[1780007686234,32.87,73464.55,39.3,-0.19185,0.00012,19.33364]
[1780007690653,32.87,73466.42,39.3,-0.19163,0.00012,19.32051]
[1780007690733,32.87,73466.42,39.3,-0.19163,0.00012,19.32051]
[1780007690901,32.87,73466.42,39.3,-0.19163,0.00012,19.32051]
[1780007690834,32.87,73466.55,39.3,-0.19161,0.00012,19.31959]
[1780007691440,32.87,73466.55,39.3,-0.19161,0.00012,19.31959]
[1780007691540,32.87,73476.59,39.3,-0.19043,0.00012,19.24935]
[1780007694545,32.87,73478.64,39.3,-0.1902,0.00012,19.23523]
[1780007694646,32.87,73477.56,39.3,-0.19033,0.00012,19.24287]
[1780007695540,32.87,73477.56,39.3,-0.19033,0.00012,19.24287]
[1780007695641,32.87,73479.88,39.3,-0.19005,0.00012,19.22658]
[1780007700892,32.87,73477.8,39.3,-0.1903,0.00012,19.24147]
[1780007706375,32.88,73470.4,39.3,-0.19117,0.00012,19.29355]
[1780007711575,32.88,73467.24,39.3,-0.19154,0.00012,19.3156]
[1780007711636,32.88,73467.24,39.3,-0.19154,0.00012,19.3156]
[1780007712415,32.88,73467.16,39.3,-0.19155,0.00012,19.31613]
[1780007713229,32.88,73467.26,39.3,-0.19154,0.00012,19.31533]
[1780007713989,32.88,73467.26,39.3,-0.19154,0.00012,19.31533]
[1780007722327,32.87,73463.64,39.3,-0.19196,0.00012,19.34022]
[1780007727524,32.87,73465.54,39.3,-0.19173,0.00012,19.32654]
[1780007732127,32.87,73464.43,39.3,-0.19183,0.00012,19.33072]
[1780007737597,32.87,73463.01,39.3,-0.19199,0.00012,19.3403]
[1780007742639,32.87,73463.19,39.3,-0.19197,0.00012,19.33894]
[1780007747991,32.87,73463.18,39.3,-0.19197,0.00012,19.33863]
[1780007753709,32.87,73463.68,39.3,-0.1919,0.00012,19.33476]
[1780007758745,32.87,73462.49,39.3,-0.19204,0.00012,19.34279]
[1780007763779,32.87,73463.15,39.3,-0.19195,0.00012,19.3379]
[1780007766599,32.87,73463.47,39.3,-0.19191,0.00012,19.33556]
[1780007770680,32.87,73465.2,39.3,-0.19171,0.00012,19.32324]
[1780007771747,32.87,73466.49,39.3,-0.19156,0.00012,19.3142]
[1780007775713,32.87,73467.18,39.3,-0.19147,0.00012,19.3093]
[1780007782919,32.87,73468.5,39.3,-0.19132,0.00012,19.29999]
[1780007787954,32.87,73468.42,39.3,-0.19133,0.00012,19.3005]
[1780007793996,32.87,73467.5,39.3,-0.19141,0.00012,19.30341]
[1780007800039,32.87,73468.41,39.3,-0.1913,0.00012,19.29697]
[1780007800420,32.87,73468.41,39.3,-0.1913,0.00012,19.29697]
[1780007806080,32.87,73477.56,39.3,-0.19024,0.00012,19.23337]
[1780007811116,32.87,73470.81,39.3,-0.19103,0.00012,19.28069]
[1780007816992,32.87,73470.61,39.3,-0.19105,0.00012,19.28211]
[1780007822193,32.87,73465.63,39.3,-0.19163,0.00012,19.31673]
[1780007827344,32.87,73466.5,39.3,-0.19153,0.00012,19.31049]
[1780007833270,32.87,73466.6,39.3,-0.19151,0.00012,19.30953]
[1780007838305,32.87,73466.63,39.3,-0.19151,0.00012,19.30914]
[1780007843340,32.87,73471.49,39.3,-0.19093,0.00012,19.27509]
[1780007848375,32.87,73473.02,39.3,-0.19076,0.00012,19.26451]
[1780007853911,32.87,73473.08,39.3,-0.19073,0.00012,19.26076]
[1780007859451,32.87,73472.93,39.3,-0.19075,0.00012,19.26198]
[1780007864487,32.87,73472.95,39.3,-0.19075,0.00012,19.26197]
[1780007869522,32.87,73472.8,39.3,-0.19077,0.00012,19.26314]
[1780007875034,32.87,73474.24,39.3,-0.1906,0.00012,19.2532]
[1780007875816,32.87,73478.66,39.3,-0.19009,0.00012,19.22238]
[1780007875919,32.87,73476.59,39.3,-0.19033,0.00012,19.23692]
[1780007876401,32.87,73476.59,39.3,-0.19033,0.00012,19.23692]
[1780007876610,32.87,73475.88,39.3,-0.19041,0.00012,19.24177]
[1780007877365,32.87,73475.88,39.3,-0.19041,0.00012,19.24177]
[1780007883659,32.87,73470.81,39.3,-0.191,0.00012,19.27721]
[1780007888694,32.87,73470.19,39.3,-0.19108,0.00012,19.28151]
[1780007893730,32.87,73474.81,39.3,-0.19054,0.00012,19.24933]
[1780007894457,32.87,73474.81,39.3,-0.19054,0.00012,19.24933]
[1780007899772,32.87,73475.45,39.3,-0.19046,0.00012,19.24508]
[1780007904806,32.87,73475.5,39.3,-0.19046,0.00012,19.24492]
[1780007908424,32.87,73476.2,39.3,-0.19038,0.00012,19.24013]
[1780007914877,32.87,73478.64,39.3,-0.19008,0.00012,19.22001]
[1780007916440,32.87,73479.05,39.3,-0.19003,0.00012,19.21721]
[1780007919589,32.87,73478.61,39.3,-0.19009,0.00012,19.22046]
[1780007925886,32.87,73478.98,39.3,-0.19005,0.00012,19.21822]
[1780007930989,32.87,73478.54,39.3,-0.19011,0.00012,19.22173]
[1780007936024,32.87,73477.97,39.3,-0.19018,0.00012,19.22597]
[1780007941059,32.87,73476.28,39.3,-0.19038,0.00012,19.23799]
[1780007946094,32.87,73476.26,39.3,-0.19038,0.00012,19.23829]
[1780007951128,32.87,73476.13,39.3,-0.1904,0.00012,19.23935]
[1780007956164,32.87,73475.47,39.3,-0.19048,0.00012,19.24409]
[1780007963213,32.87,73474.86,39.3,-0.19055,0.00012,19.24839]
[1780007968248,32.87,73473.83,39.3,-0.19067,0.00012,19.25557]
[1780007973508,32.87,73467.73,39.3,-0.19136,0.00012,19.29449]
[1780007975132,32.87,73467.8,39.3,-0.19135,0.00012,19.29393]
[1780007975583,32.87,73462.1,39.3,-0.19202,0.00012,19.33361]
[1780007982704,32.87,73457.16,39.3,-0.19259,0.00012,19.36738]
[1780007988388,32.87,73455.79,39.3,-0.19273,0.00012,19.37589]
[1780007993980,32.87,73456.1,39.3,-0.19269,0.00012,19.37333]
[1780007999465,32.87,73455.56,39.3,-0.19274,0.00012,19.37643]
[1780008004499,32.87,73455.65,39.3,-0.19272,0.00012,19.37535]
[1780008008691,32.87,73456.04,39.3,-0.19267,0.00012,19.37237]
[1780008014355,32.86,73455.48,39.3,-0.19273,0.00012,19.37576]
[1780008018748,32.86,73453.5,39.3,-0.19296,0.00012,19.38915]
[1780008025983,32.86,73453.96,39.3,-0.19289,0.00012,19.38534]
[1780008028581,32.86,73453.9,39.3,-0.19289,0.00012,19.38536]
[1780008028880,32.86,73453.9,39.3,-0.19289,0.00012,19.38536]
[1780008030575,32.86,73443.28,39.3,-0.19415,0.00012,19.45916]
[1780008034085,32.86,73439.39,39.3,-0.19458,0.00012,19.48253]
[1780008034125,32.86,73439.55,39.3,-0.19456,0.00012,19.48132]
[1780008037457,32.86,73435.99,39.3,-0.19498,0.00012,19.50627]
[1780008037985,32.86,73435.99,39.3,-0.19498,0.00012,19.50627]
[1780008038052,32.86,73433.6,39.3,-0.19527,0.00012,19.52291]
[1780008038751,32.86,73433.6,39.3,-0.19527,0.00012,19.52291]
[1780008040393,32.86,73431.25,39.3,-0.19555,0.00012,19.53941]
[1780008041126,32.86,73431.25,39.3,-0.19555,0.00012,19.53941]
[1780008041270,32.86,73431.25,39.3,-0.19555,0.00012,19.53941]
[1780008042105,32.86,73431.13,39.3,-0.19556,0.00012,19.54033]
[1780008042721,32.86,73436.52,39.3,-0.19493,0.00012,19.50299]
[1780008042731,32.86,73436.52,39.3,-0.19493,0.00012,19.50299]
[1780008042909,32.86,73436.52,39.3,-0.19493,0.00012,19.50299]
[1780008042991,32.86,73437.51,39.3,-0.19481,0.00012,19.49624]
[1780008047550,32.86,73439.03,39.3,-0.19464,0.00012,19.48613]
[1780008048450,32.86,73438.71,39.3,-0.19468,0.00012,19.48848]
[1780008054854,32.87,73439.47,39.3,-0.1946,0.00012,19.4841]
[1780008059894,32.87,73441.37,39.3,-0.19439,0.00012,19.47163]
[1780008062250,32.87,73441.2,39.3,-0.19441,0.00012,19.47297]
[1780008062136,32.87,73430.42,39.3,-0.19569,0.00012,19.54784]
[1780008062455,32.87,73430.42,39.3,-0.19569,0.00012,19.54784]
[1780008062916,32.87,73417.88,39.3,-0.19719,0.00012,19.63499]
[1780008063417,32.87,73417.88,39.3,-0.19719,0.00012,19.63499]
[1780008063482,32.87,73417.88,39.3,-0.19719,0.00012,19.63499]
[1780008064384,32.87,73418.05,39.3,-0.19717,0.00012,19.63376]
[1780008064445,32.87,73418.05,39.3,-0.19717,0.00012,19.63376]
[1780008067782,32.87,73419.62,39.3,-0.19698,0.00012,19.62275]
[1780008068792,32.87,73419.77,39.3,-0.19696,0.00012,19.62167]
[1780008073978,32.87,73423.91,39.3,-0.19646,0.00012,19.59287]
[1780008080068,32.87,73423.1,39.3,-0.19656,0.00012,19.59834]
[1780008084289,32.87,73422.87,39.3,-0.19658,0.00012,19.59985]
[1780008094155,32.87,73420.02,39.3,-0.19689,0.00012,19.61575]
[1780008099190,32.87,73418.63,39.3,-0.19706,0.00012,19.62519]
[1780008104225,32.86,73411.97,39.3,-0.19785,0.00012,19.67109]
[1780008106353,32.86,73411.5,39.3,-0.1979,0.00012,19.67424]
[1780008107132,32.86,73406.24,39.3,-0.19853,0.00012,19.71052]
[1780008109328,32.86,73401.12,39.3,-0.19914,0.00012,19.74563]
[1780008111274,32.86,73412.56,39.3,-0.19776,0.00012,19.66606]
[1780008116311,32.86,73419.25,39.3,-0.19696,0.00012,19.61929]
[1780008119479,32.86,73418.43,39.3,-0.19705,0.00012,19.62481]
[1780008121048,32.86,73418.44,39.3,-0.19705,0.00012,19.62468]
[1780008126382,32.86,73417.01,39.3,-0.19721,0.00012,19.63424]
[1780008131417,32.86,73416.35,39.3,-0.19729,0.00012,19.63841]
[1780008133015,32.86,73416.35,39.3,-0.19728,0.00012,19.63833]
[1780008133318,32.86,73416.35,39.3,-0.19728,0.00012,19.63833]
[1780008138692,32.86,73410.81,39.3,-0.19794,0.00012,19.67636]
[1780008144139,32.86,73411.35,39.3,-0.19787,0.00012,19.67236]
[1780008149380,32.86,73411.24,39.3,-0.19788,0.00012,19.67281]
[1780008154613,32.86,73415.05,39.3,-0.19739,0.00012,19.64252]
[1780008160621,32.85,73416.1,39.3,-0.19725,0.00012,19.63445]
[1780008165656,32.85,73416.04,39.3,-0.19725,0.00012,19.63433]
[1780008171698,32.85,73415.4,39.3,-0.19732,0.00012,19.63803]
[1780008176734,32.85,73415.48,39.3,-0.1973,0.00012,19.63692]
[1780008180452,32.85,73411.78,39.3,-0.19774,0.00012,19.66231]
[1780008189829,32.84,73405.77,39.3,-0.19842,0.00012,19.70189]
[1780008194864,32.84,73405.52,39.3,-0.19844,0.00012,19.70302]
[1780008199899,32.84,73406.05,39.3,-0.19837,0.00012,19.69876]
[1780008205378,32.84,73409.88,39.3,-0.1979,0.00012,19.67168]
[1780008211106,32.84,73409.87,39.3,-0.19789,0.00012,19.67084]
[1780008216522,32.84,73409.06,39.3,-0.19795,0.00012,19.67224]
[1780008222063,32.83,73412.51,39.3,-0.19752,0.00012,19.64722]
[1780008226552,32.83,73413.92,39.3,-0.19734,0.00012,19.63699]
[1780008226868,32.83,73413.92,39.3,-0.19734,0.00012,19.63699]
[1780008232133,32.83,73414.15,39.3,-0.1973,0.00012,19.63477]
[1780008237168,32.83,73411.92,39.3,-0.19756,0.00012,19.64973]
[1780008242203,32.83,73410.91,39.3,-0.19767,0.00012,19.65613]
[1780008247241,32.83,73411.5,39.3,-0.19759,0.00012,19.65142]
[1780008252276,32.82,73411.62,39.3,-0.19757,0.00012,19.64997]
[1780008258702,32.82,73411.74,39.3,-0.19754,0.00012,19.64866]
[1780008264360,32.82,73411.23,39.3,-0.19759,0.00012,19.65123]
[1780008269395,32.82,73411.79,39.3,-0.19751,0.00012,19.64674]
[1780008274431,32.82,73411.92,39.3,-0.19746,0.00012,19.64185]
[1780008279465,32.82,73411.84,39.3,-0.19746,0.00012,19.64182]
[1780008284508,32.82,73411.71,39.3,-0.19747,0.00012,19.64214]
[1780008286568,32.82,73411.7,39.3,-0.19747,0.00012,19.64209]
[1780008286738,32.82,73411.8,39.3,-0.19745,0.00012,19.64128]
[1780008292436,32.81,73411.78,39.3,-0.19745,0.00012,19.64084]
[1780008292565,32.81,73411.82,39.3,-0.19744,0.00012,19.64044]
[1780008293400,32.81,73411.82,39.3,-0.19744,0.00012,19.64044]
[1780008293572,32.81,73412.22,39.3,-0.19739,0.00012,19.63771]
[1780008293868,32.81,73412.22,39.3,-0.19739,0.00012,19.63771]
[1780008298054,32.81,73411.78,39.3,-0.19744,0.00012,19.64032]
[1780008298127,32.81,73411.78,39.3,-0.19744,0.00012,19.6402]
[1780008299658,32.81,73407.73,39.3,-0.19792,0.00012,19.66828]
[1780008300584,32.81,73407.73,39.3,-0.19792,0.00012,19.66828]
[1780008300085,32.81,73404.96,39.3,-0.19826,0.00012,19.68763]
[1780008300623,32.81,73404.93,39.3,-0.19826,0.00012,19.68783]
[1780008305657,32.81,73405.0,39.3,-0.19826,0.00012,19.68766]
[1780008307290,32.81,73405.0,39.3,-0.19826,0.00012,19.68766]
[1780008307391,32.81,73405.0,39.3,-0.19826,0.00012,19.68779]
[1780008308369,32.81,73405.0,39.3,-0.19826,0.00012,19.68779]
[1780008309869,32.81,73408.15,39.3,-0.19788,0.00012,19.66587]
[1780008310091,32.81,73408.15,39.3,-0.19788,0.00012,19.66587]
[1780008311172,32.81,73424.93,39.3,-0.19587,0.00012,19.54899]
[1780008316822,32.81,73430.05,39.3,-0.19526,0.00012,19.51352]
[1780008323578,32.81,73429.77,39.3,-0.1953,0.00012,19.51584]
[1780008324348,32.81,73429.79,39.3,-0.1953,0.00012,19.51577]
[1780008329825,32.82,73429.91,39.3,-0.19529,0.00012,19.51548]
[1780008334860,32.82,73429.93,39.3,-0.19527,0.00012,19.51235]
[1780008339895,32.82,73429.79,39.3,-0.1953,0.00012,19.51389]
[1780008344930,32.82,73429.84,39.3,-0.1953,0.00012,19.51404]
[1780008350475,32.82,73436.2,39.3,-0.19455,0.00012,19.47025]
[1780008355863,32.82,73437.29,39.3,-0.19444,0.00012,19.46369]
[1780008361142,32.82,73439.44,39.3,-0.1942,0.00012,19.44969]
[1780008367093,32.83,73438.89,39.3,-0.19429,0.00012,19.45491]
[1780008372128,32.83,73438.6,39.3,-0.19434,0.00012,19.45789]
[1780008372999,32.83,73438.6,39.3,-0.19434,0.00012,19.45789]
[1780008373099,32.83,73438.6,39.3,-0.19434,0.00012,19.45808]
[1780008379827,32.83,73439.19,39.3,-0.19428,0.00012,19.45411]
[1780008386229,32.83,73439.44,39.3,-0.19425,0.00012,19.45269]
[1780008389512,32.83,73439.42,39.3,-0.19426,0.00012,19.45292]
[1780008389570,32.83,73436.08,39.3,-0.19465,0.00012,19.4762]
[1780008395292,32.83,73434.47,39.3,-0.19483,0.00012,19.48435]
[1780008400251,32.83,73434.91,39.3,-0.19478,0.00012,19.48152]
[1780008405362,32.83,73435.51,39.3,-0.19471,0.00012,19.47752]
[1780008410253,32.83,73436.23,39.3,-0.19463,0.00012,19.4726]
[1780008410397,32.83,73438.18,39.3,-0.19439,0.00012,19.45906]
[1780008411136,32.83,73438.18,39.3,-0.19439,0.00012,19.45906]
[1780008416623,32.83,73444.6,39.3,-0.19364,0.00012,19.4146]
[1780008421483,32.84,73442.44,39.3,-0.1939,0.00012,19.42998]
[1780008421530,32.84,73441.96,39.3,-0.19396,0.00012,19.43336]
[1780008425991,32.84,73441.67,39.3,-0.19399,0.00012,19.43558]
[1780008430126,32.84,73443.21,39.3,-0.19382,0.00012,19.42545]
[1780008435572,32.84,73442.91,39.3,-0.19387,0.00012,19.42807]
[1780008441500,32.84,73443.37,39.3,-0.19382,0.00012,19.42515]
[1780008442420,32.84,73443.44,39.3,-0.19381,0.00012,19.42481]
[1780008442625,32.84,73443.17,39.3,-0.19384,0.00012,19.42676]
[1780008444594,32.84,73443.03,39.3,-0.19386,0.00012,19.42778]
[1780008444639,32.84,73443.49,39.3,-0.19381,0.00012,19.42463]
[1780008449663,32.84,73443.96,39.3,-0.19376,0.00012,19.42194]
[1780008454741,32.84,73442.79,39.3,-0.19389,0.00012,19.42738]
[1780008460635,32.84,73440.56,39.3,-0.19416,0.00012,19.44367]
[1780008465789,32.85,73440.6,39.3,-0.19417,0.00012,19.44407]
[1780008467297,32.85,73440.6,39.3,-0.19417,0.00012,19.44407]
[1780008472838,32.85,73439.53,39.3,-0.1943,0.00012,19.45192]
[1780008477873,32.85,73439.45,39.3,-0.19432,0.00012,19.45266]
[1780008483915,32.85,73439.79,39.3,-0.19428,0.00012,19.45052]
[1780008485410,32.85,73439.79,39.3,-0.19428,0.00012,19.45052]
[1780008485511,32.85,73439.86,39.3,-0.19427,0.00012,19.45011]
[1780008493083,32.85,73440.28,39.3,-0.19422,0.00012,19.44727]
[1780008493652,32.85,73440.28,39.3,-0.19422,0.00012,19.44727]
[1780008498795,32.85,73440.22,39.3,-0.19423,0.00012,19.44786]
[1780008502867,32.85,73440.36,39.3,-0.19422,0.00012,19.44704]
[1780008508085,32.85,73441.2,39.3,-0.19412,0.00012,19.44138]
[1780008512169,32.85,73440.91,39.3,-0.19416,0.00012,19.44343]
[1780008517872,32.85,73440.28,39.3,-0.19421,0.00012,19.44462]
[1780008526197,32.85,73440.93,39.3,-0.19414,0.00012,19.44026]
[1780008532254,32.85,73440.48,39.3,-0.1942,0.00012,19.44376]
[1780008536114,32.85,73440.63,39.3,-0.19418,0.00012,19.44275]
[1780008541318,32.85,73438.09,39.3,-0.19449,0.00012,19.46068]
[1780008543524,32.85,73437.83,39.3,-0.19452,0.00012,19.4625]
[1780008549374,32.85,73440.77,39.3,-0.19417,0.00012,19.44224]
[1780008550755,32.85,73440.77,39.3,-0.19417,0.00012,19.44224]
[1780008556644,32.85,73440.25,39.3,-0.19424,0.00012,19.44608]
[1780008556651,32.85,73440.25,39.3,-0.19424,0.00012,19.44608]
[1780008556814,32.85,73440.25,39.3,-0.19424,0.00012,19.44608]
[1780008556866,32.85,73440.25,39.3,-0.19424,0.00012,19.44608]
[1780008557657,32.85,73440.47,39.3,-0.19421,0.00012,19.44459]
[1780008557684,32.85,73440.47,39.3,-0.19421,0.00012,19.44459]
[1780008558568,32.85,73446.06,39.3,-0.19355,0.00012,19.40566]
[1780008558615,32.85,73446.06,39.3,-0.19355,0.00012,19.40566]
[1780008559349,32.85,73454.32,39.3,-0.19258,0.00012,19.34815]
[1780008559359,32.85,73454.32,39.3,-0.19258,0.00012,19.34815]
[1780008560026,32.85,73456.92,39.3,-0.19227,0.00012,19.33008]
[1780008562742,32.85,73457.16,39.3,-0.19225,0.00012,19.32864]
[1780008563553,32.85,73457.76,39.3,-0.19218,0.00012,19.32458]
[1780008564060,32.85,73466.49,39.3,-0.19116,0.00012,19.26379]
[1780008564184,32.85,73466.49,39.3,-0.19116,0.00012,19.26379]
[1780008564424,32.85,73466.49,39.3,-0.19116,0.00012,19.26379]
[1780008564642,32.85,73466.49,39.3,-0.19116,0.00012,19.26379]
[1780008565088,32.86,73475.02,39.3,-0.19016,0.00012,19.20441]
[1780008566206,32.86,73477.63,39.3,-0.18986,0.00012,19.1864]
[1780008567369,32.86,73476.82,39.3,-0.18996,0.00012,19.1923]
[1780008567768,32.86,73476.82,39.3,-0.18996,0.00012,19.1923]
[1780008570800,32.86,73479.37,39.3,-0.18967,0.00012,19.17517]
[1780008571576,32.86,73479.64,39.3,-0.18964,0.00012,19.17353]
[1780008573388,32.86,73477.39,39.3,-0.18989,0.00012,19.18629]
[1780008574721,32.86,73477.36,39.3,-0.1899,0.00012,19.18672]
[1780008577120,32.86,73477.6,39.3,-0.18988,0.00012,19.18568]
[1780008577583,32.86,73477.6,39.3,-0.18988,0.00012,19.18568]
[1780008581136,32.86,73476.89,39.3,-0.18998,0.00012,19.19143]
[1780008586619,32.86,73476.93,39.3,-0.18998,0.00012,19.19189]
[1780008591668,32.87,73476.6,39.3,-0.19004,0.00012,19.1954]
[1780008595368,32.87,73476.81,39.3,-0.19002,0.00012,19.19441]
[1780008600712,32.87,73471.26,39.3,-0.19068,0.00012,19.23392]
[1780008601491,32.87,73469.36,39.3,-0.19091,0.00012,19.24728]
[1780008602339,32.87,73469.64,39.3,-0.19088,0.00012,19.24541]
[1780008608603,32.87,73469.56,39.3,-0.19089,0.00012,19.24613]
[1780008614829,32.87,73469.48,39.3,-0.19092,0.00012,19.24787]
[1780008616059,32.87,73469.48,39.3,-0.19092,0.00012,19.24787]
[1780008618689,32.88,73469.63,39.3,-0.19091,0.00012,19.24721]
[1780008618690,32.88,73469.63,39.3,-0.19091,0.00012,19.24721]
[1780008623897,32.88,73472.08,39.3,-0.19063,0.00012,19.23068]
[1780008625164,32.88,73472.0,39.3,-0.19064,0.00012,19.23134]
[1780008630420,32.88,73472.55,39.3,-0.19058,0.00012,19.22802]
[1780008636984,32.88,73472.34,39.3,-0.1906,0.00012,19.22676]
[1780008640407,32.88,73471.57,39.3,-0.19069,0.00012,19.23233]
[1780008648832,32.88,73481.17,39.3,-0.18959,0.00012,19.16632]
[1780008648845,32.88,73481.17,39.3,-0.18959,0.00012,19.16632]
[1780008648880,32.88,73481.17,39.3,-0.18959,0.00012,19.16632]
[1780008649100,32.88,73481.25,39.3,-0.18958,0.00012,19.16611]
[1780008649812,32.88,73481.25,39.3,-0.18958,0.00012,19.16611]
[1780008649836,32.88,73485.55,39.3,-0.18908,0.00012,19.13617]
[1780008650127,32.88,73485.55,39.3,-0.18908,0.00012,19.13617]
[1780008650622,32.88,73485.55,39.3,-0.18908,0.00012,19.13617]
[1780008653714,32.88,73494.61,39.3,-0.18803,0.00012,19.07293]
[1780008658307,32.88,73496.1,39.3,-0.18787,0.00012,19.06311]
[1780008664176,32.89,73490.25,39.3,-0.18856,0.00012,19.10496]
[1780008667951,32.89,73490.47,39.3,-0.18854,0.00012,19.1036]
[1780008672770,32.89,73488.75,39.3,-0.18874,0.00012,19.11594]
[1780008672787,32.89,73489.25,39.3,-0.18869,0.00012,19.11253]
[1780008676093,32.89,73488.52,39.3,-0.18878,0.00012,19.11777]
[1780008676795,32.89,73488.52,39.3,-0.18878,0.00012,19.11777]
[1780008677580,32.89,73488.52,39.3,-0.18878,0.00012,19.11789]
[1780008678399,32.89,73488.52,39.3,-0.18878,0.00012,19.1181]
[1780008679074,32.89,73488.38,39.3,-0.1888,0.00012,19.11929]
[1780008684692,32.89,73488.87,39.3,-0.18875,0.00012,19.11646]
[1780008689960,32.89,73485.74,39.3,-0.18914,0.00012,19.13965]
[1780008694433,32.9,73477.96,39.3,-0.19003,0.00012,19.19121]
[1780008694877,32.9,73477.96,39.3,-0.19003,0.00012,19.19121]
[1780008697382,32.9,73477.72,39.3,-0.19006,0.00012,19.19307]
[1780008697789,32.9,73477.72,39.3,-0.19006,0.00012,19.19307]
[1780008700181,32.9,73477.68,39.3,-0.19007,0.00012,19.19371]
[1780008700187,32.9,73477.68,39.3,-0.19007,0.00012,19.19371]
[1780008700195,32.9,73477.68,39.3,-0.19007,0.00012,19.19371]
[1780008700231,32.9,73477.68,39.3,-0.19007,0.00012,19.19371]
[1780008705465,32.9,73473.69,39.3,-0.19054,0.00012,19.22193]
[1780008709132,32.9,73473.66,39.3,-0.19055,0.00012,19.22225]
[1780008709887,32.9,73473.66,39.3,-0.19055,0.00012,19.22225]
[1780008711068,32.9,73472.97,39.3,-0.19063,0.00012,19.22721]
[1780008716542,32.9,73473.07,39.3,-0.19063,0.00012,19.22685]
[1780008721454,32.9,73473.19,39.3,-0.19062,0.00012,19.22624]
[1780008721860,32.9,73473.19,39.3,-0.19062,0.00012,19.22624]
[1780008721944,32.9,73473.19,39.3,-0.19062,0.00012,19.22624]
[1780008722335,32.9,73471.22,39.3,-0.19085,0.00012,19.24004]
[1780008724619,32.9,73465.08,39.3,-0.19157,0.00012,19.28292]
[1780008730640,32.9,73467.34,39.3,-0.1913,0.00012,19.26722]
[1780008735675,32.9,73467.32,39.3,-0.19131,0.00012,19.26736]
[1780008740710,32.9,73466.68,39.3,-0.19138,0.00012,19.27179]
[1780008745748,32.9,73465.04,39.3,-0.19157,0.00012,19.28318]
[1780008745830,32.9,73465.04,39.3,-0.19157,0.00012,19.28318]
[1780008747670,32.9,73461.34,39.3,-0.19201,0.00012,19.30894]
[1780008752507,32.9,73459.41,39.3,-0.19221,0.00012,19.31868]
[1780008752539,32.9,73459.41,39.3,-0.19221,0.00012,19.31868]
[1780008753143,32.9,73455.65,39.3,-0.19265,0.00012,19.34479]
[1780008754309,32.9,73451.56,39.3,-0.19313,0.00012,19.3732]
[1780008754462,32.9,73451.56,39.3,-0.19313,0.00012,19.3732]
[1780008754732,32.9,73451.56,39.3,-0.19313,0.00012,19.3732]
[1780008754915,32.9,73447.86,39.3,-0.19356,0.00012,19.39884]
[1780008760850,32.9,73443.72,39.3,-0.19405,0.00012,19.42782]
[1780008764330,32.9,73443.64,39.3,-0.19407,0.00012,19.42848]
[1780008769915,32.9,73435.61,39.3,-0.19502,0.00012,19.48473]
[1780008774978,32.9,73436.1,39.3,-0.19497,0.00012,19.48137]
[1780008780992,32.9,73428.61,39.3,-0.19586,0.00012,19.5338]
[1780008781358,32.9,73428.61,39.3,-0.19586,0.00012,19.5338]
[1780008786816,32.9,73421.94,39.3,-0.19666,0.00012,19.57981]
[1780008792005,32.9,73422.07,39.3,-0.19664,0.00012,19.57859]
[1780008797104,32.9,73421.87,39.3,-0.19665,0.00012,19.57953]
[1780008802106,32.9,73421.46,39.3,-0.19669,0.00012,19.58201]
[1780008807944,32.9,73420.38,39.3,-0.19682,0.00012,19.58917]
[1780008813217,32.9,73419.55,39.3,-0.19688,0.00012,19.59095]
[1780008818252,32.9,73420.75,39.3,-0.19674,0.00012,19.58228]
[1780008821742,32.9,73420.94,39.3,-0.19671,0.00012,19.58078]
[1780008821892,32.9,73420.94,39.3,-0.19671,0.00012,19.58078]
[1780008828323,32.89,73419.0,39.3,-0.19693,0.00012,19.59371]
[1780008833359,32.89,73423.93,39.3,-0.19634,0.00012,19.5592]
[1780008838394,32.89,73424.79,39.3,-0.19623,0.00012,19.5531]
[1780008842807,32.89,73424.85,39.3,-0.19623,0.00012,19.55261]
[1780008848278,32.89,73427.92,39.3,-0.19586,0.00012,19.53121]
[1780008855513,32.89,73419.58,39.3,-0.19684,0.00012,19.58854]
[1780008859541,32.89,73409.46,39.3,-0.19805,0.00012,19.65837]
[1780008860592,32.89,73409.46,39.3,-0.19805,0.00012,19.65837]
[1780008860677,32.89,73407.88,39.3,-0.19824,0.00012,19.6692]
[1780008865825,32.89,73406.84,39.3,-0.19837,0.00012,19.67661]
[1780008865926,32.89,73406.84,39.3,-0.19837,0.00012,19.67665]
[1780008870750,32.89,73407.74,39.3,-0.19825,0.00012,19.6697]
[1780008870801,32.89,73410.25,39.3,-0.19794,0.00012,19.65216]
[1780008877667,32.89,73411.25,39.3,-0.1978,0.00012,19.64183]
[1780008882545,32.89,73411.23,39.3,-0.1978,0.00012,19.64197]
[1780008882701,32.89,73411.2,39.3,-0.19781,0.00012,19.64218]
[1780008887333,32.89,73419.76,39.3,-0.19677,0.00012,19.58231]
[1780008887392,32.89,73419.76,39.3,-0.19677,0.00012,19.58231]
[1780008888476,32.89,73420.96,39.3,-0.19663,0.00012,19.57392]
[1780008888760,32.89,73420.96,39.3,-0.19663,0.00012,19.57392]
[1780008888820,32.89,73420.22,39.3,-0.19672,0.00012,19.57897]
[1780008891669,32.89,73420.95,39.3,-0.19663,0.00012,19.57408]
[1780008891767,32.89,73421.35,39.3,-0.19659,0.00012,19.57139]
[1780008897366,32.89,73421.27,39.3,-0.19659,0.00012,19.57174]
[1780008902844,32.89,73421.23,39.3,-0.19659,0.00012,19.57148]
[1780008907879,32.89,73421.38,39.3,-0.19656,0.00012,19.57011]
[1780008914928,32.88,73420.69,39.3,-0.19664,0.00012,19.5744]
[1780008919963,32.88,73419.36,39.3,-0.19679,0.00012,19.58326]
[1780008924998,32.88,73418.99,39.3,-0.19683,0.00012,19.58541]
[1780008930033,32.88,73418.22,39.3,-0.19691,0.00012,19.59033]
[1780008935068,32.88,73417.47,39.3,-0.19697,0.00012,19.59166]
[1780008940103,32.88,73418.01,39.3,-0.1969,0.00012,19.58743]
[1780008945138,32.88,73418.45,39.3,-0.19684,0.00012,19.58389]
[1780008950173,32.88,73417.02,39.3,-0.197,0.00012,19.59327]
[1780008955207,32.88,73413.23,39.3,-0.19744,0.00012,19.61877]
[1780008960242,32.87,73413.53,39.3,-0.19739,0.00012,19.61593]
[1780008965278,32.87,73412.79,39.3,-0.19747,0.00012,19.62028]
[1780008970313,32.87,73414.4,39.3,-0.19726,0.00012,19.60835]
[1780008975348,32.87,73417.24,39.3,-0.19691,0.00012,19.58803]
[1780008980384,32.87,73418.49,39.3,-0.19676,0.00012,19.57887]
[1780008985420,32.87,73418.57,39.3,-0.19674,0.00012,19.57788]
[1780008990454,32.86,73417.1,39.3,-0.19691,0.00012,19.58767]
[1780008995770,32.86,73416.76,39.3,-0.19692,0.00012,19.58624]
[1780009002146,32.86,73415.73,39.3,-0.19703,0.00012,19.59275]
[1780009007785,32.86,73417.44,39.3,-0.19682,0.00012,19.58016]
[1780009012966,32.86,73418.14,39.3,-0.19672,0.00012,19.57482]
[1780009018406,32.86,73424.63,39.3,-0.19594,0.00012,19.52934]
[1780009023657,32.86,73426.21,39.3,-0.19575,0.00012,19.51823]
[1780009027094,32.86,73426.3,39.3,-0.19574,0.00012,19.51754]
[1780009030353,32.86,73421.6,39.3,-0.1963,0.00012,19.55007]
[1780009031327,32.86,73413.03,39.3,-0.19732,0.00012,19.6095]
[1780009033847,32.86,73405.81,39.3,-0.19819,0.00012,19.65963]
[1780009033943,32.86,73404.96,39.3,-0.19829,0.00012,19.66555]
[1780009036570,32.86,73405.94,39.3,-0.19817,0.00012,19.65853]
[1780009036906,32.86,73406.37,39.3,-0.19812,0.00012,19.65545]
[1780009037591,32.86,73406.37,39.3,-0.19812,0.00012,19.65545]
[1780009038062,32.86,73405.99,39.3,-0.19816,0.00012,19.65813]
[1780009040129,32.86,73405.95,39.3,-0.19817,0.00012,19.65823]
[1780009040165,32.86,73405.91,39.3,-0.19817,0.00012,19.65832]
[1780009045957,32.86,73399.19,39.3,-0.19897,0.00012,19.7046]
[1780009046184,32.86,73399.19,39.3,-0.19897,0.00012,19.7046]
[1780009046267,32.86,73398.28,39.3,-0.19908,0.00012,19.71089]
[1780009051917,32.86,73395.57,39.3,-0.19941,0.00012,19.72991]
[1780009057932,32.86,73394.66,39.3,-0.19951,0.00012,19.73317]
[1780009062966,32.86,73393.6,39.3,-0.19964,0.00012,19.7407]
[1780009068003,32.86,73393.94,39.3,-0.1996,0.00012,19.73858]
[1780009073037,32.86,73393.17,39.3,-0.1997,0.00012,19.74413]
[1780009076712,32.86,73392.37,39.3,-0.1998,0.00012,19.74979]
[1780009081984,32.86,73392.23,39.3,-0.19982,0.00012,19.75098]
[1780009082046,32.86,73392.23,39.3,-0.19982,0.00012,19.75098]
[1780009087135,32.86,73385.2,39.3,-0.20067,0.00012,19.79955]
[1780009092170,32.86,73384.56,39.3,-0.20074,0.00012,19.80394]
[1780009093194,32.86,73384.56,39.3,-0.20074,0.00012,19.80394]
[1780009099221,32.86,73373.88,39.3,-0.20203,0.00012,19.87727]
[1780009100246,32.86,73373.88,39.3,-0.20203,0.00012,19.87727]
[1780009105102,32.86,73373.08,39.3,-0.20213,0.00012,19.88255]
[1780009106382,32.86,73372.49,39.3,-0.2022,0.00012,19.88656]
[1780009106399,32.86,73371.84,39.3,-0.20228,0.00012,19.891]
[1780009111519,32.86,73367.29,39.3,-0.20281,0.00012,19.9193]
[1780009111888,32.86,73367.29,39.3,-0.20281,0.00012,19.9193]
[1780009112314,32.86,73367.77,39.3,-0.20276,0.00012,19.91607]
[1780009113384,32.86,73367.77,39.3,-0.20276,0.00012,19.91607]
[1780009113408,32.86,73367.47,39.3,-0.20279,0.00012,19.91804]
[1780009114033,32.86,73367.47,39.3,-0.20279,0.00012,19.91804]
[1780009114329,32.86,73367.15,39.3,-0.20283,0.00012,19.92031]
[1780009118529,32.86,73368.29,39.3,-0.20269,0.00012,19.91211]
[1780009121747,32.86,73368.91,39.3,-0.20261,0.00012,19.90772]
[1780009124528,32.86,73368.85,39.3,-0.20262,0.00012,19.90806]
[1780009130423,32.86,73368.6,39.3,-0.20264,0.00012,19.90969]
[1780009135478,32.86,73368.85,39.3,-0.2026,0.00012,19.90725]
[1780009140626,32.86,73367.62,39.3,-0.20274,0.00012,19.91525]
[1780009141323,32.86,73367.62,39.3,-0.20274,0.00012,19.91525]
[1780009141424,32.86,73367.45,39.3,-0.20276,0.00012,19.91617]
[1780009142801,32.86,73362.9,39.3,-0.20331,0.00012,19.94744]
[1780009143163,32.86,73362.9,39.3,-0.20331,0.00012,19.94744]
[1780009143428,32.86,73362.9,39.3,-0.20331,0.00012,19.94744]
[1780009143486,32.86,73361.89,39.3,-0.20344,0.00012,19.9544]
[1780009143998,32.86,73361.89,39.3,-0.20344,0.00012,19.9544]
[1780009144051,32.86,73359.78,39.3,-0.2037,0.00012,19.96903]
[1780009144998,32.86,73359.78,39.3,-0.2037,0.00012,19.96903]
[1780009145115,32.86,73359.78,39.3,-0.2037,0.00012,19.96903]
[1780009145222,32.86,73359.78,39.3,-0.2037,0.00012,19.96903]
[1780009145303,32.86,73359.78,39.3,-0.2037,0.00012,19.96903]
[1780009145405,32.86,73355.06,39.3,-0.20428,0.00012,20.00152]
[1780009145533,32.86,73355.06,39.3,-0.20428,0.00012,20.00152]
[1780009145622,32.86,73355.06,39.3,-0.20428,0.00012,20.00152]
[1780009146569,32.86,73361.83,39.3,-0.20345,0.00012,19.95514]
[1780009147192,32.86,73361.83,39.3,-0.20345,0.00012,19.95514]
[1780009149825,32.86,73370.3,39.3,-0.20242,0.00012,19.89693]
[1780009156369,32.86,73369.97,39.3,-0.20246,0.00012,19.89895]
[1780009163685,32.85,73369.82,39.3,-0.20246,0.00012,19.89928]
[1780009168720,32.85,73368.93,39.3,-0.20256,0.00012,19.90495]
[1780009173755,32.85,73367.22,39.3,-0.20274,0.00012,19.91277]
[1780009178790,32.85,73368.88,39.3,-0.20252,0.00012,19.90066]
[1780009183824,32.85,73368.41,39.3,-0.20257,0.00012,19.90335]
[1780009186971,32.85,73368.18,39.3,-0.2026,0.00012,19.90481]
[1780009187937,32.85,73368.11,39.3,-0.2026,0.00012,19.90506]
[1780009192138,32.85,73371.0,39.3,-0.20225,0.00012,19.88484]
[1780009197717,32.85,73374.03,39.3,-0.20187,0.00012,19.86342]
[1780009197955,32.85,73374.03,39.3,-0.20187,0.00012,19.86342]
[1780009200070,32.84,73375.07,39.3,-0.20174,0.00012,19.85614]
[1780009202846,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009202938,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203024,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203191,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203194,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203362,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203510,32.84,73374.37,39.3,-0.2018,0.00012,19.85974]
[1780009203549,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009203828,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009203845,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009203864,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009204009,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009204246,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009204299,32.84,73375.11,39.3,-0.2017,0.00012,19.85406]
[1780009204384,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009204575,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009204813,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009204915,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009205206,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009205382,32.84,73393.68,39.3,-0.19942,0.00012,19.72389]
[1780009205491,32.83,73408.41,39.3,-0.19764,0.00012,19.62153]
[1780009205795,32.83,73408.41,39.3,-0.19764,0.00012,19.62153]
[1780009205829,32.83,73408.41,39.3,-0.19764,0.00012,19.62153]
[1780009205910,32.83,73408.41,39.3,-0.19764,0.00012,19.62153]
[1780009206064,32.83,73408.41,39.3,-0.19764,0.00012,19.62153]
[1780009206454,32.83,73424.44,39.3,-0.19573,0.00012,19.51025]
[1780009206641,32.83,73424.44,39.3,-0.19573,0.00012,19.51025]
[1780009206747,32.83,73424.44,39.3,-0.19573,0.00012,19.51025]
[1780009206864,32.83,73424.44,39.3,-0.19573,0.00012,19.51025]
[1780009206994,32.83,73424.44,39.3,-0.19573,0.00012,19.51025]
[1780009207647,32.83,73425.88,39.3,-0.19555,0.00012,19.50024]
[1780009210451,32.83,73426.03,39.3,-0.19553,0.00012,19.49901]
[1780009210491,32.83,73426.03,39.3,-0.19553,0.00012,19.49901]
[1780009210510,32.83,73426.03,39.3,-0.19553,0.00012,19.49901]
[1780009211012,32.83,73427.7,39.3,-0.19533,0.00012,19.48731]
[1780009211087,32.83,73427.7,39.3,-0.19533,0.00012,19.48731]
[1780009212545,32.83,73433.09,39.3,-0.19467,0.00012,19.44818]
[1780009214019,32.83,73441.35,39.3,-0.19368,0.00012,19.39044]
[1780009214022,32.83,73441.35,39.3,-0.19368,0.00012,19.39044]
[1780009214115,32.83,73441.35,39.3,-0.19368,0.00012,19.39044]
[1780009214400,32.83,73442.38,39.3,-0.19356,0.00012,19.3832]
[1780009215971,32.83,73442.18,39.3,-0.19358,0.00012,19.38437]
[1780009217649,32.83,73445.02,39.3,-0.19324,0.00012,19.36417]
[1780009220441,32.83,73446.04,39.3,-0.19311,0.00012,19.35669]
[1780009220538,32.83,73444.81,39.3,-0.19325,0.00012,19.36509]
[1780009222122,32.83,73445.44,39.3,-0.19318,0.00012,19.36068]
[1780009222208,32.83,73443.91,39.3,-0.19336,0.00012,19.37134]
[1780009227597,32.83,73449.93,39.3,-0.19264,0.00012,19.32925]
[1780009234183,32.83,73445.3,39.3,-0.19317,0.00012,19.35826]
[1780009239218,32.83,73445.93,39.3,-0.1931,0.00012,19.35383]
[1780009239737,32.83,73445.93,39.3,-0.1931,0.00012,19.35383]
[1780009239879,32.83,73445.93,39.3,-0.1931,0.00012,19.35383]
[1780009240563,32.83,73445.93,39.3,-0.1931,0.00012,19.35383]
[1780009240225,32.83,73447.41,39.3,-0.19292,0.00012,19.34352]
[1780009240612,32.83,73447.41,39.3,-0.19292,0.00012,19.34352]
[1780009246469,32.83,73447.02,39.3,-0.19297,0.00012,19.34643]
[1780009246569,32.83,73447.13,39.3,-0.19296,0.00012,19.3457]
[1780009246798,32.83,73447.13,39.3,-0.19296,0.00012,19.3457]
[1780009247338,32.83,73447.13,39.3,-0.19296,0.00012,19.3457]
[1780009247439,32.83,73446.03,39.3,-0.19308,0.00012,19.35323]
[1780009249971,32.83,73445.97,39.3,-0.19309,0.00012,19.3537]
[1780009250043,32.83,73445.97,39.3,-0.19309,0.00012,19.3537]
[1780009250381,32.83,73445.97,39.3,-0.19309,0.00012,19.3537]
[1780009250395,32.83,73445.97,39.3,-0.19309,0.00012,19.3537]
[1780009250498,32.83,73445.97,39.3,-0.19309,0.00012,19.3537]
[1780009254397,32.83,73440.22,39.3,-0.19378,0.00012,19.39391]
[1780009256909,32.83,73438.67,39.3,-0.19396,0.00012,19.40472]
[1780009257253,32.83,73438.67,39.3,-0.19396,0.00012,19.40472]
[1780009257582,32.83,73427.49,39.3,-0.19529,0.00012,19.4825]
[1780009257764,32.83,73427.49,39.3,-0.19529,0.00012,19.4825]
[1780009258215,32.83,73427.49,39.3,-0.19529,0.00012,19.4825]
[1780009258501,32.83,73427.49,39.3,-0.19529,0.00012,19.4825]
[1780009258549,32.83,73411.83,39.3,-0.19716,0.00012,19.59114]
[1780009259037,32.83,73411.83,39.3,-0.19716,0.00012,19.59114]
[1780009259373,32.83,73411.83,39.3,-0.19716,0.00012,19.59114]
[1780009260125,32.83,73407.45,39.3,-0.19768,0.00012,19.62127]
[1780009260649,32.83,73407.75,39.3,-0.19764,0.00012,19.61891]
[1780009261236,32.83,73407.75,39.3,-0.19764,0.00012,19.61891]
[1780009262296,32.82,73406.98,39.3,-0.19772,0.00012,19.62397]
[1780009264052,32.82,73406.39,39.3,-0.19779,0.00012,19.62761]
[1780009265869,32.82,73407.08,39.3,-0.1977,0.00012,19.62236]
[1780009266143,32.82,73407.08,39.3,-0.1977,0.00012,19.62236]
[1780009266416,32.82,73405.62,39.3,-0.19787,0.00012,19.63223]
[1780009268843,32.82,73404.85,39.3,-0.19796,0.00012,19.63726]
[1780009269437,32.82,73404.8,39.3,-0.19796,0.00012,19.63745]
[1780009273097,32.82,73404.56,39.3,-0.19798,0.00012,19.63858]
[1780009278191,32.82,73405.31,39.3,-0.19786,0.00012,19.63179]
[1780009283535,32.81,73404.6,39.3,-0.19792,0.00012,19.63517]
[1780009285468,32.81,73405.15,39.3,-0.19785,0.00012,19.63109]
[1780009285702,32.81,73412.05,39.3,-0.19702,0.00012,19.58297]
[1780009285773,32.81,73412.05,39.3,-0.19702,0.00012,19.58297]
[1780009285804,32.81,73412.05,39.3,-0.19702,0.00012,19.58297]
[1780009286202,32.81,73412.05,39.3,-0.19702,0.00012,19.58297]
[1780009287866,32.81,73420.68,39.3,-0.19598,0.00012,19.52271]
[1780009293605,32.81,73426.36,39.3,-0.19527,0.00012,19.47919]
[1780009295049,32.81,73426.53,39.3,-0.19525,0.00012,19.47793]
[1780009296972,32.81,73426.68,39.3,-0.19523,0.00012,19.47673]
[1780009299195,32.81,73427.87,39.3,-0.19508,0.00012,19.46824]
[1780009301084,32.81,73428.15,39.3,-0.19505,0.00012,19.46603]
[1780009304109,32.81,73428.44,39.3,-0.19501,0.00012,19.46377]
[1780009307921,32.81,73432.76,39.3,-0.19449,0.00012,19.43338]
[1780009309575,32.8,73432.63,39.3,-0.1945,0.00012,19.43402]
[1780009318414,32.8,73426.31,39.3,-0.19524,0.00012,19.47735]
[1780009322539,32.8,73426.36,39.3,-0.19523,0.00012,19.47655]
[1780009328675,32.8,73425.73,39.3,-0.19528,0.00012,19.47975]
[1780009329082,32.8,73425.73,39.3,-0.19528,0.00012,19.47975]
[1780009332333,32.8,73424.97,39.3,-0.19536,0.00012,19.48445]
[1780009332365,32.8,73424.98,39.3,-0.19536,0.00012,19.48399]
[1780009332992,32.8,73424.98,39.3,-0.19536,0.00012,19.48399]
[1780009338921,32.79,73424.9,39.3,-0.19534,0.00012,19.48314]
[1780009345970,32.79,73424.45,39.3,-0.19537,0.00012,19.48442]
[1780009351004,32.79,73425.78,39.3,-0.19516,0.00012,19.47058]
[1780009356040,32.78,73425.6,39.3,-0.19517,0.00012,19.47074]
[1780009360822,32.78,73425.45,39.3,-0.19517,0.00012,19.47092]
[1780009366110,32.78,73431.07,39.3,-0.19448,0.00012,19.43052]
[1780009366857,32.78,73431.07,39.3,-0.19448,0.00012,19.43052]
[1780009368581,32.78,73430.81,39.3,-0.19451,0.00012,19.43217]
[1780009371179,32.78,73431.71,39.3,-0.1944,0.00012,19.42541]
[1780009371217,32.78,73431.71,39.3,-0.1944,0.00012,19.42541]
[1780009371415,32.78,73431.71,39.3,-0.1944,0.00012,19.42541]
[1780009371797,32.78,73432.24,39.3,-0.19433,0.00012,19.42156]
[1780009373470,32.78,73435.99,39.3,-0.19388,0.00012,19.39524]
[1780009379226,32.78,73436.6,39.3,-0.1938,0.00012,19.39021]
[1780009380273,32.78,73436.6,39.3,-0.1938,0.00012,19.39021]
[1780009386275,32.77,73431.81,39.3,-0.19435,0.00012,19.4227]
[1780009391310,32.77,73431.91,39.3,-0.19433,0.00012,19.42126]
[1780009397351,32.77,73431.84,39.3,-0.19432,0.00012,19.4209]
[1780009399240,32.77,73431.97,39.3,-0.1943,0.00012,19.41985]
[1780009404408,32.77,73435.2,39.3,-0.19391,0.00012,19.39668]
[1780009404816,32.77,73438.49,39.3,-0.19352,0.00012,19.37361]
[1780009405742,32.77,73438.49,39.3,-0.19352,0.00012,19.37361]
[1780009406744,32.77,73439.46,39.3,-0.1934,0.00012,19.36676]
[1780009406802,32.77,73439.46,39.3,-0.1934,0.00012,19.36676]
[1780009407674,32.77,73439.46,39.3,-0.1934,0.00012,19.36676]
[1780009407699,32.77,73439.46,39.3,-0.1934,0.00012,19.36676]
[1780009407701,32.77,73450.69,39.3,-0.19207,0.00012,19.28798]
[1780009408033,32.77,73450.69,39.3,-0.19207,0.00012,19.28798]
[1780009408070,32.77,73450.69,39.3,-0.19207,0.00012,19.28798]
[1780009408348,32.77,73450.69,39.3,-0.19207,0.00012,19.28798]
[1780009408471,32.77,73462.52,39.3,-0.19067,0.00012,19.20497]
[1780009409779,32.76,73465.77,39.3,-0.19027,0.00012,19.18115]
[1780009409792,32.76,73465.77,39.3,-0.19027,0.00012,19.18115]
[1780009410033,32.76,73465.77,39.3,-0.19027,0.00012,19.18115]
[1780009410283,32.76,73465.77,39.3,-0.19027,0.00012,19.18115]
[1780009413372,32.76,73466.43,39.3,-0.19017,0.00012,19.17288]
[1780009418734,32.76,73468.14,39.3,-0.18996,0.00012,19.16058]
[1780009424270,32.76,73467.53,39.3,-0.19002,0.00012,19.16445]
[1780009426368,32.76,73468.43,39.3,-0.18992,0.00012,19.15798]
[1780009426454,32.76,73468.43,39.3,-0.18992,0.00012,19.15798]
[1780009426565,32.76,73468.43,39.3,-0.18992,0.00012,19.15798]
[1780009426682,32.76,73468.43,39.3,-0.18992,0.00012,19.15798]
[1780009427878,32.76,73473.7,39.3,-0.1893,0.00012,19.12084]
[1780009428833,32.76,73473.14,39.3,-0.18936,0.00012,19.1247]
[1780009428885,32.76,73473.14,39.3,-0.18936,0.00012,19.1247]
[1780009434618,32.76,73473.21,39.3,-0.18935,0.00012,19.12382]
[1780009439653,32.76,73472.46,39.3,-0.18943,0.00012,19.12884]
[1780009442598,32.76,73471.11,39.3,-0.18959,0.00012,19.1382]
[1780009443461,32.76,73467.28,39.3,-0.19003,0.00012,19.165]
[1780009443514,32.76,73467.28,39.3,-0.19003,0.00012,19.165]
[1780009443570,32.76,73467.28,39.3,-0.19003,0.00012,19.165]
[1780009444583,32.76,73465.13,39.3,-0.19029,0.00012,19.17997]
[1780009447222,32.76,73458.9,39.3,-0.19102,0.00012,19.22351]
[1780009448755,32.76,73458.92,39.3,-0.19101,0.00012,19.22331]
[1780009456310,32.76,73454.27,39.3,-0.19155,0.00012,19.25536]
[1780009461811,32.75,73454.24,39.3,-0.19154,0.00012,19.25486]
[1780009466846,32.75,73450.48,39.3,-0.19198,0.00012,19.28067]
[1780009471881,32.75,73450.4,39.3,-0.19196,0.00012,19.27722]
[1780009474441,32.75,73450.63,39.3,-0.19193,0.00012,19.27549]
[1780009474476,32.75,73450.63,39.3,-0.19193,0.00012,19.27549]
[1780009476417,32.75,73454.1,39.3,-0.19151,0.00012,19.25099]
[1780009481950,32.75,73447.07,39.3,-0.19232,0.00012,19.2988]
[1780009487995,32.74,73447.33,39.3,-0.19224,0.00012,19.29393]
[1780009488837,32.74,73447.33,39.3,-0.19224,0.00012,19.29393]
[1780009494871,32.74,73447.49,39.3,-0.1922,0.00012,19.29155]
[1780009496647,32.74,73447.18,39.3,-0.19223,0.00012,19.29292]
[1780009502461,32.73,73448.56,39.3,-0.19204,0.00012,19.28195]
[1780009507804,32.73,73450.75,39.3,-0.19173,0.00012,19.26355]
[1780009508057,32.73,73450.57,39.3,-0.19175,0.00012,19.26459]
[1780009510056,32.72,73456.62,39.3,-0.191,0.00012,19.21981]
[1780009515186,32.72,73456.58,39.3,-0.19099,0.00012,19.21916]
[1780009519513,32.72,73456.69,39.3,-0.19097,0.00012,19.21824]
[1780009519548,32.72,73456.69,39.3,-0.19097,0.00012,19.21824]
[1780009522087,32.72,73456.45,39.3,-0.19099,0.00012,19.21918]
[1780009527270,32.71,73455.38,39.3,-0.1911,0.00012,19.22591]
[1780009529133,32.71,73455.81,39.3,-0.19105,0.00012,19.22274]
[1780009530661,32.71,73456.17,39.3,-0.191,0.00012,19.22007]
[1780009537340,32.71,73456.95,39.3,-0.19087,0.00012,19.21009]
[1780009542374,32.71,73457.4,39.3,-0.19081,0.00012,19.20629]
[1780009552445,32.71,73457.22,39.3,-0.19081,0.00012,19.20632]
[1780009557480,32.71,73457.29,39.3,-0.19079,0.00012,19.20517]
[1780009560333,32.7,73457.22,39.3,-0.19079,0.00012,19.20539]
[1780009561516,32.7,73453.16,39.3,-0.19127,0.00012,19.23373]
[1780009567552,32.7,73453.32,39.3,-0.19123,0.00012,19.23142]
[1780009569104,32.7,73452.47,39.3,-0.19133,0.00012,19.23722]
[1780009569140,32.7,73452.47,39.3,-0.19133,0.00012,19.23722]
[1780009575608,32.7,73453.34,39.3,-0.19121,0.00012,19.22994]
[1780009580041,32.7,73453.61,39.3,-0.19117,0.00012,19.22746]
[1780009581370,32.7,73453.52,39.3,-0.19118,0.00012,19.22796]
[1780009586320,32.7,73460.17,39.3,-0.19038,0.00012,19.18073]
[1780009587700,32.7,73461.16,39.3,-0.19026,0.00012,19.1737]
[1780009587710,32.7,73461.16,39.3,-0.19026,0.00012,19.1737]
[1780009594741,32.69,73466.13,39.3,-0.18965,0.00012,19.13496]
[1780009599776,32.69,73466.23,39.3,-0.18964,0.00012,19.13402]
[1780009604812,32.69,73466.6,39.3,-0.18959,0.00012,19.13114]
[1780009608790,32.69,73467.01,39.3,-0.18954,0.00012,19.12808]
[1780009613852,32.69,73470.35,39.3,-0.18914,0.00012,19.10432]
[1780009614167,32.69,73470.06,39.3,-0.18917,0.00012,19.10633]
[1780009619965,32.69,73464.72,39.3,-0.18979,0.00012,19.14353]
[1780009623201,32.69,73459.45,39.3,-0.19041,0.00012,19.18026]
[1780009623327,32.69,73459.45,39.3,-0.19041,0.00012,19.18026]
[1780009626318,32.69,73459.28,39.3,-0.19042,0.00012,19.18101]
[1780009630299,32.69,73460.69,39.3,-0.19025,0.00012,19.17068]
[1780009630306,32.69,73460.69,39.3,-0.19025,0.00012,19.17068]
[1780009630353,32.69,73460.69,39.3,-0.19025,0.00012,19.17068]
[1780009635654,32.69,73463.53,39.3,-0.18991,0.00012,19.15023]
[1780009639681,32.69,73464.07,39.3,-0.18984,0.00012,19.1459]
[1780009640624,32.69,73464.02,39.3,-0.18984,0.00012,19.14604]
[1780009641780,32.69,73464.04,39.3,-0.18983,0.00012,19.14579]
[1780009642215,32.69,73464.04,39.3,-0.18983,0.00012,19.14568]
[1780009642442,32.69,73464.04,39.3,-0.18983,0.00012,19.14568]
[1780009642603,32.69,73465.19,39.3,-0.1897,0.00012,19.1375]
[1780009643291,32.69,73465.19,39.3,-0.1897,0.00012,19.1375]
[1780009643468,32.69,73465.19,39.3,-0.1897,0.00012,19.1375]
[1780009643845,32.69,73465.19,39.3,-0.1897,0.00012,19.1375]
[1780009645607,32.68,73475.2,39.3,-0.18852,0.00012,19.06686]
[1780009645942,32.68,73475.2,39.3,-0.18852,0.00012,19.06686]
[1780009646832,32.68,73477.91,39.3,-0.18819,0.00012,19.04738]
[1780009647655,32.68,73477.91,39.3,-0.18819,0.00012,19.04723]
[1780009650409,32.68,73478.57,39.3,-0.18811,0.00012,19.04214]
[1780009655609,32.68,73480.53,39.3,-0.18785,0.00012,19.02438]
[1780009657608,32.68,73480.71,39.3,-0.18782,0.00012,19.0229]
[1780009662705,32.68,73481.74,39.3,-0.1877,0.00012,19.01519]
[1780009664676,32.68,73481.74,39.3,-0.18769,0.00012,19.01503]
[1780009665615,32.68,73481.24,39.3,-0.18775,0.00012,19.0184]
[1780009665795,32.68,73478.85,39.3,-0.18803,0.00012,19.03516]
[1780009670429,32.68,73474.56,39.3,-0.18853,0.00012,19.06519]
[1780009674120,32.68,73469.28,39.3,-0.18914,0.00012,19.10203]
[1780009674189,32.68,73469.28,39.3,-0.18914,0.00012,19.10203]
[1780009674738,32.68,73469.28,39.3,-0.18914,0.00012,19.10203]
[1780009680348,32.68,73468.29,39.3,-0.18925,0.00012,19.10875]
[1780009686035,32.68,73468.17,39.3,-0.18926,0.00012,19.10944]
[1780009692436,32.68,73467.85,39.3,-0.1893,0.00012,19.11139]
[1780009697472,32.68,73474.19,39.3,-0.18855,0.00012,19.06664]
[1780009702507,32.68,73476.17,39.3,-0.18832,0.00012,19.05278]
[1780009706774,32.68,73476.42,39.3,-0.18829,0.00012,19.05109]
[1780009713584,32.68,73476.4,39.3,-0.18827,0.00012,19.04798]
[1780009718619,32.68,73475.65,39.3,-0.18836,0.00012,19.05336]
[1780009723654,32.68,73476.37,39.3,-0.18828,0.00012,19.04838]
[1780009728688,32.68,73475.85,39.3,-0.18834,0.00012,19.05215]
[1780009732376,32.68,73476.43,39.3,-0.18828,0.00012,19.04812]
[1780009732396,32.68,73476.43,39.3,-0.18828,0.00012,19.04812]
[1780009732527,32.68,73476.43,39.3,-0.18828,0.00012,19.04812]
[1780009734282,32.68,73477.62,39.3,-0.18814,0.00012,19.03978]
[1780009734867,32.68,73477.62,39.3,-0.18814,0.00012,19.03978]
[1780009741533,32.68,73479.67,39.3,-0.1879,0.00012,19.02562]
[1780009741674,32.68,73479.67,39.3,-0.1879,0.00012,19.02562]
[1780009741954,32.68,73479.67,39.3,-0.1879,0.00012,19.02562]
[1780009744482,32.68,73475.24,39.3,-0.18842,0.00012,19.05662]
[1780009749842,32.68,73476.09,39.3,-0.18832,0.00012,19.05056]
[1780009754876,32.68,73476.14,39.3,-0.18831,0.00012,19.05023]
[1780009759912,32.68,73475.58,39.3,-0.18838,0.00012,19.05417]
[1780009760593,32.68,73475.58,39.3,-0.18838,0.00012,19.05417]
[1780009761469,32.68,73475.56,39.3,-0.18838,0.00012,19.0543]
[1780009764471,32.68,73475.58,39.3,-0.18837,0.00012,19.05401]
[1780009769982,32.68,73475.76,39.3,-0.18834,0.00012,19.05201]
[1780009776342,32.67,73475.91,39.3,-0.18829,0.00012,19.04682]
[1780009781657,32.67,73475.74,39.3,-0.1883,0.00012,19.04779]
[1780009787101,32.67,73474.78,39.3,-0.18841,0.00012,19.05389]
[1780009794149,32.67,73476.33,39.3,-0.18821,0.00012,19.04205]
[1780009797985,32.67,73476.21,39.3,-0.18822,0.00012,19.04265]
[1780009798059,32.67,73476.21,39.3,-0.18822,0.00012,19.0424]
[1780009799033,32.67,73476.21,39.3,-0.18822,0.00012,19.0424]
[1780009805227,32.67,73476.48,39.3,-0.18817,0.00012,19.03946]
[1780009810600,32.67,73476.26,39.3,-0.18818,0.00012,19.04044]
[1780009818591,32.66,73476.23,39.3,-0.18818,0.00012,19.03994]
[1780009818739,32.66,73476.23,39.3,-0.18818,0.00012,19.03994]
[1780009818831,32.66,73476.65,39.3,-0.18812,0.00012,19.03627]
[1780009824362,32.66,73483.14,39.3,-0.18734,0.00012,18.98947]
[1780009827656,32.66,73483.83,39.3,-0.18725,0.00012,18.98421]
[1780009834432,32.66,73483.53,39.3,-0.18724,0.00012,18.98136]
[1780009839061,32.65,73483.56,39.3,-0.18723,0.00012,18.98077]
[1780009839159,32.65,73483.56,39.3,-0.18722,0.00012,18.98019]
[1780009844345,32.65,73483.45,39.3,-0.18723,0.00012,18.98082]
[1780009844447,32.65,73483.45,39.3,-0.18723,0.00012,18.98059]
[1780009849537,32.65,73479.79,39.3,-0.18765,0.00012,19.00574]
[1780009853535,32.65,73478.63,39.3,-0.18778,0.00012,19.01352]
[1780009855607,32.65,73477.89,39.3,-0.18786,0.00012,19.01859]
[1780009857656,32.65,73477.36,39.3,-0.18791,0.00012,19.02168]
[1780009861809,32.65,73477.81,39.3,-0.18785,0.00012,19.01806]
[1780009867482,32.64,73478.47,39.3,-0.18775,0.00012,19.01194]
[1780009867584,32.64,73478.47,39.3,-0.18775,0.00012,19.01171]
[1780009872699,32.64,73477.2,39.3,-0.18787,0.00012,19.01919]
[1780009877734,32.64,73474.5,39.3,-0.18816,0.00012,19.03667]
[1780009879756,32.64,73473.23,39.3,-0.18831,0.00012,19.04529]
[1780009879821,32.63,73473.27,39.3,-0.1883,0.00012,19.04467]
[1780009880677,32.63,73473.27,39.3,-0.1883,0.00012,19.04467]
[1780009880755,32.63,73471.02,39.3,-0.18856,0.00012,19.06036]
[1780009881638,32.63,73471.02,39.3,-0.18856,0.00012,19.06036]
[1780009881762,32.63,73470.14,39.3,-0.18865,0.00012,19.0662]
[1780009886797,32.63,73462.25,39.3,-0.18957,0.00012,19.12111]
[1780009889480,32.63,73462.79,39.3,-0.1895,0.00012,19.11702]
[1780009889818,32.63,73463.65,39.3,-0.1894,0.00012,19.11083]
[1780009894853,32.63,73463.59,39.3,-0.18938,0.00012,19.10756]
[1780009899887,32.63,73461.04,39.3,-0.18967,0.00012,19.12518]
[1780009904922,32.63,73461.77,39.3,-0.18958,0.00012,19.11967]
[1780009909958,32.63,73460.14,39.3,-0.18977,0.00012,19.13074]
[1780009916000,32.63,73459.84,39.3,-0.18979,0.00012,19.13235]
[1780009921036,32.63,73460.53,39.3,-0.1897,0.00012,19.12699]
[1780009923824,32.63,73460.8,39.3,-0.18967,0.00012,19.12494]
[1780009925082,32.62,73464.48,39.3,-0.18924,0.00012,19.09893]
[1780009925226,32.62,73464.48,39.3,-0.18924,0.00012,19.09893]
[1780009925278,32.62,73470.01,39.3,-0.18859,0.00012,19.05991]
[1780009931108,32.62,73476.01,39.3,-0.18786,0.00012,19.01585]
[1780009932169,32.62,73476.01,39.3,-0.18786,0.00012,19.01585]
[1780009932250,32.62,73476.41,39.3,-0.1878,0.00012,19.01276]
[1780009937330,32.62,73473.75,39.3,-0.18811,0.00012,19.03105]
[1780009938156,32.62,73471.69,39.3,-0.18834,0.00012,19.04531]
[1780009940729,32.62,73471.72,39.3,-0.18833,0.00012,19.0445]
[1780009945474,32.61,73472.35,39.3,-0.18823,0.00012,19.03859]
[1780009949900,32.61,73472.32,39.3,-0.18822,0.00012,19.03793]
[1780009956284,32.61,73472.41,39.3,-0.18815,0.00012,19.0316]
[1780009959720,32.6,73473.13,39.3,-0.18806,0.00012,19.02571]
[1780009966191,32.6,73472.12,39.3,-0.18815,0.00012,19.03155]
[1780009972082,32.6,73473.28,39.3,-0.18799,0.00012,19.02183]
[1780009976339,32.6,73474.9,39.3,-0.18779,0.00012,19.00922]
[1780009976491,32.6,73474.9,39.3,-0.18779,0.00012,19.00922]
[1780009976598,32.6,73474.9,39.3,-0.18779,0.00012,19.00922]
[1780009976711,32.6,73474.9,39.3,-0.18779,0.00012,19.00922]
[1780009976972,32.6,73474.9,39.3,-0.18779,0.00012,19.00922]
[1780009977073,32.59,73474.99,39.3,-0.18777,0.00012,19.00814]
[1780009978352,32.59,73478.05,39.3,-0.18741,0.00012,18.98628]
[1780009982927,32.59,73480.73,39.3,-0.18708,0.00012,18.96669]
[1780009985915,32.59,73481.63,39.3,-0.18697,0.00012,18.95972]
[1780009992121,32.59,73481.39,39.3,-0.18698,0.00012,18.9603]
[1780009997574,32.59,73482.7,39.3,-0.18681,0.00012,18.95013]
[1780010003615,32.59,73482.24,39.3,-0.18685,0.00012,18.95276]
[1780010006131,32.59,73482.23,39.3,-0.18685,0.00012,18.95274]
[1780010007694,32.58,73480.94,39.3,-0.187,0.00012,18.96165]
[1780010013574,32.58,73480.41,39.3,-0.18702,0.00012,18.9607]
[1780010013963,32.58,73480.41,39.3,-0.18702,0.00012,18.9607]
[1780010018334,32.58,73480.26,39.3,-0.18703,0.00012,18.96123]
[1780010024762,32.58,73477.19,39.3,-0.18736,0.00012,18.98132]
[1780010030917,32.58,73477.22,39.3,-0.18734,0.00012,18.98032]
[1780010036847,32.57,73476.61,39.3,-0.18739,0.00012,18.9831]
[1780010042119,32.57,73476.63,39.3,-0.18738,0.00012,18.98217]
[1780010043965,32.57,73476.97,39.3,-0.18733,0.00012,18.97938]
[1780010049938,32.57,73476.59,39.3,-0.18735,0.00012,18.98072]
[1780010052694,32.57,73477.66,39.3,-0.18722,0.00012,18.97277]
[1780010052710,32.57,73477.66,39.3,-0.18722,0.00012,18.97277]
[1780010056358,32.57,73477.66,39.3,-0.18722,0.00012,18.97259]
[1780010057356,32.56,73477.77,39.3,-0.1872,0.00012,18.97128]
[1780010062408,32.56,73477.99,39.3,-0.18716,0.00012,18.96885]
[1780010065786,32.56,73477.62,39.3,-0.18719,0.00012,18.97074]
[1780010071273,32.56,73483.95,39.3,-0.18644,0.00012,18.92522]
[1780010071293,32.56,73483.95,39.3,-0.18644,0.00012,18.92522]
[1780010071537,32.56,73484.01,39.3,-0.18641,0.00012,18.92122]
[1780010074963,32.56,73490.08,39.3,-0.18569,0.00012,18.87793]
[1780010076678,32.56,73489.6,39.3,-0.18575,0.00012,18.8812]
[1780010078935,32.56,73488.41,39.3,-0.18588,0.00012,18.88947]
[1780010084178,32.56,73489.61,39.3,-0.18574,0.00012,18.88044]
[1780010086030,32.56,73488.99,39.3,-0.18581,0.00012,18.88475]
[1780010091227,32.55,73489.34,39.3,-0.18576,0.00012,18.88173]
[1780010096262,32.55,73491.27,39.3,-0.18553,0.00012,18.86766]
[1780010096917,32.55,73491.27,39.3,-0.18553,0.00012,18.86766]
[1780010096965,32.55,73491.27,39.3,-0.18553,0.00012,18.86766]
[1780010097086,32.55,73491.27,39.3,-0.18553,0.00012,18.86766]
[1780010102305,32.55,73498.39,39.3,-0.1847,0.00012,18.81699]
[1780010108347,32.55,73498.24,39.3,-0.18471,0.00012,18.81796]
[1780010109623,32.55,73498.3,39.3,-0.1847,0.00012,18.81751]
[1780010110942,32.55,73498.45,39.3,-0.18469,0.00012,18.81642]
[1780010116403,32.55,73498.33,39.3,-0.1847,0.00012,18.81714]
[1780010122445,32.55,73498.38,39.3,-0.18469,0.00012,18.81664]
[1780010127480,32.55,73500.51,39.3,-0.18444,0.00012,18.80145]
[1780010132515,32.55,73498.72,39.3,-0.18462,0.00012,18.8106]
[1780010137550,32.55,73498.75,39.3,-0.18462,0.00012,18.81023]
[1780010142585,32.55,73499.39,39.3,-0.18454,0.00012,18.80552]
[1780010148627,32.55,73500.97,39.3,-0.18436,0.00012,18.79415]
[1780010154669,32.55,73500.85,39.3,-0.18437,0.00012,18.79488]
[1780010161719,32.55,73501.46,39.3,-0.18429,0.00012,18.79037]
[1780010167357,32.55,73501.73,39.3,-0.18426,0.00012,18.78834]
[1780010169486,32.55,73503.32,39.3,-0.18408,0.00012,18.77697]
[1780010175568,32.55,73508.47,39.3,-0.18348,0.00012,18.74047]
[1780010180853,32.55,73508.78,39.3,-0.18346,0.00012,18.73896]
[1780010184372,32.55,73506.79,39.3,-0.1837,0.00012,18.75384]
[1780010186443,32.55,73506.58,39.3,-0.18372,0.00012,18.75536]
[1780010191930,32.55,73506.5,39.3,-0.18371,0.00012,18.75254]
[1780010196965,32.55,73506.37,39.3,-0.18372,0.00012,18.75348]
[1780010202710,32.55,73501.92,39.3,-0.18424,0.00012,18.785]
[1780010208042,32.55,73503.03,39.3,-0.18411,0.00012,18.77683]
[1780010213077,32.55,73503.56,39.3,-0.18404,0.00012,18.7729]
[1780010214406,32.55,73503.56,39.3,-0.18404,0.00012,18.7729]
[1780010215223,32.55,73503.02,39.3,-0.1841,0.00012,18.7767]
[1780010221133,32.55,73506.27,39.3,-0.18373,0.00012,18.75353]
[1780010226170,32.55,73506.76,39.3,-0.18367,0.00012,18.75004]
[1780010231203,32.55,73506.99,39.3,-0.18364,0.00012,18.74841]
[1780010236238,32.55,73504.63,39.3,-0.18392,0.00012,18.76516]
[1780010241273,32.55,73504.67,39.3,-0.18391,0.00012,18.76478]
[1780010243298,32.55,73493.08,39.3,-0.18525,0.00012,18.847]
[1780010245691,32.55,73491.59,39.3,-0.18542,0.00012,18.8573]
[1780010251354,32.55,73491.28,39.3,-0.18542,0.00012,18.85524]
[1780010256389,32.55,73490.86,39.3,-0.18546,0.00012,18.8576]
[1780010262431,32.55,73491.13,39.3,-0.18542,0.00012,18.855]
[1780010271494,32.54,73490.73,39.3,-0.18545,0.00012,18.85686]
[1780010280557,32.54,73490.35,39.3,-0.18548,0.00012,18.85877]
[1780010280945,32.54,73490.35,39.3,-0.18548,0.00012,18.85877]
[1780010281510,32.54,73490.35,39.3,-0.18548,0.00012,18.85877]
[1780010282721,32.54,73485.51,39.3,-0.18604,0.00012,18.89292]
[1780010283845,32.54,73485.76,39.3,-0.18601,0.00012,18.89103]
[1780010290221,32.54,73484.08,39.3,-0.1862,0.00012,18.90226]
[1780010297186,32.54,73484.01,39.3,-0.1862,0.00012,18.9024]
[1780010302711,32.54,73487.3,39.3,-0.1858,0.00012,18.87792]
[1780010307634,32.54,73490.05,39.3,-0.18547,0.00012,18.85816]
[1780010315235,32.54,73491.17,39.3,-0.18532,0.00012,18.84653]
[1780010317264,32.54,73490.03,39.3,-0.18545,0.00012,18.85445]
[1780010322124,32.53,73490.51,39.3,-0.18539,0.00012,18.85079]
[1780010322177,32.53,73490.51,39.3,-0.18539,0.00012,18.85079]
[1780010325755,32.53,73492.41,39.3,-0.18516,0.00012,18.83716]
[1780010327254,32.53,73490.31,39.3,-0.18541,0.00012,18.85199]
[1780010327783,32.53,73490.35,39.3,-0.1854,0.00012,18.85161]
[1780010328022,32.53,73490.35,39.3,-0.1854,0.00012,18.85161]
[1780010333928,32.53,73492.85,39.3,-0.1851,0.00012,18.83352]
[1780010338963,32.53,73492.56,39.3,-0.18513,0.00012,18.83536]
[1780010342190,32.53,73507.99,39.3,-0.18334,0.00012,18.72562]
[1780010344003,32.53,73508.39,39.3,-0.1833,0.00012,18.72288]
[1780010350043,32.53,73513.34,39.3,-0.18273,0.00012,18.68786]
[1780010354458,32.53,73514.05,39.3,-0.18265,0.00012,18.68285]
[1780010360396,32.53,73514.07,39.3,-0.18265,0.00012,18.6828]
[1780010363898,32.53,73511.37,39.3,-0.18296,0.00012,18.70202]
[1780010366917,32.53,73510.43,39.3,-0.18307,0.00012,18.70875]
[1780010373205,32.53,73511.49,39.3,-0.18293,0.00012,18.6983]
[1780010380254,32.54,73511.32,39.3,-0.18296,0.00012,18.70011]
[1780010385289,32.54,73511.11,39.3,-0.18299,0.00012,18.70202]
[1780010391331,32.54,73511.69,39.3,-0.18293,0.00012,18.69836]
[1780010398380,32.54,73511.43,39.3,-0.18297,0.00012,18.70076]
[1780010405996,32.54,73511.05,39.3,-0.18302,0.00012,18.70379]
[1780010406161,32.54,73511.05,39.3,-0.18302,0.00012,18.70379]
[1780010407339,32.54,73502.5,39.3,-0.18401,0.00012,18.76487]
[1780010407646,32.54,73502.5,39.3,-0.18401,0.00012,18.76487]
[1780010407743,32.54,73499.65,39.3,-0.18434,0.00012,18.78513]
[1780010408294,32.54,73499.65,39.3,-0.18434,0.00012,18.78513]
[1780010408965,32.54,73502.34,39.3,-0.18403,0.00012,18.76585]
[1780010409912,32.54,73502.98,39.3,-0.18395,0.00012,18.76114]
[1780010417598,32.54,73502.8,39.3,-0.18396,0.00012,18.76169]
[1780010424564,32.54,73502.3,39.3,-0.18399,0.00012,18.7638]
[1780010425572,32.53,73502.44,39.3,-0.18398,0.00012,18.76266]
[1780010431614,32.53,73500.42,39.3,-0.18417,0.00012,18.77265]
[1780010437656,32.53,73500.31,39.3,-0.18417,0.00012,18.77254]
[1780010439332,32.53,73500.31,39.3,-0.18417,0.00012,18.77254]
[1780010451756,32.53,73500.31,39.3,-0.18414,0.00012,18.7706]
[1780010454119,32.53,73500.27,39.3,-0.18414,0.00012,18.77076]
[1780010459810,32.52,73500.34,39.3,-0.18412,0.00012,18.76936]
[1780010464845,32.52,73500.24,39.3,-0.18412,0.00012,18.76946]
[1780010471392,32.52,73498.34,39.3,-0.18433,0.00012,18.78229]
[1780010476929,32.52,73491.37,39.3,-0.18512,0.00012,18.83059]
[1780010482276,32.52,73491.32,39.3,-0.18512,0.00012,18.83019]
[1780010494051,32.51,73491.28,39.3,-0.18506,0.00012,18.82455]
[1780010499086,32.51,73491.39,39.3,-0.18503,0.00012,18.8228]
[1780010505128,32.51,73492.9,39.3,-0.18484,0.00012,18.81096]
[1780010510163,32.5,73492.69,39.3,-0.18485,0.00012,18.81157]
[1780010515205,32.5,73491.76,39.3,-0.18494,0.00012,18.81714]
[1780010520240,32.5,73491.75,39.3,-0.18493,0.00012,18.81632]
[1780010525275,32.5,73491.8,39.3,-0.18491,0.00012,18.81511]
[1780010530310,32.5,73486.53,39.3,-0.18551,0.00012,18.85166]
[1780010532310,32.5,73486.28,39.3,-0.18553,0.00012,18.85322]
[1780010533883,32.5,73486.39,39.3,-0.18552,0.00012,18.85222]
[1780010533906,32.5,73486.39,39.3,-0.18552,0.00012,18.85222]
[1780010533985,32.5,73486.39,39.3,-0.18552,0.00012,18.85222]
[1780010534056,32.5,73486.39,39.3,-0.18552,0.00012,18.85222]
[1780010534183,32.5,73486.39,39.3,-0.18552,0.00012,18.85222]
[1780010534771,32.5,73479.21,39.3,-0.18635,0.00012,18.90296]
[1780010536427,32.49,73474.62,39.3,-0.18689,0.00012,18.93543]
[1780010542022,32.49,73472.43,39.3,-0.18713,0.00012,18.95015]
[1780010542036,32.49,73472.43,39.3,-0.18713,0.00012,18.95015]
[1780010547311,32.49,73470.24,39.3,-0.18738,0.00012,18.96492]
[1780010552374,32.49,73469.85,39.3,-0.18739,0.00012,18.96346]
[1780010557499,32.49,73469.9,39.3,-0.18737,0.00012,18.96225]
[1780010562842,32.49,73469.67,39.3,-0.18739,0.00012,18.96334]
[1780010569180,32.48,73469.68,39.3,-0.18737,0.00012,18.96236]
[1780010569259,32.48,73469.68,39.3,-0.18737,0.00012,18.96236]
[1780010570873,32.48,73471.14,39.3,-0.1872,0.00012,18.95188]
[1780010571434,32.48,73475.05,39.3,-0.18674,0.00012,18.92402]
[1780010573356,32.48,73475.48,39.3,-0.18668,0.00012,18.92083]
[1780010575859,32.48,73475.33,39.3,-0.1867,0.00012,18.92176]
[1780010577724,32.48,73476.32,39.3,-0.18658,0.00012,18.9146]
[1780010583682,32.48,73476.99,39.3,-0.1865,0.00012,18.90947]
[1780010584331,32.48,73476.99,39.3,-0.1865,0.00012,18.90947]
[1780010585391,32.48,73477.19,39.3,-0.18647,0.00012,18.908]
[1780010587654,32.48,73476.88,39.3,-0.18651,0.00012,18.91011]
[1780010592745,32.48,73476.87,39.3,-0.1865,0.00012,18.90992]
[1780010597779,32.48,73477.08,39.3,-0.18648,0.00012,18.90822]
[1780010601588,32.48,73476.02,39.3,-0.1866,0.00012,18.91563]
[1780010603158,32.48,73474.94,39.3,-0.18672,0.00012,18.92319]
[1780010612885,32.48,73474.83,39.3,-0.1867,0.00012,18.91995]
[1780010619933,32.48,73475.46,39.3,-0.18663,0.00012,18.91517]
[1780010624969,32.48,73474.92,39.3,-0.18669,0.00012,18.91883]
[1780010631011,32.48,73474.55,39.3,-0.18673,0.00012,18.92121]
[1780010636046,32.48,73474.64,39.3,-0.18671,0.00012,18.9204]
[1780010643692,32.48,73475.71,39.3,-0.18658,0.00012,18.91267]
[1780010645109,32.48,73485.66,39.3,-0.18542,0.00012,18.84192]
[1780010646633,32.48,73485.66,39.3,-0.18542,0.00012,18.84192]
[1780010651593,32.48,73487.5,39.3,-0.18521,0.00012,18.82924]
[1780010651698,32.48,73487.5,39.3,-0.18521,0.00012,18.82924]
[1780010651799,32.48,73491.69,39.3,-0.18472,0.00012,18.79951]
[1780010656279,32.48,73490.9,39.3,-0.18481,0.00012,18.8049]
[1780010656880,32.48,73493.73,39.3,-0.18448,0.00012,18.7846]
[1780010657368,32.48,73493.73,39.3,-0.18448,0.00012,18.7846]
[1780010657469,32.48,73494.52,39.3,-0.18439,0.00012,18.77909]
[1780010658172,32.48,73494.52,39.3,-0.18439,0.00012,18.77909]
[1780010658200,32.48,73494.18,39.3,-0.18443,0.00012,18.78151]
[1780010663742,32.48,73494.89,39.3,-0.18435,0.00012,18.77674]
[1780010669284,32.48,73494.66,39.3,-0.18439,0.00012,18.77914]
[1780010674555,32.48,73494.49,39.3,-0.18439,0.00012,18.77719]
[1780010674629,32.48,73494.49,39.3,-0.18439,0.00012,18.77719]
[1780010674730,32.48,73494.53,39.3,-0.18439,0.00012,18.77719]
[1780010677272,32.48,73494.2,39.3,-0.18443,0.00012,18.77945]
[1780010677728,32.48,73494.2,39.3,-0.18443,0.00012,18.77945]
[1780010685396,32.48,73493.69,39.3,-0.18447,0.00012,18.78212]
[1780010686449,32.48,73493.69,39.3,-0.18447,0.00012,18.78212]
[1780010686550,32.48,73493.69,39.3,-0.18447,0.00012,18.78202]
[1780010692447,32.48,73493.98,39.3,-0.18444,0.00012,18.78038]
[1780010697482,32.48,73494.69,39.3,-0.18437,0.00012,18.77567]
[1780010701267,32.48,73494.87,39.3,-0.18435,0.00012,18.77462]
[1780010701990,32.48,73496.97,39.3,-0.18411,0.00012,18.75975]
[1780010702666,32.48,73496.97,39.3,-0.18411,0.00012,18.75975]
[1780010708559,32.48,73498.03,39.3,-0.18397,0.00012,18.75158]
[1780010709294,32.48,73498.03,39.3,-0.18397,0.00012,18.75158]
[1780010715608,32.48,73498.61,39.3,-0.1839,0.00012,18.74692]
[1780010722657,32.48,73496.47,39.3,-0.18414,0.00012,18.76154]
[1780010727102,32.48,73496.22,39.3,-0.18416,0.00012,18.76307]
[1780010733735,32.47,73497.23,39.3,-0.18399,0.00012,18.75088]
[1780010738096,32.47,73497.76,39.3,-0.18392,0.00012,18.74652]
[1780010738115,32.47,73497.76,39.3,-0.18392,0.00012,18.74652]
[1780010744847,32.47,73501.77,39.3,-0.18345,0.00012,18.71712]
[1780010751471,32.47,73504.32,39.3,-0.18314,0.00012,18.69841]
[1780010751473,32.47,73504.32,39.3,-0.18314,0.00012,18.69841]
[1780010752122,32.47,73504.32,39.3,-0.18314,0.00012,18.69841]
[1780010762938,32.47,73505.93,39.3,-0.18293,0.00012,18.68561]
[1780010764172,32.47,73505.9,39.3,-0.18294,0.00012,18.68571]
[1780010770838,32.46,73505.89,39.3,-0.18293,0.00012,18.68525]
[1780010776029,32.46,73505.94,39.3,-0.18291,0.00012,18.68415]
[1780010776348,32.46,73505.94,39.3,-0.18291,0.00012,18.68415]
[1780010776818,32.46,73505.94,39.3,-0.18291,0.00012,18.68415]
[1780010785853,32.46,73505.43,39.3,-0.18295,0.00012,18.6868]
[1780010786877,32.46,73505.57,39.3,-0.18294,0.00012,18.68569]
[1780010787147,32.46,73505.57,39.3,-0.18294,0.00012,18.68569]
[1780010797367,32.46,73499.54,39.3,-0.1836,0.00012,18.72445]
[1780010805428,32.46,73500.22,39.3,-0.18352,0.00012,18.71926]
[1780010808803,32.46,73500.25,39.3,-0.18351,0.00012,18.71873]
[1780010809499,32.46,73500.33,39.3,-0.18349,0.00012,18.71764]
[1780010810916,32.46,73501.05,39.3,-0.1834,0.00012,18.71234]
[1780010812588,32.45,73504.38,39.3,-0.18302,0.00012,18.68846]
[1780010820006,32.45,73503.2,39.3,-0.18314,0.00012,18.69607]
[1780010820385,32.45,73503.33,39.3,-0.18312,0.00012,18.69472]
[1780010820407,32.45,73503.33,39.3,-0.18312,0.00012,18.69472]
[1780010823301,32.45,73505.74,39.3,-0.18283,0.00012,18.67725]
[1780010828393,32.45,73506.44,39.3,-0.18274,0.00012,18.67156]
[1780010829503,32.45,73506.44,39.3,-0.18274,0.00012,18.67156]
[1780010832334,32.45,73506.3,39.3,-0.18275,0.00012,18.67233]
[1780010832480,32.45,73506.3,39.3,-0.18275,0.00012,18.67233]
[1780010832880,32.45,73506.3,39.3,-0.18275,0.00012,18.67233]
[1780010833525,32.45,73506.31,39.3,-0.18275,0.00012,18.67193]
[1780010833638,32.45,73506.31,39.3,-0.18275,0.00012,18.67193]
[1780010836161,32.45,73508.1,39.3,-0.18254,0.00012,18.65905]
[1780010837072,32.45,73508.15,39.3,-0.18253,0.00012,18.65859]
[1780010842492,32.45,73508.72,39.3,-0.18246,0.00012,18.6539]
[1780010846036,32.45,73510.33,39.3,-0.18227,0.00012,18.64224]
[1780010846365,32.45,73511.77,39.3,-0.1821,0.00012,18.63181]
[1780010846577,32.45,73511.77,39.3,-0.1821,0.00012,18.63181]
[1780010846709,32.45,73512.11,39.3,-0.18206,0.00012,18.62933]
[1780010852576,32.45,73510.35,39.3,-0.18223,0.00012,18.63799]
[1780010858438,32.44,73513.89,39.3,-0.18181,0.00012,18.61216]
[1780010858574,32.44,73513.89,39.3,-0.18181,0.00012,18.61216]
[1780010859983,32.44,73513.56,39.3,-0.18185,0.00012,18.61445]
[1780010859997,32.44,73513.56,39.3,-0.18185,0.00012,18.61445]
[1780010860617,32.44,73513.98,39.3,-0.1818,0.00012,18.61139]
[1780010860673,32.44,73513.98,39.3,-0.1818,0.00012,18.61139]
[1780010862697,32.44,73520.96,39.3,-0.18099,0.00012,18.56146]
[1780010864116,32.44,73521.02,39.3,-0.18099,0.00012,18.56104]
[1780010865636,32.44,73529.95,39.3,-0.17996,0.00011,18.49721]
[1780010866111,32.44,73529.95,39.3,-0.17996,0.00011,18.49721]
[1780010866214,32.44,73529.95,39.3,-0.17996,0.00011,18.49721]
[1780010866152,32.44,73535.16,39.3,-0.17937,0.00011,18.46002]
[1780010866704,32.44,73535.16,39.3,-0.17937,0.00011,18.46002]
[1780010867122,32.44,73535.16,39.3,-0.17937,0.00011,18.46002]
[1780010867694,32.44,73536.84,39.3,-0.17917,0.00011,18.44795]
[1780010873184,32.44,73539.05,39.3,-0.17892,0.00011,18.43204]
[1780010879467,32.44,73539.77,39.3,-0.17884,0.00011,18.42678]
[1780010884787,32.44,73539.52,39.3,-0.17886,0.00011,18.42847]
[1780010889822,32.44,73538.82,39.3,-0.17894,0.00011,18.43351]
[1780010898729,32.44,73539.14,39.3,-0.17891,0.00011,18.43127]
[1780010899290,32.44,73542.79,39.3,-0.17849,0.00011,18.40528]
[1780010906944,32.44,73545.53,39.3,-0.17819,0.00011,18.38636]
[1780010911982,32.45,73546.3,39.3,-0.17809,0.00011,18.37779]
[1780010914039,32.45,73546.55,39.3,-0.17806,0.00011,18.37609]
[1780010914472,32.45,73547.24,39.3,-0.17798,0.00011,18.37124]
[1780010915364,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010915503,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010915507,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010915675,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010916000,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010916022,32.45,73557.28,39.3,-0.17684,0.00011,18.29925]
[1780010916416,32.45,73565.3,39.3,-0.17593,0.00011,18.24179]
[1780010922053,32.45,73566.55,39.3,-0.1758,0.00011,18.23362]
[1780010927811,32.45,73567.82,39.3,-0.17567,0.00011,18.22509]
[1780010927867,32.45,73567.82,39.3,-0.17567,0.00011,18.22509]
[1780010933137,32.45,73574.31,39.3,-0.17496,0.00011,18.17977]
[1780010933749,32.45,73574.31,39.3,-0.17496,0.00011,18.17977]
[1780010939179,32.45,73577.53,39.3,-0.17462,0.00011,18.15813]
[1780010939613,32.45,73577.53,39.3,-0.17462,0.00011,18.15813]
[1780010939904,32.45,73577.53,39.3,-0.17462,0.00011,18.15813]
[1780010944181,32.46,73581.29,39.3,-0.17421,0.00011,18.13196]
[1780010944318,32.46,73581.29,39.3,-0.17421,0.00011,18.13196]
[1780010944357,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010944593,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010944629,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010945011,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010945015,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010945075,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010945311,32.46,73581.62,39.3,-0.17418,0.00011,18.13017]
[1780010945221,32.46,73586.55,39.3,-0.17363,0.00011,18.09506]
[1780010945388,32.46,73586.55,39.3,-0.17363,0.00011,18.09506]
[1780010946326,32.46,73586.55,39.3,-0.17363,0.00011,18.09506]
[1780010946228,32.46,73591.85,39.3,-0.17304,0.00011,18.05695]
[1780010946688,32.46,73591.85,39.3,-0.17304,0.00011,18.05695]
[1780010947083,32.46,73591.85,39.3,-0.17304,0.00011,18.05695]
[1780010949900,32.46,73592.05,39.3,-0.17301,0.00011,18.05553]
[1780010949993,32.46,73592.05,39.3,-0.17301,0.00011,18.05553]
[1780010950018,32.46,73592.05,39.3,-0.17301,0.00011,18.05553]
[1780010950930,32.46,73594.99,39.3,-0.17268,0.00011,18.03441]
[1780010950987,32.46,73594.99,39.3,-0.17268,0.00011,18.03441]
[1780010951060,32.46,73594.99,39.3,-0.17268,0.00011,18.03441]
[1780010951624,32.46,73599.6,39.3,-0.17217,0.00011,18.00131]
[1780010957315,32.46,73597.68,39.3,-0.17239,0.00011,18.01546]
[1780010960806,32.46,73594.38,39.3,-0.17276,0.00011,18.03932]
[1780010966506,32.46,73590.51,39.3,-0.17319,0.00011,18.06707]
[1780010966820,32.46,73590.51,39.3,-0.17319,0.00011,18.06707]
[1780010967187,32.46,73590.23,39.3,-0.17322,0.00011,18.06905]
[1780010972887,32.46,73583.11,39.3,-0.17399,0.00011,18.1165]
[1780010975915,32.46,73583.55,39.3,-0.17394,0.00011,18.11319]
[1780010976323,32.46,73583.55,39.3,-0.17394,0.00011,18.1131]
[1780010977810,32.46,73583.01,39.3,-0.174,0.00011,18.11698]
[1780010977871,32.46,73583.01,39.3,-0.174,0.00011,18.11698]
[1780010980467,32.46,73581.1,39.3,-0.17422,0.00011,18.13124]
[1780010980476,32.46,73581.27,39.3,-0.17421,0.00011,18.13031]
[1780010982738,32.46,73581.27,39.3,-0.17421,0.00011,18.13031]
[1780010989542,32.46,73580.77,39.3,-0.17429,0.00011,18.1355]
[1780010993762,32.46,73581.75,39.3,-0.17419,0.00011,18.12899]
[1780010999613,32.47,73587.51,39.3,-0.17356,0.00011,18.08893]
[1780011002636,32.47,73574.42,39.3,-0.17504,0.00011,18.18357]
[1780011008371,32.47,73578.49,39.3,-0.17459,0.00011,18.15497]
[1780011015922,32.47,73579.14,39.3,-0.17454,0.00011,18.15161]
[1780011022794,32.48,73578.55,39.3,-0.17463,0.00011,18.15731]
[1780011029260,32.48,73577.96,39.3,-0.1747,0.00011,18.1622]
[1780011035885,32.48,73575.92,39.3,-0.17493,0.00011,18.17472]
[1780011037809,32.48,73575.92,39.3,-0.17493,0.00011,18.17472]
[1780011042725,32.48,73583.54,39.3,-0.17409,0.00011,18.12109]
[1780011047970,32.48,73581.95,39.3,-0.17429,0.00011,18.13371]
[1780011053005,32.49,73581.4,39.3,-0.17436,0.00011,18.13859]
[1780011058040,32.49,73581.63,39.3,-0.17435,0.00011,18.13785]
[1780011063075,32.49,73581.63,39.3,-0.17436,0.00011,18.13875]
[1780011069117,32.49,73581.81,39.3,-0.17436,0.00011,18.13853]
[1780011074159,32.49,73582.8,39.3,-0.17426,0.00011,18.13234]
[1780011079194,32.5,73582.53,39.3,-0.17431,0.00011,18.13519]
[1780011084229,32.5,73584.98,39.3,-0.17405,0.00011,18.11859]
[1780011090270,32.5,73583.16,39.3,-0.17427,0.00011,18.13276]
[1780011095305,32.5,73582.19,39.3,-0.17437,0.00011,18.1371]
[1780011100340,32.5,73581.88,39.3,-0.17441,0.00011,18.14011]
[1780011105377,32.51,73581.8,39.3,-0.17443,0.00011,18.14147]
[1780011110412,32.51,73581.8,39.3,-0.17444,0.00011,18.14222]
[1780011115447,32.51,73581.91,39.3,-0.17444,0.00011,18.14218]
[1780011120482,32.51,73582.38,39.3,-0.1744,0.00011,18.13956]
[1780011125517,32.51,73582.23,39.3,-0.17443,0.00011,18.14138]
[1780011130552,32.51,73581.69,39.3,-0.1745,0.00011,18.146]
[1780011135588,32.52,73581.41,39.3,-0.17454,0.00011,18.14872]
[1780011140623,32.52,73581.65,39.3,-0.17453,0.00011,18.14772]
[1780011145659,32.52,73581.92,39.3,-0.17451,0.00011,18.14651]
[1780011150694,32.52,73581.81,39.3,-0.17453,0.00011,18.14802]
[1780011157744,32.52,73581.64,39.3,-0.17454,0.00011,18.14676]
[1780011162779,32.52,73584.18,39.3,-0.17427,0.00011,18.12928]
[1780011166807,32.53,73595.7,39.3,-0.17299,0.00011,18.04738]
[1780011170163,32.53,73598.14,39.3,-0.17273,0.00011,18.03064]
[1780011172953,32.53,73609.39,39.3,-0.17149,0.00011,17.951]
[1780011175910,32.53,73609.71,39.3,-0.17146,0.00011,17.94902]
[1780011182054,32.53,73609.78,39.3,-0.17148,0.00011,17.95043]
[1780011187276,32.54,73609.66,39.3,-0.17152,0.00011,17.95314]
[1780011192989,32.54,73611.74,39.3,-0.17133,0.00011,17.94042]
[1780011198293,32.54,73607.77,39.3,-0.17179,0.00011,17.97012]
[1780011199728,32.55,73607.65,39.3,-0.1718,0.00011,17.97126]
[1780011199807,32.55,73607.65,39.3,-0.1718,0.00011,17.97126]
[1780011200096,32.55,73607.65,39.3,-0.1718,0.00011,17.97126]
[1780011200217,32.55,73607.65,39.3,-0.1718,0.00011,17.97126]
[1780011200220,32.55,73599.83,39.3,-0.17268,0.00011,18.02787]
[1780011205741,32.55,73593.62,39.3,-0.17339,0.00011,18.07373]
[1780011207622,32.55,73593.75,39.3,-0.17339,0.00011,18.07377]
[1780011207794,32.55,73593.75,39.3,-0.17339,0.00011,18.07377]
[1780011208097,32.55,73595.27,39.3,-0.17323,0.00011,18.0632]
[1780011213180,32.55,73603.25,39.3,-0.17233,0.00011,18.00369]
[1780011216972,32.56,73604.57,39.3,-0.17221,0.00011,17.99563]
[1780011218403,32.56,73616.94,39.3,-0.17085,0.00011,17.90754]
[1780011218622,32.56,73616.94,39.3,-0.17085,0.00011,17.90754]
[1780011218963,32.56,73616.94,39.3,-0.17085,0.00011,17.90754]
[1780011224209,32.58,73623.42,39.3,-0.17027,0.00011,17.87057]
[1780011228247,32.58,73624.87,39.3,-0.17013,0.00011,17.86136]
[1780011228447,32.58,73624.87,39.3,-0.17013,0.00011,17.86136]
[1780011228548,32.58,73625.43,39.3,-0.17007,0.00011,17.85776]
[1780011233473,32.58,73625.55,39.3,-0.17007,0.00011,17.85772]
[1780011235155,32.58,73625.15,39.3,-0.17012,0.00011,17.86099]
[1780011235240,32.58,73625.15,39.3,-0.17012,0.00011,17.86099]
[1780011235424,32.58,73625.15,39.3,-0.17012,0.00011,17.86099]
[1780011235432,32.58,73625.15,39.3,-0.17012,0.00011,17.86099]
[1780011235831,32.58,73616.44,39.3,-0.17109,0.00011,17.9236]
[1780011235836,32.58,73616.44,39.3,-0.17109,0.00011,17.9236]
[1780011235960,32.58,73616.44,39.3,-0.17109,0.00011,17.9236]
[1780011236549,32.58,73616.44,39.3,-0.17109,0.00011,17.9236]
[1780011236558,32.58,73603.62,39.3,-0.17251,0.00011,18.01552]
[1780011237525,32.58,73603.62,39.3,-0.17251,0.00011,18.01552]
[1780011238794,32.59,73610.97,39.3,-0.1717,0.00011,17.96306]
[1780011240423,32.59,73611.35,39.3,-0.17166,0.00011,17.9604]
[1780011246365,32.59,73609.06,39.3,-0.17191,0.00011,17.9771]
[1780011246648,32.59,73609.06,39.3,-0.17191,0.00011,17.9771]
[1780011249895,32.59,73607.28,39.3,-0.17211,0.00011,17.98992]
[1780011252714,32.59,73605.61,39.3,-0.1723,0.00011,18.00188]
[1780011254714,32.59,73602.31,39.3,-0.17267,0.00011,18.0258]
[1780011254895,32.59,73602.31,39.3,-0.17267,0.00011,18.0258]
[1780011255281,32.59,73602.31,39.3,-0.17267,0.00011,18.0258]
[1780011258440,32.59,73598.93,39.3,-0.17305,0.00011,18.0503]
[1780011260238,32.59,73599.08,39.3,-0.17304,0.00011,18.04942]
[1780011263412,32.59,73598.81,39.3,-0.17307,0.00011,18.05154]
[1780011265192,32.59,73596.95,39.3,-0.17328,0.00011,18.06512]
[1780011265246,32.59,73596.95,39.3,-0.17328,0.00011,18.06512]
[1780011265274,32.59,73596.95,39.3,-0.17328,0.00011,18.06512]
[1780011266822,32.59,73593.83,39.3,-0.17363,0.00011,18.08742]
[1780011269667,32.59,73590.59,39.3,-0.17399,0.00011,18.1103]
[1780011274978,32.59,73589.31,39.3,-0.1741,0.00011,18.11546]
[1780011275022,32.59,73589.31,39.3,-0.1741,0.00011,18.11546]
[1780011275155,32.59,73589.31,39.3,-0.1741,0.00011,18.11546]
[1780011275568,32.59,73587.87,39.3,-0.17426,0.00011,18.12565]
[1780011277734,32.59,73586.53,39.3,-0.17441,0.00011,18.13527]
[1780011277741,32.59,73586.53,39.3,-0.17441,0.00011,18.13527]
[1780011277934,32.59,73586.53,39.3,-0.17441,0.00011,18.13527]
[1780011278477,32.59,73586.53,39.3,-0.17441,0.00011,18.13527]
[1780011278591,32.59,73586.84,39.3,-0.17437,0.00011,18.13307]
[1780011282530,32.59,73586.67,39.3,-0.17439,0.00011,18.13428]
[1780011283742,32.59,73583.56,39.3,-0.17474,0.00011,18.15649]
[1780011286064,32.59,73583.54,39.3,-0.17474,0.00011,18.15658]
[1780011289592,32.59,73583.53,39.3,-0.17474,0.00011,18.15645]
[1780011290407,32.59,73583.3,39.3,-0.17476,0.00011,18.15775]
[1780011290467,32.59,73583.3,39.3,-0.17476,0.00011,18.15775]
[1780011291155,32.59,73583.35,39.3,-0.17475,0.00011,18.15722]
[1780011291806,32.58,73582.98,39.3,-0.17479,0.00011,18.15972]
[1780011292178,32.58,73582.98,39.3,-0.17479,0.00011,18.15972]
[1780011292186,32.58,73582.98,39.3,-0.17479,0.00011,18.15972]
[1780011292689,32.58,73580.78,39.3,-0.17503,0.00011,18.17529]
[1780011293016,32.58,73580.78,39.3,-0.17503,0.00011,18.17529]
[1780011296423,32.58,73578.5,39.3,-0.17529,0.00011,18.19155]
[1780011296522,32.58,73578.42,39.3,-0.1753,0.00011,18.19204]
[1780011297806,32.58,73577.85,39.3,-0.17536,0.00011,18.19611]
[1780011298599,32.58,73576.92,39.3,-0.17546,0.00011,18.20261]
[1780011302731,32.58,73578.33,39.3,-0.17531,0.00011,18.19256]
[1780011308800,32.58,73578.02,39.3,-0.17535,0.00011,18.19505]
[1780011313836,32.59,73578.45,39.3,-0.1753,0.00011,18.19224]
[1780011318566,32.59,73578.24,39.3,-0.17533,0.00011,18.19392]
[1780011323906,32.59,73575.48,39.3,-0.17564,0.00011,18.21407]
[1780011328942,32.59,73575.55,39.3,-0.17564,0.00011,18.2138]
[1780011333977,32.59,73574.63,39.3,-0.17572,0.00011,18.21711]
[1780011339011,32.59,73574.2,39.3,-0.17577,0.00011,18.2204]
[1780011344048,32.59,73574.43,39.3,-0.17575,0.00011,18.219]
[1780011349082,32.59,73574.02,39.3,-0.1758,0.00011,18.22216]
[1780011354117,32.59,73573.59,39.3,-0.17585,0.00011,18.22552]
[1780011359152,32.59,73574.03,39.3,-0.17581,0.00011,18.22265]
[1780011364187,32.59,73573.73,39.3,-0.17585,0.00011,18.22507]
[1780011369222,32.59,73574.2,39.3,-0.1758,0.00011,18.22198]
[1780011374257,32.59,73574.31,39.3,-0.17579,0.00011,18.2215]
[1780011379292,32.59,73574.5,39.3,-0.17577,0.00011,18.22045]
[1780011384164,32.59,73574.3,39.3,-0.1758,0.00011,18.22194]
[1780011384187,32.59,73574.3,39.3,-0.1758,0.00011,18.22194]
[1780011384327,32.59,73572.09,39.3,-0.17605,0.00011,18.23797]
[1780011385565,32.59,73572.09,39.3,-0.17605,0.00011,18.23797]
[1780011387434,32.59,73570.16,39.3,-0.17627,0.00011,18.25205]
[1780011393390,32.6,73572.91,39.3,-0.17595,0.00011,18.22991]
[1780011398425,32.6,73572.83,39.3,-0.17597,0.00011,18.23109]
[1780011403460,32.6,73571.56,39.3,-0.17612,0.00011,18.24077]
[1780011408495,32.6,73572.28,39.3,-0.17605,0.00011,18.23623]
[1780011409335,32.6,73572.28,39.3,-0.17605,0.00011,18.23623]
[1780011414537,32.6,73571.96,39.3,-0.1761,0.00011,18.23928]
[1780011421214,32.6,73572.25,39.3,-0.17607,0.00011,18.2376]
[1780011427629,32.61,73570.51,39.3,-0.17629,0.00011,18.25126]
[1780011432664,32.61,73570.5,39.3,-0.1763,0.00011,18.25195]
[1780011437699,32.61,73571.29,39.3,-0.17622,0.00011,18.247]
[1780011443741,32.61,73570.97,39.3,-0.17627,0.00011,18.25009]
[1780011450023,32.61,73571.14,39.3,-0.17626,0.00011,18.24941]
[1780011450565,32.61,73571.14,39.3,-0.17626,0.00011,18.24941]
[1780011450791,32.61,73557.74,39.3,-0.17777,0.00011,18.34523]
[1780011451041,32.61,73557.74,39.3,-0.17777,0.00011,18.34523]
[1780011451737,32.61,73557.74,39.3,-0.17777,0.00011,18.34523]
[1780011453558,32.61,73553.91,39.3,-0.17819,0.00011,18.36918]
[1780011459376,32.61,73554.26,39.3,-0.17814,0.00011,18.36653]
[1780011464889,32.61,73554.33,39.3,-0.17813,0.00011,18.36583]
[1780011470803,32.61,73554.33,39.3,-0.17813,0.00011,18.36573]
[1780011474096,32.61,73552.92,39.3,-0.17829,0.00011,18.37563]
[1780011477242,32.61,73551.71,39.3,-0.17843,0.00011,18.38412]
[1780011477531,32.61,73551.71,39.3,-0.17843,0.00011,18.38412]
[1780011477645,32.61,73551.71,39.3,-0.17843,0.00011,18.38412]
[1780011478467,32.61,73546.48,39.3,-0.17902,0.00011,18.42122]
[1780011481523,32.61,73541.6,39.3,-0.17957,0.00011,18.45568]
[1780011485121,32.61,73540.62,39.3,-0.17967,0.00011,18.4621]
[1780011486180,32.61,73540.52,39.3,-0.17968,0.00011,18.46267]
[1780011487849,32.61,73540.42,39.3,-0.17969,0.00011,18.46323]
[1780011488652,32.61,73540.38,39.3,-0.17969,0.00011,18.46337]
[1780011488861,32.61,73540.38,39.3,-0.17969,0.00011,18.46337]
[1780011489432,32.61,73538.55,39.3,-0.1799,0.00011,18.47609]
[1780011496410,32.6,73538.03,39.3,-0.17994,0.00011,18.47895]
[1780011498774,32.6,73538.03,39.3,-0.17994,0.00011,18.47845]
[1780011504175,32.6,73535.59,39.3,-0.1802,0.00011,18.49481]
[1780011510207,32.6,73536.21,39.3,-0.18011,0.00011,18.48913]
[1780011515242,32.6,73536.25,39.3,-0.18007,0.00011,18.48451]
[1780011515923,32.6,73536.25,39.3,-0.18007,0.00011,18.48451]
[1780011515931,32.6,73536.25,39.3,-0.18007,0.00011,18.48451]
[1780011517960,32.6,73536.48,39.3,-0.18004,0.00011,18.48253]
[1780011520572,32.6,73536.35,39.3,-0.18005,0.00011,18.48311]
[1780011527332,32.59,73541.43,39.3,-0.17944,0.00011,18.44558]
[1780011529382,32.59,73541.43,39.3,-0.17944,0.00011,18.44558]
[1780011529971,32.59,73541.43,39.3,-0.17944,0.00011,18.4453]
[1780011530770,32.59,73541.43,39.3,-0.17944,0.00011,18.4453]
[1780011533078,32.59,73541.52,39.3,-0.17942,0.00011,18.44424]
[1780011538409,32.59,73548.55,39.3,-0.17861,0.00011,18.39352]
[1780011543444,32.59,73545.88,39.3,-0.17891,0.00011,18.41211]
[1780011545776,32.59,73545.65,39.3,-0.17893,0.00011,18.41363]
[1780011545782,32.59,73545.65,39.3,-0.17893,0.00011,18.41363]
[1780011545833,32.59,73545.65,39.3,-0.17893,0.00011,18.41363]
[1780011545935,32.59,73545.65,39.3,-0.17893,0.00011,18.41363]
[1780011546920,32.59,73545.65,39.3,-0.17893,0.00011,18.41351]
[1780011546875,32.59,73525.87,39.3,-0.18119,0.00011,18.55419]
[1780011547406,32.59,73525.87,39.3,-0.18119,0.00011,18.55419]
[1780011547805,32.59,73525.87,39.3,-0.18119,0.00011,18.55419]
[1780011547907,32.59,73519.5,39.3,-0.18192,0.00012,18.59918]
[1780011549272,32.59,73518.98,39.3,-0.18198,0.00012,18.60269]
[1780011554987,32.58,73512.33,39.3,-0.18272,0.00012,18.64859]
[1780011560563,32.58,73514.45,39.3,-0.18245,0.00012,18.63211]
[1780011565695,32.58,73514.35,39.3,-0.18245,0.00012,18.6319]
[1780011565966,32.58,73514.35,39.3,-0.18245,0.00012,18.6319]
[1780011566789,32.58,73513.84,39.3,-0.18251,0.00012,18.6353]
[1780011567528,32.58,73513.15,39.3,-0.18258,0.00012,18.63998]
[1780011572921,32.57,73513.19,39.3,-0.18254,0.00012,18.63502]
[1780011578544,32.57,73514.6,39.3,-0.18235,0.00012,18.62357]
[1780011581272,32.57,73514.61,39.3,-0.18234,0.00012,18.62281]
[1780011582641,32.57,73512.53,39.3,-0.18258,0.00012,18.63737]
[1780011587754,32.57,73510.25,39.3,-0.18282,0.00012,18.65208]
[1780011588593,32.57,73510.25,39.3,-0.18282,0.00012,18.65208]
[1780011594803,32.56,73509.43,39.3,-0.18289,0.00012,18.65674]
[1780011599839,32.56,73505.79,39.3,-0.1833,0.00012,18.68185]
[1780011602627,32.56,73504.19,39.3,-0.18348,0.00012,18.69285]
[1780011607736,32.56,73500.86,39.3,-0.18385,0.00012,18.71532]
[1780011613942,32.55,73488.71,39.3,-0.18523,0.00012,18.79935]
[1780011616269,32.55,73485.17,39.3,-0.18563,0.00012,18.82383]
[1780011617617,32.55,73481.79,39.3,-0.18602,0.00012,18.84745]
[1780011620824,32.55,73477.69,39.3,-0.18648,0.00012,18.87541]
[1780011622573,32.55,73473.83,39.3,-0.18692,0.00012,18.90195]
[1780011623476,32.55,73472.76,39.3,-0.18704,0.00012,18.90912]
[1780011624340,32.55,73472.95,39.3,-0.18701,0.00012,18.90735]
[1780011627029,32.54,73472.94,39.3,-0.187,0.00012,18.90659]
[1780011627037,32.54,73472.69,39.3,-0.18702,0.00012,18.90795]
[1780011632073,32.54,73472.49,39.3,-0.187,0.00012,18.90469]
[1780011638051,32.54,73472.56,39.3,-0.18697,0.00012,18.90299]
[1780011643076,32.53,73472.13,39.3,-0.187,0.00012,18.90456]
[1780011643421,32.53,73472.13,39.3,-0.187,0.00012,18.90456]
[1780011647401,32.53,73464.86,39.3,-0.18784,0.00012,18.95516]
[1780011652832,32.53,73464.06,39.3,-0.18792,0.00012,18.95969]
[1780011658593,32.53,73459.98,39.3,-0.18838,0.00012,18.98727]
[1780011658710,32.52,73459.86,39.3,-0.18838,0.00012,18.98758]
[1780011664300,32.52,73451.23,39.3,-0.18938,0.00012,19.04749]
[1780011669897,32.52,73447.4,39.3,-0.18982,0.00012,19.07351]
[1780011675376,32.52,73449.26,39.3,-0.18957,0.00012,19.05838]
[1780011680412,32.51,73455.36,39.3,-0.18883,0.00012,19.01389]
[1780011683051,32.51,73454.68,39.3,-0.1889,0.00012,19.01844]
[1780011685111,32.51,73458.96,39.3,-0.18838,0.00012,18.98735]
[1780011690482,32.51,73464.67,39.3,-0.18768,0.00012,18.94496]
[1780011693671,32.5,73464.8,39.3,-0.18763,0.00012,18.94005]
[1780011695057,32.5,73464.8,39.3,-0.18763,0.00012,18.93979]
[1780011695220,32.5,73464.78,39.3,-0.18763,0.00012,18.93972]
[1780011695323,32.5,73464.78,39.3,-0.18763,0.00012,18.93972]
[1780011696919,32.5,73471.98,39.3,-0.18678,0.00012,18.88846]
[1780011697960,32.5,73475.44,39.3,-0.18637,0.00012,18.86371]
[1780011702678,32.5,73475.38,39.3,-0.18636,0.00012,18.8633]
[1780011702778,32.5,73475.38,39.3,-0.18636,0.00012,18.86313]
[1780011704027,32.5,73475.38,39.3,-0.18636,0.00012,18.86313]
[1780011704030,32.5,73475.38,39.3,-0.18636,0.00012,18.86313]
[1780011706338,32.5,73475.38,39.3,-0.18634,0.00012,18.8622]
[1780011706469,32.5,73475.38,39.3,-0.18634,0.00012,18.8622]
[1780011719064,32.5,73475.35,39.3,-0.18633,0.00012,18.86123]
[1780011719458,32.49,73475.58,39.3,-0.18626,0.00012,18.85698]
[1780011725727,32.48,73476.41,39.3,-0.18613,0.00012,18.84911]
[1780011728850,32.48,73476.31,39.3,-0.18614,0.00012,18.84954]
[1780011728855,32.48,73476.31,39.3,-0.18614,0.00012,18.84954]
[1780011729560,32.48,73477.23,39.3,-0.18602,0.00012,18.84245]
[1780011735797,32.48,73476.89,39.3,-0.18602,0.00012,18.84259]
[1780011736441,32.48,73476.89,39.3,-0.18602,0.00012,18.84259]
[1780011737482,32.48,73476.36,39.3,-0.18608,0.00012,18.84603]
[1780011742847,32.47,73478.63,39.3,-0.18579,0.00012,18.82803]
[1780011747882,32.47,73478.75,39.3,-0.18575,0.00012,18.82577]
[1780011751612,32.47,73478.78,39.3,-0.18573,0.00012,18.82475]
[1780011755747,32.47,73478.79,39.3,-0.1857,0.00012,18.82096]
[1780011761368,32.46,73479.36,39.3,-0.18561,0.00012,18.81513]
[1780011767016,32.46,73477.71,39.3,-0.18578,0.00012,18.82551]
[1780011769639,32.46,73478.23,39.3,-0.18571,0.00012,18.8214]
[1780011775072,32.46,73477.59,39.3,-0.18576,0.00012,18.82449]
[1780011781114,32.45,73478.46,39.3,-0.18564,0.00012,18.81682]
[1780011783966,32.45,73478.71,39.3,-0.1856,0.00012,18.81457]
[1780011784027,32.45,73478.71,39.3,-0.1856,0.00012,18.81457]
[1780011785412,32.45,73479.64,39.3,-0.18549,0.00012,18.80748]
[1780011791960,32.45,73479.66,39.3,-0.18546,0.00012,18.80592]
[1780011798251,32.44,73478.87,39.3,-0.18553,0.00012,18.81009]
[1780011803379,32.44,73479.02,39.3,-0.18549,0.00012,18.80781]
[1780011803485,32.44,73479.02,39.3,-0.18549,0.00012,18.80781]
[1780011803578,32.44,73479.02,39.3,-0.18549,0.00012,18.80781]
[1780011803725,32.44,73479.02,39.3,-0.18549,0.00012,18.80781]
[1780011804011,32.44,73479.02,39.3,-0.18549,0.00012,18.80781]
[1780011804027,32.44,73479.02,39.3,-0.18549,0.00012,18.80732]
[1780011804436,32.44,73479.02,39.3,-0.18549,0.00012,18.80732]
[1780011804532,32.44,73479.02,39.3,-0.18549,0.00012,18.80732]
[1780011806678,32.44,73489.02,39.3,-0.18431,0.00012,18.73569]
[1780011808807,32.44,73492.05,39.3,-0.18395,0.00012,18.71373]
[1780011809616,32.44,73493.89,39.3,-0.18373,0.00012,18.70046]
[1780011811998,32.44,73501.22,39.3,-0.18288,0.00012,18.64808]
[1780011817368,32.44,73498.55,39.3,-0.18316,0.00012,18.66298]
[1780011822403,32.44,73498.08,39.3,-0.1832,0.00012,18.66574]
[1780011827447,32.43,73498.6,39.3,-0.18313,0.00012,18.66142]
[1780011832482,32.43,73498.78,39.3,-0.1831,0.00012,18.65954]
[1780011839531,32.43,73498.6,39.3,-0.18311,0.00012,18.66]
[1780011844164,32.43,73498.25,39.3,-0.18314,0.00012,18.66214]
[1780011850640,32.43,73498.5,39.3,-0.1831,0.00012,18.65962]
[1780011851742,32.43,73498.5,39.3,-0.1831,0.00012,18.65926]
[1780011852715,32.43,73504.42,39.3,-0.18241,0.00012,18.61688]
[1780011858669,32.43,73503.49,39.3,-0.18251,0.00012,18.62308]
[1780011861784,32.43,73503.49,39.3,-0.18251,0.00012,18.62308]
[1780011862941,32.43,73502.44,39.3,-0.18263,0.00012,18.63035]
[1780011863477,32.43,73509.84,39.3,-0.18177,0.00012,18.57741]
[1780011871761,32.43,73510.74,39.3,-0.18164,0.00012,18.56741]
[1780011876796,32.43,73511.13,39.3,-0.18159,0.00012,18.56457]
[1780011881831,32.43,73511.34,39.3,-0.18157,0.00012,18.56301]
[1780011886866,32.43,73511.36,39.3,-0.18156,0.00012,18.56279]
[1780011896116,32.43,73511.12,39.3,-0.18159,0.00012,18.56445]
[1780011901971,32.42,73503.17,39.3,-0.18251,0.00012,18.621]
[1780011907107,32.42,73494.0,39.3,-0.18357,0.00012,18.686]
[1780011909702,32.42,73488.36,39.3,-0.18421,0.00012,18.72566]
[1780011915063,32.42,73487.43,39.3,-0.1843,0.00012,18.73098]
[1780011920099,32.42,73487.09,39.3,-0.18433,0.00012,18.73237]
[1780011922369,32.42,73482.48,39.3,-0.18486,0.00012,18.76481]
[1780011922481,32.42,73482.48,39.3,-0.18486,0.00012,18.76481]
[1780011923348,32.42,73482.48,39.3,-0.18486,0.00012,18.76481]
[1780011929300,32.41,73480.12,39.3,-0.18511,0.00012,18.78013]
[1780011930328,32.41,73480.09,39.3,-0.18511,0.00012,18.7801]
[1780011935367,32.41,73486.13,39.3,-0.18436,0.00012,18.7324]
[1780011942255,32.41,73486.0,39.3,-0.18436,0.00012,18.73214]
[1780011946439,32.41,73485.09,39.3,-0.18445,0.00012,18.73794]
[1780011946607,32.41,73485.09,39.3,-0.18445,0.00012,18.73794]
[1780011954340,32.4,73485.47,39.3,-0.18439,0.00012,18.73392]
[1780011960381,32.4,73484.89,39.3,-0.18444,0.00012,18.7371]
[1780011966424,32.4,73485.24,39.3,-0.18438,0.00012,18.7336]
[1780011971607,32.4,73484.72,39.3,-0.18443,0.00012,18.73665]
[1780011977502,32.39,73484.46,39.3,-0.18445,0.00012,18.73731]
[1780011980067,32.39,73484.46,39.3,-0.18445,0.00012,18.73731]
[1780011980428,32.39,73481.35,39.3,-0.1848,0.00012,18.75894]
[1780011983020,32.39,73474.44,39.3,-0.18561,0.00012,18.80797]
[1780011983242,32.39,73474.44,39.3,-0.18561,0.00012,18.80797]
[1780011985574,32.39,73474.33,39.3,-0.18561,0.00012,18.80797]
[1780011994261,32.39,73474.57,39.3,-0.18556,0.00012,18.80499]
[1780011994314,32.39,73474.57,39.3,-0.18556,0.00012,18.80499]
[1780012002677,32.38,73475.49,39.3,-0.18538,0.00012,18.79192]
[1780012006979,32.38,73476.26,39.3,-0.18528,0.00012,18.78578]
[1780012011229,32.38,73481.69,39.3,-0.18463,0.00012,18.74625]
[1780012012642,32.38,73481.08,39.3,-0.1847,0.00012,18.75028]
[1780012013461,32.38,73480.97,39.3,-0.18471,0.00012,18.75091]
[1780012018789,32.37,73479.49,39.3,-0.18486,0.00012,18.7604]
[1780012021625,32.37,73478.69,39.3,-0.18495,0.00012,18.76578]
[1780012022216,32.37,73478.69,39.3,-0.18495,0.00012,18.76578]
[1780012022700,32.37,73474.79,39.3,-0.18541,0.00012,18.79344]
[1780012024440,32.37,73474.17,39.3,-0.18548,0.00012,18.79767]
[1780012029866,32.37,73471.57,39.3,-0.18576,0.00012,18.81482]
[1780012031038,32.37,73471.57,39.3,-0.18576,0.00012,18.81482]
[1780012032583,32.37,73466.74,39.3,-0.18632,0.00012,18.8488]
[1780012033417,32.37,73466.03,39.3,-0.1864,0.00012,18.85378]
[1780012039589,32.37,73465.0,39.3,-0.18652,0.00012,18.86065]
[1780012044972,32.37,73460.7,39.3,-0.18701,0.00012,18.8905]
[1780012050248,32.36,73460.83,39.3,-0.18699,0.00012,18.88898]
[1780012055926,32.36,73461.69,39.3,-0.18685,0.00012,18.87855]
[1780012057157,32.36,73460.81,39.3,-0.18695,0.00012,18.88468]
[1780012057222,32.36,73460.81,39.3,-0.18695,0.00012,18.88468]
[1780012057410,32.36,73456.71,39.3,-0.18743,0.00012,18.91382]
[1780012060078,32.36,73446.79,39.3,-0.18861,0.00012,18.98424]
[1780012067126,32.36,73446.03,39.3,-0.18868,0.00012,18.98887]
[1780012071784,32.36,73448.19,39.3,-0.18842,0.00012,18.97317]
[1780012073628,32.36,73451.39,39.3,-0.18804,0.00012,18.95026]
[1780012079210,32.36,73451.8,39.3,-0.18799,0.00012,18.947]
[1780012080503,32.36,73451.8,39.3,-0.18799,0.00012,18.947]
[1780012082583,32.36,73452.23,39.3,-0.18793,0.00012,18.94356]
[1780012082812,32.36,73452.23,39.3,-0.18793,0.00012,18.94356]
[1780012084552,32.36,73451.55,39.3,-0.18801,0.00012,18.94834]
[1780012090929,32.36,73451.75,39.3,-0.18798,0.00012,18.94637]
[1780012096200,32.35,73446.65,39.3,-0.18857,0.00012,18.98222]
[1780012101767,32.35,73445.46,39.3,-0.1887,0.00012,18.98982]
[1780012107406,32.35,73439.83,39.3,-0.18935,0.00012,19.02867]
[1780012114500,32.35,73440.19,39.3,-0.1893,0.00012,19.02553]
[1780012120015,32.35,73449.65,39.3,-0.18813,0.00012,18.95326]
[1780012121958,32.34,73449.5,39.3,-0.18814,0.00012,18.95412]
[1780012127547,32.34,73450.13,39.3,-0.18806,0.00012,18.94905]
[1780012132581,32.34,73450.13,39.3,-0.18805,0.00012,18.94861]
[1780012137616,32.34,73451.4,39.3,-0.18789,0.00012,18.93917]
[1780012144665,32.34,73451.76,39.3,-0.18784,0.00012,18.93612]
[1780012148439,32.34,73452.21,39.3,-0.18779,0.00012,18.93278]
[1780012153728,32.34,73452.21,39.3,-0.18778,0.00012,18.93233]
[1780012159770,32.34,73452.15,39.3,-0.18778,0.00012,18.93237]
[1780012165174,32.34,73452.22,39.3,-0.18777,0.00012,18.93174]
[1780012171617,32.34,73452.29,39.3,-0.18775,0.00012,18.93069]
[1780012176888,32.34,73452.11,39.3,-0.18774,0.00012,18.92803]
[1780012182931,32.33,73451.18,39.3,-0.18785,0.00012,18.93422]
[1780012187966,32.33,73452.01,39.3,-0.18774,0.00012,18.92785]
[1780012194008,32.33,73451.61,39.3,-0.18778,0.00012,18.93026]
[1780012200053,32.33,73451.52,39.3,-0.18778,0.00012,18.93044]
[1780012205088,32.33,73450.58,39.3,-0.18789,0.00012,18.93676]
[1780012210123,32.33,73450.84,39.3,-0.18785,0.00012,18.93445]
[1780012215159,32.33,73451.95,39.3,-0.18771,0.00012,18.92606]
[1780012220194,32.33,73451.72,39.3,-0.18773,0.00012,18.92726]
[1780012226236,32.33,73450.98,39.3,-0.18781,0.00012,18.93198]
[1780012231271,32.33,73451.77,39.3,-0.18769,0.00012,18.92243]
[1780012239613,32.32,73451.45,39.3,-0.18772,0.00012,18.92437]
[1780012244623,32.32,73451.31,39.3,-0.18772,0.00012,18.92468]
[1780012254433,32.32,73451.44,39.3,-0.18769,0.00012,18.92282]
[1780012259468,32.32,73452.45,39.3,-0.18757,0.00012,18.91522]
[1780012264503,32.32,73451.66,39.3,-0.18766,0.00012,18.92048]
[1780012270545,32.32,73450.97,39.3,-0.18773,0.00012,18.9249]
[1780012277594,32.32,73451.22,39.3,-0.18769,0.00012,18.92255]
[1780012282630,32.32,73453.08,39.3,-0.18746,0.00012,18.90888]
[1780012287665,32.32,73453.85,39.3,-0.18737,0.00012,18.90308]
[1780012289751,32.32,73453.85,39.3,-0.18737,0.00012,18.90308]
[1780012290212,32.32,73453.97,39.3,-0.18735,0.00012,18.90211]
[1780012290697,32.31,73467.55,39.3,-0.18575,0.00012,18.8051]
[1780012294643,32.31,73470.14,39.3,-0.18541,0.00012,18.78298]
[1780012295358,32.31,73470.0,39.3,-0.18543,0.00012,18.78395]
[1780012295784,32.31,73478.92,39.3,-0.18438,0.00012,18.72013]
[1780012297356,32.31,73479.57,39.3,-0.18431,0.00012,18.71552]
[1780012297746,32.31,73480.94,39.3,-0.18415,0.00012,18.70577]
[1780012302163,32.31,73479.16,39.3,-0.18435,0.00012,18.71802]
[1780012302474,32.31,73479.16,39.3,-0.18435,0.00012,18.71802]
[1780012302671,32.31,73479.16,39.3,-0.18435,0.00012,18.71802]
[1780012302792,32.31,73465.63,39.3,-0.18594,0.00012,18.81461]
[1780012304657,32.31,73465.63,39.3,-0.18593,0.00012,18.81442]
[1780012305922,32.31,73466.1,39.3,-0.18587,0.00012,18.81087]
[1780012306486,32.31,73466.1,39.3,-0.18587,0.00012,18.81087]
[1780012310979,32.31,73465.53,39.3,-0.18593,0.00012,18.81413]
[1780012311924,32.31,73465.54,39.3,-0.18593,0.00012,18.81406]
[1780012313164,32.31,73465.66,39.3,-0.18591,0.00012,18.81308]
[1780012316165,32.31,73466.54,39.3,-0.1858,0.00012,18.80613]
[1780012320473,32.31,73467.3,39.3,-0.1857,0.00012,18.80028]
[1780012320528,32.31,73467.3,39.3,-0.1857,0.00012,18.80028]
[1780012320530,32.31,73467.3,39.3,-0.1857,0.00012,18.80028]
[1780012322118,32.31,73469.89,39.3,-0.18539,0.00012,18.78138]
[1780012327354,32.3,73465.38,39.3,-0.1859,0.00012,18.81256]
[1780012327454,32.3,73465.14,39.3,-0.18593,0.00012,18.81405]
[1780012332693,32.3,73464.09,39.3,-0.18605,0.00012,18.8214]
[1780012332794,32.3,73463.94,39.3,-0.18607,0.00012,18.82234]
[1780012336254,32.3,73462.26,39.3,-0.18626,0.00012,18.83387]
[1780012341794,32.3,73461.59,39.3,-0.18632,0.00012,18.8374]
[1780012343311,32.3,73463.18,39.3,-0.18612,0.00012,18.82553]
[1780012347704,32.3,73463.23,39.3,-0.1861,0.00012,18.82418]
[1780012347805,32.3,73462.48,39.3,-0.18618,0.00012,18.82905]
[1780012354146,32.29,73464.43,39.3,-0.18592,0.00012,18.81124]
[1780012357352,32.29,73464.46,39.3,-0.18591,0.00012,18.81083]
[1780012357453,32.29,73464.39,39.3,-0.18592,0.00012,18.81127]
[1780012362706,32.29,73462.67,39.3,-0.18611,0.00012,18.82253]
[1780012362750,32.29,73462.57,39.3,-0.18611,0.00012,18.82298]
[1780012368247,32.29,73462.83,39.3,-0.18607,0.00012,18.82059]
[1780012373282,32.29,73462.68,39.3,-0.18608,0.00012,18.82121]
[1780012378317,32.29,73460.94,39.3,-0.18628,0.00012,18.83317]
[1780012383352,32.29,73459.88,39.3,-0.1864,0.00012,18.84016]
[1780012388387,32.29,73460.08,39.3,-0.18637,0.00012,18.83815]
[1780012394432,32.28,73459.41,39.3,-0.18643,0.00012,18.84226]
[1780012399467,32.28,73459.93,39.3,-0.18636,0.00012,18.83799]
[1780012404502,32.28,73460.01,39.3,-0.18634,0.00012,18.83686]
[1780012409537,32.28,73462.12,39.3,-0.18609,0.00012,18.82126]
[1780012414572,32.28,73461.43,39.3,-0.18614,0.00012,18.82228]
[1780012419741,32.28,73461.42,39.3,-0.18613,0.00012,18.82198]
[1780012425649,32.28,73462.1,39.3,-0.18604,0.00012,18.81641]
[1780012430686,32.28,73462.42,39.3,-0.186,0.00012,18.81372]
[1780012435722,32.27,73463.6,39.3,-0.18585,0.00012,18.80496]
[1780012437704,32.27,73464.08,39.3,-0.1858,0.00012,18.80147]
[1780012437800,32.27,73464.08,39.3,-0.18579,0.00012,18.80142]
[1780012445794,32.27,73463.73,39.3,-0.18581,0.00012,18.80211]
[1780012450833,32.27,73463.6,39.3,-0.1858,0.00012,18.80193]
[1780012458889,32.26,73463.92,39.3,-0.18574,0.00012,18.7979]
[1780012464930,32.26,73464.63,39.3,-0.18563,0.00012,18.79154]
[1780012469966,32.26,73463.82,39.3,-0.18571,0.00012,18.7963]
[1780012477016,32.26,73464.11,39.3,-0.18563,0.00012,18.78934]
[1780012483059,32.25,73463.99,39.3,-0.18563,0.00012,18.78899]
[1780012488093,32.25,73464.75,39.3,-0.18552,0.00012,18.78256]
[1780012493129,32.25,73464.17,39.3,-0.18558,0.00012,18.78575]
[1780012495115,32.25,73464.25,39.3,-0.18556,0.00012,18.78499]
[1780012495432,32.25,73464.25,39.3,-0.18556,0.00012,18.78499]
[1780012495797,32.25,73464.25,39.3,-0.18556,0.00012,18.78499]
[1780012496138,32.25,73465.08,39.3,-0.18546,0.00012,18.77866]
[1780012498128,32.25,73478.01,39.3,-0.18393,0.00012,18.6857]
[1780012503203,32.25,73479.44,39.3,-0.18376,0.00012,18.67515]
[1780012507147,32.25,73480.36,39.3,-0.18365,0.00012,18.66839]
[1780012513700,32.25,73480.75,39.3,-0.1836,0.00012,18.66533]
[1780012518386,32.24,73480.82,39.3,-0.18359,0.00012,18.6645]
[1780012518388,32.24,73480.82,39.3,-0.18359,0.00012,18.6645]
[1780012518738,32.24,73480.82,39.3,-0.18359,0.00012,18.6645]
[1780012522034,32.24,73488.79,39.3,-0.18265,0.00012,18.60723]
[1780012522093,32.24,73488.79,39.3,-0.18265,0.00012,18.60723]
[1780012522657,32.24,73488.79,39.3,-0.18265,0.00012,18.60723]
[1780012523416,32.24,73490.97,39.3,-0.1824,0.00012,18.5915]
[1780012527969,32.25,73493.4,39.3,-0.18212,0.00012,18.57435]
[1780012533416,32.25,73495.92,39.3,-0.18181,0.00012,18.55345]
[1780012536904,32.25,73496.14,39.3,-0.18179,0.00012,18.5521]
[1780012541129,32.25,73496.71,39.3,-0.18173,0.00012,18.54857]
[1780012542180,32.25,73503.22,39.3,-0.18098,0.00012,18.50189]
[1780012542220,32.25,73503.22,39.3,-0.18098,0.00012,18.50189]
[1780012542229,32.25,73503.22,39.3,-0.18098,0.00012,18.50189]
[1780012542708,32.25,73503.22,39.3,-0.18098,0.00012,18.50189]
[1780012542759,32.25,73503.22,39.3,-0.18098,0.00012,18.50189]
[1780012542912,32.25,73507.2,39.3,-0.18052,0.00012,18.47345]
[1780012543237,32.25,73507.2,39.3,-0.18052,0.00012,18.47345]
[1780012543309,32.25,73507.2,39.3,-0.18052,0.00012,18.47345]
[1780012543571,32.25,73507.2,39.3,-0.18052,0.00012,18.47345]
[1780012543935,32.25,73507.2,39.3,-0.18052,0.00012,18.47345]
[1780012545579,32.25,73511.6,39.3,-0.18,0.00012,18.44153]
[1780012546171,32.25,73511.36,39.3,-0.18003,0.00012,18.44316]
[1780012547210,32.25,73514.14,39.3,-0.17971,0.00012,18.42304]
[1780012547211,32.25,73514.14,39.3,-0.17971,0.00012,18.42304]
[1780012547578,32.25,73514.14,39.3,-0.17971,0.00012,18.42304]
[1780012548820,32.25,73516.37,39.3,-0.17945,0.00012,18.40691]
[1780012548898,32.25,73516.37,39.3,-0.17945,0.00012,18.40691]
[1780012549924,32.25,73518.84,39.3,-0.17916,0.00012,18.38907]
[1780012550691,32.25,73521.57,39.3,-0.17884,0.00012,18.36937]
[1780012551954,32.25,73520.88,39.3,-0.17892,0.00012,18.37434]
[1780012557584,32.25,73518.54,39.3,-0.17919,0.00012,18.39098]
[1780012559060,32.25,73518.87,39.3,-0.17915,0.00012,18.38856]
[1780012564633,32.25,73515.35,39.3,-0.17955,0.00012,18.41349]
[1780012566656,32.25,73515.17,39.3,-0.17957,0.00012,18.41471]
[1780012572689,32.24,73517.35,39.3,-0.17931,0.00012,18.39841]
[1780012575276,32.24,73519.07,39.3,-0.17911,0.00012,18.38595]
[1780012575283,32.24,73519.07,39.3,-0.17911,0.00012,18.38595]
[1780012575856,32.24,73519.07,39.3,-0.17911,0.00012,18.38595]
[1780012576699,32.24,73520.12,39.3,-0.17899,0.00012,18.37827]
[1780012581753,32.24,73524.28,39.3,-0.17851,0.00012,18.34817]
[1780012586788,32.24,73521.85,39.3,-0.17878,0.00012,18.36552]
[1780012588699,32.24,73521.83,39.3,-0.17879,0.00012,18.36562]
[1780012593837,32.24,73521.79,39.3,-0.17876,0.00012,18.36215]
[1780012596252,32.24,73521.49,39.3,-0.17879,0.00012,18.36422]
[1780012601897,32.24,73517.02,39.3,-0.1793,0.00012,18.396]
[1780012603498,32.24,73517.24,39.3,-0.17928,0.00012,18.39431]
[1780012608945,32.24,73515.34,39.3,-0.17949,0.00012,18.40742]
[1780012613981,32.24,73514.75,39.3,-0.17955,0.00012,18.41118]
[1780012615187,32.24,73514.7,39.3,-0.17955,0.00012,18.41144]
[1780012616078,32.24,73514.7,39.3,-0.17955,0.00012,18.41144]
[1780012620054,32.24,73514.45,39.3,-0.17958,0.00012,18.41286]
[1780012626068,32.24,73515.64,39.3,-0.17943,0.00012,18.4037]
[1780012630072,32.24,73516.43,39.3,-0.17934,0.00012,18.39788]
[1780012639159,32.24,73516.82,39.3,-0.17928,0.00012,18.39448]
[1780012640132,32.24,73516.82,39.3,-0.17928,0.00012,18.39448]
[1780012646208,32.23,73518.17,39.3,-0.17912,0.00012,18.38446]
[1780012651243,32.23,73517.7,39.3,-0.17915,0.00012,18.38418]
[1780012652213,32.23,73517.7,39.3,-0.17915,0.00012,18.38418]
[1780012653276,32.23,73517.53,39.3,-0.17917,0.00012,18.38537]
[1780012658295,32.23,73529.53,39.3,-0.17779,0.00011,18.29891]
[1780012659269,32.23,73529.53,39.3,-0.17779,0.00011,18.29891]
[1780012664337,32.24,73533.01,39.3,-0.1774,0.00011,18.27447]
[1780012668491,32.24,73534.39,39.3,-0.17725,0.00011,18.26505]
[1780012674407,32.24,73538.06,39.3,-0.17684,0.00011,18.23948]
[1780012679442,32.24,73539.66,39.3,-0.17667,0.00011,18.22883]
[1780012684477,32.24,73538.33,39.3,-0.17684,0.00011,18.23954]
[1780012690508,32.24,73538.75,39.3,-0.1768,0.00011,18.2372]
[1780012692664,32.25,73538.68,39.3,-0.17681,0.00011,18.23804]
[1780012694665,32.25,73538.98,39.3,-0.17679,0.00011,18.23637]
[1780012700592,32.25,73538.65,39.3,-0.17684,0.00011,18.23984]
[1780012706022,32.25,73538.58,39.3,-0.17686,0.00011,18.24091]
[1780012711598,32.25,73538.87,39.3,-0.17684,0.00011,18.23959]
[1780012711964,32.25,73538.87,39.3,-0.17684,0.00011,18.23959]
[1780012712121,32.25,73538.87,39.3,-0.17684,0.00011,18.23959]
[1780012712393,32.25,73538.32,39.3,-0.17688,0.00011,18.2402]
[1780012713004,32.25,73538.32,39.3,-0.17688,0.00011,18.2402]
[1780012713670,32.25,73547.64,39.3,-0.17582,0.00011,18.17306]
[1780012714126,32.25,73547.64,39.3,-0.17582,0.00011,18.17306]
[1780012714671,32.25,73547.87,39.3,-0.17579,0.00011,18.1716]
[1780012715711,32.25,73547.93,39.3,-0.17579,0.00011,18.17137]
[1780012721741,32.26,73546.78,39.3,-0.17594,0.00011,18.18104]
[1780012726775,32.26,73545.91,39.3,-0.17605,0.00011,18.18819]
[1780012731811,32.26,73548.64,39.3,-0.17576,0.00011,18.1694]
[1780012732834,32.26,73548.64,39.3,-0.17576,0.00011,18.1694]
[1780012733729,32.26,73548.68,39.3,-0.17575,0.00011,18.1693]
[1780012734495,32.26,73548.68,39.3,-0.17576,0.00011,18.1695]
[1780012739867,32.26,73550.01,39.3,-0.17562,0.00011,18.1611]
[1780012744902,32.27,73549.92,39.3,-0.17565,0.00011,18.16272]
[1780012747774,32.27,73548.67,39.3,-0.1758,0.00011,18.17212]
[1780012747923,32.27,73549.26,39.3,-0.17573,0.00011,18.16804]
[1780012752958,32.27,73548.57,39.3,-0.17582,0.00011,18.17327]
[1780012757998,32.27,73544.92,39.3,-0.17623,0.00011,18.19971]
[1780012762101,32.27,73544.37,39.3,-0.1763,0.00011,18.20367]
[1780012762192,32.27,73543.12,39.3,-0.17644,0.00011,18.21267]
[1780012763636,32.27,73540.02,39.3,-0.17679,0.00011,18.23514]
[1780012769079,32.27,73537.6,39.3,-0.17708,0.00011,18.25296]
[1780012769764,32.27,73537.6,39.3,-0.17708,0.00011,18.25296]
[1780012775121,32.27,73538.0,39.3,-0.17701,0.00011,18.24702]
[1780012780267,32.27,73536.94,39.3,-0.17714,0.00011,18.25493]
[1780012786198,32.27,73534.56,39.3,-0.17742,0.00011,18.27254]
[1780012786556,32.27,73534.56,39.3,-0.17742,0.00011,18.27254]
[1780012788708,32.27,73527.99,39.3,-0.17817,0.00011,18.31992]
[1780012791144,32.27,73528.11,39.3,-0.17816,0.00011,18.31904]
[1780012796278,32.27,73525.67,39.3,-0.17844,0.00012,18.33658]
[1780012798264,32.27,73526.27,39.3,-0.17837,0.00012,18.33224]
[1780012798639,32.27,73526.27,39.3,-0.17837,0.00012,18.33224]
[1780012798712,32.27,73526.27,39.3,-0.17837,0.00012,18.33224]
[1780012799976,32.27,73525.47,39.3,-0.17846,0.00012,18.33797]
[1780012800977,32.27,73525.33,39.3,-0.17848,0.00012,18.33895]
[1780012801964,32.27,73525.33,39.3,-0.17848,0.00012,18.33895]
[1780012804320,32.27,73526.31,39.3,-0.17836,0.00012,18.33187]
[1780012804324,32.27,73526.31,39.3,-0.17836,0.00012,18.33187]
[1780012804509,32.27,73526.31,39.3,-0.17836,0.00012,18.33187]
[1780012805102,32.27,73526.31,39.3,-0.17836,0.00012,18.33187]
[1780012805307,32.27,73526.31,39.3,-0.17836,0.00012,18.33187]
[1780012805703,32.27,73527.51,39.3,-0.17823,0.00012,18.32321]
[1780012806086,32.27,73527.51,39.3,-0.17823,0.00012,18.32321]
[1780012806345,32.27,73527.51,39.3,-0.17823,0.00012,18.32321]
[1780012806278,32.27,73542.02,39.3,-0.17656,0.00011,18.21863]
[1780012806658,32.27,73542.02,39.3,-0.17656,0.00011,18.21863]
[1780012806879,32.27,73542.02,39.3,-0.17656,0.00011,18.21863]
[1780012807263,32.27,73542.02,39.3,-0.17656,0.00011,18.21863]
[1780012807285,32.27,73563.42,39.3,-0.17413,0.00011,18.06427]
[1780012807756,32.27,73563.42,39.3,-0.17413,0.00011,18.06427]
[1780012807767,32.27,73563.42,39.3,-0.17413,0.00011,18.06427]
[1780012807942,32.27,73563.42,39.3,-0.17413,0.00011,18.06427]
[1780012808007,32.27,73563.42,39.3,-0.17413,0.00011,18.06427]
[1780012809515,32.27,73569.74,39.3,-0.17342,0.00011,18.01865]
[1780012812696,32.27,73568.64,39.3,-0.17354,0.00011,18.0266]
[1780012812699,32.27,73568.64,39.3,-0.17354,0.00011,18.0266]
[1780012812794,32.27,73567.96,39.3,-0.17362,0.00011,18.03152]
[1780012813609,32.27,73567.96,39.3,-0.17362,0.00011,18.03152]
[1780012814105,32.27,73567.96,39.3,-0.17362,0.00011,18.03152]
[1780012819368,32.27,73569.44,39.3,-0.17346,0.00011,18.02179]
[1780012820303,32.27,73569.44,39.3,-0.17346,0.00011,18.02179]
[1780012820388,32.27,73571.36,39.3,-0.17325,0.00011,18.00831]
[1780012820459,32.27,73573.46,39.3,-0.17302,0.00011,17.99314]
[1780012825494,32.27,73578.6,39.3,-0.17244,0.00011,17.95628]
[1780012830529,32.27,73577.34,39.3,-0.17259,0.00011,17.96574]
[1780012835789,32.28,73576.68,39.3,-0.17264,0.00011,17.96733]
[1780012839703,32.28,73577.88,39.3,-0.17251,0.00011,17.95894]
[1780012839902,32.28,73577.88,39.3,-0.17251,0.00011,17.95894]
[1780012842457,32.28,73587.42,39.3,-0.17145,0.00011,17.89033]
[1780012844012,32.28,73591.83,39.3,-0.17095,0.00011,17.85859]
[1780012844056,32.28,73592.72,39.3,-0.17086,0.00011,17.85236]
[1780012846342,32.28,73597.95,39.3,-0.17027,0.00011,17.81458]
[1780012846356,32.28,73597.34,39.3,-0.17034,0.00011,17.81899]
[1780012847541,32.28,73597.42,39.3,-0.17034,0.00011,17.81853]
[1780012851030,32.28,73600.93,39.3,-0.16995,0.00011,17.79358]
[1780012851039,32.28,73600.93,39.3,-0.16995,0.00011,17.79358]
[1780012851074,32.28,73601.66,39.3,-0.16987,0.00011,17.78844]
[1780012851879,32.28,73601.66,39.3,-0.16987,0.00011,17.78844]
[1780012852614,32.28,73603.78,39.3,-0.16964,0.00011,17.7734]
[1780012852799,32.28,73603.78,39.3,-0.16964,0.00011,17.7734]
[1780012852961,32.28,73603.78,39.3,-0.16964,0.00011,17.7734]
[1780012853098,32.28,73603.78,39.3,-0.16964,0.00011,17.7734]
[1780012853187,32.28,73604.18,39.3,-0.1696,0.00011,17.77083]
[1780012853506,32.28,73604.18,39.3,-0.1696,0.00011,17.77083]
[1780012855917,32.28,73606.45,39.3,-0.16935,0.00011,17.75452]
[1780012861747,32.28,73602.21,39.3,-0.16984,0.00011,17.78614]
[1780012864065,32.28,73601.72,39.3,-0.16989,0.00011,17.78987]
[1780012864815,32.28,73601.88,39.3,-0.16988,0.00011,17.7888]
[1780012865226,32.28,73620.6,39.3,-0.1678,0.00011,17.65332]
[1780012865869,32.28,73620.6,39.3,-0.1678,0.00011,17.65332]
[1780012865907,32.28,73620.6,39.3,-0.1678,0.00011,17.65332]
[1780012866363,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012866563,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012866902,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012867007,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012867050,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012867296,32.28,73643.79,39.3,-0.16526,0.00011,17.4855]
[1780012867383,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012867520,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012867566,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012867605,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012867645,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012868374,32.28,73631.3,39.3,-0.16663,0.00011,17.57634]
[1780012868511,32.28,73633.44,39.3,-0.1664,0.00011,17.561]
[1780012872860,32.29,73638.2,39.3,-0.16588,0.00011,17.52709]
[1780012873003,32.29,73638.2,39.3,-0.16588,0.00011,17.52709]
[1780012876064,32.29,73639.41,39.3,-0.16576,0.00011,17.51928]
[1780012876122,32.29,73639.41,39.3,-0.16576,0.00011,17.51928]
[1780012876169,32.29,73639.41,39.3,-0.16576,0.00011,17.51928]
[1780012876214,32.29,73639.41,39.3,-0.16576,0.00011,17.51928]
[1780012876632,32.29,73639.36,39.3,-0.16577,0.00011,17.51987]
[1780012877207,32.29,73639.36,39.3,-0.16577,0.00011,17.51987]
[1780012877874,32.29,73641.71,39.3,-0.16552,0.00011,17.50306]
[1780012881773,32.29,73639.1,39.3,-0.16582,0.00011,17.52286]
[1780012884664,32.29,73646.26,39.3,-0.16505,0.00011,17.47171]
[1780012886264,32.29,73645.59,39.3,-0.16512,0.00011,17.47684]
[1780012890911,32.3,73644.5,39.3,-0.16526,0.00011,17.48606]
[1780012891899,32.3,73644.25,39.3,-0.16529,0.00011,17.48813]
[1780012891994,32.3,73644.25,39.3,-0.16529,0.00011,17.48813]
[1780012892394,32.3,73644.25,39.3,-0.16529,0.00011,17.48813]
[1780012891996,32.3,73644.49,39.3,-0.16525,0.00011,17.48314]
[1780012894580,32.3,73644.04,39.3,-0.1653,0.00011,17.4866]
[1780012894982,32.3,73643.37,39.3,-0.16537,0.00011,17.49169]
[1780012897477,32.3,73639.85,39.3,-0.16577,0.00011,17.51765]
[1780012897674,32.3,73639.85,39.3,-0.16577,0.00011,17.51765]
[1780012897786,32.3,73639.85,39.3,-0.16577,0.00011,17.51765]
[1780012899449,32.3,73633.37,39.3,-0.16648,0.00011,17.56496]
[1780012900020,32.3,73631.24,39.3,-0.16672,0.00011,17.58073]
[1780012901144,32.3,73631.24,39.3,-0.16672,0.00011,17.58073]
[1780012901192,32.3,73629.17,39.3,-0.16695,0.00011,17.59605]
[1780012906120,32.3,73626.15,39.3,-0.16729,0.00011,17.61826]
[1780012911460,32.3,73622.51,39.3,-0.1677,0.00011,17.64498]
[1780012912025,32.3,73622.51,39.3,-0.1677,0.00011,17.64498]
[1780012912088,32.3,73622.51,39.3,-0.1677,0.00011,17.64498]
[1780012912248,32.3,73622.73,39.3,-0.16768,0.00011,17.64364]
[1780012913117,32.3,73610.82,39.3,-0.169,0.00011,17.73031]
[1780012913763,32.3,73610.82,39.3,-0.169,0.00011,17.73031]
[1780012913765,32.3,73610.82,39.3,-0.169,0.00011,17.73031]
[1780012915740,32.3,73607.53,39.3,-0.16938,0.00011,17.75475]
[1780012916595,32.3,73605.5,39.3,-0.16961,0.00011,17.76973]
[1780012917145,32.31,73606.45,39.3,-0.1695,0.00011,17.76293]
[1780012918345,32.31,73606.45,39.3,-0.1695,0.00011,17.76293]
[1780012919159,32.31,73606.42,39.3,-0.16951,0.00011,17.76351]
[1780012921256,32.31,73606.33,39.3,-0.16953,0.00011,17.76445]
[1780012921358,32.31,73605.2,39.3,-0.16966,0.00011,17.7729]
[1780012924755,32.31,73605.86,39.3,-0.16959,0.00011,17.76848]
[1780012930959,32.31,73606.78,39.3,-0.16949,0.00011,17.76249]
[1780012932298,32.31,73606.75,39.3,-0.1695,0.00011,17.76298]
[1780012932397,32.31,73604.84,39.3,-0.16972,0.00011,17.77694]
[1780012932504,32.31,73604.84,39.3,-0.16972,0.00011,17.77694]
[1780012937318,32.31,73592.78,39.3,-0.17107,0.00011,17.86497]
[1780012937784,32.31,73588.86,39.3,-0.17152,0.00011,17.89346]
[1780012938759,32.31,73587.49,39.3,-0.17167,0.00011,17.90348]
[1780012939309,32.31,73587.49,39.3,-0.17167,0.00011,17.90348]
[1780012939343,32.31,73587.49,39.3,-0.17167,0.00011,17.90348]
[1780012939382,32.31,73585.52,39.3,-0.17189,0.00011,17.91783]
[1780012944723,32.31,73576.07,39.3,-0.17297,0.00011,17.98699]
[1780012949979,32.32,73573.94,39.3,-0.17322,0.00011,18.00328]
[1780012950378,32.32,73575.9,39.3,-0.17301,0.00011,17.98946]
[1780012955414,32.32,73575.68,39.3,-0.17301,0.00011,17.98754]
[1780012957740,32.32,73576.85,39.3,-0.17288,0.00011,17.97908]
[1780012958740,32.32,73576.39,39.3,-0.17293,0.00011,17.9824]
[1780012964513,32.32,73573.99,39.3,-0.1732,0.00011,17.99971]
[1780012964602,32.32,73574.29,39.3,-0.17316,0.00011,17.99753]
[1780012967562,32.32,73567.51,39.3,-0.17394,0.00011,18.04689]
[1780012967579,32.32,73567.51,39.3,-0.17394,0.00011,18.04689]
[1780012967941,32.32,73567.41,39.3,-0.17395,0.00011,18.04754]
[1780012968674,32.32,73567.41,39.3,-0.17395,0.00011,18.04754]
[1780012968821,32.32,73567.41,39.3,-0.17395,0.00011,18.04754]
[1780012968916,32.32,73563.47,39.3,-0.17439,0.00011,18.07596]
[1780012971218,32.32,73563.25,39.3,-0.17442,0.00011,18.07791]
[1780012971432,32.32,73563.25,39.3,-0.17442,0.00011,18.07791]
[1780012972807,32.32,73558.53,39.3,-0.17496,0.00011,18.11218]
[1780012972908,32.32,73558.35,39.3,-0.17499,0.00011,18.11371]
[1780012976935,32.32,73558.2,39.3,-0.17501,0.00011,18.11521]
[1780012976988,32.32,73559.0,39.3,-0.17492,0.00011,18.10965]
[1780012982649,32.32,73558.47,39.3,-0.175,0.00011,18.11452]
[1780012986244,32.32,73558.85,39.3,-0.17496,0.00011,18.11221]
[1780012986546,32.32,73558.98,39.3,-0.17495,0.00011,18.1117]
[1780012986564,32.32,73558.98,39.3,-0.17495,0.00011,18.1117]
[1780012987000,32.32,73558.98,39.3,-0.17495,0.00011,18.1117]
[1780012987310,32.32,73558.98,39.3,-0.17495,0.00011,18.1117]
[1780012987518,32.32,73558.98,39.3,-0.17495,0.00011,18.1117]
[1780012987411,32.32,73565.14,39.3,-0.17426,0.00011,18.06735]
[1780012987784,32.32,73565.14,39.3,-0.17426,0.00011,18.06735]
[1780012989093,32.32,73573.06,39.3,-0.17336,0.00011,18.01023]
[1780012994819,32.33,73580.66,39.3,-0.17251,0.00011,17.95553]
[1780012996970,32.33,73577.23,39.3,-0.17289,0.00011,17.98039]
[1780012997783,32.33,73577.9,39.3,-0.17282,0.00011,17.97559]
[1780013000330,32.33,73577.88,39.3,-0.17282,0.00011,17.97576]
[1780013000538,32.33,73576.28,39.3,-0.173,0.00011,17.98733]
[1780013000596,32.33,73576.28,39.3,-0.173,0.00011,17.98733]
[1780013002789,32.33,73556.76,39.3,-0.17521,0.00011,18.12835]
[1780013007931,32.33,73556.39,39.3,-0.17526,0.00011,18.13113]
[1780013008511,32.33,73556.39,39.3,-0.17526,0.00011,18.13113]
[1780013008519,32.33,73556.39,39.3,-0.17526,0.00011,18.13113]
[1780013009418,32.33,73556.21,39.3,-0.17528,0.00011,18.13267]
[1780013014874,32.33,73554.1,39.3,-0.17551,0.00011,18.14534]
[1780013015555,32.33,73554.1,39.3,-0.17551,0.00011,18.14534]
[1780013018189,32.33,73553.91,39.3,-0.17554,0.00011,18.14707]
[1780013023937,32.33,73549.37,39.3,-0.17607,0.00011,18.1807]
[1780013027048,32.33,73548.95,39.3,-0.17612,0.00011,18.18396]
[1780013029518,32.33,73553.07,39.3,-0.17566,0.00011,18.15468]
[1780013029524,32.33,73553.07,39.3,-0.17566,0.00011,18.15468]
[1780013035538,32.33,73552.41,39.3,-0.17575,0.00011,18.16032]
[1780013036269,32.33,73549.84,39.3,-0.17604,0.00011,18.17883]
[1780013036348,32.33,73549.84,39.3,-0.17604,0.00011,18.17883]
[1780013039043,32.34,73537.47,39.3,-0.17746,0.00011,18.26844]
[1780013040400,32.34,73537.47,39.3,-0.17746,0.00011,18.26844]
[1780013045277,32.34,73541.79,39.3,-0.17697,0.00011,18.23752]
[1780013046945,32.34,73550.88,39.3,-0.17594,0.00011,18.17227]
[1780013047605,32.34,73551.45,39.3,-0.17587,0.00011,18.16834]
[1780013048564,32.34,73551.45,39.3,-0.17587,0.00011,18.16834]
[1780013048575,32.34,73552.4,39.3,-0.17577,0.00011,18.16167]
[1780013050387,32.34,73558.92,39.3,-0.17503,0.00011,18.11472]
[1780013050439,32.34,73558.92,39.3,-0.17503,0.00011,18.11472]
[1780013050484,32.34,73564.25,39.3,-0.17442,0.00011,18.07638]
[1780013050840,32.34,73564.25,39.3,-0.17442,0.00011,18.07638]
[1780013051065,32.34,73564.25,39.3,-0.17442,0.00011,18.07638]
[1780013052120,32.34,73563.92,39.3,-0.17446,0.00011,18.07868]
[1780013052134,32.34,73563.74,39.3,-0.17448,0.00011,18.07989]
[1780013054019,32.34,73560.72,39.3,-0.17482,0.00011,18.10176]
[1780013054024,32.34,73560.72,39.3,-0.17482,0.00011,18.10176]
[1780013054376,32.34,73560.72,39.3,-0.17482,0.00011,18.10176]
[1780013054381,32.34,73556.29,39.3,-0.17533,0.00011,18.13376]
[1780013060229,32.34,73556.17,39.3,-0.17536,0.00011,18.13578]
[1780013061307,32.34,73556.24,39.3,-0.17535,0.00011,18.13551]
[1780013062014,32.34,73556.32,39.3,-0.17535,0.00011,18.13517]
[1780013062673,32.34,73554.95,39.3,-0.17551,0.00011,18.14526]
[1780013063532,32.34,73554.95,39.3,-0.17551,0.00011,18.14526]
[1780013065728,32.34,73551.06,39.3,-0.17596,0.00011,18.17386]
[1780013066232,32.34,73551.51,39.3,-0.17591,0.00011,18.17069]
[1780013068594,32.34,73551.28,39.3,-0.17594,0.00011,18.17242]
[1780013068943,32.34,73551.24,39.3,-0.17594,0.00011,18.17279]
[1780013071925,32.34,73552.61,39.3,-0.17577,0.00011,18.15969]
[1780013072811,32.34,73552.61,39.3,-0.17577,0.00011,18.15969]
[1780013073239,32.34,73552.61,39.3,-0.17577,0.00011,18.15969]
[1780013073281,32.34,73558.77,39.3,-0.17507,0.00011,18.11564]
[1780013074440,32.34,73558.77,39.3,-0.17507,0.00011,18.11564]
[1780013074565,32.34,73558.77,39.3,-0.17507,0.00011,18.11564]
[1780013074538,32.35,73564.32,39.3,-0.17445,0.00011,18.07593]
[1780013075295,32.35,73565.12,39.3,-0.17436,0.00011,18.07049]
[1780013076373,32.35,73565.12,39.3,-0.17436,0.00011,18.07049]
[1780013076404,32.35,73565.12,39.3,-0.17436,0.00011,18.07049]
[1780013076459,32.35,73565.48,39.3,-0.17432,0.00011,18.06822]
[1780013078831,32.35,73567.02,39.3,-0.17415,0.00011,18.05702]
[1780013082956,32.35,73567.89,39.3,-0.17405,0.00011,18.05058]
[1780013083351,32.35,73567.92,39.3,-0.17404,0.00011,18.05032]
[1780013084644,32.35,73568.39,39.3,-0.17399,0.00011,18.04709]
[1780013085565,32.35,73568.71,39.3,-0.17396,0.00011,18.04475]
[1780013086570,32.35,73568.71,39.3,-0.17396,0.00011,18.04475]
[1780013087588,32.35,73570.91,39.3,-0.17371,0.00011,18.02885]
[1780013093420,32.35,73571.49,39.3,-0.17364,0.00011,18.02455]
[1780013098458,32.35,73568.98,39.3,-0.17392,0.00011,18.04261]
[1780013100434,32.35,73567.45,39.3,-0.1741,0.00011,18.05361]
[1780013101352,32.35,73566.61,39.3,-0.17419,0.00011,18.05963]
[1780013102889,32.35,73555.65,39.3,-0.17543,0.00011,18.13842]
[1780013103493,32.35,73557.55,39.3,-0.17521,0.00011,18.12474]
[1780013106367,32.35,73557.95,39.3,-0.17517,0.00011,18.12206]
[1780013106515,32.35,73557.7,39.3,-0.1752,0.00011,18.12393]
[1780013106942,32.35,73557.7,39.3,-0.1752,0.00011,18.12393]
[1780013107522,32.35,73557.07,39.3,-0.17527,0.00011,18.12833]
[1780013107957,32.35,73557.07,39.3,-0.17527,0.00011,18.12833]
[1780013108529,32.35,73556.22,39.3,-0.17537,0.00011,18.13451]
[1780013112940,32.34,73562.39,39.3,-0.17466,0.00011,18.08958]
[1780013116050,32.34,73561.0,39.3,-0.17481,0.00011,18.09931]
[1780013121621,32.34,73561.11,39.3,-0.17479,0.00011,18.09787]
[1780013123488,32.34,73561.12,39.3,-0.17479,0.00011,18.09769]
[1780013123578,32.34,73561.12,39.3,-0.17479,0.00011,18.09769]
[1780013123846,32.34,73561.12,39.3,-0.17479,0.00011,18.09757]
[1780013124534,32.34,73561.12,39.3,-0.17479,0.00011,18.09757]
[1780013124808,32.34,73561.12,39.3,-0.17479,0.00011,18.09757]
[1780013124652,32.34,73578.53,39.3,-0.17282,0.00011,17.97208]
[1780013125546,32.34,73578.53,39.3,-0.17282,0.00011,17.97208]
[1780013126088,32.34,73578.72,39.3,-0.1728,0.00011,17.97068]
[1780013126702,32.34,73578.72,39.3,-0.1728,0.00011,17.97068]
[1780013127647,32.34,73578.72,39.3,-0.1728,0.00011,17.97068]
[1780013133421,32.34,73579.48,39.3,-0.17269,0.00011,17.9621]
[1780013134332,32.34,73589.36,39.3,-0.17159,0.00011,17.89106]
[1780013139758,32.35,73586.79,39.3,-0.17189,0.00011,17.91043]
[1780013144795,32.35,73586.67,39.3,-0.17191,0.00011,17.91196]
[1780013149835,32.35,73586.75,39.3,-0.17191,0.00011,17.91196]
[1780013155277,32.35,73583.59,39.3,-0.17227,0.00011,17.93518]
[1780013161532,32.35,73583.05,39.3,-0.17234,0.00011,17.93959]
[1780013163014,32.35,73577.99,39.3,-0.17291,0.00011,17.97622]
[1780013163728,32.35,73577.99,39.3,-0.17291,0.00011,17.97622]
[1780013164604,32.35,73575.15,39.3,-0.17323,0.00011,17.99673]
[1780013165912,32.35,73564.32,39.3,-0.17446,0.00011,18.07476]
[1780013168666,32.35,73562.46,39.3,-0.17466,0.00011,18.08794]
[1780013173140,32.35,73561.96,39.3,-0.17471,0.00011,18.09104]
[1780013179044,32.35,73562.03,39.3,-0.17469,0.00011,18.0894]
[1780013184120,32.35,73563.14,39.3,-0.17455,0.00011,18.08088]
[1780013189013,32.34,73569.78,39.3,-0.1738,0.00011,18.03251]
[1780013189114,32.34,73581.37,39.3,-0.17249,0.00011,17.94886]
[1780013190777,32.34,73583.67,39.3,-0.17223,0.00011,17.93221]
[1780013191727,32.34,73589.17,39.3,-0.17159,0.00011,17.88908]
[1780013192058,32.34,73589.17,39.3,-0.17159,0.00011,17.88908]
[1780013192063,32.34,73589.17,39.3,-0.17159,0.00011,17.88908]
[1780013192270,32.34,73595.45,39.3,-0.17089,0.00011,17.84383]
[1780013194830,32.34,73590.74,39.3,-0.17142,0.00011,17.87815]
[1780013199572,32.35,73592.41,39.3,-0.17124,0.00011,17.86667]
[1780013200518,32.35,73592.59,39.3,-0.17123,0.00011,17.86568]
[1780013206234,32.35,73588.05,39.3,-0.17175,0.00011,17.89946]
[1780013207781,32.35,73588.05,39.3,-0.17175,0.00011,17.89946]
[1780013213283,32.35,73585.03,39.3,-0.1721,0.00011,17.92194]
[1780013218318,32.35,73581.03,39.3,-0.17255,0.00011,17.95117]
[1780013221605,32.35,73580.89,39.3,-0.17257,0.00011,17.95225]
[1780013226808,32.35,73572.86,39.3,-0.17348,0.00011,18.01028]
[1780013226810,32.35,73572.86,39.3,-0.17348,0.00011,18.01028]
[1780013228885,32.35,73572.57,39.3,-0.17351,0.00011,18.01228]
[1780013229831,32.35,73560.09,39.3,-0.17492,0.00011,18.10211]
[1780013230613,32.35,73560.09,39.3,-0.17492,0.00011,18.10211]
[1780013230881,32.35,73560.09,39.3,-0.17492,0.00011,18.10211]
[1780013230930,32.35,73560.09,39.3,-0.17492,0.00011,18.10211]
[1780013231078,32.35,73555.48,39.3,-0.17544,0.00011,18.13515]
[1780013234812,32.35,73552.38,39.3,-0.1758,0.00011,18.15789]
[1780013235162,32.35,73552.38,39.3,-0.1758,0.00011,18.15789]
[1780013234836,32.35,73552.78,39.3,-0.17575,0.00011,18.15514]
[1780013235561,32.35,73552.97,39.3,-0.17573,0.00011,18.15371]
[1780013237544,32.35,73554.06,39.3,-0.17561,0.00011,18.146]
[1780013237882,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013238448,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013238503,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013238520,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013239069,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013239170,32.35,73554.18,39.3,-0.1756,0.00011,18.14529]
[1780013239175,32.35,73554.8,39.3,-0.17553,0.00011,18.14078]
[1780013240979,32.35,73554.06,39.3,-0.17561,0.00011,18.14591]
[1780013243801,32.35,73552.77,39.3,-0.17576,0.00011,18.15561]
[1780013246160,32.35,73552.59,39.3,-0.17579,0.00011,18.15718]
[1780013246165,32.35,73552.61,39.3,-0.17579,0.00011,18.15718]
[1780013246562,32.35,73552.61,39.3,-0.17579,0.00011,18.15718]
[1780013246831,32.35,73552.61,39.3,-0.17579,0.00011,18.15718]
[1780013246932,32.35,73553.99,39.3,-0.17563,0.00011,18.14738]
[1780013250543,32.35,73539.43,39.3,-0.1773,0.00011,18.25261]
[1780013255578,32.35,73537.33,39.3,-0.17751,0.00011,18.26416]
[1780013259236,32.35,73537.69,39.3,-0.17747,0.00011,18.26154]
[1780013259606,32.35,73537.67,39.3,-0.17747,0.00011,18.26165]
[1780013261494,32.35,73537.69,39.3,-0.17747,0.00011,18.26152]
[1780013263005,32.35,73540.19,39.3,-0.17719,0.00011,18.24356]
[1780013263141,32.35,73540.19,39.3,-0.17719,0.00011,18.24356]
[1780013263292,32.35,73543.17,39.3,-0.17685,0.00011,18.22217]
[1780013266598,32.36,73549.59,39.3,-0.17612,0.00011,18.17632]
[1780013266669,32.36,73549.59,39.3,-0.17612,0.00011,18.17632]
[1780013267607,32.36,73548.81,39.3,-0.17621,0.00011,18.18205]
[1780013267863,32.36,73553.03,39.3,-0.17573,0.00011,18.1518]
[1780013268684,32.36,73553.03,39.3,-0.17573,0.00011,18.1518]
[1780013271153,32.36,73556.69,39.3,-0.17531,0.00011,18.12543]
[1780013271765,32.36,73558.23,39.3,-0.17514,0.00011,18.11435]
[1780013276866,32.36,73561.21,39.3,-0.1748,0.00011,18.09305]
[1780013279390,32.36,73561.15,39.3,-0.17481,0.00011,18.09362]
[1780013279746,32.36,73561.32,39.3,-0.17479,0.00011,18.09245]
[1780013280404,32.36,73561.32,39.3,-0.17479,0.00011,18.09245]
[1780013285788,32.36,73563.23,39.3,-0.17457,0.00011,18.07794]
[1780013291829,32.35,73565.35,39.3,-0.17432,0.00011,18.06195]
[1780013295812,32.35,73569.08,39.3,-0.17389,0.00011,18.03478]
[1780013298913,32.35,73564.15,39.3,-0.17444,0.00011,18.07001]
[1780013304921,32.35,73565.24,39.3,-0.17431,0.00011,18.06137]
[1780013309956,32.35,73571.2,39.3,-0.17363,0.00011,18.01798]
[1780013310469,32.35,73571.2,39.3,-0.17363,0.00011,18.01798]
[1780013315998,32.35,73580.31,39.3,-0.17258,0.00011,17.94883]
[1780013317779,32.35,73580.31,39.3,-0.17258,0.00011,17.94883]
[1780013323189,32.35,73576.89,39.3,-0.17296,0.00011,17.97366]
[1780013323962,32.35,73576.89,39.3,-0.17296,0.00011,17.97367]
[1780013324952,32.35,73576.89,39.3,-0.17296,0.00011,17.97367]
[1780013331105,32.35,73573.77,39.3,-0.17331,0.00011,17.996]
[1780013336140,32.35,73574.31,39.3,-0.17325,0.00011,17.99194]
[1780013341175,32.35,73576.89,39.3,-0.17296,0.00011,17.97318]
[1780013341572,32.35,73576.89,39.3,-0.17296,0.00011,17.97318]
[1780013347216,32.35,73578.61,39.3,-0.17276,0.00011,17.96078]
[1780013353259,32.35,73579.44,39.3,-0.17267,0.00011,17.95492]
[1780013355228,32.35,73579.44,39.3,-0.17267,0.00011,17.95492]
[1780013357779,32.35,73577.07,39.3,-0.17294,0.00011,17.97212]
[1780013365343,32.35,73577.0,39.3,-0.17295,0.00011,17.97268]
[1780013366590,32.35,73577.0,39.3,-0.17295,0.00011,17.97268]
[1780013372392,32.35,73576.69,39.3,-0.17296,0.00011,17.97149]
[1780013377475,32.35,73580.06,39.3,-0.17258,0.00011,17.9473]
[1780013377779,32.35,73580.06,39.3,-0.17258,0.00011,17.9473]
[1780013377937,32.35,73580.06,39.3,-0.17258,0.00011,17.9473]
[1780013382523,32.35,73582.39,39.3,-0.17233,0.00011,17.93081]
[1780013382530,32.35,73582.39,39.3,-0.17233,0.00011,17.93081]
[1780013383145,32.35,73582.39,39.3,-0.17233,0.00011,17.93081]
[1780013383460,32.35,73582.43,39.3,-0.17232,0.00011,17.93059]
[1780013383471,32.35,73582.43,39.3,-0.17232,0.00011,17.93059]
[1780013388884,32.35,73591.37,39.3,-0.17133,0.00011,17.86679]
[1780013394557,32.35,73591.2,39.3,-0.17137,0.00011,17.86915]
[1780013398670,32.36,73591.47,39.3,-0.17134,0.00011,17.86768]
[1780013399270,32.36,73591.47,39.3,-0.17134,0.00011,17.86768]
[1780013399793,32.36,73594.9,39.3,-0.17096,0.00011,17.84308]
[1780013400606,32.36,73601.63,39.3,-0.17021,0.00011,17.7947]
[1780013400761,32.36,73601.63,39.3,-0.17021,0.00011,17.7947]
[1780013400846,32.36,73603.13,39.3,-0.17005,0.00011,17.78412]
[1780013404412,32.36,73606.72,39.3,-0.16966,0.00011,17.75849]
[1780013404862,32.36,73606.72,39.3,-0.16966,0.00011,17.75849]
[1780013404901,32.36,73606.72,39.3,-0.16966,0.00011,17.75849]
[1780013405381,32.36,73606.72,39.3,-0.16966,0.00011,17.75849]
[1780013405609,32.36,73610.25,39.3,-0.16927,0.00011,17.7331]
[1780013406117,32.36,73617.06,39.3,-0.16851,0.00011,17.68406]
[1780013406843,32.36,73617.06,39.3,-0.16851,0.00011,17.68406]
[1780013407350,32.36,73617.06,39.3,-0.16851,0.00011,17.68406]
[1780013407944,32.36,73620.51,39.3,-0.16813,0.00011,17.65914]
[1780013408220,32.36,73620.51,39.3,-0.16813,0.00011,17.65914]
[1780013408316,32.36,73620.51,39.3,-0.16813,0.00011,17.65914]
[1780013408358,32.36,73620.51,39.3,-0.16813,0.00011,17.65914]
[1780013408365,32.36,73659.24,39.3,-0.16389,0.00011,17.37904]
[1780013408628,32.36,73659.24,39.3,-0.16389,0.00011,17.37904]
[1780013408941,32.36,73659.24,39.3,-0.16389,0.00011,17.37904]
[1780013409001,32.36,73659.24,39.3,-0.16389,0.00011,17.37904]
[1780013409205,32.36,73659.24,39.3,-0.16389,0.00011,17.37904]
[1780013409502,32.37,73661.41,39.3,-0.16371,0.00011,17.36746]
[1780013409862,32.37,73661.41,39.3,-0.16371,0.00011,17.36746]
[1780013410374,32.37,73661.41,39.3,-0.16371,0.00011,17.36746]
[1780013410199,32.37,73657.72,39.3,-0.16418,0.00011,17.39839]
[1780013410547,32.37,73657.72,39.3,-0.16418,0.00011,17.39839]
[1780013416415,32.38,73657.76,39.3,-0.16419,0.00011,17.39903]
[1780013416916,32.38,73657.76,39.3,-0.16419,0.00011,17.39903]
[1780013422414,32.38,73659.41,39.3,-0.16402,0.00011,17.388]
[1780013423032,32.38,73659.04,39.3,-0.16406,0.00011,17.39085]
[1780013423040,32.38,73659.89,39.3,-0.16397,0.00011,17.38487]
[1780013424029,32.38,73659.89,39.3,-0.16397,0.00011,17.38487]
[1780013424214,32.38,73659.89,39.3,-0.16397,0.00011,17.38487]
[1780013428394,32.38,73659.91,39.3,-0.16397,0.00011,17.3846]
[1780013433084,32.38,73659.27,39.3,-0.16401,0.00011,17.38552]
[1780013433486,32.38,73659.17,39.3,-0.16402,0.00011,17.38619]
[1780013434073,32.38,73659.17,39.3,-0.16402,0.00011,17.38619]
[1780013435489,32.38,73671.48,39.3,-0.16269,0.00011,17.29707]
[1780013437075,32.38,73680.24,39.3,-0.16174,0.00011,17.23374]
[1780013437215,32.38,73680.24,39.3,-0.16174,0.00011,17.23374]
[1780013437944,32.38,73682.88,39.3,-0.16146,0.00011,17.21479]
[1780013440172,32.38,73685.76,39.3,-0.16116,0.00011,17.19434]
[1780013442765,32.38,73687.62,39.3,-0.16097,0.00011,17.18149]
[1780013442818,32.38,73687.62,39.3,-0.16097,0.00011,17.18149]
[1780013445625,32.38,73685.56,39.3,-0.1612,0.00011,17.19706]
[1780013446006,32.38,73685.56,39.3,-0.1612,0.00011,17.19706]
[1780013446294,32.38,73685.56,39.3,-0.1612,0.00011,17.19706]
[1780013451964,32.38,73680.61,39.3,-0.16175,0.00011,17.23409]
[1780013453475,32.38,73685.73,39.3,-0.1612,0.00011,17.19719]
[1780013455464,32.39,73691.13,39.3,-0.16063,0.00011,17.15856]
[1780013455706,32.39,73691.13,39.3,-0.16063,0.00011,17.15856]
[1780013457642,32.39,73691.65,39.3,-0.16058,0.00011,17.15532]
[1780013458793,32.39,73691.31,39.3,-0.16062,0.00011,17.15805]
[1780013463278,32.39,73687.03,39.3,-0.16109,0.00011,17.18996]
[1780013463962,32.39,73688.34,39.3,-0.16095,0.00011,17.18071]
[1780013466975,32.39,73687.52,39.3,-0.16105,0.00011,17.18737]
[1780013467772,32.39,73687.46,39.3,-0.16106,0.00011,17.18804]
[1780013468658,32.39,73681.2,39.3,-0.16174,0.00011,17.23358]
[1780013468683,32.39,73681.2,39.3,-0.16174,0.00011,17.23358]
[1780013469446,32.39,73681.2,39.3,-0.16174,0.00011,17.23358]
[1780013469648,32.39,73671.6,39.3,-0.16277,0.00011,17.3032]
[1780013470390,32.39,73671.6,39.3,-0.16277,0.00011,17.3032]
[1780013470403,32.39,73671.6,39.3,-0.16277,0.00011,17.3032]
[1780013470906,32.39,73669.29,39.3,-0.16302,0.00011,17.31998]
[1780013471618,32.39,73669.06,39.3,-0.16305,0.00011,17.3217]
[1780013472634,32.39,73668.23,39.3,-0.16314,0.00011,17.32793]
[1780013478149,32.39,73659.25,39.3,-0.16413,0.00011,17.39372]
[1780013478770,32.39,73659.25,39.3,-0.16413,0.00011,17.39372]
[1780013480911,32.4,73659.23,39.3,-0.16414,0.00011,17.39412]
[1780013480935,32.4,73659.23,39.3,-0.16414,0.00011,17.39412]
[1780013481752,32.4,73659.18,39.3,-0.16414,0.00011,17.39461]
[1780013481759,32.4,73659.18,39.3,-0.16414,0.00011,17.39461]
[1780013481774,32.4,73659.18,39.3,-0.16414,0.00011,17.39461]
[1780013482318,32.4,73659.18,39.3,-0.16414,0.00011,17.39464]
[1780013485649,32.4,73657.78,39.3,-0.16431,0.00011,17.40586]
[1780013487125,32.4,73656.14,39.3,-0.16449,0.00011,17.41807]
[1780013487212,32.4,73653.39,39.3,-0.1648,0.00011,17.43829]
[1780013489166,32.4,73652.28,39.3,-0.16492,0.00011,17.44648]
[1780013489225,32.4,73650.86,39.3,-0.16508,0.00011,17.4569]
[1780013491076,32.4,73650.49,39.3,-0.16512,0.00011,17.45986]
[1780013496422,32.4,73648.86,39.3,-0.1653,0.00011,17.46942]
[1780013498278,32.4,73648.8,39.3,-0.16531,0.00011,17.47033]
[1780013498348,32.4,73648.8,39.3,-0.16531,0.00011,17.47033]
[1780013498491,32.4,73648.24,39.3,-0.16537,0.00011,17.4746]
[1780013500934,32.41,73641.15,39.3,-0.16615,0.00011,17.52619]
[1780013506192,32.41,73640.43,39.3,-0.16624,0.00011,17.53208]
[1780013511381,32.41,73640.53,39.3,-0.16624,0.00011,17.53213]
[1780013514139,32.41,73644.57,39.3,-0.16581,0.00011,17.50321]
[1780013516591,32.41,73644.57,39.3,-0.16581,0.00011,17.50371]
[1780013522468,32.41,73643.49,39.3,-0.16594,0.00011,17.51241]
[1780013526674,32.41,73648.56,39.3,-0.1654,0.00011,17.47634]
[1780013528274,32.41,73648.29,39.3,-0.16543,0.00011,17.47846]
[1780013529075,32.41,73648.23,39.3,-0.16544,0.00011,17.47908]
[1780013529590,32.41,73648.15,39.3,-0.16545,0.00011,17.47984]
[1780013532174,32.41,73644.21,39.3,-0.16588,0.00011,17.50847]
[1780013533116,32.41,73643.15,39.3,-0.166,0.00011,17.51643]
[1780013534641,32.42,73643.02,39.3,-0.16602,0.00011,17.51749]
[1780013534743,32.42,73643.22,39.3,-0.166,0.00011,17.51631]
[1780013536708,32.42,73642.93,39.3,-0.16603,0.00011,17.51839]
[1780013536751,32.42,73643.07,39.3,-0.16602,0.00011,17.51737]
[1780013540842,32.42,73644.61,39.3,-0.16586,0.00011,17.50661]
[1780013541017,32.42,73644.61,39.3,-0.16586,0.00011,17.50661]
[1780013541075,32.42,73644.61,39.3,-0.16586,0.00011,17.50661]
[1780013541159,32.42,73644.08,39.3,-0.16591,0.00011,17.51057]
[1780013541823,32.42,73644.08,39.3,-0.16591,0.00011,17.51057]
[1780013544431,32.42,73646.84,39.3,-0.16561,0.00011,17.49067]
[1780013551219,32.42,73644.47,39.3,-0.16587,0.00011,17.5079]
[1780013556711,32.42,73644.0,39.3,-0.1659,0.00011,17.50778]
[1780013562251,32.42,73644.13,39.3,-0.16589,0.00011,17.50683]
[1780013562286,32.42,73644.06,39.3,-0.16589,0.00011,17.50733]
[1780013562569,32.42,73644.06,39.3,-0.16589,0.00011,17.50733]
[1780013566315,32.42,73640.41,39.3,-0.1663,0.00011,17.53398]
[1780013566461,32.42,73640.41,39.3,-0.1663,0.00011,17.53398]
[1780013571819,32.42,73640.75,39.3,-0.16627,0.00011,17.53201]
[1780013571920,32.42,73641.04,39.3,-0.16624,0.00011,17.53]
[1780013573888,32.42,73641.3,39.3,-0.16621,0.00011,17.52809]
[1780013574128,32.42,73641.26,39.3,-0.16621,0.00011,17.52834]
[1780013579663,32.42,73638.97,39.3,-0.16647,0.00011,17.54521]
[1780013585250,32.42,73640.37,39.3,-0.16632,0.00011,17.53555]
[1780013590949,32.42,73639.81,39.3,-0.16639,0.00011,17.54021]
[1780013596991,32.42,73639.85,39.3,-0.16639,0.00011,17.54044]
[1780013598216,32.42,73639.85,39.3,-0.16639,0.00011,17.54044]
[1780013604041,32.42,73639.93,39.3,-0.1664,0.00011,17.54051]
[1780013607708,32.42,73639.97,39.3,-0.1664,0.00011,17.54053]
[1780013607775,32.42,73639.97,39.3,-0.1664,0.00011,17.54053]
[1780013608316,32.42,73639.97,39.3,-0.1664,0.00011,17.54053]
[1780013614010,32.42,73632.66,39.3,-0.16718,0.00011,17.59009]
[1780013619146,32.43,73636.88,39.3,-0.16672,0.00011,17.55999]
[1780013624180,32.43,73635.67,39.3,-0.16686,0.00011,17.56911]
[1780013630223,32.43,73634.39,39.3,-0.16701,0.00011,17.57879]
[1780013635258,32.43,73631.27,39.3,-0.16735,0.00011,17.60156]
[1780013637713,32.43,73631.36,39.3,-0.16734,0.00011,17.60098]
[1780013643314,32.43,73632.44,39.3,-0.16723,0.00011,17.59346]
[1780013647775,32.43,73632.58,39.3,-0.16722,0.00011,17.59268]
[1780013652389,32.43,73634.17,39.3,-0.16705,0.00011,17.58147]
[1780013656346,32.43,73636.72,39.3,-0.16677,0.00011,17.56342]
[1780013656556,32.43,73636.72,39.3,-0.16677,0.00011,17.56342]
[1780013657508,32.43,73636.71,39.3,-0.16677,0.00011,17.56359]
[1780013657666,32.43,73641.86,39.3,-0.16621,0.00011,17.52653]
[1780013657698,32.43,73641.86,39.3,-0.16621,0.00011,17.52653]
[1780013658562,32.43,73641.86,39.3,-0.16621,0.00011,17.52653]
[1780013658419,32.43,73646.58,39.3,-0.1657,0.00011,17.49261]
[1780013664461,32.43,73655.65,39.3,-0.16473,0.00011,17.42837]
[1780013668915,32.44,73652.16,39.3,-0.16512,0.00011,17.45451]
[1780013669496,32.44,73651.53,39.3,-0.16519,0.00011,17.45927]
[1780013671829,32.44,73650.97,39.3,-0.16523,0.00011,17.46027]
[1780013677554,32.44,73651.43,39.3,-0.1652,0.00011,17.45828]
[1780013680834,32.44,73652.8,39.3,-0.16506,0.00011,17.44903]
[1780013681255,32.44,73652.8,39.3,-0.16506,0.00011,17.44903]
[1780013681582,32.44,73652.74,39.3,-0.16507,0.00011,17.44968]
[1780013686617,32.44,73654.57,39.3,-0.16489,0.00011,17.43739]
[1780013690221,32.44,73654.53,39.3,-0.1649,0.00011,17.43825]
[1780013696687,32.45,73654.34,39.3,-0.16494,0.00011,17.44093]
[1780013701286,32.45,73652.32,39.3,-0.16517,0.00011,17.45605]
[1780013701292,32.45,73652.44,39.3,-0.16516,0.00011,17.45551]
[1780013702921,32.45,73642.42,39.3,-0.16625,0.00011,17.52779]
[1780013704130,32.45,73635.56,39.3,-0.16701,0.00011,17.57753]
[1780013706188,32.45,73621.97,39.3,-0.16851,0.00011,17.67548]
[1780013707273,32.45,73621.97,39.3,-0.16851,0.00011,17.67548]
[1780013707774,32.45,73621.75,39.3,-0.16853,0.00011,17.67697]
[1780013708813,32.45,73621.51,39.3,-0.16855,0.00011,17.6786]
[1780013711049,32.45,73621.28,39.3,-0.16858,0.00011,17.68006]
[1780013711231,32.45,73621.28,39.3,-0.16858,0.00011,17.68006]
[1780013711326,32.45,73620.42,39.3,-0.16867,0.00011,17.68617]
[1780013712903,32.45,73618.56,39.3,-0.16888,0.00011,17.69968]
[1780013713005,32.45,73618.33,39.3,-0.1689,0.00011,17.70143]
[1780013715509,32.45,73618.33,39.3,-0.1689,0.00011,17.70143]
[1780013715547,32.45,73618.33,39.3,-0.1689,0.00011,17.70122]
[1780013720702,32.45,73611.56,39.3,-0.16965,0.00011,17.75028]
[1780013721584,32.45,73610.62,39.3,-0.16976,0.00011,17.7571]
[1780013721685,32.45,73610.25,39.3,-0.1698,0.00011,17.75982]
[1780013723884,32.45,73610.07,39.3,-0.16982,0.00011,17.761]
[1780013723898,32.45,73609.8,39.3,-0.16985,0.00011,17.76279]
[1780013725774,32.45,73604.85,39.3,-0.1704,0.00011,17.79848]
[1780013730870,32.45,73601.35,39.3,-0.17079,0.00011,17.82361]
[1780013736967,32.45,73598.38,39.3,-0.17109,0.00011,17.8412]
[1780013738485,32.45,73599.33,39.3,-0.17098,0.00011,17.83431]
[1780013738597,32.45,73599.33,39.3,-0.17098,0.00011,17.83431]
[1780013739134,32.45,73593.5,39.3,-0.17163,0.00011,17.87621]
[1780013740108,32.45,73588.32,39.3,-0.17221,0.00011,17.91351]
[1780013741011,32.45,73586.99,39.3,-0.17236,0.00011,17.92294]
[1780013746376,32.45,73590.04,39.3,-0.17201,0.00011,17.90028]
[1780013749602,32.45,73597.94,39.3,-0.17112,0.00011,17.84323]
[1780013749677,32.45,73597.94,39.3,-0.17112,0.00011,17.84323]
[1780013750081,32.45,73598.33,39.3,-0.17108,0.00011,17.84034]
[1780013751521,32.45,73598.33,39.3,-0.17108,0.00011,17.84034]
[1780013756338,32.44,73602.03,39.3,-0.17065,0.00011,17.81269]
[1780013756346,32.44,73602.03,39.3,-0.17065,0.00011,17.81269]
[1780013762317,32.44,73603.58,39.3,-0.17046,0.00011,17.80049]
[1780013762812,32.44,73608.45,39.3,-0.16992,0.00011,17.76527]
[1780013766349,32.44,73616.84,39.3,-0.16898,0.00011,17.70468]
[1780013767012,32.44,73617.78,39.3,-0.16888,0.00011,17.6979]
[1780013767354,32.44,73617.78,39.3,-0.16888,0.00011,17.6979]
[1780013768255,32.44,73622.29,39.3,-0.16838,0.00011,17.6654]
[1780013768355,32.44,73622.29,39.3,-0.16838,0.00011,17.6654]
[1780013768684,32.44,73622.29,39.3,-0.16838,0.00011,17.6654]
[1780013768949,32.44,73631.64,39.3,-0.16735,0.00011,17.59804]
[1780013769309,32.44,73631.64,39.3,-0.16735,0.00011,17.59804]
[1780013769535,32.44,73631.64,39.3,-0.16735,0.00011,17.59804]
[1780013769548,32.44,73631.64,39.3,-0.16735,0.00011,17.59804]
[1780013769746,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013769805,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013769972,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013770170,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013770548,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013770640,32.44,73634.2,39.3,-0.16707,0.00011,17.57971]
[1780013771824,32.44,73652.71,39.3,-0.16504,0.00011,17.44575]
[1780013781032,32.44,73649.57,39.3,-0.16537,0.00011,17.4676]
[1780013786334,32.44,73645.99,39.3,-0.16575,0.00011,17.49254]
[1780013791458,32.44,73646.3,39.3,-0.16571,0.00011,17.48966]
[1780013795822,32.43,73645.25,39.3,-0.16579,0.00011,17.49296]
[1780013796523,32.43,73645.25,39.3,-0.16579,0.00011,17.49296]
[1780013796526,32.43,73645.25,39.3,-0.16579,0.00011,17.49296]
[1780013796886,32.43,73649.32,39.3,-0.16534,0.00011,17.46343]
[1780013796934,32.43,73649.32,39.3,-0.16534,0.00011,17.46343]
[1780013797069,32.43,73649.32,39.3,-0.16534,0.00011,17.46343]
[1780013797559,32.43,73659.87,39.3,-0.16419,0.00011,17.38715]
[1780013798115,32.43,73659.87,39.3,-0.16419,0.00011,17.38715]
[1780013798419,32.43,73670.44,39.3,-0.16305,0.00011,17.3108]
[1780013798988,32.43,73670.44,39.3,-0.16305,0.00011,17.3108]
[1780013804212,32.43,73669.89,39.3,-0.16311,0.00011,17.31532]
[1780013809496,32.43,73671.26,39.3,-0.16297,0.00011,17.30581]
[1780013809824,32.43,73671.26,39.3,-0.16297,0.00011,17.30581]
[1780013815538,32.44,73671.26,39.3,-0.16298,0.00011,17.3062]
[1780013818168,32.44,73671.15,39.3,-0.16299,0.00011,17.30712]
[1780013819744,32.44,73671.3,39.3,-0.16297,0.00011,17.30609]
[1780013819888,32.44,73679.9,39.3,-0.16205,0.00011,17.24403]
[1780013820391,32.44,73679.9,39.3,-0.16205,0.00011,17.24403]
[1780013822446,32.44,73682.8,39.3,-0.16174,0.00011,17.22338]
[1780013824228,32.44,73682.23,39.3,-0.16181,0.00011,17.22783]
[1780013824637,32.44,73682.23,39.3,-0.16181,0.00011,17.22783]
[1780013824718,32.44,73684.26,39.3,-0.16159,0.00011,17.21332]
[1780013827773,32.44,73681.74,39.3,-0.16186,0.00011,17.23146]
[1780013832736,32.44,73683.79,39.3,-0.16164,0.00011,17.21637]
[1780013835588,32.44,73680.73,39.3,-0.16196,0.00011,17.2383]
[1780013835678,32.44,73678.85,39.3,-0.16216,0.00011,17.25181]
[1780013836283,32.44,73678.85,39.3,-0.16216,0.00011,17.25181]
[1780013841720,32.44,73679.04,39.3,-0.16215,0.00011,17.25105]
[1780013844837,32.44,73683.57,39.3,-0.16167,0.00011,17.21852]
[1780013845736,32.44,73686.21,39.3,-0.16139,0.00011,17.19957]
[1780013845782,32.44,73686.21,39.3,-0.16139,0.00011,17.19957]
[1780013845837,32.44,73686.21,39.3,-0.16139,0.00011,17.19957]
[1780013845837,32.44,73686.63,39.3,-0.16134,0.00011,17.19668]
[1780013846376,32.44,73686.63,39.3,-0.16134,0.00011,17.19668]
[1780013846811,32.44,73701.13,39.3,-0.15979,0.00011,17.09207]
[1780013847672,32.44,73701.13,39.3,-0.15979,0.00011,17.09207]
[1780013848486,32.44,73701.45,39.3,-0.15976,0.00011,17.08972]
[1780013853810,32.44,73700.36,39.3,-0.15986,0.00011,17.09483]
[1780013855316,32.44,73702.77,39.3,-0.15961,0.00011,17.07753]
[1780013855542,32.44,73702.77,39.3,-0.15961,0.00011,17.07753]
[1780013856447,32.44,73708.27,39.3,-0.15902,0.00011,17.03791]
[1780013856831,32.44,73709.12,39.3,-0.15894,0.00011,17.03191]
[1780013861870,32.44,73712.17,39.3,-0.15861,0.00011,17.00988]
[1780013866296,32.44,73715.17,39.3,-0.1583,0.00011,16.98834]
[1780013866396,32.44,73715.19,39.3,-0.15829,0.00011,16.98825]
[1780013866897,32.44,73715.19,39.3,-0.15829,0.00011,16.98825]
[1780013867320,32.44,73715.19,39.3,-0.15829,0.00011,16.98825]
[1780013867875,32.44,73715.19,39.3,-0.15829,0.00011,16.98825]
[1780013868623,32.44,73716.63,39.3,-0.15815,0.00011,16.9784]
[1780013869001,32.44,73716.63,39.3,-0.15815,0.00011,16.9784]
[1780013871964,32.44,73722.54,39.3,-0.15753,0.00011,16.93598]
[1780013877982,32.45,73726.62,39.3,-0.15711,0.00011,16.90746]
[1780013878968,32.45,73726.62,39.3,-0.15711,0.00011,16.90746]
[1780013878992,32.45,73726.62,39.3,-0.15711,0.00011,16.90746]
[1780013884593,32.45,73716.32,39.3,-0.15821,0.00011,16.98248]
[1780013885681,32.45,73713.72,39.3,-0.15848,0.00011,17.00131]
[1780013885751,32.45,73713.72,39.3,-0.15848,0.00011,17.00131]
[1780013885768,32.45,73713.72,39.3,-0.15848,0.00011,17.00131]
[1780013885869,32.45,73713.49,39.3,-0.15851,0.00011,17.00299]
[1780013887854,32.45,73702.59,39.3,-0.15967,0.00011,17.08217]
[1780013890472,32.45,73702.81,39.3,-0.15965,0.00011,17.08084]
[1780013890570,32.45,73703.28,39.3,-0.15961,0.00011,17.07758]
[1780013891450,32.45,73703.28,39.3,-0.15961,0.00011,17.07758]
[1780013891552,32.45,73702.97,39.3,-0.15964,0.00011,17.07974]
[1780013892614,32.45,73702.97,39.3,-0.15964,0.00011,17.07974]
[1780013892629,32.45,73702.97,39.3,-0.15964,0.00011,17.07974]
[1780013892670,32.45,73706.73,39.3,-0.15924,0.00011,17.05271]
[1780013893420,32.45,73706.73,39.3,-0.15924,0.00011,17.05271]
[1780013899130,32.45,73723.13,39.3,-0.15751,0.00011,16.93468]
[1780013904202,32.45,73723.24,39.3,-0.15751,0.00011,16.93451]
[1780013907223,32.45,73709.94,39.3,-0.15892,0.00011,17.03088]
[1780013908080,32.45,73709.94,39.3,-0.15892,0.00011,17.03088]
[1780013908243,32.45,73709.94,39.3,-0.15892,0.00011,17.03088]
[1780013908498,32.45,73708.12,39.3,-0.15911,0.00011,17.044]
[1780013909555,32.45,73696.76,39.3,-0.16032,0.00011,17.12624]
[1780013913594,32.45,73694.28,39.3,-0.16057,0.00011,17.14081]
[1780013918588,32.45,73698.89,39.3,-0.16008,0.00011,17.10818]
[1780013922170,32.45,73707.4,39.3,-0.15919,0.00011,17.04735]
[1780013922792,32.45,73707.4,39.3,-0.15919,0.00011,17.04735]
[1780013922819,32.45,73707.69,39.3,-0.15916,0.00011,17.04542]
[1780013928378,32.45,73707.76,39.3,-0.15915,0.00011,17.04464]
[1780013928971,32.45,73707.76,39.3,-0.15915,0.00011,17.04464]
[1780013929272,32.45,73707.76,39.3,-0.15915,0.00011,17.04464]
[1780013931254,32.45,73709.8,39.3,-0.15893,0.00011,17.02982]
[1780013931429,32.45,73709.8,39.3,-0.15893,0.00011,17.02982]
[1780013931531,32.45,73710.16,39.3,-0.15889,0.00011,17.02719]
[1780013937446,32.46,73713.96,39.3,-0.15851,0.00011,17.00103]
[1780013938133,32.46,73713.96,39.3,-0.15851,0.00011,17.00103]
[1780013938153,32.46,73713.96,39.3,-0.15851,0.00011,17.00103]
[1780013938649,32.46,73718.72,39.3,-0.158,0.00011,16.96688]
[1780013944495,32.46,73726.78,39.3,-0.15716,0.00011,16.90931]
[1780013946754,32.46,73729.13,39.3,-0.15692,0.00011,16.89246]
[1780013946779,32.46,73729.13,39.3,-0.15692,0.00011,16.89246]
[1780013946882,32.46,73729.69,39.3,-0.15686,0.00011,16.88857]
[1780013949283,32.46,73738.95,39.3,-0.15589,0.0001,16.82166]
[1780013953839,32.46,73741.58,39.3,-0.15562,0.0001,16.80288]
[1780013953859,32.46,73741.58,39.3,-0.15562,0.0001,16.80288]
[1780013954215,32.46,73738.64,39.3,-0.15593,0.0001,16.8242]
[1780013954513,32.46,73738.64,39.3,-0.15593,0.0001,16.8242]
[1780013955114,32.46,73744.89,39.3,-0.15527,0.0001,16.77908]
[1780013956232,32.46,73746.22,39.3,-0.15513,0.0001,16.76958]
[1780013957927,32.46,73746.7,39.3,-0.15509,0.0001,16.76623]
[1780013959514,32.46,73745.24,39.3,-0.15524,0.0001,16.77702]
[1780013964635,32.46,73744.45,39.3,-0.15533,0.0001,16.78333]
[1780013965162,32.46,73744.45,39.3,-0.15533,0.0001,16.78333]
[1780013965438,32.46,73744.45,39.3,-0.15533,0.0001,16.78333]
[1780013965642,32.46,73736.73,39.3,-0.15614,0.0001,16.83918]
[1780013970393,32.46,73733.65,39.3,-0.15648,0.00011,16.8621]
[1780013970710,32.46,73733.65,39.3,-0.15648,0.00011,16.8621]
[1780013970949,32.46,73733.65,39.3,-0.15648,0.00011,16.8621]
[1780013972264,32.46,73726.99,39.3,-0.15715,0.00011,16.90698]
[1780013974275,32.46,73725.75,39.3,-0.15729,0.00011,16.91609]
[1780013974305,32.46,73725.75,39.3,-0.15729,0.00011,16.91609]
[1780013976817,32.46,73712.73,39.3,-0.15867,0.00011,17.01021]
[1780013977915,32.46,73711.44,39.3,-0.1588,0.00011,17.01948]
[1780013978148,32.46,73708.89,39.3,-0.15907,0.00011,17.03783]
[1780013979749,32.46,73707.99,39.3,-0.15917,0.00011,17.04425]
[1780013981828,32.46,73707.84,39.3,-0.15918,0.00011,17.04541]
[1780013981889,32.46,73707.91,39.3,-0.15918,0.00011,17.04494]
[1780013982066,32.46,73707.91,39.3,-0.15918,0.00011,17.04494]
[1780013982248,32.46,73707.91,39.3,-0.15918,0.00011,17.04494]
[1780013986506,32.47,73703.93,39.3,-0.15961,0.00011,17.07476]
[1780013987770,32.47,73704.88,39.3,-0.15952,0.00011,17.06813]
[1780013991245,32.47,73698.37,39.3,-0.16022,0.00011,17.1161]
[1780013991626,32.47,73698.37,39.3,-0.16022,0.00011,17.1161]
[1780013993324,32.47,73698.26,39.3,-0.16024,0.00011,17.11717]
[1780013994305,32.47,73698.26,39.3,-0.16024,0.00011,17.11723]
[1780013994846,32.47,73683.87,39.3,-0.16178,0.00011,17.22117]
[1780013996606,32.47,73675.63,39.3,-0.16267,0.00011,17.2807]
[1780013996860,32.47,73690.35,39.3,-0.16109,0.00011,17.17444]
[1780013997525,32.47,73690.35,39.3,-0.16109,0.00011,17.17444]
[1780013999421,32.47,73687.42,39.3,-0.16141,0.00011,17.19583]
[1780014002304,32.47,73698.7,39.3,-0.1602,0.00011,17.11435]
[1780014003916,32.47,73698.75,39.3,-0.16019,0.00011,17.11395]
[1780014007770,32.47,73699.26,39.3,-0.16014,0.00011,17.11047]
[1780014009586,32.47,73704.91,39.3,-0.15954,0.00011,17.06979]
[1780014009732,32.47,73704.91,39.3,-0.15954,0.00011,17.06979]
[1780014009751,32.47,73704.91,39.3,-0.15954,0.00011,17.06979]
[1780014009951,32.47,73708.88,39.3,-0.15912,0.00011,17.04118]
[1780014011264,32.47,73709.19,39.3,-0.15908,0.00011,17.03884]
[1780014013032,32.47,73707.98,39.3,-0.15921,0.00011,17.04751]
[1780014013979,32.47,73708.22,39.3,-0.15918,0.00011,17.04564]
[1780014019014,32.47,73710.28,39.3,-0.15898,0.00011,17.03159]
[1780014020544,32.47,73709.98,39.3,-0.15901,0.00011,17.03394]
[1780014021029,32.47,73711.83,39.3,-0.15882,0.00011,17.02076]
[1780014022291,32.47,73712.17,39.3,-0.15878,0.00011,17.01826]
[1780014023887,32.47,73715.34,39.3,-0.15845,0.00011,16.99534]
[1780014029086,32.47,73720.79,39.3,-0.15787,0.00011,16.95617]
[1780014034516,32.47,73719.56,39.3,-0.15798,0.00011,16.96175]
[1780014038642,32.47,73718.7,39.3,-0.15807,0.00011,16.96815]
[1780014044371,32.47,73720.12,39.3,-0.15793,0.00011,16.95804]
[1780014044632,32.47,73720.12,39.3,-0.15793,0.00011,16.95804]
[1780014044915,32.47,73720.12,39.3,-0.15793,0.00011,16.95804]
[1780014045768,32.47,73720.12,39.3,-0.15793,0.00011,16.95808]
[1780014047646,32.47,73729.28,39.3,-0.15696,0.00011,16.89206]
[1780014047686,32.47,73729.28,39.3,-0.15696,0.00011,16.89206]
[1780014053254,32.47,73714.94,39.3,-0.15848,0.00011,16.99587]
[1780014054104,32.47,73714.94,39.3,-0.15848,0.00011,16.99587]
[1780014055562,32.47,73715.43,39.3,-0.15843,0.00011,16.99231]
[1780014058375,32.47,73720.58,39.3,-0.15788,0.00011,16.95514]
[1780014064482,32.47,73717.01,39.3,-0.15826,0.00011,16.98115]
[1780014069759,32.47,73711.97,39.3,-0.1588,0.00011,17.01742]
[1780014070031,32.47,73711.97,39.3,-0.1588,0.00011,17.01742]
[1780014070994,32.47,73698.35,39.3,-0.16024,0.00011,17.11566]
[1780014071279,32.47,73698.35,39.3,-0.16024,0.00011,17.11566]
[1780014072095,32.47,73698.35,39.3,-0.16024,0.00011,17.11566]
[1780014071382,32.47,73695.54,39.3,-0.16054,0.00011,17.13584]
[1780014072138,32.47,73695.54,39.3,-0.16054,0.00011,17.13584]
[1780014072989,32.47,73695.54,39.3,-0.16054,0.00011,17.13584]
[1780014073090,32.47,73695.28,39.3,-0.16057,0.00011,17.13781]
[1780014074964,32.47,73695.48,39.3,-0.16055,0.00011,17.13623]
[1780014075731,32.47,73695.48,39.3,-0.16055,0.00011,17.13609]
[1780014075778,32.47,73695.48,39.3,-0.16055,0.00011,17.13609]
[1780014076061,32.47,73695.48,39.3,-0.16055,0.00011,17.13609]
[1780014076071,32.47,73695.73,39.3,-0.16052,0.00011,17.13416]
[1780014081452,32.47,73698.98,39.3,-0.16018,0.00011,17.11167]
[1780014083970,32.48,73698.21,39.3,-0.16027,0.00011,17.11744]
[1780014085200,32.48,73686.45,39.3,-0.16153,0.00011,17.20268]
[1780014085233,32.48,73686.45,39.3,-0.16153,0.00011,17.20268]
[1780014090787,32.48,73676.82,39.3,-0.16257,0.00011,17.27229]
[1780014093119,32.48,73676.55,39.3,-0.16257,0.00011,17.27071]
[1780014093263,32.48,73669.68,39.3,-0.16332,0.00011,17.32024]
[1780014094461,32.48,73667.12,39.3,-0.16359,0.00011,17.33862]
[1780014098004,32.48,73664.03,39.3,-0.16392,0.00011,17.36053]
[1780014098622,32.47,73664.63,39.3,-0.16385,0.00011,17.35607]
[1780014098798,32.47,73664.63,39.3,-0.16385,0.00011,17.35607]
[1780014099102,32.47,73680.59,39.3,-0.16213,0.00011,17.2408]
[1780014099166,32.47,73680.59,39.3,-0.16213,0.00011,17.2408]
[1780014099949,32.47,73694.82,39.3,-0.1606,0.00011,17.13814]
[1780014101129,32.47,73694.82,39.3,-0.1606,0.00011,17.13814]
[1780014101853,32.47,73697.89,39.3,-0.16028,0.00011,17.11599]
[1780014102556,32.47,73697.35,39.3,-0.16033,0.00011,17.11993]
[1780014102716,32.47,73697.35,39.3,-0.16033,0.00011,17.11993]
[1780014102811,32.47,73698.09,39.3,-0.16026,0.00011,17.11463]
[1780014103255,32.47,73698.09,39.3,-0.16026,0.00011,17.11463]
[1780014103440,32.47,73698.09,39.3,-0.16026,0.00011,17.11463]
[1780014103881,32.47,73701.55,39.3,-0.15988,0.00011,17.08948]
[1780014104848,32.47,73701.55,39.3,-0.15988,0.00011,17.08948]
[1780014104940,32.47,73706.27,39.3,-0.15938,0.00011,17.05548]
[1780014106374,32.47,73707.56,39.3,-0.15924,0.00011,17.04608]
[1780014106543,32.47,73707.56,39.3,-0.15924,0.00011,17.04608]
[1780014107076,32.47,73707.56,39.3,-0.15924,0.00011,17.04608]
[1780014107100,32.47,73707.48,39.3,-0.15925,0.00011,17.04658]
[1780014112644,32.47,73702.87,39.3,-0.15975,0.00011,17.08022]
[1780014117756,32.48,73708.43,39.3,-0.15917,0.00011,17.04091]
[1780014118520,32.48,73708.43,39.3,-0.15917,0.00011,17.04091]
[1780014118762,32.48,73708.45,39.3,-0.15917,0.00011,17.04093]
[1780014123393,32.48,73708.34,39.3,-0.15918,0.00011,17.0415]
[1780014125067,32.48,73709.68,39.3,-0.15903,0.00011,17.03177]
[1780014125460,32.48,73711.34,39.3,-0.15886,0.00011,17.01974]
[1780014127728,32.48,73717.94,39.3,-0.15816,0.00011,16.97208]
[1780014129696,32.48,73718.66,39.3,-0.15808,0.00011,16.96696]
[1780014133262,32.48,73723.98,39.3,-0.15752,0.00011,16.92888]
[1780014133476,32.48,73723.98,39.3,-0.15752,0.00011,16.92888]
[1780014133732,32.48,73723.98,39.3,-0.15752,0.00011,16.92888]
[1780014133869,32.48,73731.3,39.3,-0.15675,0.00011,16.87611]
[1780014138938,32.48,73740.11,39.3,-0.15583,0.0001,16.81253]
[1780014144301,32.48,73740.05,39.3,-0.15584,0.0001,16.81316]
[1780014149981,32.48,73738.94,39.3,-0.15596,0.0001,16.82133]
[1780014153417,32.48,73745.43,39.3,-0.15526,0.0001,16.77105]
[1780014153448,32.48,73745.43,39.3,-0.15526,0.0001,16.77105]
[1780014153554,32.48,73745.43,39.3,-0.15526,0.0001,16.77105]
[1780014153770,32.48,73745.43,39.3,-0.15526,0.0001,16.77105]
[1780014157769,32.48,73752.96,39.3,-0.15448,0.0001,16.71713]
[1780014162971,32.48,73750.74,39.3,-0.15472,0.0001,16.73384]
[1780014168115,32.48,73751.12,39.3,-0.15469,0.0001,16.73172]
[1780014168748,32.48,73751.12,39.3,-0.15469,0.0001,16.73172]
[1780014174157,32.48,73756.26,39.3,-0.15416,0.0001,16.69521]
[1780014174388,32.48,73756.26,39.3,-0.15416,0.0001,16.69521]
[1780014180199,32.48,73759.61,39.3,-0.15383,0.0001,16.67205]
[1780014183736,32.49,73758.25,39.3,-0.15398,0.0001,16.68244]
[1780014189466,32.49,73755.93,39.3,-0.15423,0.0001,16.70014]
[1780014191950,32.49,73751.67,39.3,-0.15468,0.0001,16.7314]
[1780014194014,32.49,73744.07,39.3,-0.15548,0.0001,16.78647]
[1780014199333,32.49,73745.34,39.3,-0.15535,0.0001,16.77762]
[1780014204368,32.49,73748.51,39.3,-0.15502,0.0001,16.755]
[1780014207692,32.49,73748.5,39.3,-0.15502,0.0001,16.75521]
[1780014213431,32.49,73752.07,39.3,-0.15464,0.0001,16.72653]
[1780014218466,32.49,73757.06,39.3,-0.15413,0.0001,16.69126]
[1780014222383,32.49,73755.0,39.3,-0.15435,0.0001,16.70661]
[1780014227767,32.5,73755.46,39.3,-0.15431,0.0001,16.70409]
[1780014231076,32.5,73753.26,39.3,-0.15455,0.0001,16.72044]
[1780014231177,32.5,73752.04,39.3,-0.15468,0.0001,16.72939]
[1780014234809,32.5,73746.54,39.3,-0.15526,0.0001,16.77003]
[1780014241039,32.5,73746.82,39.3,-0.15526,0.0001,16.7698]
[1780014246119,32.5,73749.56,39.3,-0.15499,0.0001,16.75146]
[1780014251453,32.51,73746.0,39.3,-0.15539,0.0001,16.77861]
[1780014252710,32.51,73748.66,39.3,-0.15511,0.0001,16.75966]
[1780014257768,32.51,73747.68,39.3,-0.15523,0.0001,16.76808]
[1780014262299,32.51,73747.07,39.3,-0.15531,0.0001,16.77345]
[1780014262588,32.51,73746.78,39.3,-0.15534,0.0001,16.77578]
[1780014264999,32.51,73740.96,39.3,-0.15596,0.0001,16.81813]
[1780014265144,32.51,73740.96,39.3,-0.15596,0.0001,16.81813]
[1780014265248,32.51,73741.21,39.3,-0.15593,0.0001,16.8165]
[1780014270834,32.51,73747.67,39.3,-0.15526,0.0001,16.76994]
[1780014276294,32.51,73747.55,39.3,-0.15525,0.0001,16.76738]
[1780014276888,32.51,73747.91,39.3,-0.15521,0.0001,16.76484]
[1780014281923,32.52,73747.57,39.3,-0.15526,0.0001,16.76852]
[1780014284559,32.52,73747.23,39.3,-0.15531,0.0001,16.77146]
[1780014284661,32.52,73747.23,39.3,-0.15531,0.0001,16.77169]
[1780014286629,32.52,73747.26,39.3,-0.15531,0.0001,16.77157]
[1780014286958,32.52,73747.38,39.3,-0.1553,0.0001,16.7708]
[1780014290758,32.52,73747.42,39.3,-0.1553,0.0001,16.77123]
[1780014290986,32.52,73746.46,39.3,-0.15541,0.0001,16.77839]
[1780014293932,32.52,73746.34,39.3,-0.15542,0.0001,16.77943]
[1780014298159,32.52,73742.53,39.3,-0.15582,0.0001,16.80713]
[1780014304077,32.52,73747.04,39.3,-0.15536,0.0001,16.77517]
[1780014307766,32.52,73748.04,39.3,-0.15526,0.0001,16.76825]
[1780014315153,32.52,73748.1,39.3,-0.15526,0.0001,16.76868]
[1780014320093,32.52,73748.1,39.3,-0.15526,0.0001,16.76868]
[1780014320189,32.53,73751.51,39.3,-0.15492,0.0001,16.74464]
[1780014321326,32.53,73751.51,39.3,-0.15492,0.0001,16.74464]
[1780014321367,32.53,73758.58,39.3,-0.15418,0.0001,16.69358]
[1780014321914,32.53,73758.58,39.3,-0.15418,0.0001,16.69358]
[1780014322203,32.53,73758.2,39.3,-0.15422,0.0001,16.6963]
[1780014322978,32.53,73758.2,39.3,-0.15422,0.0001,16.6963]
[1780014323210,32.53,73752.78,39.3,-0.15478,0.0001,16.73536]
[1780014327674,32.53,73749.69,39.3,-0.15511,0.0001,16.75805]
[1780014333280,32.53,73756.94,39.3,-0.15435,0.0001,16.70342]
[1780014337197,32.53,73756.94,39.3,-0.15435,0.0001,16.70402]
[1780014337767,32.53,73756.99,39.3,-0.15435,0.0001,16.70386]
[1780014343350,32.53,73759.89,39.3,-0.15407,0.0001,16.68419]
[1780014346356,32.53,73759.99,39.3,-0.15406,0.0001,16.68394]
[1780014346473,32.53,73759.99,39.3,-0.15406,0.0001,16.68394]
[1780014346986,32.53,73759.99,39.3,-0.15406,0.0001,16.68394]
[1780014348099,32.53,73760.61,39.3,-0.15401,0.0001,16.67996]
[1780014350593,32.54,73759.49,39.3,-0.15413,0.0001,16.68878]
[1780014353976,32.54,73757.76,39.3,-0.15432,0.0001,16.70174]
[1780014360471,32.54,73759.21,39.3,-0.15419,0.0001,16.6929]
[1780014365507,32.54,73757.93,39.3,-0.15434,0.0001,16.7031]
[1780014371308,32.54,73758.77,39.3,-0.15426,0.0001,16.69799]
[1780014371409,32.54,73758.98,39.3,-0.15425,0.0001,16.69667]
[1780014372767,32.54,73759.07,39.3,-0.15424,0.0001,16.69598]
[1780014372841,32.54,73759.21,39.3,-0.15422,0.0001,16.69494]
[1780014373511,32.54,73759.21,39.3,-0.15422,0.0001,16.69494]
[1780014373563,32.54,73759.31,39.3,-0.15421,0.0001,16.69442]
[1780014377766,32.54,73758.8,39.3,-0.15426,0.0001,16.698]
[1780014377814,32.54,73755.28,39.3,-0.15463,0.0001,16.72333]
[1780014379396,32.54,73755.28,39.3,-0.15463,0.0001,16.72333]
[1780014380256,32.54,73753.44,39.3,-0.15482,0.0001,16.73675]
[1780014381294,32.54,73753.96,39.3,-0.15477,0.0001,16.73315]
[1780014381395,32.54,73754.69,39.3,-0.1547,0.0001,16.72805]
[1780014382120,32.54,73754.69,39.3,-0.1547,0.0001,16.72805]
[1780014382222,32.54,73754.76,39.3,-0.15469,0.0001,16.72747]
[1780014384410,32.54,73754.21,39.3,-0.15475,0.0001,16.7316]
[1780014385258,32.55,73753.85,39.3,-0.15479,0.0001,16.73435]
[1780014386242,32.55,73753.86,39.3,-0.15479,0.0001,16.73443]
[1780014386314,32.55,73755.18,39.3,-0.15465,0.0001,16.72507]
[1780014387832,32.55,73756.16,39.3,-0.15455,0.0001,16.71795]
[1780014387933,32.55,73756.08,39.3,-0.15456,0.0001,16.71847]
[1780014391710,32.55,73756.47,39.3,-0.15453,0.0001,16.71619]
[1780014391785,32.55,73756.51,39.3,-0.1545,0.0001,16.71258]
[1780014393946,32.55,73755.85,39.3,-0.15457,0.0001,16.71729]
[1780014394117,32.55,73755.85,39.3,-0.15457,0.0001,16.71729]
[1780014399748,32.55,73763.44,39.3,-0.15378,0.0001,16.66263]
[1780014403171,32.55,73759.59,39.3,-0.15418,0.0001,16.6904]
[1780014403266,32.55,73759.59,39.3,-0.15418,0.0001,16.6904]
[1780014403365,32.55,73756.13,39.3,-0.15454,0.0001,16.71531]
[1780014404310,32.55,73756.13,39.3,-0.15454,0.0001,16.71531]
[1780014406448,32.55,73745.45,39.3,-0.15566,0.0001,16.79271]
[1780014406707,32.55,73743.29,39.3,-0.15589,0.0001,16.80849]
[1780014406797,32.55,73740.57,39.3,-0.15618,0.0001,16.82828]
[1780014407496,32.55,73740.57,39.3,-0.15618,0.0001,16.82828]
[1780014407765,32.55,73740.57,39.3,-0.15618,0.0001,16.82828]
[1780014407804,32.55,73739.02,39.3,-0.15634,0.0001,16.83939]
[1780014412575,32.55,73729.55,39.3,-0.15734,0.00011,16.90813]
[1780014412612,32.55,73729.55,39.3,-0.15734,0.00011,16.90813]
[1780014418914,32.55,73728.01,39.3,-0.1575,0.00011,16.91938]
[1780014422539,32.55,73725.44,39.3,-0.15777,0.00011,16.93791]
[1780014425881,32.55,73718.66,39.3,-0.15849,0.00011,16.98658]
[1780014427176,32.55,73717.08,39.3,-0.15865,0.00011,16.99788]
[1780014432986,32.55,73717.27,39.3,-0.15862,0.00011,16.99581]
[1780014437626,32.55,73716.47,39.3,-0.1587,0.00011,17.00119]
[1780014437896,32.55,73716.47,39.3,-0.1587,0.00011,17.00119]
[1780014438021,32.55,73704.32,39.3,-0.15999,0.00011,17.08861]
[1780014438661,32.55,73704.32,39.3,-0.15999,0.00011,17.08861]
[1780014438885,32.55,73704.32,39.3,-0.15999,0.00011,17.08861]
[1780014440697,32.55,73702.92,39.3,-0.16013,0.00011,17.09825]
[1780014442624,32.55,73702.92,39.3,-0.16013,0.00011,17.0978]
[1780014443057,32.54,73702.44,39.3,-0.16017,0.00011,17.10104]
[1780014448092,32.54,73701.42,39.3,-0.16028,0.00011,17.1084]
[1780014449311,32.54,73701.42,39.3,-0.16028,0.00011,17.1084]
[1780014449471,32.54,73701.42,39.3,-0.16028,0.00011,17.1084]
[1780014449480,32.54,73699.0,39.3,-0.16054,0.00011,17.12582]
[1780014451056,32.54,73699.31,39.3,-0.1605,0.00011,17.12334]
[1780014451113,32.54,73699.2,39.3,-0.16049,0.00011,17.12039]
[1780014456148,32.54,73697.34,39.3,-0.16069,0.00011,17.1337]
[1780014457765,32.54,73696.66,39.3,-0.16076,0.00011,17.13857]
[1780014463310,32.54,73691.52,39.3,-0.1613,0.00011,17.17531]
[1780014467764,32.54,73691.66,39.3,-0.16128,0.00011,17.17391]
[1780014471443,32.54,73693.36,39.3,-0.1611,0.00011,17.16145]
[1780014473201,32.54,73690.86,39.3,-0.16136,0.00011,17.17934]
[1780014473744,32.54,73688.61,39.3,-0.1616,0.00011,17.19545]
[1780014474802,32.54,73684.86,39.3,-0.162,0.00011,17.22234]
[1780014475282,32.54,73677.33,39.3,-0.16281,0.00011,17.27651]
[1780014475742,32.54,73677.33,39.3,-0.16281,0.00011,17.27651]
[1780014477777,32.54,73673.19,39.3,-0.16326,0.00011,17.30623]
[1780014478109,32.54,73673.19,39.3,-0.16326,0.00011,17.30623]
[1780014478325,32.54,73673.19,39.3,-0.16326,0.00011,17.30623]
[1780014478735,32.54,73678.67,39.3,-0.16267,0.00011,17.26672]
[1780014479451,32.54,73678.67,39.3,-0.16267,0.00011,17.26672]
[1780014486522,32.54,73685.65,39.3,-0.16192,0.00011,17.2167]
[1780014486562,32.54,73686.14,39.3,-0.16187,0.00011,17.21322]
[1780014487764,32.54,73687.54,39.3,-0.16172,0.00011,17.2032]
[1780014487816,32.54,73687.54,39.3,-0.16172,0.00011,17.2032]
[1780014488136,32.54,73687.54,39.3,-0.16172,0.00011,17.2032]
[1780014489811,32.54,73692.6,39.3,-0.16117,0.00011,17.16662]
[1780014490489,32.54,73692.6,39.3,-0.16117,0.00011,17.16662]
[1780014490399,32.54,73693.6,39.3,-0.16107,0.00011,17.15938]
[1780014490598,32.54,73693.6,39.3,-0.16107,0.00011,17.15938]
[1780014491430,32.54,73693.6,39.3,-0.16107,0.00011,17.15938]
[1780014497650,32.54,73689.83,39.3,-0.16145,0.00011,17.18501]
[1780014498423,32.54,73689.83,39.3,-0.16145,0.00011,17.18501]
[1780014505504,32.53,73689.14,39.3,-0.16149,0.00011,17.18768]
[1780014505638,32.53,73689.14,39.3,-0.16149,0.00011,17.18768]
[1780014506005,32.53,73689.14,39.3,-0.16149,0.00011,17.18768]
[1780014506511,32.53,73687.22,39.3,-0.16169,0.00011,17.20127]
[1780014507751,32.53,73679.88,39.3,-0.16248,0.00011,17.25411]
[1780014513560,32.53,73671.0,39.3,-0.1634,0.00011,17.31366]
[1780014516434,32.53,73670.28,39.3,-0.16347,0.00011,17.31842]
[1780014518833,32.53,73670.96,39.3,-0.16339,0.00011,17.31324]
[1780014519817,32.53,73672.11,39.3,-0.16327,0.00011,17.30482]
[1780014521401,32.53,73674.97,39.3,-0.16296,0.00011,17.28402]
[1780014523151,32.53,73676.6,39.3,-0.16278,0.00011,17.2721]
[1780014526676,32.53,73677.39,39.3,-0.16268,0.00011,17.26557]
[1780014527680,32.53,73677.39,39.3,-0.16268,0.00011,17.26541]
[1780014535359,32.53,73678.27,39.3,-0.16257,0.00011,17.25828]
[1780014540177,32.52,73681.37,39.3,-0.16222,0.00011,17.23479]
[1780014540370,32.52,73681.37,39.3,-0.16222,0.00011,17.23479]
[1780014540506,32.52,73681.37,39.3,-0.16222,0.00011,17.23479]
[1780014541245,32.52,73683.85,39.3,-0.16195,0.00011,17.21678]
[1780014544226,32.52,73687.27,39.3,-0.16158,0.00011,17.19186]
[1780014544279,32.52,73687.27,39.3,-0.16158,0.00011,17.19186]
[1780014549812,32.52,73689.13,39.3,-0.16138,0.00011,17.178]
[1780014553342,32.52,73687.7,39.3,-0.16153,0.00011,17.1882]
[1780014555160,32.52,73685.52,39.3,-0.16176,0.00011,17.20378]
[1780014560889,32.52,73679.94,39.3,-0.16235,0.00011,17.24326]
[1780014565924,32.52,73679.99,39.3,-0.16233,0.00011,17.2422]
[1780014570194,32.52,73683.24,39.3,-0.16198,0.00011,17.21837]
[1780014575994,32.52,73685.23,39.3,-0.16173,0.00011,17.19992]
[1780014581029,32.52,73683.81,39.3,-0.16188,0.00011,17.20979]
[1780014586065,32.51,73684.61,39.3,-0.16179,0.00011,17.20358]
[1780014587763,32.51,73685.2,39.3,-0.16172,0.00011,17.19924]
[1780014588105,32.51,73685.2,39.3,-0.16172,0.00011,17.19924]
[1780014588976,32.51,73685.14,39.3,-0.16173,0.00011,17.19959]
[1780014589699,32.51,73685.17,39.3,-0.16172,0.00011,17.19929]
[1780014591451,32.51,73685.06,39.3,-0.16173,0.00011,17.2]
[1780014593827,32.51,73685.53,39.3,-0.16168,0.00011,17.19636]
[1780014597815,32.51,73685.44,39.3,-0.16168,0.00011,17.19667]
[1780014603184,32.51,73685.82,39.3,-0.16163,0.00011,17.19337]
[1780014608219,32.51,73682.57,39.3,-0.16198,0.00011,17.2163]
[1780014612710,32.51,73687.62,39.3,-0.16143,0.00011,17.17945]
[1780014617420,32.51,73688.01,39.3,-0.16138,0.00011,17.17634]
[1780014624335,32.51,73689.26,39.3,-0.16124,0.00011,17.16679]
[1780014628367,32.51,73689.26,39.3,-0.16124,0.00011,17.16661]
[1780014628527,32.51,73689.06,39.3,-0.16126,0.00011,17.16799]
[1780014628917,32.51,73689.06,39.3,-0.16126,0.00011,17.16799]
[1780014634406,32.5,73685.85,39.3,-0.16155,0.00011,17.18588]
[1780014635572,32.5,73685.85,39.3,-0.16155,0.00011,17.18588]
[1780014638584,32.5,73687.63,39.3,-0.16135,0.00011,17.17214]
[1780014644476,32.5,73690.28,39.3,-0.16104,0.00011,17.15123]
[1780014645814,32.5,73690.18,39.3,-0.16105,0.00011,17.15171]
[1780014646575,32.5,73690.18,39.3,-0.16105,0.00011,17.15171]
[1780014646635,32.5,73690.18,39.3,-0.16105,0.00011,17.15171]
[1780014646839,32.5,73692.9,39.3,-0.16075,0.00011,17.13185]
[1780014647078,32.5,73692.9,39.3,-0.16075,0.00011,17.13185]
[1780014647490,32.5,73692.9,39.3,-0.16075,0.00011,17.13185]
[1780014647499,32.5,73708.09,39.3,-0.15913,0.00011,17.02205]
[1780014647728,32.5,73708.09,39.3,-0.15913,0.00011,17.02205]
[1780014647961,32.5,73708.09,39.3,-0.15913,0.00011,17.02205]
[1780014650902,32.5,73709.63,39.3,-0.15896,0.00011,17.01049]
[1780014657569,32.49,73711.38,39.3,-0.15875,0.00011,16.99601]
[1780014659583,32.49,73700.74,39.3,-0.15987,0.00011,17.07231]
[1780014661036,32.49,73701.42,39.3,-0.15979,0.00011,17.06707]
[1780014666896,32.49,73693.21,39.3,-0.16065,0.00011,17.12478]
[1780014667437,32.49,73693.21,39.3,-0.16065,0.00011,17.12478]
[1780014667878,32.49,73685.67,39.3,-0.16145,0.00011,17.17893]
[1780014668647,32.49,73679.86,39.3,-0.16207,0.00011,17.22052]
[1780014673687,32.49,73676.6,39.3,-0.16241,0.00011,17.24336]
[1780014676094,32.48,73675.51,39.3,-0.16253,0.00011,17.25108]
[1780014676330,32.48,73675.51,39.3,-0.16253,0.00011,17.25108]
[1780014676583,32.48,73675.51,39.3,-0.16253,0.00011,17.25108]
[1780014676708,32.48,73674.34,39.3,-0.16265,0.00011,17.25932]
[1780014681962,32.48,73671.53,39.3,-0.16295,0.00011,17.2789]
[1780014685964,32.48,73666.36,39.3,-0.16349,0.00011,17.31538]
[1780014687223,32.48,73668.07,39.3,-0.1633,0.00011,17.30253]
[1780014690822,32.48,73668.13,39.3,-0.16328,0.00011,17.30138]
[1780014693701,32.48,73670.22,39.3,-0.16303,0.00011,17.28233]
[1780014693850,32.48,73673.75,39.3,-0.16264,0.00011,17.25643]
[1780014696850,32.48,73677.26,39.3,-0.16226,0.00011,17.23079]
[1780014698480,32.48,73677.35,39.3,-0.16224,0.00011,17.22986]
[1780014699440,32.48,73676.92,39.3,-0.16229,0.00011,17.23282]
[1780014704904,32.47,73675.92,39.3,-0.16238,0.00011,17.2392]
[1780014709939,32.47,73675.82,39.3,-0.16238,0.00011,17.23902]
[1780014714973,32.47,73675.28,39.3,-0.16243,0.00011,17.24216]
[1780014720017,32.47,73674.71,39.3,-0.16248,0.00011,17.24551]
[1780014725049,32.47,73678.69,39.3,-0.16204,0.00011,17.21605]
[1780014730084,32.47,73674.43,39.3,-0.16249,0.00011,17.24618]
[1780014735191,32.47,73674.03,39.3,-0.16252,0.00011,17.24845]
[1780014736138,32.46,73672.42,39.3,-0.16269,0.00011,17.25992]
[1780014742171,32.46,73664.55,39.3,-0.16352,0.00011,17.31512]
[1780014747206,32.46,73664.45,39.3,-0.16352,0.00011,17.31468]
[1780014752241,32.46,73665.06,39.3,-0.16341,0.00011,17.30564]
[1780014758283,32.45,73664.77,39.3,-0.16342,0.00011,17.30643]
[1780014761018,32.45,73664.82,39.3,-0.16341,0.00011,17.30564]
[1780014761914,32.45,73668.19,39.3,-0.16304,0.00011,17.28111]
[1780014762219,32.45,73668.19,39.3,-0.16304,0.00011,17.28111]
[1780014768353,32.45,73674.05,39.3,-0.1624,0.00011,17.23793]
[1780014773565,32.45,73673.38,39.3,-0.16246,0.00011,17.24228]
[1780014779429,32.45,73673.37,39.3,-0.16245,0.00011,17.24142]
[1780014784468,32.45,73682.42,39.3,-0.16147,0.00011,17.17569]
[1780014789503,32.45,73683.62,39.3,-0.16134,0.00011,17.16679]
[1780014794538,32.45,73682.54,39.3,-0.16145,0.00011,17.17441]
[1780014798566,32.45,73671.89,39.3,-0.1626,0.00011,17.25117]
[1780014799710,32.45,73671.89,39.3,-0.1626,0.00011,17.25117]
[1780014799763,32.45,73671.89,39.3,-0.1626,0.00011,17.25117]
[1780014805615,32.44,73670.59,39.3,-0.16272,0.00011,17.25962]
[1780014810799,32.44,73670.59,39.3,-0.16271,0.00011,17.25905]
[1780014816691,32.44,73677.03,39.3,-0.16199,0.00011,17.20839]
[1780014821727,32.44,73676.36,39.3,-0.16205,0.00011,17.21289]
[1780014826762,32.44,73677.19,39.3,-0.16196,0.00011,17.20659]
[1780014831261,32.44,73683.28,39.3,-0.1613,0.00011,17.16247]
[1780014831294,32.44,73683.28,39.3,-0.1613,0.00011,17.16247]
[1780014831371,32.44,73683.28,39.3,-0.1613,0.00011,17.16247]
[1780014836835,32.44,73681.93,39.3,-0.16145,0.00011,17.17222]
[1780014841870,32.44,73678.57,39.3,-0.16181,0.00011,17.19638]
[1780014846906,32.44,73678.67,39.3,-0.16179,0.00011,17.19536]
[1780014851906,32.44,73676.96,39.3,-0.16197,0.00011,17.20745]
[1780014852451,32.44,73674.1,39.3,-0.16228,0.00011,17.22804]
[1780014857906,32.44,73671.04,39.3,-0.1626,0.00011,17.24957]
[1780014858556,32.44,73671.13,39.3,-0.16259,0.00011,17.24879]
[1780014858759,32.44,73671.13,39.3,-0.16259,0.00011,17.24879]
[1780014860288,32.44,73660.89,39.3,-0.1637,0.00011,17.32264]
[1780014866039,32.44,73658.19,39.3,-0.16398,0.00011,17.34146]
[1780014870796,32.44,73661.16,39.3,-0.16366,0.00011,17.31981]
[1780014872547,32.44,73660.96,39.3,-0.16365,0.00011,17.31736]
[1780014878124,32.43,73663.23,39.3,-0.16338,0.00011,17.29946]
[1780014880435,32.43,73663.42,39.3,-0.16335,0.00011,17.29788]
[1780014885864,32.43,73662.92,39.3,-0.1634,0.00011,17.30066]
[1780014891215,32.43,73664.93,39.3,-0.16316,0.00011,17.2845]
[1780014896250,32.42,73664.71,39.3,-0.16317,0.00011,17.28516]
[1780014901284,32.42,73665.51,39.3,-0.16307,0.00011,17.27847]
[1780014906320,32.42,73663.61,39.3,-0.16326,0.00011,17.29131]
[1780014911355,32.42,73663.49,39.3,-0.16326,0.00011,17.29121]
[1780014916390,32.42,73664.6,39.3,-0.16312,0.00011,17.28225]
[1780014921425,32.42,73665.67,39.3,-0.163,0.00011,17.27365]
[1780014924576,32.41,73677.98,39.3,-0.16166,0.00011,17.18429]
[1780014927730,32.41,73678.09,39.3,-0.16165,0.00011,17.18341]
[1780014927781,32.41,73678.09,39.3,-0.16165,0.00011,17.18341]
[1780014928835,32.41,73678.33,39.3,-0.16162,0.00011,17.18164]
[1780014928992,32.41,73678.33,39.3,-0.16162,0.00011,17.18164]
[1780014928972,32.41,73690.04,39.3,-0.16036,0.00011,17.09692]
[1780014929131,32.41,73690.04,39.3,-0.16036,0.00011,17.09692]
[1780014929366,32.41,73690.04,39.3,-0.16036,0.00011,17.09692]
[1780014929624,32.41,73690.04,39.3,-0.16036,0.00011,17.09692]
[1780014929684,32.41,73699.21,39.3,-0.15938,0.00011,17.03067]
[1780014930781,32.41,73699.21,39.3,-0.15938,0.00011,17.03067]
[1780014931719,32.41,73700.43,39.3,-0.15925,0.00011,17.02161]
[1780014932558,32.41,73700.33,39.3,-0.15923,0.00011,17.0186]
[1780014932657,32.41,73700.98,39.3,-0.15916,0.00011,17.01367]
[1780014933471,32.41,73700.98,39.3,-0.15916,0.00011,17.01367]
[1780014938411,32.41,73701.25,39.3,-0.15913,0.00011,17.01164]
[1780014940835,32.41,73701.1,39.3,-0.15914,0.00011,17.01263]
[1780014945893,32.41,73700.66,39.3,-0.15919,0.00011,17.01572]
[1780014951391,32.41,73700.05,39.3,-0.15925,0.00011,17.01998]
[1780014956673,32.41,73700.41,39.3,-0.15921,0.00011,17.01713]
[1780014958790,32.41,73700.41,39.3,-0.15921,0.00011,17.01713]
[1780014961616,32.41,73691.73,39.3,-0.16014,0.00011,17.07968]
[1780014962590,32.41,73692.45,39.3,-0.16006,0.00011,17.07435]
[1780014963429,32.41,73695.22,39.3,-0.15976,0.00011,17.0542]
[1780014964306,32.41,73695.12,39.3,-0.15977,0.00011,17.05484]
[1780014969764,32.41,73695.69,39.3,-0.1597,0.00011,17.05024]
[1780014974858,32.41,73699.34,39.3,-0.15931,0.00011,17.02356]
[1780014980844,32.41,73699.45,39.3,-0.15929,0.00011,17.02251]
[1780014985464,32.41,73699.1,39.3,-0.15933,0.00011,17.02487]
[1780014991047,32.41,73698.96,39.3,-0.15934,0.00011,17.02567]
[1780014996956,32.41,73696.14,39.3,-0.15961,0.00011,17.04211]
[1780014997200,32.41,73696.14,39.3,-0.15961,0.00011,17.04211]
[1780015002998,32.41,73694.69,39.3,-0.15976,0.00011,17.05218]
[1780015007522,32.41,73694.83,39.3,-0.15974,0.00011,17.05109]
[1780015008395,32.41,73691.89,39.3,-0.16005,0.00011,17.07204]
[1780015011174,32.41,73688.95,39.3,-0.16036,0.00011,17.09298]
[1780015012531,32.4,73689.38,39.3,-0.16031,0.00011,17.08973]
[1780015013089,32.4,73689.38,39.3,-0.16031,0.00011,17.08973]
[1780015021972,32.4,73690.43,39.3,-0.16019,0.00011,17.08154]
[1780015027174,32.4,73690.03,39.3,-0.16022,0.00011,17.08346]
[1780015029894,32.4,73690.23,39.3,-0.1602,0.00011,17.08192]
[1780015035235,32.4,73689.94,39.3,-0.16022,0.00011,17.08317]
[1780015040270,32.4,73689.96,39.3,-0.16021,0.00011,17.08246]
[1780015045304,32.4,73692.69,39.3,-0.15991,0.00011,17.06227]
[1780015049371,32.4,73692.81,39.3,-0.15989,0.00011,17.06124]
[1780015049819,32.4,73692.81,39.3,-0.15989,0.00011,17.06124]
[1780015050183,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015050236,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015050490,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015050640,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015050676,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015050693,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015051038,32.4,73693.02,39.3,-0.15987,0.00011,17.05957]
[1780015051052,32.4,73703.77,39.3,-0.1587,0.00011,16.97817]
[1780015051718,32.4,73717.19,39.3,-0.15727,0.00011,16.88085]
[1780015053515,32.4,73722.4,39.3,-0.15672,0.00011,16.84308]
[1780015057410,32.4,73709.22,39.3,-0.15811,0.00011,16.93839]
[1780015061194,32.4,73708.43,39.3,-0.15819,0.00011,16.94374]
[1780015063076,32.4,73707.29,39.3,-0.15831,0.00011,16.95186]
[1780015066356,32.4,73706.01,39.3,-0.15844,0.00011,16.961]
[1780015066517,32.4,73706.01,39.3,-0.15844,0.00011,16.961]
[1780015070639,32.4,73704.66,39.3,-0.15859,0.00011,16.97076]
[1780015076544,32.39,73704.56,39.3,-0.1586,0.00011,16.97134]
[1780015081619,32.39,73700.27,39.3,-0.15905,0.00011,17.00221]
[1780015086621,32.39,73702.56,39.3,-0.1588,0.00011,16.98535]
[1780015092659,32.39,73702.69,39.3,-0.15878,0.00011,16.98414]
[1780015096193,32.39,73703.59,39.3,-0.15869,0.00011,16.97757]
[1780015100334,32.39,73703.84,39.3,-0.15866,0.00011,16.97569]
[1780015101025,32.39,73703.84,39.3,-0.15866,0.00011,16.97569]
[1780015101122,32.39,73703.84,39.3,-0.15866,0.00011,16.97569]
[1780015101186,32.39,73703.84,39.3,-0.15866,0.00011,16.97569]
[1780015101432,32.39,73709.39,39.3,-0.15807,0.00011,16.93548]
[1780015101469,32.39,73709.39,39.3,-0.15807,0.00011,16.93548]
[1780015101857,32.39,73709.39,39.3,-0.15807,0.00011,16.93548]
[1780015102434,32.39,73718.68,39.3,-0.15708,0.00011,16.8681]
[1780015104511,32.39,73727.17,39.3,-0.15619,0.00011,16.80663]
[1780015105438,32.39,73727.16,39.3,-0.15619,0.00011,16.80677]
[1780015110786,32.39,73729.59,39.3,-0.15594,0.00011,16.78966]
[1780015112505,32.39,73730.95,39.3,-0.15577,0.00011,16.7764]
[1780015113446,32.39,73731.35,39.3,-0.15573,0.00011,16.77362]
[1780015113463,32.39,73731.35,39.3,-0.15573,0.00011,16.77362]
[1780015115015,32.39,73732.83,39.3,-0.15558,0.00011,16.76302]
[1780015115855,32.39,73733.76,39.3,-0.15548,0.00011,16.75642]
[1780015116660,32.4,73733.93,39.3,-0.15547,0.00011,16.75534]
[1780015117756,32.4,73735.37,39.3,-0.15532,0.0001,16.74506]
[1780015122874,32.4,73743.83,39.3,-0.15445,0.0001,16.68505]
[1780015127984,32.4,73751.27,39.3,-0.15369,0.0001,16.63223]
[1780015128357,32.4,73752.19,39.3,-0.1536,0.0001,16.62588]
[1780015128943,32.4,73752.19,39.3,-0.1536,0.0001,16.62588]
[1780015132770,32.4,73753.38,39.3,-0.15349,0.0001,16.61865]
[1780015136267,32.41,73750.41,39.3,-0.15382,0.0001,16.64146]
[1780015137228,32.41,73744.91,39.3,-0.1544,0.0001,16.68156]
[1780015137509,32.41,73744.91,39.3,-0.1544,0.0001,16.68156]
[1780015137743,32.41,73744.91,39.3,-0.1544,0.0001,16.68156]
[1780015138199,32.41,73744.65,39.3,-0.15442,0.0001,16.68345]
[1780015142782,32.41,73737.44,39.3,-0.15519,0.0001,16.73653]
[1780015142979,32.41,73737.44,39.3,-0.15519,0.0001,16.73653]
[1780015143926,32.41,73736.54,39.3,-0.15529,0.0001,16.74321]
[1780015146889,32.41,73730.03,39.3,-0.15598,0.00011,16.79079]
[1780015152081,32.41,73729.61,39.3,-0.15603,0.00011,16.79438]
[1780015155692,32.41,73737.71,39.3,-0.15518,0.0001,16.73607]
[1780015156244,32.41,73737.71,39.3,-0.15518,0.0001,16.73607]
[1780015157372,32.41,73740.55,39.3,-0.15489,0.0001,16.71589]
[1780015162657,32.41,73741.23,39.3,-0.15484,0.0001,16.71199]
[1780015166656,32.42,73740.85,39.3,-0.15489,0.0001,16.71553]
[1780015173228,32.42,73740.92,39.3,-0.15487,0.0001,16.7129]
[1780015177755,32.42,73744.98,39.3,-0.15446,0.0001,16.68435]
[1780015183777,32.42,73748.99,39.3,-0.15406,0.0001,16.65663]
[1780015189341,32.43,73750.12,39.3,-0.15397,0.0001,16.65048]
[1780015190824,32.43,73750.12,39.3,-0.15397,0.0001,16.65048]
[1780015190846,32.43,73749.11,39.3,-0.15408,0.0001,16.65835]
[1780015191365,32.43,73749.11,39.3,-0.15408,0.0001,16.65835]
[1780015197397,32.43,73746.88,39.3,-0.15432,0.0001,16.67462]
[1780015202432,32.43,73740.77,39.3,-0.15496,0.0001,16.71876]
[1780015207755,32.43,73741.72,39.3,-0.15485,0.0001,16.71169]
[1780015208226,32.43,73741.59,39.3,-0.15487,0.0001,16.71258]
[1780015213509,32.43,73741.69,39.3,-0.15487,0.0001,16.71298]
[1780015217710,32.43,73730.22,39.3,-0.15608,0.00011,16.79651]
[1780015219517,32.43,73731.09,39.3,-0.15599,0.00011,16.7904]
[1780015221893,32.43,73730.88,39.3,-0.15602,0.00011,16.79208]
[1780015224558,32.43,73721.5,39.3,-0.15701,0.00011,16.86025]
[1780015229850,32.43,73714.33,39.3,-0.15777,0.00011,16.91176]
[1780015231849,32.43,73713.63,39.3,-0.15784,0.00011,16.91665]
[1780015236852,32.43,73716.92,39.3,-0.15746,0.00011,16.88892]
[1780015243668,32.43,73725.41,39.3,-0.15656,0.00011,16.82745]
[1780015248760,32.43,73726.16,39.3,-0.15648,0.00011,16.82205]
[1780015253795,32.43,73725.86,39.3,-0.15651,0.00011,16.82428]
[1780015258830,32.43,73726.27,39.3,-0.15647,0.00011,16.82144]
[1780015263865,32.43,73725.4,39.3,-0.15657,0.00011,16.82797]
[1780015267595,32.43,73723.08,39.3,-0.15682,0.00011,16.8449]
[1780015267647,32.43,73723.08,39.3,-0.15682,0.00011,16.8449]
[1780015268684,32.43,73722.75,39.3,-0.15685,0.00011,16.84731]
[1780015273935,32.43,73723.19,39.3,-0.15681,0.00011,16.84436]
[1780015278970,32.43,73725.25,39.3,-0.15659,0.00011,16.82972]
[1780015284008,32.43,73720.67,39.3,-0.15708,0.00011,16.86315]
[1780015289042,32.43,73723.6,39.3,-0.15677,0.00011,16.84217]
[1780015289657,32.43,73723.6,39.3,-0.15677,0.00011,16.84217]
[1780015295084,32.43,73722.11,39.3,-0.15691,0.00011,16.8498]
[1780015300119,32.43,73722.43,39.3,-0.15688,0.00011,16.84781]
[1780015303153,32.43,73718.45,39.3,-0.15731,0.00011,16.87672]
[1780015308330,32.43,73715.55,39.3,-0.15761,0.00011,16.89766]
[1780015311813,32.43,73715.04,39.3,-0.15767,0.00011,16.90128]
[1780015317238,32.43,73714.71,39.3,-0.1577,0.00011,16.90349]
[1780015317566,32.43,73714.71,39.3,-0.1577,0.00011,16.90349]
[1780015321737,32.43,73710.14,39.3,-0.15818,0.00011,16.93618]
[1780015323506,32.43,73716.64,39.3,-0.15749,0.00011,16.889]
[1780015329241,32.43,73717.46,39.3,-0.1574,0.00011,16.88279]
[1780015334357,32.43,73716.74,39.3,-0.15747,0.00011,16.88769]
[1780015339392,32.43,73713.83,39.3,-0.15777,0.00011,16.90843]
[1780015341426,32.43,73713.79,39.3,-0.15777,0.00011,16.90863]
[1780015346441,32.43,73713.96,39.3,-0.15775,0.00011,16.90684]
[1780015351476,32.43,73714.72,39.3,-0.15764,0.00011,16.89734]
[1780015356511,32.43,73716.03,39.3,-0.15749,0.00011,16.88736]
[1780015362560,32.43,73717.05,39.3,-0.15738,0.00011,16.87952]
[1780015370616,32.43,73717.52,39.3,-0.15732,0.00011,16.87543]
[1780015376658,32.42,73717.48,39.3,-0.15731,0.00011,16.87524]
[1780015381693,32.42,73717.4,39.3,-0.15732,0.00011,16.8754]
[1780015386776,32.42,73715.59,39.3,-0.1575,0.00011,16.88816]
[1780015387612,32.42,73711.12,39.3,-0.15797,0.00011,16.92039]
[1780015387724,32.42,73711.12,39.3,-0.15797,0.00011,16.92039]
[1780015389099,32.42,73706.37,39.3,-0.15848,0.00011,16.95459]
[1780015389763,32.42,73701.34,39.3,-0.15901,0.00011,16.99078]
[1780015392590,32.42,73700.72,39.3,-0.15907,0.00011,16.99453]
[1780015397398,32.42,73695.7,39.3,-0.15959,0.00011,17.02983]
[1780015399119,32.42,73694.93,39.3,-0.15966,0.00011,17.03499]
[1780015400804,32.42,73694.01,39.3,-0.15976,0.00011,17.04138]
[1780015404026,32.42,73694.2,39.3,-0.15973,0.00011,17.03961]
[1780015405661,32.42,73700.53,39.3,-0.15905,0.00011,16.99365]
[1780015410905,32.41,73695.49,39.3,-0.15958,0.00011,17.02944]
[1780015415940,32.41,73703.33,39.3,-0.15872,0.00011,16.96883]
[1780015418029,32.41,73703.43,39.3,-0.1587,0.00011,16.96809]
[1780015423996,32.41,73703.65,39.3,-0.15867,0.00011,16.96537]
[1780015426286,32.41,73703.83,39.3,-0.15864,0.00011,16.96389]
[1780015427304,32.41,73703.92,39.3,-0.15863,0.00011,16.96305]
[1780015433063,32.41,73705.22,39.3,-0.15848,0.00011,16.95245]
[1780015438100,32.41,73705.12,39.3,-0.15848,0.00011,16.95237]
[1780015443135,32.41,73704.97,39.3,-0.15848,0.00011,16.95268]
[1780015448427,32.4,73705.23,39.3,-0.15844,0.00011,16.9502]
[1780015455221,32.4,73703.13,39.3,-0.15865,0.00011,16.96408]
[1780015456318,32.4,73703.13,39.3,-0.15865,0.00011,16.96408]
[1780015457358,32.4,73704.41,39.3,-0.15851,0.00011,16.95465]
[1780015463277,32.4,73703.24,39.3,-0.15862,0.00011,16.96199]
[1780015466376,32.4,73703.22,39.3,-0.15861,0.00011,16.96163]
[1780015468774,32.4,73703.22,39.3,-0.15861,0.00011,16.96163]
[1780015474354,32.4,73702.93,39.3,-0.1586,0.00011,16.95888]
[1780015479389,32.39,73703.6,39.3,-0.15852,0.00011,16.95322]
[1780015484424,32.39,73704.01,39.3,-0.15846,0.00011,16.94948]
[1780015485182,32.39,73704.01,39.3,-0.15846,0.00011,16.94948]
[1780015485789,32.39,73708.62,39.3,-0.15797,0.00011,16.91595]
[1780015486349,32.39,73708.62,39.3,-0.15797,0.00011,16.91595]
[1780015486879,32.39,73712.31,39.3,-0.15758,0.00011,16.88913]
[1780015487373,32.39,73712.31,39.3,-0.15758,0.00011,16.88913]
[1780015492480,32.39,73715.45,39.3,-0.15724,0.00011,16.86613]
[1780015494321,32.39,73715.51,39.3,-0.15723,0.00011,16.86566]
[1780015494504,32.39,73736.26,39.3,-0.15505,0.0001,16.71536]
[1780015494921,32.39,73736.26,39.3,-0.15505,0.0001,16.71536]
[1780015495110,32.39,73736.26,39.3,-0.15505,0.0001,16.71536]
[1780015495311,32.39,73736.26,39.3,-0.15505,0.0001,16.71536]
[1780015495505,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015495678,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015495854,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496090,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496307,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496309,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496347,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496533,32.39,73755.53,39.3,-0.15304,0.0001,16.57598]
[1780015496549,32.39,73754.67,39.3,-0.15313,0.0001,16.58257]
[1780015496823,32.39,73754.67,39.3,-0.15313,0.0001,16.58257]
[1780015497423,32.39,73754.67,39.3,-0.15313,0.0001,16.58257]
[1780015497546,32.39,73754.67,39.3,-0.15313,0.0001,16.58257]
[1780015498191,32.39,73754.97,39.3,-0.1531,0.0001,16.58051]
[1780015501700,32.39,73751.82,39.3,-0.15344,0.0001,16.60381]
[1780015502560,32.39,73744.83,39.3,-0.15417,0.0001,16.65455]
[1780015504776,32.39,73744.46,39.3,-0.1542,0.0001,16.65688]
[1780015504782,32.39,73744.46,39.3,-0.1542,0.0001,16.65688]
[1780015504784,32.39,73744.46,39.3,-0.1542,0.0001,16.65688]
[1780015505585,32.39,73744.18,39.3,-0.15423,0.0001,16.6587]
[1780015505777,32.39,73744.18,39.3,-0.15423,0.0001,16.6587]
[1780015505785,32.39,73744.18,39.3,-0.15423,0.0001,16.6587]
[1780015506616,32.39,73744.18,39.3,-0.15423,0.0001,16.6587]
[1780015507752,32.39,73739.8,39.3,-0.15469,0.0001,16.69046]
[1780015508602,32.39,73740.05,39.3,-0.15466,0.0001,16.68864]
[1780015513626,32.39,73738.91,39.3,-0.15479,0.0001,16.69754]
[1780015517326,32.4,73736.38,39.3,-0.15507,0.0001,16.71684]
[1780015520532,32.4,73737.47,39.3,-0.15496,0.0001,16.70931]
[1780015520852,32.4,73737.56,39.3,-0.15495,0.0001,16.70905]
[1780015521214,32.4,73737.56,39.3,-0.15495,0.0001,16.70905]
[1780015521682,32.4,73737.56,39.3,-0.15495,0.0001,16.70905]
[1780015521626,32.4,73723.38,39.3,-0.15645,0.00011,16.81191]
[1780015522509,32.4,73711.62,39.3,-0.1577,0.00011,16.89727]
[1780015523318,32.4,73711.62,39.3,-0.1577,0.00011,16.89727]
[1780015523769,32.4,73712.39,39.3,-0.15762,0.00011,16.89179]
[1780015527815,32.4,73712.48,39.3,-0.15761,0.00011,16.89146]
[1780015529696,32.4,73712.48,39.3,-0.15761,0.00011,16.89165]
[1780015529780,32.4,73712.48,39.3,-0.15761,0.00011,16.89165]
[1780015533143,32.4,73710.9,39.3,-0.15776,0.00011,16.89993]
[1780015535159,32.4,73710.9,39.3,-0.15776,0.00011,16.9]
[1780015540831,32.4,73704.87,39.3,-0.15839,0.00011,16.94297]
[1780015542345,32.4,73704.87,39.3,-0.15839,0.00011,16.94297]
[1780015544015,32.4,73700.51,39.3,-0.15885,0.00011,16.97423]
[1780015549389,32.4,73697.35,39.3,-0.15919,0.00011,16.99674]
[1780015549391,32.4,73697.35,39.3,-0.15919,0.00011,16.99674]
[1780015549522,32.4,73697.35,39.3,-0.15919,0.00011,16.99674]
[1780015550842,32.4,73690.46,39.3,-0.15992,0.00011,17.04647]
[1780015551582,32.4,73690.46,39.3,-0.15992,0.00011,17.04647]
[1780015552473,32.4,73689.09,39.3,-0.16007,0.00011,17.05625]
[1780015555441,32.4,73688.2,39.3,-0.16015,0.00011,17.06227]
[1780015555542,32.4,73688.42,39.3,-0.16013,0.00011,17.06053]
[1780015557458,32.4,73688.6,39.3,-0.16011,0.00011,17.05931]
[1780015557560,32.4,73688.31,39.3,-0.16014,0.00011,17.06149]
[1780015561369,32.4,73691.01,39.3,-0.15985,0.00011,17.04156]
[1780015561558,32.4,73691.01,39.3,-0.15985,0.00011,17.04156]
[1780015561642,32.4,73691.26,39.3,-0.15982,0.00011,17.03964]
[1780015563304,32.4,73695.9,39.3,-0.15932,0.00011,17.00618]
[1780015563403,32.4,73695.8,39.3,-0.15934,0.00011,17.00707]
[1780015569028,32.39,73694.41,39.3,-0.15948,0.00011,17.01677]
[1780015571379,32.39,73693.78,39.3,-0.15955,0.00011,17.02126]
[1780015577085,32.39,73686.48,39.3,-0.16032,0.00011,17.07338]
[1780015582394,32.39,73685.4,39.3,-0.16043,0.00011,17.08061]
[1780015586792,32.39,73680.83,39.3,-0.16091,0.00011,17.11295]
[1780015587749,32.39,73680.83,39.3,-0.16091,0.00011,17.11295]
[1780015588482,32.39,73680.22,39.3,-0.16097,0.00011,17.11699]
[1780015589887,32.39,73679.3,39.3,-0.16107,0.00011,17.12368]
[1780015592728,32.39,73672.46,39.3,-0.16178,0.00011,17.16967]
[1780015594084,32.39,73672.41,39.3,-0.16178,0.00011,17.16993]
[1780015599245,32.39,73669.62,39.3,-0.16208,0.00011,17.18974]
[1780015604403,32.39,73669.48,39.3,-0.16209,0.00011,17.19048]
[1780015609844,32.39,73673.29,39.3,-0.16167,0.00011,17.16224]
[1780015609942,32.39,73673.29,39.3,-0.16167,0.00011,17.16224]
[1780015610024,32.39,73673.29,39.3,-0.16167,0.00011,17.16224]
[1780015611782,32.39,73685.46,39.3,-0.16036,0.00011,17.07393]
[1780015614368,32.39,73687.59,39.3,-0.16013,0.00011,17.05833]
[1780015614386,32.39,73687.82,39.3,-0.1601,0.00011,17.05659]
[1780015620447,32.38,73687.53,39.3,-0.16011,0.00011,17.05724]
[1780015626433,32.38,73688.77,39.3,-0.15995,0.00011,17.04634]
[1780015631468,32.38,73689.6,39.3,-0.15984,0.00011,17.03907]
[1780015636503,32.37,73687.58,39.3,-0.16004,0.00011,17.05243]
[1780015641084,32.37,73688.27,39.3,-0.15995,0.00011,17.04642]
[1780015647580,32.37,73687.15,39.3,-0.16005,0.00011,17.05278]
[1780015652615,32.37,73687.98,39.3,-0.15992,0.00011,17.04201]
[1780015657708,32.36,73688.3,39.3,-0.15987,0.00011,17.03876]
[1780015664699,32.36,73686.82,39.3,-0.16,0.00011,17.04763]
[1780015669825,32.36,73687.08,39.3,-0.15996,0.00011,17.04477]
[1780015676224,32.36,73686.75,39.3,-0.15997,0.00011,17.04575]
[1780015683832,32.35,73684.61,39.3,-0.16017,0.00011,17.05918]
[1780015688867,32.35,73682.87,39.3,-0.16034,0.00011,17.07053]
[1780015693904,32.35,73685.68,39.3,-0.16002,0.00011,17.04889]
[1780015700953,32.34,73685.92,39.3,-0.15997,0.00011,17.04556]
[1780015708014,32.34,73685.45,39.3,-0.16,0.00011,17.0472]
[1780015713037,32.34,73686.15,39.3,-0.15988,0.00011,17.03752]
[1780015719079,32.34,73685.86,39.3,-0.1599,0.00011,17.03838]
[1780015724116,32.33,73683.0,39.3,-0.16019,0.00011,17.058]
[1780015727372,32.33,73677.77,39.3,-0.16074,0.00011,17.09547]
[1780015727748,32.33,73677.77,39.3,-0.16074,0.00011,17.09547]
[1780015734184,32.33,73683.11,39.3,-0.16014,0.00011,17.05478]
[1780015739219,32.33,73682.86,39.3,-0.16015,0.00011,17.05549]
[1780015744256,32.32,73686.53,39.3,-0.15974,0.00011,17.02779]
[1780015747748,32.32,73680.25,39.3,-0.16041,0.00011,17.07295]
[1780015747819,32.32,73680.38,39.3,-0.16039,0.00011,17.07177]
[1780015753782,32.32,73679.52,39.3,-0.16049,0.00011,17.07789]
[1780015755974,32.32,73672.78,39.3,-0.16121,0.00011,17.12667]
[1780015756091,32.32,73672.78,39.3,-0.16121,0.00011,17.12667]
[1780015756430,32.32,73672.78,39.3,-0.16121,0.00011,17.12667]
[1780015756805,32.32,73671.92,39.3,-0.1613,0.00011,17.13282]
[1780015757632,32.32,73671.92,39.3,-0.1613,0.00011,17.13282]
[1780015763478,32.32,73663.88,39.3,-0.16218,0.00011,17.19147]
[1780015769211,32.32,73662.22,39.3,-0.16236,0.00011,17.20351]
[1780015769302,32.32,73662.22,39.3,-0.16236,0.00011,17.20351]
[1780015770976,32.32,73662.67,39.3,-0.16231,0.00011,17.20021]
[1780015772981,32.32,73661.35,39.3,-0.16243,0.00011,17.20623]
[1780015775868,32.32,73659.9,39.3,-0.16258,0.00011,17.21669]
[1780015781517,32.32,73660.75,39.3,-0.16248,0.00011,17.21014]
[1780015782749,32.32,73660.75,39.3,-0.16248,0.00011,17.21014]
[1780015788576,32.32,73661.09,39.3,-0.16244,0.00011,17.20734]
[1780015792895,32.32,73660.74,39.3,-0.16248,0.00011,17.20969]
[1780015802683,32.32,73659.5,39.3,-0.1626,0.00011,17.21784]
[1780015806846,32.32,73665.03,39.3,-0.162,0.00011,17.17748]
[1780015812457,32.32,73667.92,39.3,-0.16168,0.00011,17.1565]
[1780015813065,32.32,73667.96,39.3,-0.16168,0.00011,17.15621]
[1780015813767,32.32,73667.96,39.3,-0.16168,0.00011,17.15621]
[1780015815842,32.32,73669.14,39.3,-0.16155,0.00011,17.14766]
[1780015816398,32.32,73669.45,39.3,-0.16152,0.00011,17.14543]
[1780015816957,32.32,73681.29,39.3,-0.16024,0.00011,17.05956]
[1780015817377,32.32,73681.29,39.3,-0.16024,0.00011,17.05956]
[1780015817789,32.32,73681.12,39.3,-0.16026,0.00011,17.06092]
[1780015820547,32.32,73683.57,39.3,-0.16,0.00011,17.04298]
[1780015820810,32.32,73689.13,39.3,-0.1594,0.00011,17.00258]
[1780015825951,32.32,73690.75,39.3,-0.15922,0.00011,16.99027]
[1780015829696,32.32,73691.59,39.3,-0.15912,0.00011,16.98367]
[1780015832292,32.32,73702.11,39.3,-0.15797,0.00011,16.90358]
[1780015834247,32.32,73702.23,39.3,-0.15795,0.00011,16.9027]
[1780015840961,32.32,73702.34,39.3,-0.15794,0.00011,16.90189]
[1780015846996,32.32,73701.71,39.3,-0.15801,0.00011,16.90639]
[1780015852033,32.32,73701.62,39.3,-0.15802,0.00011,16.90695]
[1780015858075,32.32,73702.48,39.3,-0.15792,0.00011,16.90061]
[1780015863705,32.32,73693.9,39.3,-0.15884,0.00011,16.96282]
[1780015864682,32.32,73692.36,39.3,-0.159,0.00011,16.97389]
[1780015868286,32.31,73690.57,39.3,-0.15919,0.00011,16.98654]
[1780015869806,32.31,73690.38,39.3,-0.15921,0.00011,16.98767]
[1780015870731,32.31,73690.86,39.3,-0.15915,0.00011,16.98405]
[1780015870827,32.31,73690.19,39.3,-0.15922,0.00011,16.98878]
[1780015872652,32.31,73684.42,39.3,-0.15984,0.00011,17.03066]
[1780015872747,32.31,73683.01,39.3,-0.15999,0.00011,17.04087]
[1780015877274,32.32,73684.63,39.3,-0.15983,0.00011,17.02984]
[1780015877375,32.32,73684.63,39.3,-0.15983,0.00011,17.03004]
[1780015883250,32.32,73686.93,39.3,-0.15958,0.00011,17.01326]
[1780015888285,32.32,73686.53,39.3,-0.15963,0.00011,17.01619]
[1780015893322,32.32,73686.61,39.3,-0.1596,0.00011,17.01216]
[1780015898358,32.32,73684.97,39.3,-0.15977,0.00011,17.0241]
[1780015903392,32.32,73684.95,39.3,-0.15977,0.00011,17.02426]
[1780015907961,32.32,73685.94,39.3,-0.15967,0.00011,17.0171]
[1780015908720,32.32,73686.04,39.3,-0.15966,0.00011,17.01639]
[1780015913428,32.32,73686.06,39.3,-0.15966,0.00011,17.01631]
[1780015913892,32.32,73686.01,39.3,-0.15966,0.00011,17.01671]
[1780015919671,32.32,73685.74,39.3,-0.15971,0.00011,17.01988]
[1780015919772,32.32,73685.76,39.3,-0.15971,0.00011,17.01997]
[1780015924387,32.32,73685.58,39.3,-0.15973,0.00011,17.02134]
[1780015924399,32.32,73685.58,39.3,-0.15973,0.00011,17.02134]
[1780015924427,32.32,73685.58,39.3,-0.15973,0.00011,17.02134]
[1780015924539,32.32,73683.02,39.3,-0.16001,0.00011,17.03993]
[1780015925099,32.32,73683.02,39.3,-0.16001,0.00011,17.03993]
[1780015925521,32.32,73683.02,39.3,-0.16001,0.00011,17.03993]
[1780015926033,32.32,73681.11,39.3,-0.16021,0.00011,17.05401]
[1780015926357,32.32,73681.11,39.3,-0.16021,0.00011,17.05401]
[1780015926553,32.32,73680.62,39.3,-0.16027,0.00011,17.05753]
[1780015931719,32.32,73680.66,39.3,-0.16027,0.00011,17.05802]
[1780015932017,32.32,73680.66,39.3,-0.16027,0.00011,17.05802]
[1780015932069,32.32,73681.42,39.3,-0.16019,0.00011,17.0527]
[1780015934694,32.32,73680.72,39.3,-0.16027,0.00011,17.05773]
[1780015940651,32.32,73682.57,39.3,-0.16007,0.00011,17.04416]
[1780015947884,32.32,73682.18,39.3,-0.16011,0.00011,17.04697]
[1780015947961,32.32,73682.18,39.3,-0.16011,0.00011,17.04697]
[1780015947983,32.32,73682.27,39.3,-0.1601,0.00011,17.0463]
[1780015950367,32.32,73685.68,39.3,-0.15973,0.00011,17.02124]
[1780015955756,32.32,73685.05,39.3,-0.15976,0.00011,17.0214]
[1780015956924,32.32,73685.05,39.3,-0.15976,0.00011,17.0214]
[1780015956990,32.32,73685.09,39.3,-0.15975,0.00011,17.02096]
[1780015958989,32.32,73685.13,39.3,-0.15975,0.00011,17.02069]
[1780015959087,32.32,73685.11,39.3,-0.15975,0.00011,17.02086]
[1780015964820,32.32,73680.46,39.3,-0.16024,0.00011,17.05371]
[1780015969305,32.32,73680.44,39.3,-0.16023,0.00011,17.05321]
[1780015969307,32.32,73680.44,39.3,-0.16023,0.00011,17.05321]
[1780015969855,32.32,73679.78,39.3,-0.1603,0.00011,17.05784]
[1780015971376,32.32,73680.25,39.3,-0.16025,0.00011,17.05442]
[1780015971837,32.32,73680.25,39.3,-0.16025,0.00011,17.05442]
[1780015974954,32.31,73676.38,39.3,-0.16066,0.00011,17.08243]
[1780015974972,32.31,73672.01,39.3,-0.16114,0.00011,17.11409]
[1780015975503,32.31,73672.01,39.3,-0.16114,0.00011,17.11409]
[1780015975753,32.31,73672.01,39.3,-0.16114,0.00011,17.11409]
[1780015977213,32.32,73665.02,39.3,-0.16189,0.00011,17.165]
[1780015979326,32.32,73665.02,39.3,-0.1619,0.00011,17.1651]
[1780015979710,32.32,73665.02,39.3,-0.1619,0.00011,17.1651]
[1780015984962,32.32,73651.37,39.3,-0.16338,0.00011,17.264]
[1780015986290,32.31,73651.06,39.3,-0.16341,0.00011,17.26614]
[1780015989343,32.31,73643.74,39.3,-0.1642,0.00011,17.31881]
[1780015990942,32.31,73643.71,39.3,-0.16421,0.00011,17.31884]
[1780015996244,32.31,73641.89,39.3,-0.1644,0.00011,17.33158]
[1780015997604,32.31,73642.71,39.3,-0.16431,0.00011,17.32557]
[1780016003093,32.31,73650.5,39.3,-0.16344,0.00011,17.26831]
[1780016008128,32.31,73651.67,39.3,-0.16331,0.00011,17.25918]
[1780016013163,32.31,73645.53,39.3,-0.16394,0.00011,17.29949]
[1780016018199,32.31,73644.54,39.3,-0.16404,0.00011,17.3058]
[1780016020994,32.31,73645.24,39.3,-0.16396,0.00011,17.30054]
[1780016027161,32.31,73641.62,39.3,-0.16435,0.00011,17.32625]
[1780016029228,32.31,73639.79,39.3,-0.16455,0.00011,17.3394]
[1780016035319,32.3,73641.36,39.3,-0.16436,0.00011,17.327]
[1780016040355,32.3,73641.89,39.3,-0.1643,0.00011,17.32284]
[1780016045390,32.3,73635.54,39.3,-0.16499,0.00011,17.36848]
[1780016050426,32.3,73635.44,39.3,-0.16499,0.00011,17.3686]
[1780016055461,32.3,73637.14,39.3,-0.1648,0.00011,17.35578]
[1780016060496,32.3,73638.6,39.3,-0.16463,0.00011,17.34476]
[1780016065781,32.3,73638.85,39.3,-0.1646,0.00011,17.34264]
[1780016071576,32.3,73642.9,39.3,-0.16412,0.00011,17.30931]
[1780016077158,32.3,73644.57,39.3,-0.16394,0.00011,17.2971]
[1780016084734,32.3,73638.1,39.3,-0.16464,0.00011,17.34372]
[1780016086648,32.3,73629.09,39.3,-0.16563,0.00011,17.40884]
[1780016086799,32.3,73629.09,39.3,-0.16563,0.00011,17.40884]
[1780016091116,32.29,73629.11,39.3,-0.16562,0.00011,17.40807]
[1780016092879,32.29,73629.22,39.3,-0.1656,0.00011,17.40696]
[1780016092915,32.29,73625.01,39.3,-0.16606,0.00011,17.43733]
[1780016094659,32.29,73621.14,39.3,-0.16649,0.00011,17.46524]
[1780016095010,32.29,73621.14,39.3,-0.16649,0.00011,17.46524]
[1780016095108,32.29,73620.69,39.3,-0.16654,0.00011,17.46833]
[1780016095272,32.29,73620.69,39.3,-0.16654,0.00011,17.46833]
[1780016095462,32.29,73620.69,39.3,-0.16654,0.00011,17.46833]
[1780016095750,32.29,73618.96,39.3,-0.16673,0.00011,17.4809]
[1780016097264,32.29,73618.96,39.3,-0.16673,0.00011,17.4809]
[1780016097751,32.29,73618.07,39.3,-0.16682,0.00011,17.48716]
[1780016097775,32.29,73618.07,39.3,-0.16682,0.00011,17.48695]
[1780016098587,32.29,73618.07,39.3,-0.16682,0.00011,17.48695]
[1780016103806,32.29,73614.39,39.3,-0.16723,0.00011,17.51358]
[1780016105372,32.29,73614.58,39.3,-0.16721,0.00011,17.51217]
[1780016106225,32.29,73614.58,39.3,-0.16721,0.00011,17.51217]
[1780016108889,32.29,73611.86,39.3,-0.16751,0.00011,17.53175]
[1780016109522,32.29,73610.1,39.3,-0.1677,0.00011,17.54444]
[1780016113348,32.29,73604.08,39.3,-0.16836,0.00011,17.58752]
[1780016118912,32.29,73601.59,39.3,-0.16862,0.00011,17.60459]
[1780016122409,32.29,73602.14,39.3,-0.16856,0.00011,17.6001]
[1780016126498,32.29,73600.4,39.3,-0.16874,0.00011,17.61204]
[1780016132008,32.28,73601.76,39.3,-0.16855,0.00011,17.59767]
[1780016138046,32.28,73601.72,39.3,-0.16854,0.00011,17.59703]
[1780016142945,32.28,73595.85,39.3,-0.16918,0.00011,17.63888]
[1780016142968,32.28,73595.85,39.3,-0.16918,0.00011,17.63888]
[1780016143179,32.28,73595.85,39.3,-0.16918,0.00011,17.63888]
[1780016143383,32.28,73594.56,39.3,-0.16933,0.00011,17.64801]
[1780016144636,32.28,73592.67,39.3,-0.16954,0.00011,17.66165]
[1780016150130,32.28,73591.99,39.3,-0.16961,0.00011,17.66618]
[1780016155166,32.28,73592.05,39.3,-0.1696,0.00011,17.66545]
[1780016160200,32.28,73591.07,39.3,-0.1697,0.00011,17.67223]
[1780016165236,32.28,73594.77,39.3,-0.16928,0.00011,17.64517]
[1780016167018,32.28,73604.09,39.3,-0.16824,0.00011,17.57763]
[1780016167669,32.28,73605.69,39.3,-0.16807,0.00011,17.5661]
[1780016167694,32.28,73605.69,39.3,-0.16807,0.00011,17.5661]
[1780016170557,32.28,73606.84,39.3,-0.16794,0.00011,17.55776]
[1780016170584,32.28,73606.84,39.3,-0.16794,0.00011,17.55776]
[1780016170589,32.28,73606.84,39.3,-0.16794,0.00011,17.55776]
[1780016170725,32.28,73606.84,39.3,-0.16794,0.00011,17.55776]
[1780016171187,32.28,73606.84,39.3,-0.16794,0.00011,17.55776]
[1780016171435,32.28,73611.74,39.3,-0.16739,0.00011,17.5222]
[1780016172430,32.28,73606.82,39.3,-0.16794,0.00011,17.55783]
[1780016173202,32.28,73606.82,39.3,-0.16794,0.00011,17.55783]
[1780016180086,32.28,73607.87,39.3,-0.16782,0.00011,17.54981]
[1780016185345,32.28,73608.22,39.3,-0.16777,0.00011,17.54699]
[1780016187742,32.28,73608.18,39.3,-0.16777,0.00011,17.54708]
[1780016188358,32.28,73608.18,39.3,-0.16777,0.00011,17.54708]
[1780016193432,32.28,73608.57,39.3,-0.16771,0.00011,17.54074]
[1780016196629,32.28,73608.47,39.3,-0.16772,0.00011,17.54152]
[1780016200762,32.28,73608.06,39.3,-0.16776,0.00011,17.54452]
[1780016206222,32.28,73609.02,39.3,-0.16766,0.00011,17.53761]
[1780016206227,32.28,73609.02,39.3,-0.16766,0.00011,17.53761]
[1780016207742,32.28,73610.45,39.3,-0.1675,0.00011,17.52735]
[1780016207790,32.28,73612.46,39.3,-0.16728,0.00011,17.51285]
[1780016211569,32.28,73612.11,39.3,-0.16731,0.00011,17.51503]
[1780016211670,32.28,73612.11,39.3,-0.16731,0.00011,17.5149]
[1780016215226,32.28,73612.11,39.3,-0.16731,0.00011,17.5149]
[1780016220621,32.28,73612.99,39.3,-0.16721,0.00011,17.50861]
[1780016225656,32.28,73613.61,39.3,-0.16714,0.00011,17.50401]
[1780016231697,32.28,73614.06,39.3,-0.16709,0.00011,17.5007]
[1780016236106,32.28,73613.9,39.3,-0.16711,0.00011,17.50183]
[1780016237051,32.28,73614.19,39.3,-0.16708,0.00011,17.49972]
[1780016240041,32.28,73613.98,39.3,-0.1671,0.00011,17.50122]
[1780016243735,32.27,73612.67,39.3,-0.16724,0.00011,17.51066]
[1780016246829,32.27,73618.61,39.3,-0.16659,0.00011,17.46759]
[1780016247741,32.27,73619.21,39.3,-0.16652,0.00011,17.46328]
[1780016248219,32.27,73619.21,39.3,-0.16652,0.00011,17.46328]
[1780016248534,32.28,73619.21,39.3,-0.16652,0.00011,17.46332]
[1780016250644,32.28,73619.61,39.3,-0.16648,0.00011,17.4605]
[1780016251536,32.28,73620.47,39.3,-0.16638,0.00011,17.45431]
[1780016253463,32.28,73620.89,39.3,-0.16631,0.00011,17.44786]
[1780016254298,32.28,73620.89,39.3,-0.16631,0.00011,17.44786]
[1780016254321,32.28,73622.19,39.3,-0.16617,0.00011,17.43849]
[1780016259894,32.27,73624.9,39.3,-0.16586,0.00011,17.41814]
[1780016264933,32.27,73623.56,39.3,-0.166,0.00011,17.42732]
[1780016269968,32.27,73624.25,39.3,-0.16592,0.00011,17.42173]
[1780016275456,32.27,73624.14,39.3,-0.16592,0.00011,17.42202]
[1780016281046,32.27,73624.42,39.3,-0.16588,0.00011,17.41936]
[1780016286081,32.27,73623.83,39.3,-0.16594,0.00011,17.42312]
[1780016293130,32.27,73623.81,39.3,-0.16593,0.00011,17.42254]
[1780016298165,32.27,73626.2,39.3,-0.16566,0.00011,17.40472]
[1780016303199,32.27,73627.48,39.3,-0.16551,0.00011,17.39504]
[1780016308470,32.26,73627.32,39.3,-0.16553,0.00011,17.39592]
[1780016316006,32.26,73625.29,39.3,-0.16572,0.00011,17.40651]
[1780016322620,32.26,73625.06,39.3,-0.16573,0.00011,17.40757]
[1780016326322,32.26,73625.17,39.3,-0.16572,0.00011,17.4065]
[1780016327351,32.26,73625.04,39.3,-0.16573,0.00011,17.40735]
[1780016333409,32.26,73624.62,39.3,-0.16577,0.00011,17.40973]
[1780016336567,32.26,73627.85,39.3,-0.16541,0.00011,17.38599]
[1780016336574,32.26,73627.85,39.3,-0.16541,0.00011,17.38599]
[1780016342473,32.26,73629.06,39.3,-0.16527,0.00011,17.37689]
[1780016347508,32.26,73625.7,39.3,-0.16563,0.00011,17.40094]
[1780016350824,32.26,73625.61,39.3,-0.16564,0.00011,17.40133]
[1780016350831,32.26,73625.61,39.3,-0.16564,0.00011,17.40133]
[1780016352646,32.26,73617.12,39.3,-0.16658,0.00011,17.46285]
[1780016352982,32.26,73617.12,39.3,-0.16658,0.00011,17.46285]
[1780016353030,32.26,73615.84,39.3,-0.16671,0.00011,17.47187]
[1780016356611,32.26,73615.43,39.3,-0.16676,0.00011,17.47491]
[1780016359564,32.26,73607.79,39.3,-0.16761,0.00011,17.53068]
[1780016364627,32.26,73608.1,39.3,-0.16759,0.00011,17.5289]
[1780016368205,32.26,73608.89,39.3,-0.1675,0.00011,17.52336]
[1780016373340,32.26,73608.52,39.3,-0.16753,0.00011,17.52313]
[1780016373757,32.26,73608.15,39.3,-0.16757,0.00011,17.52592]
[1780016374561,32.26,73608.15,39.3,-0.16757,0.00011,17.52592]
[1780016375445,32.26,73608.44,39.3,-0.16754,0.00011,17.52391]
[1780016378827,32.26,73609.17,39.3,-0.16746,0.00011,17.51904]
[1780016379301,32.26,73611.92,39.3,-0.16716,0.00011,17.4992]
[1780016382692,32.26,73611.11,39.3,-0.16725,0.00011,17.50484]
[1780016382754,32.26,73611.0,39.3,-0.16726,0.00011,17.50555]
[1780016386742,32.26,73611.63,39.3,-0.16719,0.00011,17.50137]
[1780016392097,32.26,73614.05,39.3,-0.16693,0.00011,17.48392]
[1780016392776,32.26,73617.24,39.3,-0.16657,0.00011,17.46078]
[1780016395954,32.26,73623.9,39.3,-0.16584,0.00011,17.41268]
[1780016395955,32.26,73623.9,39.3,-0.16584,0.00011,17.41268]
[1780016396055,32.26,73625.08,39.3,-0.16571,0.00011,17.40422]
[1780016401673,32.26,73627.61,39.3,-0.16543,0.00011,17.38544]
[1780016401909,32.26,73627.61,39.3,-0.16543,0.00011,17.38544]
[1780016402457,32.26,73627.61,39.3,-0.16543,0.00011,17.38544]
[1780016402667,32.26,73631.01,39.3,-0.16505,0.00011,17.36069]
[1780016403067,32.26,73631.01,39.3,-0.16505,0.00011,17.36069]
[1780016403581,32.26,73645.79,39.3,-0.16343,0.00011,17.25335]
[1780016406139,32.26,73649.32,39.3,-0.16304,0.00011,17.22759]
[1780016406255,32.26,73649.32,39.3,-0.16304,0.00011,17.22759]
[1780016407739,32.26,73658.72,39.3,-0.16202,0.00011,17.15926]
[1780016407910,32.26,73658.72,39.3,-0.16202,0.00011,17.15926]
[1780016407941,32.26,73664.44,39.3,-0.1614,0.00011,17.11776]
[1780016408826,32.26,73664.44,39.3,-0.1614,0.00011,17.11776]
[1780016408874,32.26,73664.44,39.3,-0.1614,0.00011,17.11776]
[1780016409934,32.26,73668.45,39.3,-0.16096,0.00011,17.08852]
[1780016412694,32.26,73664.06,39.3,-0.16143,0.00011,17.1202]
[1780016413123,32.26,73663.56,39.3,-0.16149,0.00011,17.12371]
[1780016419023,32.26,73666.36,39.3,-0.16119,0.00011,17.10406]
[1780016424058,32.26,73662.01,39.3,-0.16167,0.00011,17.13614]
[1780016427770,32.26,73665.7,39.3,-0.16127,0.00011,17.10954]
[1780016427829,32.26,73665.7,39.3,-0.16127,0.00011,17.10954]
[1780016428512,32.26,73674.54,39.3,-0.16032,0.00011,17.04538]
[1780016428622,32.26,73674.54,39.3,-0.16032,0.00011,17.04538]
[1780016432557,32.26,73683.13,39.3,-0.15937,0.00011,16.97946]
[1780016436352,32.26,73679.8,39.3,-0.15973,0.00011,17.00382]
[1780016441395,32.26,73678.92,39.3,-0.15982,0.00011,17.01026]
[1780016448228,32.26,73674.83,39.3,-0.16026,0.00011,17.03984]
[1780016449104,32.26,73674.83,39.3,-0.16026,0.00011,17.03984]
[1780016454270,32.26,73677.0,39.3,-0.16003,0.00011,17.02401]
[1780016459649,32.26,73676.39,39.3,-0.1601,0.00011,17.02851]
[1780016464828,32.26,73680.73,39.3,-0.15963,0.00011,16.99705]
[1780016470383,32.26,73681.96,39.3,-0.1595,0.00011,16.98851]
[1780016475503,32.27,73680.46,39.3,-0.15967,0.00011,16.99959]
[1780016481459,32.27,73677.4,39.3,-0.16,0.00011,17.02221]
[1780016486525,32.27,73678.45,39.3,-0.15989,0.00011,17.01469]
[1780016487470,32.27,73681.63,39.3,-0.15955,0.00011,16.99165]
[1780016487611,32.27,73681.63,39.3,-0.15955,0.00011,16.99165]
[1780016490549,32.27,73692.0,39.3,-0.15844,0.00011,16.91661]
[1780016491443,32.27,73693.94,39.3,-0.15824,0.00011,16.90267]
[1780016492171,32.27,73694.08,39.3,-0.1582,0.00011,16.89832]
[1780016493322,32.27,73694.77,39.3,-0.15813,0.00011,16.89349]
[1780016493324,32.27,73694.77,39.3,-0.15813,0.00011,16.89349]
[1780016493468,32.27,73694.77,39.3,-0.15813,0.00011,16.89349]
[1780016493544,32.27,73695.43,39.3,-0.15806,0.00011,16.88888]
[1780016494360,32.27,73695.43,39.3,-0.15806,0.00011,16.88888]
[1780016494395,32.27,73695.43,39.3,-0.15806,0.00011,16.88888]
[1780016494411,32.27,73695.43,39.3,-0.15806,0.00011,16.88888]
[1780016494732,32.27,73703.99,39.3,-0.15715,0.00011,16.82666]
[1780016500593,32.27,73709.94,39.3,-0.15652,0.00011,16.78401]
[1780016505628,32.27,73709.28,39.3,-0.1566,0.00011,16.78928]
[1780016510663,32.27,73710.15,39.3,-0.15651,0.00011,16.78344]
[1780016515699,32.27,73708.23,39.3,-0.15673,0.00011,16.79801]
[1780016520815,32.27,73702.75,39.3,-0.15731,0.00011,16.83817]
[1780016524420,32.27,73701.89,39.3,-0.15741,0.00011,16.84451]
[1780016525657,32.27,73700.42,39.3,-0.15756,0.00011,16.85523]
[1780016525694,32.27,73700.42,39.3,-0.15756,0.00011,16.85523]
[1780016530805,32.27,73692.33,39.3,-0.15842,0.00011,16.91368]
[1780016536114,32.27,73691.34,39.3,-0.15852,0.00011,16.92044]
[1780016537748,32.27,73691.74,39.3,-0.15848,0.00011,16.91734]
[1780016538624,32.27,73691.74,39.3,-0.15848,0.00011,16.91734]
[1780016541403,32.27,73689.03,39.3,-0.15876,0.00011,16.93676]
[1780016541524,32.27,73689.03,39.3,-0.15876,0.00011,16.93676]
[1780016546846,32.27,73683.51,39.3,-0.15936,0.00011,16.9768]
[1780016549083,32.27,73683.46,39.3,-0.15936,0.00011,16.97716]
[1780016552018,32.27,73691.16,39.3,-0.15851,0.00011,16.91746]
[1780016557716,32.27,73692.02,39.3,-0.15841,0.00011,16.91083]
[1780016558401,32.27,73690.33,39.3,-0.15859,0.00011,16.92304]
[1780016560168,32.27,73680.87,39.3,-0.1596,0.00011,16.99175]
[1780016566682,32.27,73683.22,39.3,-0.15934,0.00011,16.97378]
[1780016568425,32.27,73682.56,39.3,-0.15941,0.00011,16.97829]
[1780016575118,32.27,73678.71,39.3,-0.15982,0.00011,17.00602]
[1780016580156,32.27,73677.74,39.3,-0.15992,0.00011,17.01291]
[1780016581126,32.27,73677.74,39.3,-0.15992,0.00011,17.01291]
[1780016581444,32.27,73677.74,39.3,-0.15992,0.00011,17.01291]
[1780016583370,32.27,73671.22,39.3,-0.16062,0.00011,17.06021]
[1780016583425,32.27,73670.0,39.3,-0.16075,0.00011,17.06897]
[1780016589221,32.27,73668.15,39.3,-0.16096,0.00011,17.08295]
[1780016594256,32.27,73665.62,39.3,-0.16124,0.00011,17.10167]
[1780016599300,32.27,73665.34,39.3,-0.16127,0.00011,17.10398]
[1780016604335,32.27,73663.24,39.3,-0.1615,0.00011,17.1194]
[1780016609370,32.27,73661.79,39.3,-0.16166,0.00011,17.13004]
[1780016614405,32.27,73659.5,39.3,-0.16189,0.00011,17.14319]
[1780016619440,32.27,73656.64,39.3,-0.16219,0.00011,17.16383]
[1780016624715,32.27,73646.9,39.3,-0.16325,0.00011,17.2344]
[1780016629779,32.27,73642.83,39.3,-0.16369,0.00011,17.26331]
[1780016630805,32.27,73642.77,39.3,-0.16369,0.00011,17.2634]
[1780016641594,32.26,73643.21,39.3,-0.16362,0.00011,17.25829]
[1780016646830,32.26,73645.18,39.3,-0.16339,0.00011,17.24338]
[1780016650640,32.26,73646.12,39.3,-0.16328,0.00011,17.23603]
[1780016652720,32.26,73655.75,39.3,-0.16223,0.00011,17.16584]
[1780016652822,32.26,73654.97,39.3,-0.16231,0.00011,17.17147]
[1780016653725,32.26,73670.14,39.3,-0.16066,0.00011,17.06097]
[1780016656683,32.26,73670.21,39.3,-0.16065,0.00011,17.06023]
[1780016660063,32.26,73673.16,39.3,-0.16033,0.00011,17.03841]
[1780016663620,32.26,73673.52,39.3,-0.16028,0.00011,17.03558]
[1780016668786,32.26,73672.79,39.3,-0.16036,0.00011,17.04049]
[1780016670239,32.26,73673.07,39.3,-0.16033,0.00011,17.03839]
[1780016671067,32.26,73673.45,39.3,-0.16028,0.00011,17.03557]
[1780016671077,32.26,73673.45,39.3,-0.16028,0.00011,17.03557]
[1780016675037,32.26,73673.39,39.3,-0.16026,0.00011,17.03228]
[1780016675630,32.26,73673.39,39.3,-0.16026,0.00011,17.03228]
[1780016675673,32.26,73673.39,39.3,-0.16026,0.00011,17.03228]
[1780016675831,32.26,73673.39,39.3,-0.16026,0.00011,17.03228]
[1780016675836,32.26,73685.64,39.3,-0.15894,0.00011,16.94317]
[1780016679423,32.26,73689.85,39.3,-0.15849,0.00011,16.91269]
[1780016681106,32.26,73690.84,39.3,-0.15839,0.00011,16.90571]
[1780016684880,32.26,73691.64,39.3,-0.15831,0.00011,16.90041]
[1780016690086,32.26,73690.91,39.3,-0.1584,0.00011,16.90626]
[1780016696625,32.26,73690.05,39.3,-0.1585,0.00011,16.91323]
[1780016701561,32.26,73690.01,39.3,-0.15851,0.00011,16.9142]
[1780016706537,32.26,73691.1,39.3,-0.1584,0.00011,16.90674]
[1780016709336,32.26,73691.8,39.3,-0.15834,0.00011,16.90214]
[1780016711247,32.26,73691.83,39.3,-0.15834,0.00011,16.90218]
[1780016711355,32.26,73691.83,39.3,-0.15834,0.00011,16.90218]
[1780016715979,32.26,73699.02,39.3,-0.15757,0.00011,16.8501]
[1780016717841,32.26,73699.22,39.3,-0.15755,0.00011,16.84868]
[1780016717887,32.26,73699.22,39.3,-0.15755,0.00011,16.84868]
[1780016719866,32.26,73712.1,39.3,-0.15618,0.00011,16.75514]
[1780016720538,32.26,73712.1,39.3,-0.15618,0.00011,16.75514]
[1780016721714,32.26,73713.63,39.3,-0.15602,0.00011,16.74418]
[1780016721882,32.26,73713.63,39.3,-0.15602,0.00011,16.74418]
[1780016722090,32.27,73714.13,39.3,-0.15597,0.00011,16.74072]
[1780016722280,32.27,73714.13,39.3,-0.15597,0.00011,16.74072]
[1780016722907,32.27,73731.07,39.3,-0.15418,0.00011,16.61749]
[1780016723492,32.27,73731.07,39.3,-0.15418,0.00011,16.61749]
[1780016724600,32.27,73737.68,39.3,-0.15349,0.0001,16.56949]
[1780016727699,32.27,73733.79,39.3,-0.1539,0.00011,16.59812]
[1780016727764,32.27,73727.64,39.3,-0.15455,0.00011,16.64292]
[1780016732815,32.27,73727.88,39.3,-0.15451,0.00011,16.63865]
[1780016737734,32.27,73728.53,39.3,-0.15446,0.00011,16.63522]
[1780016737780,32.27,73730.39,39.3,-0.15427,0.00011,16.62196]
[1780016742698,32.27,73728.12,39.3,-0.15451,0.00011,16.63864]
[1780016742799,32.27,73726.0,39.3,-0.15474,0.00011,16.65408]
[1780016748186,32.27,73722.83,39.3,-0.15509,0.00011,16.67821]
[1780016753394,32.28,73727.52,39.3,-0.15461,0.00011,16.64542]
[1780016757754,32.28,73727.84,39.3,-0.15459,0.00011,16.64383]
[1780016757856,32.28,73727.85,39.3,-0.15459,0.00011,16.64401]
[1780016761584,32.28,73727.78,39.3,-0.1546,0.00011,16.64457]
[1780016763828,32.28,73734.75,39.3,-0.15386,0.0001,16.59394]
[1780016764722,32.28,73736.48,39.3,-0.15368,0.0001,16.58146]
[1780016769181,32.28,73738.75,39.3,-0.15345,0.0001,16.56552]
[1780016769427,32.28,73738.75,39.3,-0.15345,0.0001,16.56552]
[1780016769624,32.28,73738.75,39.3,-0.15345,0.0001,16.56552]
[1780016769846,32.28,73738.75,39.3,-0.15345,0.0001,16.56552]
[1780016769895,32.28,73753.13,39.3,-0.15195,0.0001,16.46113]
[1780016770575,32.28,73753.13,39.3,-0.15195,0.0001,16.46113]
[1780016772496,32.28,73757.13,39.3,-0.15154,0.0001,16.43229]
[1780016777736,32.28,73757.19,39.3,-0.15154,0.0001,16.43251]
[1780016777759,32.28,73757.19,39.3,-0.15154,0.0001,16.43251]
[1780016778019,32.28,73749.33,39.3,-0.15236,0.0001,16.48975]
[1780016778573,32.28,73738.05,39.3,-0.15354,0.0001,16.57176]
[1780016782582,32.28,73733.01,39.3,-0.15408,0.00011,16.60863]
[1780016783540,32.28,73730.04,39.3,-0.15439,0.00011,16.63027]
[1780016785896,32.28,73728.73,39.3,-0.15453,0.00011,16.63984]
[1780016787713,32.28,73725.68,39.3,-0.15485,0.00011,16.66204]
[1780016787815,32.28,73724.65,39.3,-0.15496,0.00011,16.66951]
[1780016793679,32.29,73730.23,39.3,-0.15437,0.00011,16.62697]
[1780016798714,32.29,73726.16,39.3,-0.15481,0.00011,16.6578]
[1780016803749,32.29,73726.8,39.3,-0.15476,0.00011,16.65435]
[1780016807733,32.29,73727.27,39.3,-0.15472,0.00011,16.65143]
[1780016807777,32.29,73730.01,39.3,-0.15444,0.00011,16.63203]
[1780016809762,32.29,73734.73,39.3,-0.15394,0.0001,16.59779]
[1780016811623,32.29,73736.1,39.3,-0.1538,0.0001,16.58806]
[1780016812092,32.29,73735.63,39.3,-0.15385,0.0001,16.59158]
[1780016812405,32.29,73735.63,39.3,-0.15385,0.0001,16.59158]
[1780016814158,32.29,73735.3,39.3,-0.15389,0.0001,16.59402]
[1780016818825,32.29,73735.88,39.3,-0.15383,0.0001,16.59007]
[1780016818943,32.29,73735.88,39.3,-0.15383,0.0001,16.59007]
[1780016822882,32.29,73723.51,39.3,-0.15514,0.00011,16.68023]
[1780016823950,32.29,73723.51,39.3,-0.15514,0.00011,16.68023]
[1780016824896,32.29,73719.61,39.3,-0.15555,0.00011,16.70872]
[1780016829931,32.3,73719.87,39.3,-0.15554,0.00011,16.70764]
[1780016834969,32.3,73721.71,39.3,-0.15535,0.00011,16.695]
[1780016840009,32.3,73725.72,39.3,-0.15494,0.00011,16.66664]
[1780016845042,32.3,73730.38,39.3,-0.15446,0.00011,16.63385]
[1780016847712,32.3,73730.91,39.3,-0.15441,0.00011,16.63047]
[1780016847757,32.3,73730.91,39.3,-0.15442,0.00011,16.63071]
[1780016853488,32.3,73732.22,39.3,-0.15426,0.00011,16.61775]
[1780016862161,32.3,73735.46,39.3,-0.15392,0.0001,16.59472]
[1780016863486,32.3,73735.46,39.3,-0.15392,0.0001,16.59472]
[1780016867560,32.3,73735.47,39.3,-0.15393,0.0001,16.59499]
[1780016870734,32.3,73735.04,39.3,-0.15397,0.0001,16.59831]
[1780016871690,32.3,73735.04,39.3,-0.15397,0.0001,16.59837]
[1780016873361,32.3,73734.71,39.3,-0.15401,0.0001,16.60089]
[1780016876384,32.3,73735.1,39.3,-0.15397,0.0001,16.59824]
[1780016877146,32.3,73734.28,39.3,-0.15406,0.00011,16.60425]
[1780016877808,32.3,73734.28,39.3,-0.15406,0.00011,16.60425]
[1780016881357,32.31,73733.27,39.3,-0.15417,0.00011,16.61178]
[1780016884343,32.31,73733.66,39.3,-0.15413,0.00011,16.60908]
[1780016886080,32.31,73733.84,39.3,-0.15411,0.00011,16.60782]
[1780016891700,32.31,73730.33,39.3,-0.15448,0.00011,16.63362]
[1780016892675,32.31,73727.39,39.3,-0.15479,0.00011,16.65498]
[1780016892734,32.31,73726.98,39.3,-0.15484,0.00011,16.65795]
[1780016898414,32.31,73728.01,39.3,-0.15475,0.00011,16.65182]
[1780016903449,32.31,73728.61,39.3,-0.1547,0.00011,16.64866]
[1780016907707,32.31,73731.34,39.3,-0.15442,0.00011,16.6296]
[1780016907734,32.31,73732.05,39.3,-0.15435,0.00011,16.62471]
[1780016909303,32.31,73732.46,39.3,-0.15431,0.00011,16.62178]
[1780016909370,32.31,73732.46,39.3,-0.15431,0.00011,16.62178]
[1780016910292,32.31,73736.44,39.3,-0.15389,0.0001,16.59293]
[1780016910367,32.31,73736.44,39.3,-0.15389,0.0001,16.59293]
[1780016912360,32.31,73735.83,39.3,-0.15393,0.0001,16.59389]
[1780016913630,32.31,73740.53,39.3,-0.15344,0.0001,16.55984]
[1780016919108,32.31,73743.1,39.3,-0.15317,0.0001,16.54119]
[1780016919127,32.31,73743.1,39.3,-0.15317,0.0001,16.54119]
[1780016919283,32.31,73743.13,39.3,-0.15317,0.0001,16.54096]
[1780016921553,32.31,73750.07,39.3,-0.15245,0.0001,16.49059]
[1780016921789,32.31,73750.07,39.3,-0.15245,0.0001,16.49059]
[1780016922736,32.31,73746.2,39.3,-0.15285,0.0001,16.51874]
[1780016924668,32.31,73741.66,39.3,-0.15332,0.0001,16.55168]
[1780016924926,32.31,73741.66,39.3,-0.15332,0.0001,16.55168]
[1780016930304,32.31,73741.58,39.3,-0.15334,0.0001,16.5527]
[1780016931563,32.31,73742.22,39.3,-0.15327,0.0001,16.5482]
[1780016936750,32.32,73742.04,39.3,-0.15331,0.0001,16.55037]
[1780016937749,32.32,73742.04,39.3,-0.15331,0.0001,16.55037]
[1780016937776,32.32,73742.04,39.3,-0.15331,0.0001,16.55037]
[1780016939869,32.32,73745.77,39.3,-0.15292,0.0001,16.52342]
[1780016939926,32.32,73745.77,39.3,-0.15292,0.0001,16.52342]
[1780016940274,32.32,73747.82,39.3,-0.1527,0.0001,16.50855]
[1780016941131,32.32,73747.82,39.3,-0.1527,0.0001,16.50855]
[1780016950050,32.32,73749.82,39.3,-0.1525,0.0001,16.49439]
[1780016956890,32.32,73753.76,39.3,-0.15209,0.0001,16.46614]
[1780016961925,32.32,73758.85,39.3,-0.15157,0.0001,16.42962]
[1780016968975,32.32,73755.76,39.3,-0.1519,0.0001,16.45259]
[1780016973915,32.32,73756.07,39.3,-0.15185,0.0001,16.44704]
[1780016973967,32.32,73756.07,39.3,-0.15185,0.0001,16.44704]
[1780016979046,32.32,73761.74,39.3,-0.15127,0.0001,16.40649]
[1780016984084,32.32,73767.6,39.3,-0.15067,0.0001,16.36461]
[1780016984223,32.32,73767.6,39.3,-0.15067,0.0001,16.36461]
[1780016989329,32.32,73770.44,39.3,-0.15039,0.0001,16.34508]
[1780016995161,32.33,73763.55,39.3,-0.15112,0.0001,16.3961]
[1780016995215,32.33,73763.55,39.3,-0.15112,0.0001,16.3961]
[1780017000445,32.33,73759.8,39.3,-0.15151,0.0001,16.42387]
[1780017002487,32.33,73754.9,39.3,-0.15202,0.0001,16.45958]
[1780017002574,32.33,73754.9,39.3,-0.15202,0.0001,16.45958]
[1780017005263,32.33,73749.41,39.3,-0.1526,0.0001,16.49962]
[1780017010497,32.33,73742.44,39.3,-0.15333,0.0001,16.55059]
[1780017014473,32.33,73747.18,39.3,-0.15284,0.0001,16.5166]
[1780017021368,32.33,73749.15,39.3,-0.15264,0.0001,16.50231]
[1780017021488,32.33,73749.15,39.3,-0.15264,0.0001,16.50231]
[1780017023501,32.33,73758.25,39.3,-0.15169,0.0001,16.43627]
[1780017029404,32.33,73754.45,39.3,-0.15209,0.0001,16.46425]
[1780017032343,32.33,73758.93,39.3,-0.1516,0.0001,16.4283]
[1780017037460,32.33,73759.34,39.3,-0.15157,0.0001,16.42591]
[1780017042497,32.33,73763.09,39.3,-0.15118,0.0001,16.39918]
[1780017047531,32.33,73760.16,39.3,-0.15149,0.0001,16.42083]
[1780017052567,32.33,73753.27,39.3,-0.15221,0.0001,16.47103]
[1780017056646,32.33,73753.64,39.3,-0.15217,0.0001,16.4684]
[1780017062637,32.33,73756.95,39.3,-0.15183,0.0001,16.44454]
[1780017067673,32.33,73753.23,39.3,-0.15222,0.0001,16.47167]
[1780017069203,32.33,73753.23,39.3,-0.15222,0.0001,16.47167]
[1780017075387,32.33,73747.65,39.3,-0.1528,0.0001,16.51203]
[1780017080523,32.34,73741.59,39.3,-0.15344,0.0001,16.55629]
[1780017085798,32.33,73743.95,39.3,-0.15319,0.0001,16.53885]
[1780017087416,32.33,73744.31,39.3,-0.15315,0.0001,16.53618]
[1780017091652,32.33,73739.46,39.3,-0.15365,0.0001,16.57112]
[1780017096875,32.33,73737.51,39.3,-0.15382,0.0001,16.58106]
[1780017097607,32.33,73737.51,39.3,-0.15382,0.0001,16.58106]
[1780017097735,32.33,73737.51,39.3,-0.15382,0.0001,16.58106]
[1780017097882,32.33,73734.38,39.3,-0.15415,0.00011,16.60365]
[1780017102688,32.33,73735.72,39.3,-0.15401,0.0001,16.59429]
[1780017102917,32.33,73735.68,39.3,-0.15402,0.0001,16.59469]
[1780017108960,32.33,73735.58,39.3,-0.15402,0.0001,16.59466]
[1780017113430,32.33,73731.59,39.3,-0.15443,0.00011,16.62311]
[1780017114043,32.33,73731.59,39.3,-0.15443,0.00011,16.62311]
[1780017114589,32.33,73731.48,39.3,-0.15444,0.00011,16.62375]
[1780017114600,32.33,73731.48,39.3,-0.15444,0.00011,16.62375]
[1780017114953,32.33,73731.48,39.3,-0.15444,0.00011,16.62375]
[1780017115220,32.33,73723.79,39.3,-0.15525,0.00011,16.67956]
[1780017117023,32.33,73710.32,39.3,-0.15668,0.00011,16.77757]
[1780017122058,32.33,73711.25,39.3,-0.15658,0.00011,16.77094]
[1780017127096,32.33,73710.4,39.3,-0.15668,0.00011,16.77723]
[1780017132133,32.33,73710.15,39.3,-0.1567,0.00011,16.77912]
[1780017137188,32.33,73711.97,39.3,-0.15651,0.00011,16.76596]
[1780017143223,32.33,73714.62,39.3,-0.15623,0.00011,16.74691]
[1780017148259,32.33,73718.91,39.3,-0.15578,0.00011,16.71618]
[1780017153294,32.33,73717.88,39.3,-0.15588,0.00011,16.72067]
[1780017158330,32.33,73716.51,39.3,-0.15603,0.00011,16.73107]
[1780017163364,32.34,73716.51,39.3,-0.15603,0.00011,16.73155]
[1780017168402,32.34,73717.59,39.3,-0.15593,0.00011,16.7242]
[1780017173875,32.34,73717.18,39.3,-0.15597,0.00011,16.72751]
[1780017179932,32.34,73722.65,39.3,-0.15541,0.00011,16.68846]
[1780017185521,32.34,73718.62,39.3,-0.15584,0.00011,16.71847]
[1780017190556,32.34,73719.29,39.3,-0.15578,0.00011,16.714]
[1780017196598,32.34,73719.28,39.3,-0.15578,0.00011,16.71457]
[1780017201664,32.34,73716.14,39.3,-0.15612,0.00011,16.73772]
[1780017206418,32.34,73702.72,39.3,-0.15755,0.00011,16.83514]
[1780017211703,32.34,73699.7,39.3,-0.15784,0.00011,16.85297]
[1780017213259,32.34,73699.7,39.3,-0.15784,0.00011,16.85297]
[1780017213373,32.34,73699.9,39.3,-0.15782,0.00011,16.85141]
[1780017213973,32.34,73699.9,39.3,-0.15782,0.00011,16.85141]
[1780017215629,32.34,73687.39,39.3,-0.15915,0.00011,16.94212]
[1780017215864,32.34,73687.39,39.3,-0.15915,0.00011,16.94212]
[1780017216561,32.34,73683.32,39.3,-0.15959,0.00011,16.97162]
[1780017217497,32.34,73678.0,39.3,-0.16016,0.00011,17.01014]
[1780017217729,32.34,73678.0,39.3,-0.16016,0.00011,17.01014]
[1780017217776,32.34,73675.04,39.3,-0.16048,0.00011,17.0315]
[1780017222780,32.34,73669.51,39.3,-0.16108,0.00011,17.07185]
[1780017227817,32.34,73662.81,39.3,-0.16181,0.00011,17.12043]
[1780017232852,32.34,73658.41,39.3,-0.16228,0.00011,17.15188]
[1780017237855,32.34,73662.81,39.3,-0.1618,0.00011,17.11967]
[1780017243929,32.34,73666.33,39.3,-0.16141,0.00011,17.09391]
[1780017247728,32.34,73667.79,39.3,-0.16125,0.00011,17.08329]
[1780017247960,32.34,73669.47,39.3,-0.16107,0.00011,17.07111]
[1780017254002,32.34,73669.86,39.3,-0.16101,0.00011,17.06707]
[1780017259209,32.34,73669.88,39.3,-0.161,0.00011,17.06613]
[1780017260734,32.33,73674.04,39.3,-0.16054,0.00011,17.03557]
[1780017260954,32.33,73674.04,39.3,-0.16054,0.00011,17.03557]
[1780017261290,32.33,73674.04,39.3,-0.16054,0.00011,17.03557]
[1780017261761,32.33,73678.05,39.3,-0.16011,0.00011,17.00633]
[1780017262657,32.33,73680.47,39.3,-0.15984,0.00011,16.98867]
[1780017270114,32.33,73680.55,39.3,-0.15983,0.00011,16.98747]
[1780017271649,32.33,73680.55,39.3,-0.15983,0.00011,16.98747]
[1780017277164,32.33,73681.16,39.3,-0.15973,0.00011,16.97913]
[1780017285324,32.33,73681.18,39.3,-0.15973,0.00011,16.97886]
[1780017286436,32.33,73681.18,39.3,-0.15972,0.00011,16.97864]
[1780017286663,32.33,73681.37,39.3,-0.1597,0.00011,16.97722]
[1780017286966,32.33,73681.37,39.3,-0.1597,0.00011,16.97722]
[1780017292269,32.33,73686.08,39.3,-0.15918,0.00011,16.94213]
[1780017297305,32.33,73689.53,39.3,-0.1588,0.00011,16.91643]
[1780017302340,32.33,73690.25,39.3,-0.15872,0.00011,16.91067]
[1780017307350,32.33,73689.58,39.3,-0.15879,0.00011,16.91513]
[1780017309247,32.33,73689.72,39.3,-0.15877,0.00011,16.9139]
[1780017309938,32.33,73689.65,39.3,-0.15877,0.00011,16.91431]
[1780017311179,32.33,73689.61,39.3,-0.15878,0.00011,16.91449]
[1780017316192,32.32,73689.63,39.3,-0.15877,0.00011,16.91393]
[1780017321473,32.32,73691.28,39.3,-0.15858,0.00011,16.90128]
[1780017326508,32.32,73688.94,39.3,-0.15883,0.00011,16.91782]
[1780017329462,32.32,73688.39,39.3,-0.15888,0.00011,16.9216]
[1780017334564,32.32,73689.66,39.3,-0.15871,0.00011,16.9082]
[1780017335202,32.32,73689.66,39.3,-0.15871,0.00011,16.9082]
[1780017340606,32.32,73688.6,39.3,-0.15882,0.00011,16.91529]
[1780017344513,32.32,73687.85,39.3,-0.15889,0.00011,16.92053]
[1780017347549,32.32,73680.42,39.3,-0.15969,0.00011,16.97428]
[1780017347727,32.32,73680.42,39.3,-0.15969,0.00011,16.97426]
[1780017347749,32.32,73680.42,39.3,-0.15969,0.00011,16.97426]
[1780017348265,32.32,73675.32,39.3,-0.16024,0.00011,17.01124]
[1780017349170,32.32,73655.36,39.3,-0.1624,0.00011,17.15618]
[1780017354705,32.32,73646.26,39.3,-0.16339,0.00011,17.22178]
[1780017359740,32.32,73656.36,39.3,-0.16228,0.00011,17.1481]
[1780017363350,32.32,73661.3,39.3,-0.16175,0.00011,17.11221]
[1780017363452,32.32,73661.82,39.3,-0.16169,0.00011,17.10845]
[1780017365409,32.32,73663.28,39.3,-0.16153,0.00011,17.09766]
[1780017369485,32.32,73664.11,39.3,-0.16143,0.00011,17.09093]
[1780017374846,32.31,73663.85,39.3,-0.16144,0.00011,17.09164]
[1780017379881,32.31,73661.41,39.3,-0.16169,0.00011,17.1085]
[1780017382923,32.31,73666.07,39.3,-0.16118,0.00011,17.07434]
[1780017383001,32.31,73666.07,39.3,-0.16118,0.00011,17.07434]
[1780017388944,32.31,73674.27,39.3,-0.16029,0.00011,17.01421]
[1780017393980,32.31,73676.45,39.3,-0.16002,0.00011,16.99465]
[1780017399014,32.31,73675.81,39.3,-0.16009,0.00011,16.99923]
[1780017402540,32.31,73675.78,39.3,-0.16009,0.00011,16.99944]
[1780017406204,32.31,73677.84,39.3,-0.15987,0.00011,16.98415]
[1780017412249,32.31,73681.59,39.3,-0.15945,0.00011,16.95606]
[1780017418163,32.31,73682.24,39.3,-0.15937,0.00011,16.95062]
[1780017423052,32.3,73690.06,39.3,-0.15853,0.00011,16.89354]
[1780017428431,32.3,73690.37,39.3,-0.15849,0.00011,16.89121]
[1780017433389,32.3,73692.28,39.3,-0.15829,0.00011,16.87735]
[1780017433655,32.3,73692.28,39.3,-0.15829,0.00011,16.87735]
[1780017434275,32.3,73681.07,39.3,-0.15949,0.00011,16.95886]
[1780017438274,32.3,73674.37,39.3,-0.16021,0.00011,17.00751]
[1780017442412,32.3,73673.19,39.3,-0.16034,0.00011,17.01591]
[1780017447697,32.3,73673.43,39.3,-0.16031,0.00011,17.01383]
[1780017449154,32.3,73674.93,39.3,-0.16015,0.00011,17.00287]
[1780017450063,32.3,73674.97,39.3,-0.16014,0.00011,17.00253]
[1780017453150,32.3,73673.41,39.3,-0.16028,0.00011,17.01018]
[1780017453853,32.3,73671.36,39.3,-0.1605,0.00011,17.02499]
[1780017455555,32.3,73671.23,39.3,-0.16052,0.00011,17.02585]
[1780017456676,32.3,73670.98,39.3,-0.16054,0.00011,17.02758]
[1780017456774,32.3,73670.59,39.3,-0.16058,0.00011,17.03032]
[1780017459392,32.3,73669.7,39.3,-0.16068,0.00011,17.03658]
[1780017464497,32.3,73674.11,39.3,-0.16019,0.00011,17.00395]
[1780017469451,32.3,73673.94,39.3,-0.1602,0.00011,17.0049]
[1780017469500,32.3,73673.94,39.3,-0.1602,0.00011,17.0049]
[1780017474567,32.3,73684.18,39.3,-0.15909,0.00011,16.92974]
[1780017480609,32.3,73684.13,39.3,-0.15908,0.00011,16.92931]
[1780017481313,32.3,73684.13,39.3,-0.15908,0.00011,16.92931]
[1780017481760,32.3,73684.13,39.3,-0.15908,0.00011,16.92931]
[1780017483644,32.3,73673.1,39.3,-0.16027,0.00011,17.00906]
[1780017487725,32.3,73672.86,39.3,-0.16029,0.00011,17.01056]
[1780017488679,32.3,73670.05,39.3,-0.16059,0.00011,17.03081]
[1780017489280,32.3,73670.05,39.3,-0.16059,0.00011,17.03081]
[1780017492712,32.3,73671.13,39.3,-0.16047,0.00011,17.02303]
[1780017493408,32.3,73671.28,39.3,-0.16046,0.00011,17.02192]
[1780017493510,32.3,73671.28,39.3,-0.16046,0.00011,17.02191]
[1780017495474,32.3,73673.42,39.3,-0.16023,0.00011,17.00628]
[1780017499606,32.29,73677.19,39.3,-0.15981,0.00011,16.97823]
[1780017503735,32.29,73677.72,39.3,-0.15975,0.00011,16.97415]
[1780017512509,32.29,73677.6,39.3,-0.15975,0.00011,16.97394]
[1780017519267,32.29,73677.75,39.3,-0.15969,0.00011,16.96814]
[1780017524341,32.29,73678.49,39.3,-0.15959,0.00011,16.96178]
[1780017524540,32.29,73678.49,39.3,-0.15959,0.00011,16.96178]
[1780017524961,32.29,73681.83,39.3,-0.15923,0.00011,16.93736]
[1780017525282,32.29,73681.83,39.3,-0.15923,0.00011,16.93736]
[1780017525326,32.29,73681.83,39.3,-0.15923,0.00011,16.93736]
[1780017525381,32.29,73681.83,39.3,-0.15923,0.00011,16.93736]
[1780017525779,32.29,73697.73,39.3,-0.15753,0.00011,16.82173]
[1780017528205,32.29,73702.36,39.3,-0.15703,0.00011,16.7882]
[1780017528392,32.29,73702.36,39.3,-0.15703,0.00011,16.7882]
[1780017528717,32.29,73702.36,39.3,-0.15703,0.00011,16.7882]
[1780017528939,32.29,73700.92,39.3,-0.15719,0.00011,16.79874]
[1780017529363,32.29,73700.92,39.3,-0.15719,0.00011,16.79874]
[1780017529793,32.29,73658.55,39.3,-0.16175,0.00011,17.10657]
[1780017530201,32.29,73658.55,39.3,-0.16175,0.00011,17.10657]
[1780017531266,32.29,73660.19,39.3,-0.16157,0.00011,17.09448]
[1780017531747,32.29,73657.14,39.3,-0.1619,0.00011,17.11646]
[1780017532717,32.29,73644.19,39.3,-0.16332,0.00011,17.21065]
[1780017538040,32.29,73644.13,39.3,-0.16331,0.00011,17.21048]
[1780017543523,32.29,73643.87,39.3,-0.16334,0.00011,17.21196]
[1780017549117,32.28,73640.58,39.3,-0.16369,0.00011,17.23511]
[1780017554152,32.28,73640.62,39.3,-0.16367,0.00011,17.23416]
[1780017556693,32.28,73639.64,39.3,-0.16378,0.00011,17.24114]
[1780017557517,32.28,73639.32,39.3,-0.16381,0.00011,17.24333]
[1780017558480,32.28,73635.99,39.3,-0.16417,0.00011,17.26736]
[1780017564222,32.28,73634.24,39.3,-0.16435,0.00011,17.27876]
[1780017569809,32.28,73633.67,39.3,-0.1644,0.00011,17.28212]
[1780017570544,32.28,73634.05,39.3,-0.16435,0.00011,17.27916]
[1780017571282,32.28,73635.28,39.3,-0.16422,0.00011,17.27004]
[1780017577313,32.28,73635.74,39.3,-0.16414,0.00011,17.26303]
[1780017578775,32.28,73635.74,39.3,-0.16414,0.00011,17.26303]
[1780017585669,32.27,73636.66,39.3,-0.16403,0.00011,17.25569]
[1780017592080,32.27,73635.01,39.3,-0.16419,0.00011,17.26663]
[1780017594710,32.27,73633.6,39.3,-0.16434,0.00011,17.27655]
[1780017595284,32.27,73630.88,39.3,-0.16464,0.00011,17.29614]
[1780017595524,32.27,73630.88,39.3,-0.16464,0.00011,17.29614]
[1780017595536,32.27,73619.04,39.3,-0.16595,0.00011,17.38203]
[1780017596186,32.27,73619.04,39.3,-0.16595,0.00011,17.38203]
[1780017596582,32.27,73619.04,39.3,-0.16595,0.00011,17.38203]
[1780017597613,32.27,73613.85,39.3,-0.16652,0.00011,17.41954]
[1780017600228,32.27,73611.82,39.3,-0.16674,0.00011,17.43367]
[1780017600474,32.27,73612.01,39.3,-0.16671,0.00011,17.43208]
[1780017601258,32.27,73612.01,39.3,-0.16671,0.00011,17.43208]
[1780017604770,32.27,73602.84,39.3,-0.16773,0.00011,17.49812]
[1780017608029,32.27,73602.04,39.3,-0.1678,0.00011,17.50309]
[1780017608104,32.27,73602.04,39.3,-0.1678,0.00011,17.50309]
[1780017608131,32.27,73602.04,39.3,-0.1678,0.00011,17.50309]
[1780017608808,32.27,73592.7,39.3,-0.16884,0.00011,17.57057]
[1780017614580,32.27,73591.06,39.3,-0.16902,0.00011,17.58187]
[1780017618693,32.26,73590.07,39.3,-0.16912,0.00011,17.5887]
[1780017618815,32.26,73590.07,39.3,-0.16912,0.00011,17.5887]
[1780017618975,32.26,73587.53,39.3,-0.16941,0.00011,17.60699]
[1780017619680,32.26,73569.25,39.3,-0.17146,0.00011,17.73933]
[1780017620618,32.26,73569.25,39.3,-0.17146,0.00011,17.73933]
[1780017620623,32.26,73569.25,39.3,-0.17146,0.00011,17.73933]
[1780017621575,32.26,73568.48,39.3,-0.17155,0.00011,17.74473]
[1780017626282,32.26,73567.49,39.3,-0.17165,0.00011,17.75096]
[1780017628167,32.26,73563.58,39.3,-0.17208,0.00011,17.77883]
[1780017628208,32.26,73563.58,39.3,-0.17208,0.00011,17.77883]
[1780017628234,32.26,73563.58,39.3,-0.17208,0.00011,17.77883]
[1780017628906,32.26,73552.58,39.3,-0.17333,0.00011,17.85816]
[1780017634729,32.26,73544.64,39.3,-0.1742,0.00011,17.91098]
[1780017635255,32.26,73544.64,39.3,-0.1742,0.00011,17.91098]
[1780017635879,32.26,73526.93,39.3,-0.17623,0.00012,18.03869]
[1780017636057,32.26,73526.93,39.3,-0.17623,0.00012,18.03869]
[1780017636062,32.26,73526.93,39.3,-0.17623,0.00012,18.03869]
[1780017636181,32.26,73526.93,39.3,-0.17623,0.00012,18.03869]
[1780017636509,32.26,73526.93,39.3,-0.17623,0.00012,18.03869]
[1780017636744,32.26,73522.51,39.3,-0.17673,0.00012,18.07022]
[1780017641779,32.26,73522.0,39.3,-0.17677,0.00012,18.07301]
[1780017646814,32.25,73523.39,39.3,-0.1766,0.00012,18.0619]
[1780017651849,32.25,73523.45,39.3,-0.17657,0.00012,18.06045]
[1780017654872,32.25,73513.22,39.3,-0.17775,0.00012,18.13362]
[1780017659907,32.25,73517.12,39.3,-0.17727,0.00012,18.10407]
[1780017664942,32.24,73519.53,39.3,-0.17698,0.00012,18.08545]
[1780017670947,32.24,73521.23,39.3,-0.17677,0.00012,18.07225]
[1780017675307,32.24,73527.07,39.3,-0.17607,0.00012,18.02898]
[1780017679684,32.24,73531.39,39.3,-0.17556,0.00011,17.99661]
[1780017685462,32.23,73534.57,39.3,-0.17518,0.00011,17.97244]
[1780017691024,32.23,73528.14,39.3,-0.17589,0.00012,18.01733]
[1780017697008,32.23,73531.07,39.3,-0.17551,0.00012,17.99167]
[1780017699095,32.23,73534.23,39.3,-0.17515,0.00011,17.96849]
[1780017699927,32.23,73534.23,39.3,-0.17515,0.00011,17.96849]
[1780017700966,32.23,73547.96,39.3,-0.17357,0.00011,17.86873]
[1780017702655,32.23,73552.3,39.3,-0.17307,0.00011,17.83723]
[1780017702677,32.23,73551.78,39.3,-0.17313,0.00011,17.84096]
[1780017707238,32.22,73548.6,39.3,-0.17348,0.00011,17.86295]
[1780017707722,32.22,73548.6,39.3,-0.17348,0.00011,17.86295]
[1780017707780,32.22,73548.32,39.3,-0.1735,0.00011,17.8647]
[1780017709213,32.22,73545.75,39.3,-0.1738,0.00011,17.88323]
[1780017711269,32.22,73541.25,39.3,-0.17431,0.00011,17.91557]
[1780017711273,32.22,73541.25,39.3,-0.17431,0.00011,17.91557]
[1780017713125,32.22,73528.82,39.3,-0.17573,0.00012,18.00527]
[1780017718161,32.22,73526.86,39.3,-0.17595,0.00012,18.01878]
[1780017725082,32.22,73528.67,39.3,-0.17573,0.00012,18.0048]
[1780017730478,32.22,73526.55,39.3,-0.17596,0.00012,18.01948]
[1780017732482,32.22,73520.49,39.3,-0.17665,0.00012,18.06295]
[1780017736210,32.22,73521.68,39.3,-0.1765,0.00012,18.05355]
[1780017737199,32.22,73521.31,39.3,-0.17654,0.00012,18.05604]
[1780017740043,32.21,73521.84,39.3,-0.17648,0.00012,18.05182]
[1780017740180,32.21,73524.36,39.3,-0.17618,0.00012,18.03343]
[1780017743212,32.21,73535.39,39.3,-0.1749,0.00011,17.95309]
[1780017748472,32.21,73535.93,39.3,-0.17483,0.00011,17.94827]
[1780017749360,32.21,73534.39,39.3,-0.175,0.00011,17.95924]
[1780017749538,32.21,73534.39,39.3,-0.175,0.00011,17.95924]
[1780017751204,32.21,73533.83,39.3,-0.17506,0.00011,17.96292]
[1780017751604,32.21,73533.83,39.3,-0.17506,0.00011,17.96292]
[1780017755711,32.21,73533.96,39.3,-0.17502,0.00011,17.95814]
[1780017757636,32.21,73532.56,39.3,-0.17518,0.00011,17.96817]
[1780017757722,32.21,73532.56,39.3,-0.17518,0.00011,17.96817]
[1780017757867,32.21,73533.25,39.3,-0.1751,0.00011,17.96312]
[1780017758812,32.21,73533.25,39.3,-0.1751,0.00011,17.96312]
[1780017763403,32.21,73541.68,39.3,-0.1741,0.00011,17.9004]
[1780017765357,32.2,73544.68,39.3,-0.17375,0.00011,17.87808]
[1780017766135,32.2,73544.55,39.3,-0.17376,0.00011,17.87874]
[1780017767722,32.2,73540.74,39.3,-0.17419,0.00011,17.90604]
[1780017767823,32.2,73540.65,39.3,-0.1742,0.00011,17.90637]
[1780017773708,32.2,73537.87,39.3,-0.1745,0.00011,17.92567]
[1780017778743,32.2,73537.21,39.3,-0.17457,0.00011,17.9297]
[1780017780381,32.2,73535.42,39.3,-0.17477,0.00011,17.9425]
[1780017785792,32.2,73531.97,39.3,-0.17515,0.00011,17.96626]
[1780017790827,32.19,73532.76,39.3,-0.17504,0.00011,17.95947]
[1780017795883,32.19,73534.6,39.3,-0.17482,0.00011,17.94537]
[1780017801904,32.19,73531.88,39.3,-0.17511,0.00012,17.96363]
[1780017806939,32.19,73531.98,39.3,-0.17508,0.00012,17.96176]
[1780017814814,32.19,73533.19,39.3,-0.17493,0.00011,17.95217]
[1780017817720,32.18,73536.09,39.3,-0.17455,0.00011,17.9265]
[1780017818016,32.18,73535.72,39.3,-0.17459,0.00011,17.92903]
[1780017822643,32.18,73535.8,39.3,-0.17456,0.00011,17.92704]
[1780017823051,32.18,73536.09,39.3,-0.17452,0.00011,17.92459]
[1780017828086,32.18,73536.1,39.3,-0.17451,0.00011,17.9239]
[1780017832930,32.18,73531.69,39.3,-0.17501,0.00012,17.95534]
[1780017838026,32.17,73529.73,39.3,-0.17522,0.00012,17.9687]
[1780017843191,32.17,73530.06,39.3,-0.17517,0.00012,17.96521]
[1780017844165,32.17,73530.06,39.3,-0.17517,0.00012,17.96521]
[1780017850087,32.17,73531.5,39.3,-0.17499,0.00012,17.95389]
[1780017854335,32.17,73533.7,39.3,-0.17472,0.00011,17.93696]
[1780017857720,32.17,73534.13,39.3,-0.17467,0.00011,17.9334]
[1780017858017,32.17,73534.13,39.3,-0.17467,0.00011,17.9334]
[1780017858101,32.17,73534.49,39.3,-0.17462,0.00011,17.93065]
[1780017859064,32.17,73534.49,39.3,-0.17462,0.00011,17.93065]
[1780017859224,32.17,73536.09,39.3,-0.17443,0.00011,17.91872]
[1780017860635,32.17,73538.76,39.3,-0.17412,0.00011,17.89904]
[1780017862025,32.16,73541.19,39.3,-0.17384,0.00011,17.88112]
[1780017863773,32.16,73539.39,39.3,-0.17404,0.00011,17.89366]
[1780017865141,32.16,73534.44,39.3,-0.1746,0.00011,17.92925]
[1780017865158,32.16,73534.44,39.3,-0.1746,0.00011,17.92925]
[1780017870783,32.16,73535.93,39.3,-0.1744,0.00011,17.91645]
[1780017875885,32.16,73537.53,39.3,-0.17417,0.00011,17.9001]
[1780017882119,32.15,73535.64,39.3,-0.17436,0.00011,17.91177]
[1780017883425,32.15,73535.1,39.3,-0.17441,0.00011,17.91507]
[1780017883464,32.15,73535.1,39.3,-0.17441,0.00011,17.91507]
[1780017884205,32.15,73528.38,39.3,-0.17518,0.00012,17.96347]
[1780017889933,32.15,73519.05,39.3,-0.17624,0.00012,18.02998]
[1780017891653,32.15,73519.06,39.3,-0.17623,0.00012,18.02938]
[1780017892414,32.15,73519.12,39.3,-0.17622,0.00012,18.02869]
[1780017893432,32.15,73516.79,39.3,-0.17648,0.00012,18.04531]
[1780017894117,32.15,73516.79,39.3,-0.17648,0.00012,18.04531]
[1780017894347,32.14,73515.42,39.3,-0.17664,0.00012,18.05496]
[1780017896163,32.14,73515.58,39.3,-0.17662,0.00012,18.05351]
[1780017896336,32.14,73515.76,39.3,-0.17659,0.00012,18.05206]
[1780017896626,32.14,73515.76,39.3,-0.17659,0.00012,18.05206]
[1780017897172,32.14,73515.76,39.3,-0.17659,0.00012,18.05206]
[1780017902319,32.14,73514.29,39.3,-0.17674,0.00012,18.06129]
[1780017902450,32.14,73514.29,39.3,-0.17674,0.00012,18.06129]
[1780017903532,32.14,73514.39,39.3,-0.17672,0.00012,18.06028]
[1780017904804,32.14,73515.46,39.3,-0.1766,0.00012,18.05224]
[1780017907789,32.14,73515.38,39.3,-0.1766,0.00012,18.05226]
[1780017907929,32.14,73515.38,39.3,-0.1766,0.00012,18.05226]
[1780017909347,32.14,73520.66,39.3,-0.17597,0.00012,18.01316]
[1780017909760,32.14,73520.66,39.3,-0.17597,0.00012,18.01316]
[1780017912425,32.14,73529.75,39.3,-0.17491,0.00012,17.94662]
[1780017912754,32.14,73529.75,39.3,-0.17491,0.00012,17.94662]
[1780017912812,32.14,73530.62,39.3,-0.17481,0.00012,17.94017]
[1780017915881,32.13,73529.01,39.3,-0.17499,0.00012,17.95116]
[1780017917719,32.13,73527.66,39.3,-0.17513,0.00012,17.96024]
[1780017917821,32.13,73527.06,39.3,-0.17519,0.00012,17.96422]
[1780017922869,32.13,73530.64,39.3,-0.17477,0.00012,17.93752]
[1780017927659,32.13,73536.16,39.3,-0.17413,0.00011,17.89698]
[1780017927970,32.13,73539.66,39.3,-0.17373,0.00011,17.87149]
[1780017929620,32.13,73538.35,39.3,-0.17387,0.00011,17.88075]
[1780017932781,32.13,73542.83,39.3,-0.17332,0.00011,17.84396]
[1780017937852,32.12,73541.15,39.3,-0.1735,0.00011,17.85482]
[1780017941909,32.12,73535.15,39.3,-0.17417,0.00011,17.89768]
[1780017942790,32.12,73533.93,39.3,-0.17431,0.00011,17.90624]
[1780017947325,32.12,73531.15,39.3,-0.1746,0.00012,17.92487]
[1780017947718,32.12,73531.15,39.3,-0.1746,0.00012,17.92487]
[1780017947922,32.12,73531.0,39.3,-0.17462,0.00012,17.92564]
[1780017952957,32.12,73530.2,39.3,-0.1747,0.00012,17.93078]
[1780017957995,32.11,73524.24,39.3,-0.17538,0.00012,17.97337]
[1780017963141,32.11,73524.81,39.3,-0.1753,0.00012,17.96856]
[1780017965457,32.11,73522.65,39.3,-0.17554,0.00012,17.98367]
[1780017967718,32.11,73535.18,39.3,-0.17409,0.00011,17.89243]
[1780017968073,32.11,73537.38,39.3,-0.17384,0.00011,17.87639]
[1780017973108,32.11,73539.44,39.3,-0.17358,0.00011,17.86022]
[1780017978143,32.11,73539.71,39.3,-0.17354,0.00011,17.8571]
[1780017978974,32.11,73539.71,39.3,-0.17354,0.00011,17.8571]
[1780017979075,32.11,73539.71,39.3,-0.17354,0.00011,17.8571]
[1780017979537,32.11,73541.24,39.3,-0.17336,0.00011,17.84575]
[1780017984657,32.1,73536.75,39.3,-0.17386,0.00011,17.87736]
[1780017985144,32.1,73536.75,39.3,-0.17386,0.00011,17.87736]
[1780017990228,32.1,73536.77,39.3,-0.17383,0.00011,17.87561]
[1780017995263,32.1,73536.56,39.3,-0.17381,0.00011,17.87229]
[1780017999262,32.1,73535.84,39.3,-0.17388,0.00011,17.87672]
[1780017999950,32.1,73526.35,39.3,-0.17497,0.00012,17.94538]
[1780018000298,32.09,73519.84,39.3,-0.17571,0.00012,17.99237]
[1780018002277,32.09,73519.07,39.3,-0.1758,0.00012,17.9978]
[1780018008077,32.09,73517.55,39.3,-0.17596,0.00012,18.00745]
[1780018012211,32.09,73516.17,39.3,-0.17611,0.00012,18.01685]
[1780018012361,32.09,73515.56,39.3,-0.17617,0.00012,18.02091]
[1780018017421,32.09,73513.99,39.3,-0.17633,0.00012,18.03113]
[1780018022455,32.08,73512.44,39.3,-0.17649,0.00012,18.04097]
[1780018023967,32.08,73512.44,39.3,-0.17649,0.00012,18.04097]
[1780018024641,32.08,73512.26,39.3,-0.17651,0.00012,18.04203]
[1780018031233,32.08,73512.33,39.3,-0.17648,0.00012,18.04007]
[1780018032629,32.08,73512.13,39.3,-0.1765,0.00012,18.04106]
[1780018037833,32.08,73513.18,39.3,-0.17636,0.00012,18.03235]
[1780018041387,32.08,73513.74,39.3,-0.17628,0.00012,18.02746]
[1780018046625,32.07,73513.05,39.3,-0.17634,0.00012,18.03124]
[1780018051657,32.07,73513.62,39.3,-0.17626,0.00012,18.02628]
[1780018056696,32.07,73512.94,39.3,-0.1763,0.00012,18.02652]
[1780018057509,32.07,73512.94,39.3,-0.1763,0.00012,18.02652]
[1780018062739,32.07,73512.28,39.3,-0.17636,0.00012,18.03069]
[1780018067774,32.07,73511.65,39.3,-0.17643,0.00012,18.03488]
[1780018072812,32.07,73509.14,39.3,-0.17672,0.00012,18.05267]
[1780018074251,32.07,73509.14,39.3,-0.17672,0.00012,18.05267]
[1780018074932,32.07,73508.96,39.3,-0.17674,0.00012,18.05388]
[1780018077472,32.06,73507.87,39.3,-0.17685,0.00012,18.06109]
[1780018082884,32.06,73502.69,39.3,-0.17743,0.00012,18.09706]
[1780018083793,32.06,73502.69,39.3,-0.17743,0.00012,18.09706]
[1780018085633,32.06,73501.97,39.3,-0.1775,0.00012,18.10177]
[1780018086308,32.06,73501.97,39.3,-0.1775,0.00012,18.10177]
[1780018090229,32.06,73495.25,39.3,-0.17828,0.00012,18.14966]
[1780018090287,32.06,73485.25,39.3,-0.17944,0.00012,18.22191]
[1780018091682,32.06,73479.41,39.3,-0.18012,0.00012,18.26388]
[1780018093039,32.05,73479.59,39.3,-0.1801,0.00012,18.26218]
[1780018096300,32.05,73482.66,39.3,-0.17972,0.00012,18.23877]
[1780018096982,32.05,73485.04,39.3,-0.17943,0.00012,18.22115]
[1780018097487,32.05,73487.07,39.3,-0.17919,0.00012,18.20609]
[1780018097639,32.05,73487.07,39.3,-0.17919,0.00012,18.20609]
[1780018097755,32.05,73487.07,39.3,-0.17919,0.00012,18.20609]
[1780018098187,32.05,73487.07,39.3,-0.17919,0.00012,18.20609]
[1780018098327,32.05,73504.63,39.3,-0.17713,0.00012,18.07835]
[1780018099065,32.05,73504.63,39.3,-0.17713,0.00012,18.07835]
[1780018099329,32.05,73504.63,39.3,-0.17713,0.00012,18.07835]
[1780018100489,32.05,73516.65,39.3,-0.17573,0.00012,17.99051]
[1780018103629,32.05,73519.51,39.3,-0.17539,0.00012,17.9692]
[1780018103699,32.05,73519.51,39.3,-0.17539,0.00012,17.9692]
[1780018105631,32.05,73530.9,39.3,-0.17407,0.00012,17.88609]
[1780018107658,32.05,73530.51,39.3,-0.17411,0.00012,17.88883]
[1780018108065,32.05,73530.8,39.3,-0.17408,0.00012,17.88667]
[1780018112806,32.04,73526.32,39.3,-0.17455,0.00012,17.9147]
[1780018113372,32.04,73526.32,39.3,-0.17455,0.00012,17.9147]
[1780018113385,32.04,73526.52,39.3,-0.17453,0.00012,17.91294]
[1780018119148,32.04,73526.8,39.3,-0.17448,0.00012,17.91026]
[1780018124184,32.04,73529.19,39.3,-0.1742,0.00012,17.89244]
[1780018125066,32.04,73529.19,39.3,-0.1742,0.00012,17.89244]
[1780018127716,32.04,73530.03,39.3,-0.1741,0.00012,17.88611]
[1780018128212,32.04,73530.0,39.3,-0.1741,0.00012,17.88626]
[1780018133250,32.04,73535.95,39.3,-0.1734,0.00011,17.84176]
[1780018138303,32.04,73537.31,39.3,-0.17323,0.00011,17.83107]
[1780018139442,32.04,73536.11,39.3,-0.17337,0.00011,17.83962]
[1780018143367,32.04,73530.3,39.3,-0.17402,0.00012,17.88113]
[1780018143433,32.03,73531.61,39.3,-0.17387,0.00012,17.87135]
[1780018149364,32.03,73530.11,39.3,-0.17404,0.00012,17.88214]
[1780018153314,32.03,73530.52,39.3,-0.17399,0.00012,17.87906]
[1780018153392,32.03,73530.6,39.3,-0.17398,0.00012,17.87844]
[1780018157716,32.03,73529.08,39.3,-0.17414,0.00012,17.8886]
[1780018157724,32.03,73529.08,39.3,-0.17414,0.00012,17.8886]
[1780018157817,32.03,73529.08,39.3,-0.17414,0.00012,17.88837]
[1780018160440,32.03,73517.6,39.3,-0.17547,0.00012,17.97185]
[1780018165476,32.03,73517.08,39.3,-0.17551,0.00012,17.97494]
[1780018167762,32.03,73516.9,39.3,-0.17553,0.00012,17.97596]
[1780018170684,32.03,73517.45,39.3,-0.17546,0.00012,17.97166]
[1780018176553,32.03,73515.81,39.3,-0.17561,0.00012,17.97906]
[1780018180118,32.03,73515.85,39.3,-0.1756,0.00012,17.97848]
[1780018180579,32.03,73515.62,39.3,-0.17563,0.00012,17.97988]
[1780018187164,32.02,73502.46,39.3,-0.17715,0.00012,18.07501]
[1780018189197,32.02,73503.12,39.3,-0.17707,0.00012,18.06995]
[1780018195687,32.02,73506.87,39.3,-0.17661,0.00012,18.04153]
[1780018197792,32.02,73505.66,39.3,-0.17675,0.00012,18.05021]
[1780018198886,32.02,73504.93,39.3,-0.17683,0.00012,18.05539]
[1780018200597,32.02,73505.36,39.3,-0.17678,0.00012,18.05198]
[1780018203428,32.02,73493.29,39.3,-0.17818,0.00012,18.13921]
[1780018204118,32.02,73493.29,39.3,-0.17818,0.00012,18.13921]
[1780018204734,32.02,73488.88,39.3,-0.17869,0.00012,18.17098]
[1780018206086,32.02,73487.41,39.3,-0.17886,0.00012,18.18136]
[1780018206399,32.02,73484.86,39.3,-0.17916,0.00012,18.19956]
[1780018207715,32.02,73476.1,39.3,-0.18018,0.00012,18.26298]
[1780018213091,32.02,73475.35,39.3,-0.18027,0.00012,18.26802]
[1780018218806,32.02,73475.31,39.3,-0.18026,0.00012,18.26779]
[1780018223886,32.01,73476.48,39.3,-0.18012,0.00012,18.25883]
[1780018228922,32.01,73474.05,39.3,-0.1804,0.00012,18.27602]
[1780018233958,32.01,73472.63,39.3,-0.18053,0.00012,18.28232]
[1780018236217,32.01,73472.42,39.3,-0.18056,0.00012,18.28374]
[1780018236334,32.01,73472.42,39.3,-0.18056,0.00012,18.28374]
[1780018236363,32.01,73469.94,39.3,-0.18085,0.00012,18.30161]
[1780018238288,32.01,73464.09,39.3,-0.18154,0.00012,18.34401]
[1780018239112,32.01,73460.75,39.3,-0.18193,0.00012,18.36807]
[1780018239155,32.01,73460.29,39.3,-0.18199,0.00012,18.37127]
[1780018240010,32.01,73471.83,39.3,-0.18061,0.00012,18.28733]
[1780018241714,32.01,73472.86,39.3,-0.18049,0.00012,18.27966]
[1780018243350,32.01,73478.32,39.3,-0.17984,0.00012,18.23987]
[1780018243397,32.01,73478.32,39.3,-0.17984,0.00012,18.23987]
[1780018243496,32.01,73486.78,39.3,-0.17885,0.00012,18.17832]
[1780018247893,32.01,73486.19,39.3,-0.1789,0.00012,18.18162]
[1780018254104,32.0,73486.9,39.3,-0.17879,0.00012,18.17478]
[1780018259590,32.0,73487.34,39.3,-0.17872,0.00012,18.17039]
[1780018259827,32.0,73487.34,39.3,-0.17872,0.00012,18.17039]
[1780018261039,32.0,73488.14,39.3,-0.17862,0.00012,18.16435]
[1780018261304,32.0,73488.14,39.3,-0.17862,0.00012,18.16435]
[1780018261368,32.0,73488.14,39.3,-0.17862,0.00012,18.16435]
[1780018261573,32.0,73484.84,39.3,-0.17901,0.00012,18.18811]
[1780018261651,32.0,73484.84,39.3,-0.17901,0.00012,18.18811]
[1780018261699,32.0,73484.84,39.3,-0.17901,0.00012,18.18811]
[1780018261812,32.0,73484.84,39.3,-0.17901,0.00012,18.18811]
[1780018261954,32.0,73484.84,39.3,-0.17901,0.00012,18.18811]
[1780018262165,32.0,73474.68,39.3,-0.1802,0.00012,18.26182]
[1780018262932,32.0,73474.68,39.3,-0.1802,0.00012,18.26182]
[1780018264224,32.0,73472.34,39.3,-0.18048,0.00012,18.27883]
[1780018264869,32.0,73472.16,39.3,-0.1805,0.00012,18.28015]
[1780018271229,32.0,73471.91,39.3,-0.18053,0.00012,18.28211]
[1780018272633,32.0,73471.91,39.3,-0.18053,0.00012,18.28213]
[1780018277080,32.0,73464.28,39.3,-0.18143,0.00012,18.33737]
[1780018282120,32.0,73463.79,39.3,-0.18149,0.00012,18.34066]
[1780018287342,32.0,73464.23,39.3,-0.18143,0.00012,18.33714]
[1780018288773,32.0,73462.06,39.3,-0.18169,0.00012,18.35282]
[1780018288858,32.0,73462.06,39.3,-0.18169,0.00012,18.35282]
[1780018289062,32.0,73462.06,39.3,-0.18169,0.00012,18.35282]
[1780018289179,32.0,73462.06,39.3,-0.18169,0.00012,18.35282]
[1780018289356,32.0,73452.11,39.3,-0.18287,0.00012,18.42483]
[1780018290148,32.0,73452.11,39.3,-0.18287,0.00012,18.42483]
[1780018291118,32.0,73450.47,39.3,-0.18306,0.00012,18.43653]
[1780018291467,32.0,73450.47,39.3,-0.18306,0.00012,18.43653]
[1780018296391,32.0,73457.14,39.3,-0.18223,0.00012,18.38416]
[1780018301449,32.0,73450.36,39.3,-0.18303,0.00012,18.43242]
[1780018306484,31.99,73459.77,39.3,-0.1819,0.00012,18.36355]
[1780018307161,31.99,73459.77,39.3,-0.1819,0.00012,18.36355]
[1780018307945,31.99,73460.4,39.3,-0.18182,0.00012,18.35893]
[1780018309914,31.99,73461.82,39.3,-0.18165,0.00012,18.34855]
[1780018315116,31.99,73464.07,39.3,-0.18138,0.00012,18.3322]
[1780018320591,31.99,73463.27,39.3,-0.18148,0.00012,18.33787]
[1780018322382,31.99,73456.59,39.3,-0.18227,0.00012,18.38623]
[1780018322829,31.99,73449.76,39.3,-0.18308,0.00012,18.43565]
[1780018325645,31.99,73446.46,39.3,-0.18347,0.00012,18.45929]
[1780018326787,31.99,73446.6,39.3,-0.18345,0.00012,18.4581]
[1780018326794,31.99,73446.6,39.3,-0.18345,0.00012,18.4581]
[1780018326836,31.99,73446.6,39.3,-0.18345,0.00012,18.4581]
[1780018326849,31.99,73446.6,39.3,-0.18345,0.00012,18.4581]
[1780018326980,31.99,73446.6,39.3,-0.18345,0.00012,18.4581]
[1780018332106,31.99,73444.16,39.3,-0.18373,0.00012,18.47483]
[1780018333414,31.99,73444.09,39.3,-0.18373,0.00012,18.47495]
[1780018335373,31.99,73444.36,39.3,-0.1837,0.00012,18.47281]
[1780018336398,31.99,73443.94,39.3,-0.18374,0.00012,18.47547]
[1780018336656,31.99,73443.94,39.3,-0.18374,0.00012,18.47547]
[1780018344760,31.98,73447.05,39.3,-0.18335,0.00012,18.45167]
[1780018347102,31.98,73449.9,39.3,-0.183,0.00012,18.43056]
[1780018347437,31.98,73449.9,39.3,-0.183,0.00012,18.43056]
[1780018347510,31.98,73449.9,39.3,-0.183,0.00012,18.43056]
[1780018348396,31.98,73450.21,39.3,-0.18296,0.00012,18.42818]
[1780018348494,31.98,73460.66,39.3,-0.18172,0.00012,18.35231]
[1780018350095,31.98,73461.96,39.3,-0.18156,0.00012,18.34285]
[1780018353303,31.98,73463.37,39.3,-0.18137,0.00012,18.32907]
[1780018356216,31.98,73458.73,39.3,-0.18192,0.00012,18.36261]
[1780018356716,31.98,73452.84,39.3,-0.18262,0.00012,18.40525]
[1780018356787,31.98,73452.84,39.3,-0.18262,0.00012,18.40525]
[1780018357672,31.98,73452.84,39.3,-0.18262,0.00012,18.40525]
[1780018367930,31.98,73449.44,39.3,-0.183,0.00012,18.42835]
[1780018369686,31.98,73449.44,39.3,-0.183,0.00012,18.42835]
[1780018376993,31.98,73444.6,39.3,-0.18356,0.00012,18.46215]
[1780018380791,31.98,73444.87,39.3,-0.18352,0.00012,18.45977]
[1780018382952,31.97,73453.04,39.3,-0.18254,0.00012,18.40036]
[1780018383702,31.97,73453.04,39.3,-0.18254,0.00012,18.40036]
[1780018391099,31.97,73455.62,39.3,-0.18223,0.00012,18.3813]
[1780018395581,31.97,73453.26,39.3,-0.1825,0.00012,18.39829]
[1780018401169,31.97,73446.54,39.3,-0.1833,0.00012,18.44643]
[1780018401970,31.97,73446.54,39.3,-0.1833,0.00012,18.44643]
[1780018402006,31.97,73446.54,39.3,-0.1833,0.00012,18.44643]
[1780018402451,31.97,73446.54,39.3,-0.1833,0.00012,18.44643]
[1780018404957,31.97,73436.5,39.3,-0.18449,0.00012,18.51864]
[1780018406418,31.97,73436.17,39.3,-0.18453,0.00012,18.52082]
[1780018406519,31.97,73436.2,39.3,-0.18452,0.00012,18.5204]
[1780018411526,31.97,73435.67,39.3,-0.18458,0.00012,18.52412]
[1780018411530,31.97,73435.67,39.3,-0.18458,0.00012,18.52412]
[1780018411564,31.97,73437.78,39.3,-0.1843,0.00012,18.50532]
[1780018412106,31.97,73437.78,39.3,-0.1843,0.00012,18.50532]
[1780018413089,31.97,73443.55,39.3,-0.18361,0.00012,18.46336]
[1780018417993,31.97,73450.6,39.3,-0.18276,0.00012,18.41185]
[1780018422348,31.97,73450.16,39.3,-0.18281,0.00012,18.41477]
[1780018428358,31.97,73450.18,39.3,-0.1828,0.00012,18.41411]
[1780018432680,31.97,73449.81,39.3,-0.18284,0.00012,18.41659]
[1780018442457,31.97,73449.9,39.3,-0.18282,0.00012,18.41516]
[1780018442775,31.97,73449.9,39.3,-0.18282,0.00012,18.41516]
[1780018442970,31.97,73449.9,39.3,-0.18282,0.00012,18.41516]
[1780018444518,31.97,73450.43,39.3,-0.18275,0.00012,18.41126]
[1780018445580,31.96,73452.51,39.3,-0.1825,0.00012,18.39613]
[1780018446460,31.96,73456.87,39.3,-0.18198,0.00012,18.36448]
[1780018451522,31.97,73457.01,39.3,-0.18197,0.00012,18.36351]
[1780018452997,31.97,73457.01,39.3,-0.18197,0.00012,18.36351]
[1780018456498,31.97,73458.41,39.3,-0.1818,0.00012,18.35338]
[1780018457917,31.97,73459.28,39.3,-0.1817,0.00012,18.34711]
[1780018463606,31.97,73460.54,39.3,-0.18155,0.00012,18.3381]
[1780018468641,31.97,73459.46,39.3,-0.18168,0.00012,18.34603]
[1780018469296,31.97,73459.46,39.3,-0.18168,0.00012,18.34603]
[1780018469308,31.97,73459.46,39.3,-0.18168,0.00012,18.34603]
[1780018469650,31.97,73459.46,39.3,-0.18168,0.00012,18.34603]
[1780018469878,31.97,73461.64,39.3,-0.18142,0.00012,18.33022]
[1780018470331,31.97,73461.64,39.3,-0.18142,0.00012,18.33022]
[1780018470655,31.97,73475.4,39.3,-0.1798,0.00012,18.23032]
[1780018471494,31.97,73475.4,39.3,-0.1798,0.00012,18.23032]
[1780018476701,31.97,73475.13,39.3,-0.17982,0.00012,18.22965]
[1780018481622,31.97,73475.45,39.3,-0.17979,0.00012,18.22789]
[1780018482725,31.97,73476.61,39.3,-0.17965,0.00012,18.21959]
[1780018482772,31.97,73476.61,39.3,-0.17965,0.00012,18.21959]
[1780018482754,31.97,73478.56,39.3,-0.17943,0.00012,18.20555]
[1780018482866,31.97,73478.56,39.3,-0.17943,0.00012,18.20555]
[1780018483147,31.97,73478.56,39.3,-0.17943,0.00012,18.20555]
[1780018483761,31.97,73483.62,39.3,-0.17883,0.00012,18.16872]
[1780018488795,31.97,73483.93,39.3,-0.17878,0.00012,18.16552]
[1780018491985,31.97,73483.22,39.3,-0.17885,0.00012,18.17017]
[1780018493520,31.97,73484.46,39.3,-0.1787,0.00012,18.16098]
[1780018498571,31.96,73487.56,39.3,-0.17833,0.00012,18.13754]
[1780018503901,31.96,73486.73,39.3,-0.17841,0.00012,18.14294]
[1780018506884,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018506958,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018506964,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018507106,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018507157,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018507711,31.96,73486.38,39.3,-0.17845,0.00012,18.14505]
[1780018507715,31.96,73483.45,39.3,-0.17879,0.00012,18.16621]
[1780018512977,31.96,73477.69,39.3,-0.17948,0.00012,18.20896]
[1780018514938,31.96,73473.51,39.3,-0.17998,0.00012,18.23934]
[1780018521163,31.96,73472.86,39.3,-0.18006,0.00012,18.24477]
[1780018526844,31.97,73475.01,39.3,-0.17982,0.00012,18.22965]
[1780018532104,31.97,73470.24,39.3,-0.18036,0.00012,18.26137]
[1780018537139,31.97,73467.43,39.3,-0.1807,0.00012,18.28202]
[1780018540086,31.97,73467.0,39.3,-0.18075,0.00012,18.28521]
[1780018540828,31.97,73467.0,39.3,-0.18075,0.00012,18.28521]
[1780018540885,31.97,73463.52,39.3,-0.18117,0.00012,18.31049]
[1780018542927,31.97,73453.57,39.3,-0.18235,0.00012,18.38259]
[1780018542982,31.97,73453.57,39.3,-0.18235,0.00012,18.38259]
[1780018543269,31.97,73453.57,39.3,-0.18235,0.00012,18.38259]
[1780018543651,31.97,73453.57,39.3,-0.18235,0.00012,18.38259]
[1780018545538,31.97,73449.28,39.3,-0.18286,0.00012,18.41348]
[1780018546539,31.97,73448.22,39.3,-0.18298,0.00012,18.42103]
[1780018548940,31.97,73449.67,39.3,-0.1828,0.00012,18.41014]
[1780018551722,31.97,73451.82,39.3,-0.18254,0.00012,18.39432]
[1780018554957,31.96,73455.83,39.3,-0.18206,0.00012,18.36493]
[1780018560346,31.96,73457.29,39.3,-0.18188,0.00012,18.35418]
[1780018565233,31.96,73458.87,39.3,-0.18169,0.00012,18.34254]
[1780018565823,31.96,73458.87,39.3,-0.18169,0.00012,18.34254]
[1780018566343,31.96,73458.3,39.3,-0.18176,0.00012,18.34645]
[1780018567117,31.96,73458.3,39.3,-0.18176,0.00012,18.34645]
[1780018572407,31.96,73456.08,39.3,-0.182,0.00012,18.36158]
[1780018578286,31.96,73454.9,39.3,-0.18212,0.00012,18.36885]
[1780018583055,31.96,73467.76,39.3,-0.18058,0.00012,18.27464]
[1780018588482,31.96,73470.94,39.3,-0.1802,0.00012,18.2512]
[1780018594280,31.96,73468.65,39.3,-0.18044,0.00012,18.26398]
[1780018594280,31.96,73468.65,39.3,-0.18044,0.00012,18.26398]
[1780018594762,31.96,73468.65,39.3,-0.18044,0.00012,18.26398]
[1780018594786,31.96,73468.65,39.3,-0.18044,0.00012,18.26398]
[1780018594884,31.96,73459.51,39.3,-0.18153,0.00012,18.33029]
[1780018595719,31.96,73459.51,39.3,-0.18153,0.00012,18.33029]
[1780018601591,31.95,73457.79,39.3,-0.18173,0.00012,18.3427]
[1780018606627,31.95,73457.6,39.3,-0.18175,0.00012,18.34394]
[1780018609603,31.95,73456.29,39.3,-0.1819,0.00012,18.3534]
[1780018611440,31.95,73450.47,39.3,-0.1826,0.00012,18.39549]
[1780018612800,31.95,73445.64,39.3,-0.18317,0.00012,18.43042]
[1780018612839,31.95,73445.64,39.3,-0.18317,0.00012,18.43042]
[1780018613031,31.95,73440.47,39.3,-0.18379,0.00012,18.46775]
[1780018613070,31.95,73440.47,39.3,-0.18379,0.00012,18.46775]
[1780018613290,31.95,73440.47,39.3,-0.18379,0.00012,18.46775]
[1780018613680,31.95,73425.59,39.3,-0.18557,0.00012,18.57546]
[1780018618723,31.95,73416.97,39.3,-0.18661,0.00012,18.63744]
[1780018621105,31.95,73417.16,39.3,-0.18658,0.00012,18.63589]
[1780018626779,31.95,73417.98,39.3,-0.18648,0.00012,18.62946]
[1780018627504,31.95,73417.98,39.3,-0.18648,0.00012,18.62946]
[1780018627603,31.95,73417.98,39.3,-0.18648,0.00012,18.62946]
[1780018629487,31.95,73418.47,39.3,-0.18641,0.00012,18.62566]
[1780018630344,31.95,73418.59,39.3,-0.1864,0.00012,18.62462]
[1780018631816,31.95,73429.88,39.3,-0.18503,0.00012,18.54261]
[1780018633147,31.95,73430.05,39.3,-0.18501,0.00012,18.5413]
[1780018640879,31.95,73429.86,39.3,-0.18502,0.00012,18.54194]
[1780018645914,31.95,73429.52,39.3,-0.18505,0.00012,18.54394]
[1780018650948,31.95,73430.1,39.3,-0.18497,0.00012,18.53927]
[1780018653837,31.95,73430.29,39.3,-0.18492,0.00012,18.53421]
[1780018659873,31.94,73427.07,39.3,-0.1853,0.00012,18.55693]
[1780018665048,31.94,73428.41,39.3,-0.18513,0.00012,18.54652]
[1780018670083,31.94,73429.59,39.3,-0.18498,0.00012,18.53746]
[1780018676783,31.94,73424.94,39.3,-0.18553,0.00012,18.57066]
[1780018676784,31.94,73424.94,39.3,-0.18553,0.00012,18.57066]
[1780018682994,31.94,73424.87,39.3,-0.18552,0.00012,18.57017]
[1780018688002,31.94,73418.44,39.3,-0.18628,0.00012,18.6156]
[1780018693436,31.93,73410.0,39.3,-0.18729,0.00012,18.6757]
[1780018693795,31.93,73410.0,39.3,-0.18729,0.00012,18.6757]
[1780018698841,31.93,73412.7,39.3,-0.18695,0.00012,18.65527]
[1780018700881,31.93,73413.2,39.3,-0.18688,0.00012,18.65147]
[1780018701092,31.93,73411.15,39.3,-0.18713,0.00012,18.66608]
[1780018701314,31.93,73411.15,39.3,-0.18713,0.00012,18.66608]
[1780018701333,31.93,73411.15,39.3,-0.18713,0.00012,18.66608]
[1780018702051,31.93,73398.92,39.3,-0.18862,0.00012,18.75435]
[1780018707342,31.93,73390.28,39.3,-0.18966,0.00012,18.81613]
[1780018712431,31.93,73389.78,39.3,-0.18969,0.00012,18.81579]
[1780018717934,31.93,73391.94,39.3,-0.18942,0.00012,18.79963]
[1780018718032,31.93,73392.35,39.3,-0.18936,0.00012,18.79652]
[1780018723454,31.92,73399.88,39.3,-0.18843,0.00012,18.7412]
[1780018724464,31.92,73399.88,39.3,-0.18843,0.00012,18.7412]
[1780018724802,31.92,73399.88,39.3,-0.18843,0.00012,18.7412]
[1780018727291,31.92,73404.93,39.3,-0.18781,0.00012,18.70424]
[1780018731639,31.92,73394.82,39.3,-0.18903,0.00012,18.77663]
[1780018733351,31.92,73394.46,39.3,-0.18907,0.00012,18.77879]
[1780018733472,31.92,73394.46,39.3,-0.18907,0.00012,18.77879]
[1780018733527,31.92,73395.3,39.3,-0.18896,0.00012,18.77253]
[1780018738561,31.92,73390.08,39.3,-0.18959,0.00012,18.80967]
[1780018743596,31.92,73391.35,39.3,-0.18943,0.00012,18.80008]
[1780018747916,31.92,73398.3,39.3,-0.18857,0.00012,18.7497]
[1780018747939,31.92,73397.6,39.3,-0.18866,0.00012,18.75475]
[1780018752747,31.92,73404.47,39.3,-0.18781,0.00012,18.70459]
[1780018756233,31.92,73404.97,39.3,-0.18775,0.00012,18.70049]
[1780018760660,31.91,73403.09,39.3,-0.18797,0.00012,18.71371]
[1780018764951,31.91,73403.61,39.3,-0.18789,0.00012,18.70926]
[1780018768732,31.91,73402.7,39.3,-0.18799,0.00012,18.71521]
[1780018770598,31.91,73402.88,39.3,-0.18797,0.00012,18.71363]
[1780018771144,31.91,73405.31,39.3,-0.18767,0.00012,18.69592]
[1780018771453,31.91,73405.31,39.3,-0.18767,0.00012,18.69592]
[1780018771490,31.91,73405.31,39.3,-0.18767,0.00012,18.69592]
[1780018772638,31.91,73409.83,39.3,-0.18709,0.00012,18.65963]
[1780018777899,31.91,73411.25,39.3,-0.18692,0.00012,18.649]
[1780018778732,31.91,73411.05,39.3,-0.18694,0.00012,18.65037]
[1780018779374,31.91,73411.51,39.3,-0.18688,0.00012,18.64697]
[1780018779466,31.91,73411.51,39.3,-0.18688,0.00012,18.64697]
[1780018780624,31.91,73412.77,39.3,-0.18673,0.00012,18.63766]
[1780018785892,31.91,73411.64,39.3,-0.18685,0.00012,18.64472]
[1780018786250,31.91,73411.64,39.3,-0.18685,0.00012,18.64472]
[1780018791934,31.9,73413.33,39.3,-0.18662,0.00012,18.63145]
[1780018796969,31.9,73412.83,39.3,-0.18667,0.00012,18.63423]
[1780018802004,31.9,73408.69,39.3,-0.18716,0.00012,18.66334]
[1780018804138,31.9,73408.28,39.3,-0.18721,0.00012,18.6661]
[1780018809361,31.9,73405.06,39.3,-0.18759,0.00012,18.68869]
[1780018816190,31.9,73405.65,39.3,-0.1875,0.00012,18.68382]
[1780018819566,31.9,73410.52,39.3,-0.18691,0.00012,18.64826]
[1780018825166,31.89,73418.93,39.3,-0.18587,0.00012,18.58651]
[1780018830201,31.89,73418.93,39.3,-0.18587,0.00012,18.58598]
[1780018834078,31.89,73418.06,39.3,-0.18594,0.00012,18.58857]
[1780018839264,31.89,73419.67,39.3,-0.18575,0.00012,18.57681]
[1780018844299,31.89,73419.74,39.3,-0.18574,0.00012,18.57643]
[1780018849334,31.89,73417.47,39.3,-0.18602,0.00012,18.59292]
[1780018855376,31.89,73418.27,39.3,-0.18592,0.00012,18.58719]
[1780018861220,31.89,73417.38,39.3,-0.18603,0.00012,18.59372]
[1780018863170,31.89,73415.57,39.3,-0.18625,0.00012,18.60688]
[1780018864559,31.89,73413.91,39.3,-0.18645,0.00012,18.6189]
[1780018870481,31.89,73414.84,39.3,-0.18634,0.00012,18.61212]
[1780018876523,31.89,73415.86,39.3,-0.18621,0.00012,18.60476]
[1780018881558,31.89,73415.14,39.3,-0.1863,0.00012,18.61004]
[1780018886593,31.89,73401.54,39.3,-0.18795,0.00012,18.70842]
[1780018887675,31.89,73401.54,39.3,-0.18795,0.00012,18.70842]
[1780018888761,31.89,73401.24,39.3,-0.18799,0.00012,18.71056]
[1780018894476,31.89,73403.22,39.3,-0.18771,0.00012,18.69199]
[1780018900188,31.89,73406.0,39.3,-0.18737,0.00012,18.67156]
[1780018901442,31.89,73406.16,39.3,-0.18735,0.00012,18.67027]
[1780018902715,31.89,73407.63,39.3,-0.18717,0.00012,18.65945]
[1780018908463,31.89,73410.57,39.3,-0.18679,0.00012,18.6373]
[1780018913782,31.89,73411.6,39.3,-0.18667,0.00012,18.62961]
[1780018918817,31.89,73414.54,39.3,-0.18631,0.00012,18.60827]
[1780018923852,31.89,73414.03,39.3,-0.18637,0.00012,18.61203]
[1780018928888,31.89,73410.52,39.3,-0.1868,0.00012,18.63745]
[1780018933924,31.89,73410.36,39.3,-0.18681,0.00012,18.6385]
[1780018938959,31.89,73412.23,39.3,-0.18659,0.00012,18.62485]
[1780018943994,31.89,73413.37,39.3,-0.18645,0.00012,18.61662]
[1780018949029,31.89,73413.62,39.3,-0.18642,0.00012,18.61485]
[1780018954067,31.89,73411.22,39.3,-0.18669,0.00012,18.62877]
[1780018959103,31.89,73411.83,39.3,-0.18661,0.00012,18.62431]
[1780018964138,31.89,73413.11,39.3,-0.18645,0.00012,18.61501]
[1780018969173,31.89,73413.17,39.3,-0.18645,0.00012,18.6146]
[1780018973104,31.89,73413.28,39.3,-0.18643,0.00012,18.61382]
[1780018973149,31.89,73413.28,39.3,-0.18643,0.00012,18.61382]
[1780018973336,31.89,73413.28,39.3,-0.18643,0.00012,18.61382]
[1780018973357,31.89,73417.21,39.3,-0.18596,0.00012,18.58536]
[1780018974300,31.89,73427.47,39.3,-0.18472,0.00012,18.5107]
[1780018974860,31.89,73427.47,39.3,-0.18472,0.00012,18.5107]
[1780018976623,31.89,73430.72,39.3,-0.18432,0.00012,18.48679]
[1780018982312,31.88,73431.15,39.3,-0.18425,0.00012,18.48279]
[1780018984302,31.88,73427.02,39.3,-0.18475,0.00012,18.51259]
[1780018985001,31.88,73425.35,39.3,-0.18495,0.00012,18.5245]
[1780018987418,31.88,73423.57,39.3,-0.18515,0.00012,18.53675]
[1780018988567,31.88,73423.57,39.3,-0.18515,0.00012,18.53651]
[1780018989288,31.88,73423.57,39.3,-0.18515,0.00012,18.53651]
[1780018989336,31.88,73423.09,39.3,-0.1852,0.00012,18.53989]
[1780018994373,31.88,73420.23,39.3,-0.18555,0.00012,18.56098]
[1780018999408,31.88,73418.84,39.3,-0.18572,0.00012,18.57123]
[1780019004444,31.88,73420.19,39.3,-0.18556,0.00012,18.56163]
[1780019009479,31.88,73418.54,39.3,-0.18577,0.00012,18.57376]
[1780019014514,31.88,73414.78,39.3,-0.1862,0.00012,18.59761]
[1780019019549,31.88,73418.08,39.3,-0.1858,0.00012,18.57375]
[1780019025189,31.88,73419.76,39.3,-0.1856,0.00012,18.5617]
[1780019028819,31.88,73425.06,39.3,-0.18496,0.00012,18.52354]
[1780019028908,31.88,73425.74,39.3,-0.18488,0.00012,18.5188]
[1780019036402,31.88,73425.61,39.3,-0.18489,0.00012,18.51939]
[1780019045732,31.88,73426.46,39.3,-0.18476,0.00012,18.51142]
[1780019047404,31.88,73426.46,39.3,-0.18476,0.00012,18.51142]
[1780019053355,31.88,73426.7,39.3,-0.18472,0.00012,18.50875]
[1780019057404,31.88,73429.65,39.3,-0.18435,0.00012,18.48639]
[1780019059891,31.87,73430.96,39.3,-0.18418,0.00012,18.47649]
[1780019060669,31.87,73433.57,39.3,-0.18386,0.00012,18.45715]
[1780019065872,31.87,73435.54,39.3,-0.18362,0.00012,18.44204]
[1780019070907,31.87,73435.05,39.3,-0.18366,0.00012,18.4448]
[1780019075516,31.87,73432.41,39.3,-0.18394,0.00012,18.4598]
[1780019080045,31.87,73433.11,39.3,-0.18384,0.00012,18.45376]
[1780019086021,31.86,73432.93,39.3,-0.18384,0.00012,18.45376]
[1780019091057,31.86,73432.6,39.3,-0.18387,0.00012,18.45522]
[1780019092551,31.86,73432.76,39.3,-0.18385,0.00012,18.45387]
[1780019098107,31.86,73432.75,39.3,-0.18383,0.00012,18.45282]
[1780019103145,31.86,73432.98,39.3,-0.18379,0.00012,18.45021]
[1780019106812,31.86,73433.99,39.3,-0.18366,0.00012,18.44231]
[1780019107483,31.86,73433.99,39.3,-0.18366,0.00012,18.44231]
[1780019110948,31.85,73435.0,39.3,-0.18352,0.00012,18.43427]
[1780019116236,31.85,73435.04,39.3,-0.1835,0.00012,18.43297]
[1780019118094,31.85,73434.92,39.3,-0.18352,0.00012,18.43367]
[1780019123284,31.85,73435.17,39.3,-0.18347,0.00012,18.43083]
[1780019124528,31.85,73436.21,39.3,-0.18334,0.00012,18.4231]
[1780019130334,31.85,73435.27,39.3,-0.18344,0.00012,18.42895]
[1780019135191,31.85,73435.22,39.3,-0.18341,0.00012,18.42516]
[1780019135536,31.85,73435.17,39.3,-0.18341,0.00012,18.42536]
[1780019135623,31.85,73435.17,39.3,-0.18341,0.00012,18.42536]
[1780019135717,31.85,73435.17,39.3,-0.18341,0.00012,18.42536]
[1780019136184,31.85,73435.17,39.3,-0.18341,0.00012,18.42536]
[1780019136896,31.84,73443.81,39.3,-0.18237,0.00012,18.36233]
[1780019137063,31.84,73443.81,39.3,-0.18237,0.00012,18.36233]
[1780019137116,31.84,73443.81,39.3,-0.18237,0.00012,18.36233]
[1780019137303,31.84,73443.81,39.3,-0.18237,0.00012,18.36233]
[1780019137385,31.84,73448.85,39.3,-0.18177,0.00012,18.32555]
[1780019137703,31.84,73448.85,39.3,-0.18177,0.00012,18.32555]
[1780019138391,31.84,73454.03,39.3,-0.18115,0.00012,18.28757]
[1780019139330,31.84,73454.03,39.3,-0.18115,0.00012,18.28757]
[1780019141350,31.84,73457.34,39.3,-0.18075,0.00012,18.26307]
[1780019141373,31.84,73457.34,39.3,-0.18075,0.00012,18.26307]
[1780019143227,31.84,73462.44,39.3,-0.18014,0.00012,18.22542]
[1780019146385,31.84,73464.99,39.3,-0.17982,0.00012,18.2061]
[1780019151484,31.84,73463.08,39.3,-0.18003,0.00012,18.21861]
[1780019152912,31.84,73461.66,39.3,-0.18019,0.00012,18.22874]
[1780019158533,31.83,73461.47,39.3,-0.18019,0.00012,18.22876]
[1780019160526,31.83,73461.35,39.3,-0.1802,0.00012,18.22942]
[1780019165307,31.83,73460.26,39.3,-0.18032,0.00012,18.23693]
[1780019168787,31.83,73462.73,39.3,-0.18003,0.00012,18.21877]
[1780019175321,31.83,73463.35,39.3,-0.17994,0.00012,18.21344]
[1780019180687,31.83,73464.48,39.3,-0.17979,0.00012,18.20427]
[1780019186587,31.83,73464.94,39.3,-0.17973,0.00012,18.20028]
[1780019191765,31.83,73464.97,39.3,-0.17969,0.00012,18.19569]
[1780019196839,31.82,73467.33,39.3,-0.1794,0.00012,18.1779]
[1780019197550,31.82,73467.33,39.3,-0.1794,0.00012,18.1779]
[1780019198083,31.82,73472.9,39.3,-0.17874,0.00012,18.13691]
[1780019199022,31.82,73472.9,39.3,-0.17874,0.00012,18.13691]
[1780019199402,31.82,73472.9,39.3,-0.17874,0.00012,18.13691]
[1780019200501,31.82,73473.85,39.3,-0.17862,0.00012,18.12986]
[1780019206209,31.82,73480.07,39.3,-0.17788,0.00012,18.08403]
[1780019206800,31.82,73479.12,39.3,-0.17799,0.00012,18.09085]
[1780019212911,31.82,73484.62,39.3,-0.17734,0.00012,18.05047]
[1780019216747,31.82,73489.64,39.3,-0.17675,0.00012,18.01365]
[1780019218424,31.82,73491.71,39.3,-0.17651,0.00012,17.9985]
[1780019219797,31.82,73492.63,39.3,-0.1764,0.00012,17.99187]
[1780019221507,31.82,73494.04,39.3,-0.17624,0.00012,17.98154]
[1780019221709,31.82,73493.36,39.3,-0.17631,0.00012,17.98636]
[1780019222249,31.82,73493.36,39.3,-0.17631,0.00012,17.98636]
[1780019223270,31.82,73492.97,39.3,-0.17636,0.00012,17.98926]
[1780019225918,31.82,73481.22,39.3,-0.17774,0.00012,18.07521]
[1780019234059,31.82,73479.85,39.3,-0.17789,0.00012,18.08444]
[1780019239094,31.82,73474.36,39.3,-0.17853,0.00012,18.1241]
[1780019242139,31.82,73474.2,39.3,-0.17854,0.00012,18.12502]
[1780019246077,31.82,73475.59,39.3,-0.17837,0.00012,18.1142]
[1780019251182,31.82,73478.01,39.3,-0.17805,0.00012,18.09238]
[1780019256217,31.81,73476.21,39.3,-0.17825,0.00012,18.10503]
[1780019259433,31.81,73476.21,39.3,-0.17825,0.00012,18.10481]
[1780019260134,31.81,73475.16,39.3,-0.17837,0.00012,18.11238]
[1780019261434,31.81,73467.61,39.3,-0.17926,0.00012,18.16744]
[1780019262778,31.81,73463.82,39.3,-0.17971,0.00012,18.19472]
[1780019263944,31.81,73463.8,39.3,-0.17971,0.00012,18.19465]
[1780019264109,31.81,73463.8,39.3,-0.17971,0.00012,18.19465]
[1780019264202,31.81,73463.8,39.3,-0.17971,0.00012,18.19465]
[1780019266313,31.81,73454.98,39.3,-0.18075,0.00012,18.25856]
[1780019266622,31.81,73454.98,39.3,-0.18075,0.00012,18.25856]
[1780019267701,31.81,73454.75,39.3,-0.18077,0.00012,18.25963]
[1780019268303,31.81,73453.96,39.3,-0.18086,0.00012,18.26529]
[1780019274516,31.81,73453.94,39.3,-0.18085,0.00012,18.26499]
[1780019277690,31.81,73455.34,39.3,-0.18068,0.00012,18.25426]
[1780019278373,31.81,73456.11,39.3,-0.18058,0.00012,18.24836]
[1780019283408,31.8,73458.8,39.3,-0.18024,0.00012,18.22735]
[1780019284772,31.8,73461.12,39.3,-0.17996,0.00012,18.21016]
[1780019285601,31.8,73461.12,39.3,-0.17996,0.00012,18.21016]
[1780019295492,31.8,73462.25,39.3,-0.17979,0.00012,18.19952]
[1780019301534,31.8,73462.45,39.3,-0.17975,0.00012,18.19676]
[1780019306569,31.79,73459.14,39.3,-0.18012,0.00012,18.21979]
[1780019311604,31.79,73459.14,39.3,-0.18008,0.00012,18.21503]
[1780019316642,31.79,73457.42,39.3,-0.18026,0.00012,18.22635]
[1780019316746,31.79,73457.42,39.3,-0.18026,0.00012,18.22635]
[1780019317926,31.79,73454.9,39.3,-0.18056,0.00012,18.2445]
[1780019318182,31.79,73454.9,39.3,-0.18056,0.00012,18.2445]
[1780019318684,31.79,73437.74,39.3,-0.18261,0.00012,18.36947]
[1780019319834,31.79,73440.34,39.3,-0.18229,0.00012,18.3504]
[1780019322154,31.79,73440.89,39.3,-0.18222,0.00012,18.34622]
[1780019322706,31.79,73440.89,39.3,-0.18222,0.00012,18.34622]
[1780019323694,31.79,73450.16,39.3,-0.18111,0.00012,18.27813]
[1780019323858,31.79,73450.16,39.3,-0.18111,0.00012,18.27813]
[1780019325388,31.78,73448.63,39.3,-0.18128,0.00012,18.28898]
[1780019326523,31.78,73444.76,39.3,-0.18174,0.00012,18.3169]
[1780019327084,31.78,73446.05,39.3,-0.18158,0.00012,18.30711]
[1780019327521,31.78,73446.05,39.3,-0.18158,0.00012,18.30711]
[1780019329482,31.78,73448.38,39.3,-0.18129,0.00012,18.28939]
[1780019334773,31.78,73450.68,39.3,-0.18099,0.00012,18.27068]
[1780019339667,31.78,73450.06,39.3,-0.18105,0.00012,18.27425]
[1780019340597,31.77,73450.64,39.3,-0.18097,0.00012,18.26937]
[1780019340677,31.77,73447.51,39.3,-0.18134,0.00012,18.29189]
[1780019344951,31.77,73441.81,39.3,-0.182,0.00012,18.33271]
[1780019348324,31.77,73438.79,39.3,-0.18236,0.00012,18.35457]
[1780019348541,31.77,73438.79,39.3,-0.18236,0.00012,18.35457]
[1780019348588,31.77,73438.79,39.3,-0.18236,0.00012,18.35457]
[1780019348672,31.77,73438.56,39.3,-0.18239,0.00012,18.35605]
[1780019348925,31.77,73438.56,39.3,-0.18239,0.00012,18.35605]
[1780019349256,31.77,73438.56,39.3,-0.18239,0.00012,18.35605]
[1780019349283,31.77,73438.56,39.3,-0.18239,0.00012,18.35605]
[1780019349538,31.77,73424.08,39.3,-0.18413,0.00012,18.46149]
[1780019349904,31.77,73424.08,39.3,-0.18413,0.00012,18.46149]
[1780019350434,31.77,73414.08,39.3,-0.18534,0.00012,18.53407]
[1780019351959,31.77,73412.69,39.3,-0.1855,0.00012,18.54419]
[1780019352528,31.77,73412.69,39.3,-0.1855,0.00012,18.54419]
[1780019352795,31.77,73411.44,39.3,-0.18565,0.00012,18.55279]
[1780019352799,31.77,73411.44,39.3,-0.18565,0.00012,18.55279]
[1780019353665,31.77,73407.49,39.3,-0.18613,0.00012,18.58141]
[1780019357700,31.77,73405.43,39.3,-0.18637,0.00012,18.59611]
[1780019357730,31.77,73405.35,39.3,-0.18638,0.00012,18.59646]
[1780019359772,31.77,73405.67,39.3,-0.18634,0.00012,18.59384]
[1780019365269,31.76,73402.34,39.3,-0.18672,0.00012,18.61654]
[1780019367279,31.76,73402.41,39.3,-0.18669,0.00012,18.6151]
[1780019367706,31.76,73402.41,39.3,-0.18669,0.00012,18.6151]
[1780019368491,31.76,73396.08,39.3,-0.18747,0.00012,18.6611]
[1780019368533,31.76,73393.5,39.3,-0.18777,0.00012,18.67938]
[1780019369835,31.76,73392.65,39.3,-0.18788,0.00012,18.68556]
[1780019375055,31.76,73393.34,39.3,-0.18776,0.00012,18.67664]
[1780019380523,31.76,73392.53,39.3,-0.18786,0.00012,18.68229]
[1780019383072,31.76,73386.08,39.3,-0.18864,0.00012,18.72883]
[1780019384761,31.76,73382.67,39.3,-0.18906,0.00012,18.75357]
[1780019388456,31.76,73372.52,39.3,-0.1903,0.00012,18.82649]
[1780019390928,31.76,73371.83,39.3,-0.19037,0.00012,18.83078]
[1780019391336,31.76,73371.83,39.3,-0.19037,0.00012,18.83078]
[1780019392643,31.75,73367.26,39.3,-0.19093,0.00012,18.86338]
[1780019399685,31.75,73371.42,39.3,-0.1904,0.00012,18.83201]
[1780019401223,31.75,73369.43,39.3,-0.19063,0.00012,18.84569]
[1780019405645,31.75,73374.81,39.3,-0.18995,0.00012,18.80565]
[1780019411307,31.74,73379.29,39.3,-0.18937,0.00012,18.77169]
[1780019416342,31.74,73378.68,39.3,-0.18944,0.00012,18.77533]
[1780019421377,31.74,73380.28,39.3,-0.18923,0.00012,18.76298]
[1780019426411,31.74,73378.93,39.3,-0.18938,0.00012,18.7721]
[1780019430238,31.74,73378.58,39.3,-0.18942,0.00012,18.7742]
[1780019435475,31.74,73387.21,39.3,-0.18832,0.00012,18.70755]
[1780019437729,31.74,73387.99,39.3,-0.18823,0.00012,18.70183]
[1780019440634,31.74,73395.61,39.3,-0.18729,0.00012,18.64638]
[1780019441498,31.74,73396.02,39.3,-0.18724,0.00012,18.64342]
[1780019442715,31.74,73396.54,39.3,-0.18718,0.00012,18.63966]
[1780019443276,31.74,73396.81,39.3,-0.18715,0.00012,18.63773]
[1780019443330,31.74,73396.81,39.3,-0.18715,0.00012,18.63773]
[1780019445047,31.74,73396.75,39.3,-0.18716,0.00012,18.63823]
[1780019445170,31.74,73396.75,39.3,-0.18716,0.00012,18.63823]
[1780019445825,31.74,73396.75,39.3,-0.18716,0.00012,18.63823]
[1780019445657,31.74,73402.14,39.3,-0.18649,0.00012,18.59873]
[1780019451403,31.73,73406.55,39.3,-0.18594,0.00012,18.56561]
[1780019455140,31.73,73407.12,39.3,-0.18586,0.00012,18.56068]
[1780019456535,31.73,73410.77,39.3,-0.18541,0.00012,18.5339]
[1780019457790,31.73,73411.96,39.3,-0.18526,0.00012,18.52508]
[1780019462690,31.73,73419.64,39.3,-0.18432,0.00012,18.46856]
[1780019464530,31.73,73417.32,39.3,-0.1846,0.00012,18.48532]
[1780019469731,31.73,73409.33,39.3,-0.18556,0.00012,18.54269]
[1780019474766,31.73,73413.17,39.3,-0.18508,0.00012,18.51391]
[1780019479801,31.72,73415.06,39.3,-0.18484,0.00012,18.49951]
[1780019484837,31.72,73418.67,39.3,-0.18439,0.00012,18.47263]
[1780019489872,31.72,73421.68,39.3,-0.18402,0.00012,18.45029]
[1780019491151,31.72,73421.54,39.3,-0.18404,0.00012,18.45125]
[1780019491196,31.72,73421.54,39.3,-0.18404,0.00012,18.45125]
[1780019491277,31.72,73421.54,39.3,-0.18404,0.00012,18.45125]
[1780019496921,31.72,73428.67,39.3,-0.18315,0.00012,18.39551]
[1780019501958,31.72,73430.7,39.3,-0.18291,0.00012,18.38066]
[1780019506994,31.72,73430.94,39.3,-0.18288,0.00012,18.37892]
[1780019512029,31.72,73430.2,39.3,-0.18297,0.00012,18.3843]
[1780019516387,31.72,73431.15,39.3,-0.18285,0.00012,18.37733]
[1780019516471,31.72,73431.16,39.3,-0.18285,0.00012,18.37724]
[1780019517528,31.72,73431.16,39.3,-0.18285,0.00012,18.37724]
[1780019517854,31.72,73431.16,39.3,-0.18285,0.00012,18.37724]
[1780019527860,31.72,73430.13,39.3,-0.18297,0.00012,18.38439]
[1780019527884,31.72,73429.41,39.3,-0.18305,0.00012,18.38953]
[1780019533176,31.72,73426.21,39.3,-0.18343,0.00012,18.4126]
[1780019538211,31.72,73424.41,39.3,-0.18364,0.00012,18.4253]
[1780019546267,31.72,73423.74,39.3,-0.18371,0.00012,18.42946]
[1780019552641,31.72,73423.72,39.3,-0.18371,0.00012,18.42931]
[1780019554454,31.72,73423.72,39.3,-0.18368,0.00012,18.4254]
[1780019561446,31.72,73423.21,39.3,-0.18373,0.00012,18.42865]
[1780019562652,31.71,73422.99,39.3,-0.18375,0.00012,18.42987]
[1780019566615,31.71,73411.73,39.3,-0.18511,0.00012,18.51165]
[1780019571605,31.71,73411.52,39.3,-0.18512,0.00012,18.51219]
[1780019573280,31.71,73414.29,39.3,-0.18478,0.00012,18.49161]
[1780019573924,31.71,73414.29,39.3,-0.18478,0.00012,18.49161]
[1780019574038,31.71,73414.62,39.3,-0.18474,0.00012,18.48908]
[1780019580505,31.71,73417.93,39.3,-0.18432,0.00012,18.46378]
[1780019585540,31.71,73419.26,39.3,-0.18415,0.00012,18.45353]
[1780019590575,31.71,73419.35,39.3,-0.18413,0.00012,18.45237]
[1780019595609,31.7,73420.73,39.3,-0.18395,0.00012,18.44181]
[1780019600645,31.7,73418.28,39.3,-0.18424,0.00012,18.45928]
[1780019602944,31.7,73417.52,39.3,-0.18433,0.00012,18.46472]
[1780019602947,31.7,73417.52,39.3,-0.18433,0.00012,18.46472]
[1780019602956,31.7,73417.52,39.3,-0.18433,0.00012,18.46472]
[1780019604659,31.7,73408.87,39.3,-0.18538,0.00012,18.52762]
[1780019605145,31.7,73405.02,39.3,-0.18585,0.00012,18.55551]
[1780019607387,31.7,73406.12,39.3,-0.18571,0.00012,18.54705]
[1780019609869,31.7,73406.71,39.3,-0.18563,0.00012,18.54234]
[1780019610760,31.7,73406.71,39.3,-0.18562,0.00012,18.54214]
[1780019613466,31.7,73406.86,39.3,-0.18557,0.00012,18.53695]
[1780019618771,31.7,73410.59,39.3,-0.1851,0.00012,18.50878]
[1780019620391,31.7,73410.76,39.3,-0.18508,0.00012,18.50739]
[1780019620806,31.7,73410.76,39.3,-0.18508,0.00012,18.50739]
[1780019628841,31.69,73409.96,39.3,-0.18516,0.00012,18.51191]
[1780019637905,31.69,73408.43,39.3,-0.18532,0.00012,18.52184]
[1780019641952,31.69,73408.05,39.3,-0.18536,0.00012,18.52416]
[1780019642941,31.69,73419.01,39.3,-0.18403,0.00012,18.44386]
[1780019647976,31.69,73421.34,39.3,-0.18374,0.00012,18.42666]
[1780019649110,31.69,73425.43,39.3,-0.18325,0.00012,18.39674]
[1780019649441,31.69,73425.43,39.3,-0.18325,0.00012,18.39674]
[1780019649951,31.69,73425.43,39.3,-0.18325,0.00012,18.39674]
[1780019650111,31.69,73426.73,39.3,-0.18309,0.00012,18.38725]
[1780019650339,31.69,73426.73,39.3,-0.18309,0.00012,18.38725]
[1780019650460,31.69,73426.73,39.3,-0.18309,0.00012,18.38725]
[1780019652193,31.69,73427.27,39.3,-0.18302,0.00012,18.38334]
[1780019653026,31.69,73427.27,39.3,-0.18302,0.00012,18.38334]
[1780019653399,31.69,73427.34,39.3,-0.18302,0.00012,18.38285]
[1780019654250,31.69,73431.99,39.3,-0.18246,0.00012,18.34886]
[1780019657292,31.69,73436.0,39.3,-0.18198,0.00012,18.31973]
[1780019658750,31.69,73436.0,39.3,-0.18198,0.00012,18.31973]
[1780019659054,31.69,73437.42,39.3,-0.18181,0.00012,18.30952]
[1780019659831,31.69,73437.42,39.3,-0.18181,0.00012,18.30952]
[1780019661916,31.69,73442.22,39.3,-0.18123,0.00012,18.27424]
[1780019662199,31.69,73442.22,39.3,-0.18123,0.00012,18.2742]
[1780019662218,31.69,73442.22,39.3,-0.18123,0.00012,18.2742]
[1780019662541,31.69,73442.22,39.3,-0.18123,0.00012,18.2742]
[1780019662827,31.69,73443.35,39.3,-0.18109,0.00012,18.2657]
[1780019663365,31.69,73443.35,39.3,-0.18109,0.00012,18.2657]
[1780019663452,31.69,73443.35,39.3,-0.18109,0.00012,18.2657]
[1780019663569,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664125,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664286,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664326,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664441,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664722,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664761,31.69,73478.05,39.3,-0.17696,0.00012,18.01108]
[1780019664961,31.69,73487.83,39.3,-0.17583,0.00012,17.94023]
[1780019665114,31.69,73487.83,39.3,-0.17583,0.00012,17.94023]
[1780019666169,31.69,73485.59,39.3,-0.17609,0.00012,17.95671]
[1780019666317,31.69,73485.59,39.3,-0.17609,0.00012,17.95671]
[1780019666590,31.69,73485.59,39.3,-0.17609,0.00012,17.95671]
[1780019666594,31.69,73479.7,39.3,-0.17678,0.00012,17.99998]
[1780019667227,31.69,73479.7,39.3,-0.17678,0.00012,17.99998]
[1780019667836,31.69,73478.53,39.3,-0.17692,0.00012,18.00855]
[1780019671799,31.69,73478.68,39.3,-0.17691,0.00012,18.00757]
[1780019671820,31.69,73478.68,39.3,-0.17691,0.00012,18.00757]
[1780019672059,31.69,73478.55,39.3,-0.1769,0.00012,18.00512]
[1780019674986,31.69,73482.63,39.3,-0.17641,0.00012,17.97463]
[1780019680224,31.69,73484.22,39.3,-0.1762,0.00012,17.9616]
[1780019682693,31.69,73484.95,39.3,-0.17611,0.00012,17.95601]
[1780019685467,31.69,73485.85,39.3,-0.176,0.00012,17.94874]
[1780019685630,31.69,73485.85,39.3,-0.176,0.00012,17.94874]
[1780019688216,31.68,73487.39,39.3,-0.1758,0.00012,17.93658]
[1780019691680,31.68,73491.55,39.3,-0.17531,0.00012,17.90563]
[1780019696964,31.68,73495.32,39.3,-0.17485,0.00012,17.87701]
[1780019697063,31.68,73495.32,39.3,-0.17485,0.00012,17.87701]
[1780019697242,31.68,73496.14,39.3,-0.17475,0.00012,17.87084]
[1780019698811,31.68,73498.81,39.3,-0.17444,0.00012,17.85108]
[1780019699863,31.68,73500.82,39.3,-0.1742,0.00012,17.8362]
[1780019700567,31.68,73501.33,39.3,-0.17414,0.00012,17.83236]
[1780019700751,31.68,73502.76,39.3,-0.17397,0.00012,17.82176]
[1780019706034,31.68,73505.31,39.3,-0.17367,0.00012,17.80272]
[1780019707518,31.68,73506.97,39.3,-0.17348,0.00012,17.79032]
[1780019707695,31.68,73506.97,39.3,-0.17348,0.00012,17.79032]
[1780019708481,31.68,73508.33,39.3,-0.17332,0.00012,17.78017]
[1780019708486,31.68,73508.33,39.3,-0.17332,0.00012,17.78017]
[1780019708537,31.68,73508.33,39.3,-0.17332,0.00012,17.78017]
[1780019709005,31.68,73508.33,39.3,-0.17332,0.00012,17.78017]
[1780019709202,31.68,73509.19,39.3,-0.17322,0.00012,17.77378]
[1780019709258,31.68,73509.19,39.3,-0.17322,0.00012,17.77378]
[1780019711335,31.68,73517.66,39.3,-0.17223,0.00012,17.71119]
[1780019716477,31.68,73518.57,39.3,-0.17211,0.00012,17.70379]
[1780019717697,31.68,73518.57,39.3,-0.17211,0.00012,17.70379]
[1780019719839,31.68,73519.81,39.3,-0.17196,0.00012,17.69442]
[1780019719857,31.68,73519.81,39.3,-0.17196,0.00012,17.69442]
[1780019725540,31.68,73522.91,39.3,-0.1716,0.00012,17.67094]
[1780019727639,31.68,73525.48,39.3,-0.1713,0.00012,17.6519]
[1780019727875,31.68,73525.48,39.3,-0.1713,0.00012,17.6519]
[1780019727909,31.68,73528.09,39.3,-0.17099,0.00012,17.63249]
[1780019733597,31.67,73528.33,39.3,-0.17092,0.00012,17.62594]
[1780019738632,31.67,73528.9,39.3,-0.17084,0.00012,17.62046]
[1780019743682,31.67,73529.79,39.3,-0.17071,0.00012,17.61238]
[1780019744566,31.67,73529.79,39.3,-0.17071,0.00012,17.61238]
[1780019744691,31.67,73529.79,39.3,-0.17071,0.00012,17.61238]
[1780019746056,31.67,73523.85,39.3,-0.1714,0.00012,17.65623]
[1780019746121,31.67,73518.9,39.3,-0.17197,0.00012,17.69235]
[1780019747383,31.67,73516.45,39.3,-0.17225,0.00012,17.71042]
[1780019747695,31.67,73516.45,39.3,-0.17225,0.00012,17.71042]
[1780019752152,31.67,73517.41,39.3,-0.17214,0.00012,17.70326]
[1780019757139,31.67,73517.41,39.3,-0.17213,0.00012,17.70314]
[1780019766944,31.66,73517.76,39.3,-0.17209,0.00012,17.70017]
[1780019772894,31.66,73517.31,39.3,-0.17214,0.00012,17.7032]
[1780019777929,31.66,73517.35,39.3,-0.17213,0.00012,17.70267]
[1780019782968,31.66,73516.56,39.3,-0.17222,0.00012,17.70824]
[1780019787999,31.66,73514.66,39.3,-0.17243,0.00012,17.72196]
[1780019790799,31.66,73512.13,39.3,-0.17272,0.00012,17.74047]
[1780019791129,31.66,73512.13,39.3,-0.17272,0.00012,17.74047]
[1780019793588,31.66,73505.07,39.3,-0.17352,0.00012,17.78862]
[1780019799077,31.66,73504.74,39.3,-0.17354,0.00012,17.79012]
[1780019799246,31.66,73504.74,39.3,-0.17354,0.00012,17.79012]
[1780019802474,31.66,73504.81,39.3,-0.17353,0.00012,17.78917]
[1780019805902,31.66,73501.47,39.3,-0.17391,0.00012,17.81336]
[1780019811161,31.66,73500.06,39.3,-0.17406,0.00012,17.82272]
[1780019816196,31.65,73498.88,39.3,-0.17418,0.00012,17.83059]
[1780019816669,31.65,73498.88,39.3,-0.17418,0.00012,17.83059]
[1780019824253,31.65,73497.9,39.3,-0.17428,0.00012,17.83652]
[1780019829166,31.65,73497.45,39.3,-0.17432,0.00012,17.83936]
[1780019834322,31.65,73489.12,39.3,-0.17528,0.00012,17.89932]
[1780019837515,31.65,73488.45,39.3,-0.17535,0.00012,17.90382]
[1780019839776,31.65,73498.45,39.3,-0.17417,0.00012,17.82955]
[1780019839991,31.65,73498.45,39.3,-0.17417,0.00012,17.82955]
[1780019840632,31.64,73500.5,39.3,-0.17392,0.00012,17.81395]
[1780019842057,31.64,73501.19,39.3,-0.17384,0.00012,17.80887]
[1780019846324,31.64,73501.57,39.3,-0.17378,0.00012,17.80524]
[1780019851103,31.64,73504.93,39.3,-0.17338,0.00012,17.77967]
[1780019856239,31.64,73509.8,39.3,-0.17277,0.00012,17.73943]
[1780019861617,31.64,73510.22,39.3,-0.17272,0.00012,17.73571]
[1780019863167,31.64,73509.95,39.3,-0.17275,0.00012,17.73759]
[1780019863942,31.64,73510.27,39.3,-0.1727,0.00012,17.735]
[1780019864005,31.64,73510.27,39.3,-0.1727,0.00012,17.735]
[1780019864151,31.64,73497.95,39.3,-0.17414,0.00012,17.82568]
[1780019866550,31.64,73487.8,39.3,-0.17533,0.00012,17.90014]
[1780019871585,31.63,73487.22,39.3,-0.17538,0.00012,17.90342]
[1780019876620,31.63,73486.89,39.3,-0.1754,0.00012,17.9049]
[1780019881054,31.63,73486.67,39.3,-0.17542,0.00012,17.90597]
[1780019883476,31.63,73479.41,39.3,-0.17626,0.00012,17.95871]
[1780019883522,31.63,73479.41,39.3,-0.17626,0.00012,17.95871]
[1780019885310,31.63,73474.45,39.3,-0.17685,0.00012,17.99524]
[1780019885408,31.63,73473.78,39.3,-0.17692,0.00012,17.99963]
[1780019885892,31.63,73473.78,39.3,-0.17692,0.00012,17.99963]
[1780019886617,31.63,73480.12,39.3,-0.17617,0.00012,17.95262]
[1780019887064,31.63,73480.12,39.3,-0.17617,0.00012,17.95262]
[1780019887142,31.63,73495.55,39.3,-0.17435,0.00012,17.83848]
[1780019888144,31.63,73495.55,39.3,-0.17435,0.00012,17.83848]
[1780019888694,31.63,73501.63,39.3,-0.17363,0.00012,17.79337]
[1780019893740,31.62,73503.12,39.3,-0.17344,0.00012,17.78158]
[1780019899782,31.62,73503.67,39.3,-0.17336,0.00012,17.77631]
[1780019901929,31.62,73503.64,39.3,-0.17336,0.00012,17.77653]
[1780019907838,31.62,73503.66,39.3,-0.17334,0.00012,17.775]
[1780019912874,31.62,73506.08,39.3,-0.17302,0.00012,17.75273]
[1780019917909,31.62,73508.36,39.3,-0.17274,0.00012,17.73521]
[1780019924608,31.61,73507.11,39.3,-0.17288,0.00012,17.74385]
[1780019926411,31.61,73504.97,39.3,-0.17312,0.00012,17.75902]
[1780019931491,31.61,73502.35,39.3,-0.17341,0.00012,17.77747]
[1780019935902,31.61,73496.96,39.3,-0.17403,0.00012,17.81647]
[1780019936102,31.61,73496.96,39.3,-0.17403,0.00012,17.81647]
[1780019942098,31.61,73486.57,39.3,-0.17523,0.00012,17.89192]
[1780019947133,31.61,73488.41,39.3,-0.175,0.00012,17.87748]
[1780019952168,31.6,73487.47,39.3,-0.1751,0.00012,17.88361]
[1780019955544,31.6,73487.27,39.3,-0.17512,0.00012,17.88459]
[1780019961070,31.6,73490.21,39.3,-0.17476,0.00012,17.86213]
[1780019965448,31.6,73494.22,39.3,-0.17428,0.00012,17.832]
[1780019967425,31.6,73498.43,39.3,-0.17378,0.00012,17.80072]
[1780019968014,31.6,73498.43,39.3,-0.17378,0.00012,17.80072]
[1780019973315,31.6,73506.5,39.3,-0.17281,0.00012,17.73688]
[1780019975232,31.6,73506.5,39.3,-0.17281,0.00012,17.73688]
[1780019980364,31.6,73507.31,39.3,-0.1727,0.00012,17.73013]
[1780019982121,31.6,73507.54,39.3,-0.17267,0.00012,17.72832]
[1780019982538,31.6,73507.63,39.3,-0.17266,0.00012,17.72755]
[1780019983174,31.6,73507.63,39.3,-0.17266,0.00012,17.72755]
[1780019988419,31.59,73508.0,39.3,-0.17261,0.00012,17.72425]
[1780019990242,31.59,73507.07,39.3,-0.17271,0.00012,17.73102]
[1780019990369,31.59,73507.07,39.3,-0.17271,0.00012,17.73102]
[1780019992763,31.59,73508.4,39.3,-0.17256,0.00012,17.72095]
[1780019995193,31.59,73506.63,39.3,-0.17276,0.00012,17.73383]
[1780019996000,31.59,73504.23,39.3,-0.17303,0.00012,17.75129]
[1780019996562,31.59,73499.64,39.3,-0.17357,0.00012,17.78503]
[1780019997354,31.59,73499.64,39.3,-0.17357,0.00012,17.78503]
[1780019998080,31.59,73494.06,39.3,-0.17422,0.00012,17.82615]
[1780020003636,31.59,73490.28,39.3,-0.17465,0.00012,17.85342]
[1780020004165,31.59,73490.28,39.3,-0.17465,0.00012,17.85342]
[1780020007261,31.59,73503.91,39.3,-0.17305,0.00012,17.75216]
[1780020008485,31.59,73505.11,39.3,-0.1729,0.00012,17.74285]
[1780020013596,31.59,73503.41,39.3,-0.17309,0.00012,17.75472]
[1780020018631,31.59,73501.76,39.3,-0.17327,0.00012,17.76612]
[1780020024384,31.58,73495.6,39.3,-0.17398,0.00012,17.8106]
[1780020026689,31.58,73494.99,39.3,-0.17404,0.00012,17.81462]
[1780020027662,31.58,73494.49,39.3,-0.17409,0.00012,17.81809]
[1780020028492,31.58,73493.75,39.3,-0.17418,0.00012,17.82332]
[1780020029215,31.58,73493.75,39.3,-0.17418,0.00012,17.82332]
[1780020030375,31.58,73493.78,39.3,-0.17417,0.00012,17.82261]
[1780020037057,31.58,73494.92,39.3,-0.17399,0.00012,17.80923]
[1780020040549,31.58,73505.4,39.3,-0.17275,0.00012,17.73108]
[1780020046260,31.58,73499.2,39.3,-0.17347,0.00012,17.77633]
[1780020048982,31.57,73500.34,39.3,-0.17332,0.00012,17.76738]
[1780020050020,31.57,73500.96,39.3,-0.17325,0.00012,17.76246]
[1780020053962,31.57,73492.94,39.3,-0.17418,0.00012,17.82117]
[1780020053988,31.57,73492.94,39.3,-0.17418,0.00012,17.82117]
[1780020054199,31.57,73492.94,39.3,-0.17418,0.00012,17.82117]
[1780020054345,31.57,73492.94,39.3,-0.17418,0.00012,17.82117]
[1780020054486,31.57,73456.26,39.3,-0.17851,0.00012,18.09166]
[1780020055369,31.57,73456.26,39.3,-0.17851,0.00012,18.09166]
[1780020056971,31.57,73451.45,39.3,-0.17908,0.00012,18.12661]
[1780020058255,31.57,73451.85,39.3,-0.17903,0.00012,18.1234]
[1780020058373,31.57,73451.85,39.3,-0.17903,0.00012,18.1234]
[1780020058929,31.57,73463.77,39.3,-0.1776,0.00012,18.03529]
[1780020060596,31.57,73466.34,39.3,-0.17729,0.00012,18.01603]
[1780020060936,31.57,73466.34,39.3,-0.17729,0.00012,18.01603]
[1780020061286,31.57,73466.34,39.3,-0.17729,0.00012,18.01603]
[1780020062966,31.57,73468.63,39.3,-0.17702,0.00012,17.99893]
[1780020063985,31.57,73470.06,39.3,-0.17685,0.00012,17.98828]
[1780020070007,31.57,73463.19,39.3,-0.17765,0.00012,18.03838]
[1780020073124,31.57,73463.81,39.3,-0.17757,0.00012,18.03336]
[1780020075676,31.57,73465.18,39.3,-0.1774,0.00012,18.0228]
[1780020078607,31.56,73458.01,39.3,-0.17825,0.00012,18.07514]
[1780020079474,31.56,73458.01,39.3,-0.17825,0.00012,18.07514]
[1780020080921,31.56,73457.77,39.3,-0.17827,0.00012,18.07649]
[1780020081632,31.56,73460.46,39.3,-0.17795,0.00012,18.05644]
[1780020082065,31.56,73460.46,39.3,-0.17795,0.00012,18.05644]
[1780020085877,31.56,73468.87,39.3,-0.17694,0.00012,17.99381]
[1780020085932,31.56,73468.87,39.3,-0.17694,0.00012,17.99381]
[1780020087342,31.56,73469.27,39.3,-0.17689,0.00012,17.99075]
[1780020087403,31.56,73469.27,39.3,-0.17689,0.00012,17.99075]
[1780020087690,31.56,73469.59,39.3,-0.17685,0.00012,17.98829]
[1780020088131,31.56,73470.87,39.3,-0.17669,0.00012,17.97854]
[1780020093168,31.56,73482.36,39.3,-0.17529,0.00012,17.88884]
[1780020093609,31.56,73482.36,39.3,-0.17529,0.00012,17.88884]
[1780020094784,31.56,73483.83,39.3,-0.17511,0.00012,17.87779]
[1780020100217,31.56,73493.55,39.3,-0.17396,0.00012,17.80529]
[1780020105252,31.56,73495.11,39.3,-0.17377,0.00012,17.79346]
[1780020106591,31.56,73494.52,39.3,-0.17384,0.00012,17.79777]
[1780020112535,31.55,73495.55,39.3,-0.17372,0.00012,17.78986]
[1780020117829,31.55,73494.25,39.3,-0.17386,0.00012,17.79918]
[1780020122875,31.55,73493.74,39.3,-0.17392,0.00012,17.80266]
[1780020124216,31.55,73493.75,39.3,-0.17392,0.00012,17.80253]
[1780020124255,31.55,73493.75,39.3,-0.17392,0.00012,17.80253]
[1780020124282,31.55,73493.75,39.3,-0.17392,0.00012,17.80253]
[1780020129907,31.55,73500.47,39.3,-0.17313,0.00012,17.75277]
[1780020131512,31.55,73496.64,39.3,-0.17358,0.00012,17.78112]
[1780020133169,31.55,73491.72,39.3,-0.17415,0.00012,17.81744]
[1780020137754,31.55,73492.68,39.3,-0.17404,0.00012,17.81004]
[1780020143523,31.55,73489.14,39.3,-0.17445,0.00012,17.83584]
[1780020143774,31.55,73489.14,39.3,-0.17445,0.00012,17.83584]
[1780020149395,31.55,73492.09,39.3,-0.17409,0.00012,17.81362]
[1780020154600,31.55,73497.59,39.3,-0.17342,0.00012,17.7692]
[1780020160574,31.55,73503.4,39.3,-0.17274,0.00012,17.72617]
[1780020160853,31.55,73504.19,39.3,-0.17265,0.00012,17.72043]
[1780020161584,31.55,73504.19,39.3,-0.17265,0.00012,17.72043]
[1780020162169,31.55,73504.16,39.3,-0.17265,0.00012,17.72065]
[1780020168223,31.55,73513.98,39.3,-0.17151,0.00012,17.64777]
[1780020173735,31.55,73516.17,39.3,-0.17125,0.00012,17.63156]
[1780020178770,31.55,73512.06,39.3,-0.17173,0.00012,17.66201]
[1780020183805,31.55,73508.67,39.3,-0.17212,0.00012,17.68683]
[1780020188840,31.55,73508.81,39.3,-0.1721,0.00012,17.68543]
[1780020192488,31.55,73508.84,39.3,-0.17209,0.00012,17.68508]
[1780020194326,31.55,73509.98,39.3,-0.17196,0.00012,17.67651]
[1780020199917,31.55,73513.35,39.3,-0.17156,0.00012,17.65133]
[1780020204952,31.55,73513.28,39.3,-0.17157,0.00012,17.65172]
[1780020209987,31.55,73514.34,39.3,-0.17144,0.00012,17.64373]
[1780020214556,31.55,73515.91,39.3,-0.17124,0.00012,17.62852]
[1780020215004,31.55,73515.91,39.3,-0.17123,0.00012,17.62852]
[1780020217693,31.55,73527.87,39.3,-0.16985,0.00012,17.53989]
[1780020218202,31.55,73529.64,39.3,-0.16965,0.00012,17.52687]
[1780020222765,31.55,73530.27,39.3,-0.16957,0.00012,17.52185]
[1780020226692,31.55,73530.51,39.3,-0.16954,0.00012,17.51978]
[1780020226740,31.55,73530.51,39.3,-0.16954,0.00012,17.51978]
[1780020226746,31.55,73530.51,39.3,-0.16954,0.00012,17.51978]
[1780020226799,31.55,73530.51,39.3,-0.16954,0.00012,17.51978]
[1780020229182,31.55,73530.58,39.3,-0.16953,0.00012,17.51912]
[1780020233163,31.55,73531.61,39.3,-0.1694,0.00012,17.5112]
[1780020233220,31.55,73531.61,39.3,-0.1694,0.00012,17.5112]
[1780020239191,31.54,73529.78,39.3,-0.16961,0.00012,17.52428]
[1780020244227,31.54,73530.08,39.3,-0.16957,0.00012,17.5216]
[1780020249261,31.54,73530.57,39.3,-0.1695,0.00012,17.5174]
[1780020251955,31.54,73529.31,39.3,-0.16964,0.00012,17.52656]
[1780020257323,31.54,73530.44,39.3,-0.1695,0.00012,17.51756]
[1780020260761,31.54,73533.39,39.3,-0.16916,0.00012,17.49537]
[1780020264237,31.54,73537.37,39.3,-0.1687,0.00012,17.46571]
[1780020269407,31.54,73537.26,39.3,-0.16871,0.00012,17.4663]
[1780020274442,31.54,73538.59,39.3,-0.16853,0.00012,17.4527]
[1780020279479,31.54,73540.26,39.3,-0.16833,0.00011,17.44018]
[1780020284513,31.54,73542.7,39.3,-0.16805,0.00011,17.42205]
[1780020288837,31.54,73542.84,39.3,-0.16804,0.00011,17.42106]
[1780020291200,31.54,73541.62,39.3,-0.16818,0.00011,17.43014]
[1780020291215,31.54,73541.62,39.3,-0.16818,0.00011,17.43014]
[1780020291670,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020291910,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020292001,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020292015,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020292020,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020292337,31.54,73524.45,39.3,-0.17016,0.00012,17.55754]
[1780020292576,31.54,73509.65,39.3,-0.17188,0.00012,17.66744]
[1780020296178,31.54,73508.87,39.3,-0.17197,0.00012,17.67338]
[1780020300842,31.54,73508.21,39.3,-0.17205,0.00012,17.67849]
[1780020301504,31.54,73508.21,39.3,-0.17205,0.00012,17.67849]
[1780020306674,31.54,73499.9,39.3,-0.17302,0.00012,17.73991]
[1780020311709,31.54,73494.41,39.3,-0.17366,0.00012,17.78025]
[1780020312017,31.54,73494.41,39.3,-0.17366,0.00012,17.78025]
[1780020317049,31.54,73495.71,39.3,-0.1735,0.00012,17.77034]
[1780020319458,31.54,73499.88,39.3,-0.17301,0.00012,17.7394]
[1780020321702,31.54,73498.97,39.3,-0.17312,0.00012,17.74614]
[1780020327822,31.54,73498.44,39.3,-0.17318,0.00012,17.75]
[1780020332648,31.54,73501.17,39.3,-0.17284,0.00012,17.72625]
[1780020336367,31.54,73502.43,39.3,-0.17269,0.00012,17.71698]
[1780020336999,31.54,73502.56,39.3,-0.17268,0.00012,17.71612]
[1780020344941,31.54,73503.72,39.3,-0.17255,0.00012,17.70791]
[1780020349976,31.54,73504.07,39.3,-0.17251,0.00012,17.7056]
[1780020355011,31.54,73504.15,39.3,-0.17251,0.00012,17.7053]
[1780020360048,31.54,73504.09,39.3,-0.17252,0.00012,17.70603]
[1780020365083,31.54,73502.24,39.3,-0.17274,0.00012,17.71995]
[1780020370118,31.54,73502.54,39.3,-0.1727,0.00012,17.71793]
[1780020371472,31.54,73502.54,39.3,-0.1727,0.00012,17.71793]
[1780020371681,31.54,73502.54,39.3,-0.1727,0.00012,17.71793]
[1780020377251,31.54,73506.43,39.3,-0.17225,0.00012,17.68897]
[1780020379513,31.54,73506.47,39.3,-0.17224,0.00012,17.68857]
[1780020385286,31.54,73503.26,39.3,-0.17261,0.00012,17.71197]
[1780020386627,31.54,73503.24,39.3,-0.17261,0.00012,17.71204]
[1780020386843,31.54,73497.32,39.3,-0.1733,0.00012,17.75585]
[1780020393617,31.54,73487.91,39.3,-0.17438,0.00012,17.82167]
[1780020400331,31.54,73489.35,39.3,-0.1742,0.00012,17.81043]
[1780020405518,31.54,73489.75,39.3,-0.17415,0.00012,17.80724]
[1780020407866,31.54,73494.18,39.3,-0.17363,0.00012,17.77431]
[1780020410134,31.54,73494.75,39.3,-0.17356,0.00012,17.76995]
[1780020410174,31.54,73494.75,39.3,-0.17356,0.00012,17.76995]
[1780020411777,31.54,73496.05,39.3,-0.1734,0.00012,17.76007]
[1780020411942,31.54,73499.52,39.3,-0.17299,0.00012,17.73426]
[1780020412343,31.54,73499.52,39.3,-0.17299,0.00012,17.73426]
[1780020413798,31.54,73502.85,39.3,-0.1726,0.00012,17.70952]
[1780020417309,31.54,73505.54,39.3,-0.17229,0.00012,17.68944]
[1780020418691,31.54,73505.83,39.3,-0.17225,0.00012,17.68727]
[1780020423088,31.54,73500.87,39.3,-0.17283,0.00012,17.72383]
[1780020424126,31.54,73501.33,39.3,-0.17277,0.00012,17.72035]
[1780020425375,31.54,73501.26,39.3,-0.17278,0.00012,17.72081]
[1780020427831,31.54,73501.22,39.3,-0.17279,0.00012,17.72104]
[1780020431535,31.53,73498.3,39.3,-0.17312,0.00012,17.74233]
[1780020432956,31.53,73497.97,39.3,-0.17316,0.00012,17.74459]
[1780020438595,31.53,73498.91,39.3,-0.17304,0.00012,17.73709]
[1780020439622,31.53,73498.91,39.3,-0.17304,0.00012,17.73709]
[1780020441412,31.53,73498.12,39.3,-0.17313,0.00012,17.74275]
[1780020443229,31.53,73497.8,39.3,-0.17316,0.00012,17.74494]
[1780020448666,31.53,73497.72,39.3,-0.17316,0.00012,17.74493]
[1780020453701,31.53,73498.13,39.3,-0.17308,0.00012,17.73791]
[1780020458736,31.53,73498.87,39.3,-0.17299,0.00012,17.73199]
[1780020463771,31.53,73496.79,39.3,-0.17323,0.00012,17.74697]
[1780020468807,31.53,73497.38,39.3,-0.17315,0.00012,17.74213]
[1780020473841,31.53,73496.45,39.3,-0.17325,0.00012,17.74856]
[1780020476854,31.53,73496.75,39.3,-0.17322,0.00012,17.74613]
[1780020477195,31.53,73496.57,39.3,-0.17324,0.00012,17.74737]
[1780020479722,31.53,73483.73,39.3,-0.17474,0.00012,17.84239]
[1780020489617,31.52,73482.93,39.3,-0.17483,0.00012,17.84743]
[1780020490497,31.52,73482.93,39.3,-0.17482,0.00012,17.84721]
[1780020492719,31.52,73481.6,39.3,-0.17498,0.00012,17.85694]
[1780020497471,31.52,73480.74,39.3,-0.17506,0.00012,17.86185]
[1780020503048,31.52,73481.82,39.3,-0.1749,0.00012,17.85174]
[1780020504654,31.52,73481.82,39.3,-0.1749,0.00012,17.85174]
[1780020506905,31.51,73481.83,39.3,-0.17488,0.00012,17.85076]
[1780020507963,31.51,73479.61,39.3,-0.17513,0.00012,17.86655]
[1780020508830,31.51,73479.61,39.3,-0.17513,0.00012,17.86655]
[1780020509715,31.51,73476.59,39.3,-0.17549,0.00012,17.88869]
[1780020516142,31.51,73473.93,39.3,-0.17575,0.00012,17.90318]
[1780020518763,31.51,73473.98,39.3,-0.17574,0.00012,17.90234]
[1780020518847,31.51,73473.98,39.3,-0.17574,0.00012,17.90234]
[1780020520792,31.51,73468.64,39.3,-0.17637,0.00012,17.9416]
[1780020521547,31.51,73465.08,39.3,-0.17678,0.00012,17.96731]
[1780020522160,31.51,73464.93,39.3,-0.17679,0.00012,17.9681]
[1780020522653,31.51,73464.93,39.3,-0.17679,0.00012,17.9681]
[1780020522757,31.5,73464.79,39.3,-0.1768,0.00012,17.96881]
[1780020528941,31.5,73459.37,39.3,-0.17744,0.00012,18.0082]
[1780020533472,31.5,73469.93,39.3,-0.17617,0.00012,17.92936]
[1780020537684,31.5,73470.5,39.3,-0.1761,0.00012,17.92488]
[1780020537786,31.5,73470.43,39.3,-0.17611,0.00012,17.92534]
[1780020542860,31.5,73468.91,39.3,-0.17627,0.00012,17.9352]
[1780020543125,31.5,73468.91,39.3,-0.17627,0.00012,17.9352]
[1780020549372,31.49,73470.31,39.3,-0.17607,0.00012,17.92315]
[1780020552865,31.49,73470.33,39.3,-0.17606,0.00012,17.92247]
[1780020553219,31.49,73470.33,39.3,-0.17605,0.00012,17.92193]
[1780020554587,31.49,73471.36,39.3,-0.17593,0.00012,17.9143]
[1780020556084,31.49,73470.63,39.3,-0.17601,0.00012,17.91918]
[1780020556421,31.49,73469.6,39.3,-0.17613,0.00012,17.92654]
[1780020562009,31.49,73463.92,39.3,-0.1768,0.00012,17.96819]
[1780020562951,31.49,73470.11,39.3,-0.17606,0.00012,17.92225]
[1780020562960,31.49,73470.11,39.3,-0.17606,0.00012,17.92225]
[1780020563575,31.49,73479.98,39.3,-0.17489,0.00012,17.8488]
[1780020566996,31.49,73480.59,39.3,-0.17481,0.00012,17.84411]
[1780020567373,31.49,73480.64,39.3,-0.1748,0.00012,17.84359]
[1780020567462,31.49,73480.64,39.3,-0.1748,0.00012,17.84359]
[1780020569412,31.49,73499.73,39.3,-0.17255,0.00012,17.70158]
[1780020571059,31.49,73503.31,39.3,-0.17213,0.00012,17.67461]
[1780020572479,31.49,73503.41,39.3,-0.17209,0.00012,17.67033]
[1780020573964,31.49,73503.49,39.3,-0.17208,0.00012,17.6696]
[1780020574770,31.49,73516.17,39.3,-0.1706,0.00012,17.57532]
[1780020577684,31.49,73517.93,39.3,-0.1704,0.00012,17.56238]
[1780020577691,31.49,73517.93,39.3,-0.1704,0.00012,17.56238]
[1780020577780,31.49,73513.0,39.3,-0.17097,0.00012,17.59907]
[1780020579950,31.49,73513.36,39.3,-0.17093,0.00012,17.5964]
[1780020580000,31.49,73513.45,39.3,-0.17091,0.00012,17.59536]
[1780020585628,31.49,73507.78,39.3,-0.17157,0.00012,17.63738]
[1780020590663,31.49,73518.51,39.3,-0.17032,0.00012,17.55779]
[1780020592950,31.49,73520.99,39.3,-0.17004,0.00012,17.53946]
[1780020592990,31.49,73523.8,39.3,-0.16971,0.00012,17.5187]
[1780020593349,31.49,73523.8,39.3,-0.16971,0.00012,17.5187]
[1780020597970,31.49,73528.96,39.3,-0.16912,0.00012,17.48024]
[1780020603505,31.49,73526.6,39.3,-0.16939,0.00012,17.49768]
[1780020608792,31.48,73522.85,39.3,-0.16982,0.00012,17.52525]
[1780020613827,31.48,73524.58,39.3,-0.16961,0.00012,17.51203]
[1780020618862,31.48,73526.63,39.3,-0.16937,0.00012,17.4966]
[1780020622158,31.48,73518.39,39.3,-0.17032,0.00012,17.55766]
[1780020622666,31.48,73518.39,39.3,-0.17032,0.00012,17.55766]
[1780020627959,31.48,73518.2,39.3,-0.17034,0.00012,17.55848]
[1780020636989,31.48,73518.24,39.3,-0.17029,0.00012,17.55357]
[1780020637684,31.48,73518.24,39.3,-0.17029,0.00012,17.55357]
[1780020637996,31.48,73517.51,39.3,-0.17037,0.00012,17.55889]
[1780020643032,31.48,73516.01,39.3,-0.17055,0.00012,17.57055]
[1780020648067,31.48,73510.27,39.3,-0.17123,0.00012,17.61353]
[1780020652602,31.48,73510.62,39.3,-0.17119,0.00012,17.61111]
[1780020652878,31.48,73510.62,39.3,-0.17119,0.00012,17.61111]
[1780020658138,31.48,73510.44,39.3,-0.17122,0.00012,17.61271]
[1780020661247,31.48,73510.22,39.3,-0.17124,0.00012,17.61442]
[1780020666004,31.48,73510.5,39.3,-0.17121,0.00012,17.61246]
[1780020670222,31.48,73500.31,39.3,-0.1724,0.00012,17.68829]
[1780020671126,31.48,73500.31,39.3,-0.1724,0.00012,17.68829]
[1780020674693,31.48,73501.36,39.3,-0.17228,0.00012,17.68031]
[1780020680555,31.48,73499.53,39.3,-0.17249,0.00012,17.69347]
[1780020686334,31.48,73500.77,39.3,-0.17233,0.00012,17.68386]
[1780020692917,31.48,73501.89,39.3,-0.1722,0.00012,17.67535]
[1780020697949,31.48,73500.78,39.3,-0.1723,0.00012,17.67992]
[1780020703963,31.48,73500.05,39.3,-0.17238,0.00012,17.68507]
[1780020709499,31.48,73499.44,39.3,-0.17245,0.00012,17.68927]
[1780020713957,31.48,73499.59,39.3,-0.17243,0.00012,17.68801]
[1780020719177,31.48,73501.8,39.3,-0.17217,0.00012,17.67141]
[1780020724765,31.48,73501.8,39.3,-0.17217,0.00012,17.6713]
[1780020730346,31.48,73503.36,39.3,-0.17198,0.00012,17.65959]
[1780020732651,31.48,73503.6,39.3,-0.17196,0.00012,17.6578]
[1780020732713,31.48,73505.26,39.3,-0.17176,0.00012,17.64548]
[1780020733312,31.48,73505.26,39.3,-0.17176,0.00012,17.64548]
[1780020736689,31.48,73520.77,39.3,-0.16995,0.00012,17.52969]
[1780020737527,31.48,73520.77,39.3,-0.16995,0.00012,17.52969]
[1780020738238,31.48,73522.97,39.3,-0.16969,0.00012,17.5132]
[1780020739092,31.48,73522.97,39.3,-0.16969,0.00012,17.5132]
[1780020739866,31.48,73523.9,39.3,-0.16958,0.00012,17.50627]
[1780020741598,31.48,73525.37,39.3,-0.16941,0.00012,17.49532]
[1780020743478,31.48,73526.27,39.3,-0.16931,0.00012,17.48864]
[1780020746805,31.48,73527.56,39.3,-0.16916,0.00012,17.47909]
[1780020752801,31.48,73527.24,39.3,-0.16917,0.00012,17.47804]
[1780020757836,31.48,73527.29,39.3,-0.16917,0.00012,17.47765]
[1780020762871,31.48,73527.19,39.3,-0.16918,0.00012,17.47838]
[1780020767906,31.48,73526.89,39.3,-0.16921,0.00012,17.48054]
[1780020772941,31.48,73526.71,39.3,-0.16923,0.00012,17.48183]
[1780020778155,31.48,73527.4,39.3,-0.16915,0.00012,17.47668]
[1780020784018,31.48,73526.91,39.3,-0.16921,0.00012,17.48037]
[1780020789054,31.48,73527.94,39.3,-0.16909,0.00012,17.47278]
[1780020792698,31.48,73533.25,39.3,-0.16848,0.00012,17.43346]
[1780020795199,31.48,73538.45,39.3,-0.16788,0.00012,17.39497]
[1780020805167,31.48,73539.6,39.3,-0.16777,0.00012,17.38783]
[1780020805504,31.48,73539.6,39.3,-0.16777,0.00012,17.38783]
[1780020806856,31.48,73540.47,39.3,-0.16767,0.00011,17.38149]
[1780020809878,31.48,73539.4,39.3,-0.1678,0.00012,17.38984]
[1780020812216,31.48,73523.31,39.3,-0.16964,0.00012,17.50628]
[1780020813462,31.48,73520.32,39.3,-0.16999,0.00012,17.52846]
[1780020814433,31.48,73520.29,39.3,-0.16999,0.00012,17.52862]
[1780020819994,31.48,73518.78,39.3,-0.17016,0.00012,17.53951]
[1780020826327,31.48,73519.63,39.3,-0.17005,0.00012,17.53266]
[1780020829427,31.48,73518.89,39.3,-0.17013,0.00012,17.53782]
[1780020829518,31.48,73519.13,39.3,-0.1701,0.00012,17.53594]
[1780020835377,31.48,73518.25,39.3,-0.17022,0.00012,17.54311]
[1780020837681,31.48,73519.13,39.3,-0.17012,0.00012,17.53667]
[1780020837997,31.48,73519.87,39.3,-0.17003,0.00012,17.5314]
[1780020843015,31.48,73520.14,39.3,-0.16999,0.00012,17.52892]
[1780020846592,31.48,73524.74,39.3,-0.16946,0.00012,17.49462]
[1780020852641,31.48,73525.2,39.3,-0.1694,0.00012,17.49096]
[1780020856393,31.48,73523.56,39.3,-0.16959,0.00012,17.50301]
[1780020857558,31.48,73524.14,39.3,-0.16952,0.00012,17.49866]
[1780020859660,31.48,73531.96,39.3,-0.16862,0.00012,17.44049]
[1780020865587,31.48,73530.47,39.3,-0.1688,0.00012,17.45198]
[1780020866588,31.48,73530.47,39.3,-0.1688,0.00012,17.45198]
[1780020867388,31.48,73529.58,39.3,-0.1689,0.00012,17.45863]
[1780020872636,31.48,73530.15,39.3,-0.16881,0.00012,17.45105]
[1780020877672,31.48,73529.5,39.3,-0.16889,0.00012,17.45605]
[1780020880614,31.48,73524.04,39.3,-0.16952,0.00012,17.49671]
[1780020886216,31.48,73522.51,39.3,-0.1697,0.00012,17.50784]
[1780020891785,31.48,73527.67,39.3,-0.1691,0.00012,17.46926]
[1780020893251,31.48,73529.01,39.3,-0.16894,0.00012,17.45929]
[1780020893283,31.48,73529.01,39.3,-0.16894,0.00012,17.45929]
[1780020895714,31.48,73530.6,39.3,-0.16876,0.00012,17.44752]
[1780020895806,31.48,73530.82,39.3,-0.16873,0.00012,17.44592]
[1780020900812,31.48,73531.26,39.3,-0.16867,0.00012,17.442]
[1780020905881,31.48,73531.37,39.3,-0.16865,0.00012,17.4404]
[1780020910828,31.48,73531.57,39.3,-0.16862,0.00012,17.43832]
[1780020912220,31.48,73531.75,39.3,-0.16859,0.00012,17.43656]
[1780020912409,31.47,73536.43,39.3,-0.16805,0.00012,17.40161]
[1780020913882,31.47,73536.54,39.3,-0.16803,0.00012,17.40079]
[1780020913913,31.47,73536.54,39.3,-0.16803,0.00012,17.40079]
[1780020916227,31.47,73537.68,39.3,-0.1679,0.00012,17.39204]
[1780020918318,31.47,73539.69,39.3,-0.16766,0.00012,17.37693]
[1780020920204,31.47,73547.24,39.3,-0.1668,0.00011,17.32061]
[1780020926016,31.47,73547.13,39.3,-0.16681,0.00011,17.32159]
[1780020931051,31.47,73547.52,39.3,-0.16674,0.00011,17.31531]
[1780020936086,31.47,73547.27,39.3,-0.16678,0.00011,17.31742]
[1780020941121,31.48,73547.55,39.3,-0.16675,0.00011,17.31559]
[1780020946156,31.48,73549.0,39.3,-0.16659,0.00011,17.30517]
[1780020951222,31.48,73546.27,39.3,-0.1669,0.00011,17.32568]
[1780020954286,31.48,73546.81,39.3,-0.16684,0.00011,17.32179]
[1780020960254,31.48,73545.34,39.3,-0.16702,0.00011,17.33307]
[1780020963715,31.48,73543.01,39.3,-0.16729,0.00011,17.35054]
[1780020964130,31.48,73543.01,39.3,-0.16729,0.00011,17.35054]
[1780020965510,31.48,73532.66,39.3,-0.16848,0.00012,17.42779]
[1780020967410,31.48,73532.96,39.3,-0.16845,0.00012,17.42561]
[1780020977374,31.48,73531.18,39.3,-0.16866,0.00012,17.43903]
[1780020979866,31.48,73531.83,39.3,-0.16858,0.00012,17.43419]
[1780020981402,31.48,73529.54,39.3,-0.16885,0.00012,17.45128]
[1780020983187,31.48,73526.01,39.3,-0.16925,0.00012,17.47757]
[1780020986507,31.48,73514.84,39.3,-0.17055,0.00012,17.56038]
[1780020987250,31.48,73514.84,39.3,-0.17055,0.00012,17.56038]
[1780020987679,31.48,73512.07,39.3,-0.17087,0.00012,17.58085]
[1780020987709,31.48,73512.07,39.3,-0.17087,0.00012,17.58085]
[1780020988458,31.48,73511.33,39.3,-0.17096,0.00012,17.58643]
[1780020991385,31.48,73511.03,39.3,-0.17099,0.00012,17.58873]
[1780020991499,31.48,73511.52,39.3,-0.17091,0.00012,17.5817]
[1780020992887,31.48,73505.33,39.3,-0.17164,0.00012,17.62774]
[1780020994869,31.48,73499.65,39.3,-0.1723,0.00012,17.66996]
[1780020997856,31.48,73499.07,39.3,-0.17237,0.00012,17.67432]
[1780020998741,31.48,73495.49,39.3,-0.17279,0.00012,17.7009]
[1780020999257,31.48,73495.49,39.3,-0.17279,0.00012,17.7009]
[1780020999413,31.48,73495.49,39.3,-0.17279,0.00012,17.7009]
[1780021000796,31.48,73490.51,39.3,-0.17337,0.00012,17.73784]
[1780021006595,31.48,73486.93,39.3,-0.17379,0.00012,17.76424]
[1780021010466,31.48,73487.61,39.3,-0.17371,0.00012,17.75915]
[1780021011601,31.48,73491.14,39.3,-0.1733,0.00012,17.73296]
[1780021012327,31.48,73491.14,39.3,-0.1733,0.00012,17.73296]
[1780021013644,31.48,73503.56,39.3,-0.17184,0.00012,17.64073]
[1780021018679,31.48,73504.84,39.3,-0.17169,0.00012,17.63142]
[1780021023714,31.48,73507.22,39.3,-0.17142,0.00012,17.61406]
[1780021025218,31.48,73507.22,39.3,-0.17142,0.00012,17.61406]
[1780021027678,31.48,73509.54,39.3,-0.17115,0.00012,17.59711]
[1780021028234,31.48,73510.05,39.3,-0.17109,0.00012,17.59335]
[1780021033784,31.48,73510.59,39.3,-0.17103,0.00012,17.58892]
[1780021036330,31.48,73510.32,39.3,-0.17106,0.00012,17.59084]
[1780021037343,31.48,73510.25,39.3,-0.17106,0.00012,17.59118]
[1780021043856,31.48,73514.5,39.3,-0.17056,0.00012,17.55922]
[1780021048889,31.48,73514.72,39.3,-0.17053,0.00012,17.55732]
[1780021054931,31.48,73512.94,39.3,-0.17071,0.00012,17.56666]
[1780021060060,31.48,73515.22,39.3,-0.17044,0.00012,17.54944]
[1780021060753,31.48,73517.31,39.3,-0.17019,0.00012,17.53385]
[1780021062512,31.48,73517.29,39.3,-0.17019,0.00012,17.53391]
[1780021067119,31.48,73522.45,39.3,-0.16959,0.00012,17.49548]
[1780021070462,31.48,73526.35,39.3,-0.16914,0.00012,17.46652]
[1780021075440,31.48,73522.75,39.3,-0.16956,0.00012,17.4935]
[1780021077098,31.48,73524.05,39.3,-0.16941,0.00012,17.48388]
[1780021082125,31.48,73525.58,39.3,-0.16924,0.00012,17.47269]
[1780021084970,31.48,73524.56,39.3,-0.16936,0.00012,17.48035]
[1780021090183,31.48,73524.33,39.3,-0.16939,0.00012,17.48232]
[1780021095219,31.48,73524.65,39.3,-0.16935,0.00012,17.48014]
[1780021100562,31.48,73524.79,39.3,-0.16934,0.00012,17.47928]
[1780021103521,31.48,73524.79,39.3,-0.16934,0.00012,17.47938]
[1780021104074,31.48,73525.02,39.3,-0.16932,0.00012,17.47777]
[1780021104281,31.48,73525.02,39.3,-0.16932,0.00012,17.47777]
[1780021105953,31.48,73534.93,39.3,-0.16818,0.00012,17.40422]
[1780021106626,31.48,73534.63,39.3,-0.16821,0.00012,17.4066]
[1780021106783,31.48,73534.63,39.3,-0.16821,0.00012,17.4066]
[1780021108423,31.48,73534.71,39.3,-0.1682,0.00012,17.40615]
[1780021110336,31.48,73534.75,39.3,-0.1682,0.00012,17.406]
[1780021110931,31.48,73534.75,39.3,-0.16821,0.00012,17.4063]
[1780021111423,31.48,73534.75,39.3,-0.16821,0.00012,17.4063]
[1780021111507,31.48,73534.75,39.3,-0.16821,0.00012,17.4063]
[1780021111508,31.48,73534.95,39.3,-0.16816,0.00012,17.40142]
[1780021115109,31.48,73537.91,39.3,-0.16782,0.00012,17.37943]
[1780021120393,31.48,73539.11,39.3,-0.16768,0.00012,17.37063]
[1780021123122,31.48,73546.85,39.3,-0.1668,0.00011,17.31316]
[1780021126464,31.48,73547.38,39.3,-0.16674,0.00011,17.30955]
[1780021127307,31.48,73546.71,39.3,-0.16682,0.00011,17.31465]
[1780021129027,31.48,73546.77,39.3,-0.16682,0.00011,17.31443]
[1780021132364,31.48,73546.79,39.3,-0.16682,0.00011,17.31461]
[1780021137515,31.48,73545.84,39.3,-0.16694,0.00011,17.32228]
[1780021142549,31.49,73545.85,39.3,-0.16694,0.00011,17.32257]
[1780021147585,31.49,73545.67,39.3,-0.16697,0.00011,17.3242]
[1780021152620,31.49,73546.9,39.3,-0.16683,0.00011,17.31529]
[1780021157896,31.49,73546.01,39.3,-0.16693,0.00011,17.32218]
[1780021157999,31.49,73546.01,39.3,-0.16693,0.00011,17.32218]
[1780021158101,31.49,73545.0,39.3,-0.16705,0.00011,17.3297]
[1780021159204,31.49,73545.0,39.3,-0.16705,0.00011,17.3297]
[1780021159262,31.49,73545.0,39.3,-0.16705,0.00011,17.3297]
[1780021159517,31.49,73545.0,39.3,-0.16705,0.00011,17.3297]
[1780021159619,31.49,73540.67,39.3,-0.16755,0.00011,17.36222]
[1780021161589,31.49,73538.68,39.3,-0.16778,0.00012,17.37702]
[1780021161815,31.49,73533.88,39.3,-0.16833,0.00012,17.4126]
[1780021163112,31.49,73533.88,39.3,-0.16833,0.00012,17.4126]
[1780021166137,31.49,73534.06,39.3,-0.16832,0.00012,17.41146]
[1780021166649,31.49,73534.06,39.3,-0.16832,0.00012,17.41146]
[1780021168608,31.49,73535.39,39.3,-0.16816,0.00012,17.40172]
[1780021169799,31.49,73536.14,39.3,-0.16808,0.00012,17.39632]
[1780021172418,31.49,73536.31,39.3,-0.16806,0.00012,17.39515]
[1780021173085,31.49,73535.22,39.3,-0.16817,0.00012,17.39998]
[1780021178802,31.49,73538.8,39.3,-0.16776,0.00012,17.37397]
[1780021182451,31.49,73538.81,39.3,-0.16777,0.00012,17.37415]
[1780021183899,31.49,73539.31,39.3,-0.16771,0.00012,17.37068]
[1780021188444,31.49,73539.6,39.3,-0.16769,0.00012,17.36906]
[1780021188544,31.49,73539.07,39.3,-0.16775,0.00012,17.37327]
[1780021193907,31.49,73534.99,39.3,-0.16822,0.00012,17.40348]
[1780021198942,31.49,73535.76,39.3,-0.16813,0.00012,17.39747]
[1780021204728,31.49,73535.57,39.3,-0.16814,0.00012,17.39862]
[1780021206717,31.49,73532.66,39.3,-0.16848,0.00012,17.42015]
[1780021206733,31.49,73532.66,39.3,-0.16848,0.00012,17.42015]
[1780021206749,31.49,73532.66,39.3,-0.16848,0.00012,17.42015]
[1780021207516,31.49,73532.66,39.3,-0.16848,0.00012,17.42015]
[1780021207548,31.49,73528.8,39.3,-0.16892,0.00012,17.44879]
[1780021208469,31.49,73528.8,39.3,-0.16892,0.00012,17.44879]
[1780021208857,31.49,73524.4,39.3,-0.16943,0.00012,17.48149]
[1780021211502,31.49,73517.07,39.3,-0.17028,0.00012,17.53593]
[1780021212693,31.49,73515.81,39.3,-0.17043,0.00012,17.54512]
[1780021213167,31.49,73515.58,39.3,-0.17045,0.00012,17.54672]
[1780021219084,31.49,73514.75,39.3,-0.17056,0.00012,17.55357]
[1780021222035,31.49,73514.43,39.3,-0.1706,0.00012,17.55617]
[1780021228146,31.49,73511.99,39.3,-0.17089,0.00012,17.57498]
[1780021233285,31.49,73512.87,39.3,-0.17077,0.00012,17.56528]
[1780021239262,31.5,73512.0,39.3,-0.17088,0.00012,17.57237]
[1780021239618,31.5,73512.0,39.3,-0.17088,0.00012,17.57237]
[1780021239744,31.5,73512.0,39.3,-0.17089,0.00012,17.57257]
[1780021240050,31.5,73512.0,39.3,-0.17089,0.00012,17.57257]
[1780021240389,31.5,73497.85,39.3,-0.17254,0.00012,17.67758]
[1780021246274,31.5,73493.67,39.3,-0.17303,0.00012,17.70834]
[1780021251310,31.5,73491.93,39.3,-0.17323,0.00012,17.72092]
[1780021253889,31.49,73491.5,39.3,-0.17327,0.00012,17.72395]
[1780021253942,31.49,73491.5,39.3,-0.17327,0.00012,17.72395]
[1780021254319,31.49,73491.5,39.3,-0.17327,0.00012,17.72395]
[1780021254827,31.49,73491.5,39.3,-0.17327,0.00012,17.72395]
[1780021254704,31.49,73481.09,39.3,-0.1745,0.00012,17.80103]
[1780021256886,31.49,73472.92,39.3,-0.17546,0.00012,17.86135]
[1780021260388,31.49,73469.54,39.3,-0.17586,0.00012,17.88599]
[1780021263539,31.49,73472.56,39.3,-0.17549,0.00012,17.86318]
[1780021268746,31.49,73471.44,39.3,-0.17561,0.00012,17.87075]
[1780021269912,31.49,73472.89,39.3,-0.17544,0.00012,17.85972]
[1780021275480,31.49,73471.7,39.3,-0.17556,0.00012,17.86756]
[1780021277652,31.49,73472.39,39.3,-0.17548,0.00012,17.86229]
[1780021279061,31.49,73472.28,39.3,-0.17549,0.00012,17.86282]
[1780021281534,31.49,73476.34,39.3,-0.175,0.00012,17.83232]
[1780021282593,31.49,73475.74,39.3,-0.17507,0.00012,17.83651]
[1780021284466,31.48,73476.17,39.3,-0.17501,0.00012,17.83281]
[1780021288986,31.48,73484.7,39.3,-0.17398,0.00012,17.76845]
[1780021294643,31.48,73485.74,39.3,-0.17382,0.00012,17.75649]
[1780021298376,31.48,73481.58,39.3,-0.17431,0.00012,17.78672]
[1780021304683,31.48,73479.65,39.3,-0.17452,0.00012,17.79981]
[1780021308476,31.48,73478.73,39.3,-0.17462,0.00012,17.80607]
[1780021316767,31.47,73476.77,39.3,-0.17482,0.00012,17.81858]
[1780021321802,31.47,73477.04,39.3,-0.17477,0.00012,17.81541]
[1780021324912,31.47,73477.04,39.3,-0.17475,0.00012,17.8147]
[1780021325113,31.47,73477.04,39.3,-0.17475,0.00012,17.8147]
[1780021325830,31.47,73461.28,39.3,-0.17662,0.00012,17.93124]
[1780021325960,31.47,73461.28,39.3,-0.17662,0.00012,17.93124]
[1780021326837,31.47,73455.9,39.3,-0.17726,0.00012,17.97098]
[1780021329662,31.47,73444.18,39.3,-0.17866,0.00012,18.05743]
[1780021334894,31.46,73439.89,39.3,-0.17916,0.00012,18.08787]
[1780021339929,31.46,73444.29,39.3,-0.17861,0.00012,18.05435]
[1780021344964,31.46,73446.63,39.3,-0.17832,0.00012,18.03634]
[1780021350088,31.46,73443.18,39.3,-0.17873,0.00012,18.06134]
[1780021355750,31.46,73442.72,39.3,-0.17875,0.00012,18.06063]
[1780021356958,31.46,73440.82,39.3,-0.17897,0.00012,18.07424]
[1780021357222,31.46,73440.82,39.3,-0.17897,0.00012,18.07424]
[1780021357844,31.46,73435.32,39.3,-0.17963,0.00012,18.11475]
[1780021357903,31.46,73435.32,39.3,-0.17963,0.00012,18.11475]
[1780021358095,31.46,73435.32,39.3,-0.17963,0.00012,18.11475]
[1780021358495,31.46,73435.32,39.3,-0.17963,0.00012,18.11475]
[1780021358591,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359003,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359138,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359249,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359452,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359750,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021359811,31.46,73413.73,39.3,-0.18224,0.00012,18.27399]
[1780021360648,31.46,73406.34,39.3,-0.18314,0.00012,18.32811]
[1780021361027,31.46,73406.67,39.3,-0.18309,0.00012,18.3254]
[1780021361318,31.46,73406.67,39.3,-0.18309,0.00012,18.3254]
[1780021361568,31.46,73406.67,39.3,-0.18309,0.00012,18.3254]
[1780021363221,31.45,73407.03,39.3,-0.18304,0.00012,18.32219]
[1780021368493,31.45,73410.03,39.3,-0.18265,0.00012,18.29884]
[1780021374173,31.45,73410.62,39.3,-0.18255,0.00012,18.29285]
[1780021379208,31.45,73410.85,39.3,-0.18251,0.00012,18.29]
[1780021384245,31.44,73410.65,39.3,-0.18252,0.00012,18.29036]
[1780021389516,31.44,73410.88,39.3,-0.18247,0.00012,18.28779]
[1780021395746,31.44,73420.37,39.3,-0.18131,0.00012,18.21686]
[1780021395846,31.44,73420.37,39.3,-0.18131,0.00012,18.21686]
[1780021399126,31.44,73426.67,39.3,-0.18054,0.00012,18.16998]
[1780021402630,31.44,73436.31,39.3,-0.17937,0.00012,18.09841]
[1780021402695,31.44,73436.31,39.3,-0.17937,0.00012,18.09841]
[1780021405108,31.44,73440.02,39.3,-0.17892,0.00012,18.07073]
[1780021405874,31.44,73440.02,39.3,-0.17892,0.00012,18.07073]
[1780021408757,31.44,73440.23,39.3,-0.17889,0.00012,18.06902]
[1780021410596,31.44,73433.59,39.3,-0.17969,0.00012,18.11804]
[1780021411512,31.44,73432.42,39.3,-0.17983,0.00012,18.12659]
[1780021413076,31.44,73432.63,39.3,-0.17977,0.00012,18.12126]
[1780021413410,31.44,73432.63,39.3,-0.17977,0.00012,18.12126]
[1780021413608,31.44,73432.63,39.3,-0.17977,0.00012,18.12126]
[1780021416223,31.44,73426.22,39.3,-0.18055,0.00012,18.16851]
[1780021421505,31.43,73421.56,39.3,-0.18111,0.00012,18.2026]
[1780021422042,31.43,73421.56,39.3,-0.18111,0.00012,18.2026]
[1780021427067,31.43,73421.99,39.3,-0.18105,0.00012,18.19902]
[1780021433926,31.43,73410.07,39.3,-0.18248,0.00012,18.2863]
[1780021435778,31.43,73410.09,39.3,-0.18247,0.00012,18.28564]
[1780021435850,31.43,73410.45,39.3,-0.18243,0.00012,18.28282]
[1780021441649,31.43,73410.14,39.3,-0.18247,0.00012,18.28527]
[1780021444231,31.43,73409.69,39.3,-0.18252,0.00012,18.28866]
[1780021444492,31.43,73409.69,39.3,-0.18252,0.00012,18.28866]
[1780021444824,31.43,73409.72,39.3,-0.18252,0.00012,18.28847]
[1780021450712,31.43,73407.44,39.3,-0.1828,0.00012,18.30565]
[1780021451291,31.43,73407.44,39.3,-0.1828,0.00012,18.30565]
[1780021456754,31.43,73407.72,39.3,-0.18277,0.00012,18.30385]
[1780021460967,31.43,73407.47,39.3,-0.18281,0.00012,18.30582]
[1780021461148,31.43,73407.23,39.3,-0.18284,0.00012,18.30763]
[1780021463301,31.43,73397.16,39.3,-0.18407,0.00012,18.3819]
[1780021465671,31.43,73393.7,39.3,-0.18449,0.00012,18.40726]
[1780021466081,31.43,73393.91,39.3,-0.18446,0.00012,18.40563]
[1780021469571,31.43,73393.83,39.3,-0.18447,0.00012,18.40604]
[1780021470886,31.43,73393.37,39.3,-0.18452,0.00012,18.40926]
[1780021473846,31.43,73393.64,39.3,-0.18449,0.00012,18.40718]
[1780021473869,31.43,73393.64,39.3,-0.18449,0.00012,18.40718]
[1780021478912,31.43,73387.5,39.3,-0.18522,0.00012,18.4487]
[1780021481273,31.43,73387.68,39.3,-0.18519,0.00012,18.44738]
[1780021481623,31.43,73387.68,39.3,-0.18519,0.00012,18.44738]
[1780021486724,31.43,73387.14,39.3,-0.18526,0.00012,18.45134]
[1780021486732,31.43,73387.14,39.3,-0.18526,0.00012,18.45134]
[1780021486743,31.43,73387.14,39.3,-0.18526,0.00012,18.45134]
[1780021486805,31.43,73387.14,39.3,-0.18526,0.00012,18.45133]
[1780021492005,31.43,73386.2,39.3,-0.18538,0.00012,18.45826]
[1780021495052,31.43,73386.25,39.3,-0.18537,0.00012,18.45788]
[1780021500176,31.43,73384.85,39.3,-0.18554,0.00012,18.46811]
[1780021507111,31.43,73381.24,39.3,-0.18598,0.00012,18.49426]
[1780021509590,31.43,73381.2,39.3,-0.18598,0.00012,18.49449]
[1780021511096,31.43,73381.16,39.3,-0.18599,0.00012,18.49463]
[1780021511282,31.43,73381.16,39.3,-0.18599,0.00012,18.49463]
[1780021511753,31.43,73381.16,39.3,-0.18599,0.00012,18.49463]
[1780021511877,31.43,73381.16,39.3,-0.18599,0.00012,18.49463]
[1780021511999,31.43,73368.5,39.3,-0.18755,0.00012,18.58751]
[1780021512061,31.43,73368.5,39.3,-0.18755,0.00012,18.58751]
[1780021512104,31.43,73368.5,39.3,-0.18755,0.00012,18.58751]
[1780021512416,31.43,73368.5,39.3,-0.18755,0.00012,18.58751]
[1780021512637,31.43,73368.5,39.3,-0.18755,0.00012,18.58751]
[1780021513064,31.43,73359.77,39.3,-0.18863,0.00012,18.65138]
[1780021513213,31.43,73359.77,39.3,-0.18863,0.00012,18.65138]
[1780021515697,31.43,73372.54,39.3,-0.18704,0.00012,18.55713]
[1780021516344,31.43,73375.49,39.3,-0.18667,0.00012,18.53528]
[1780021516579,31.43,73375.49,39.3,-0.18667,0.00012,18.53528]
[1780021517361,31.43,73379.46,39.3,-0.18618,0.00012,18.50596]
[1780021517387,31.43,73379.46,39.3,-0.18618,0.00012,18.50596]
[1780021522633,31.43,73381.55,39.3,-0.18591,0.00012,18.4902]
[1780021526560,31.43,73382.73,39.3,-0.18576,0.00012,18.4813]
[1780021526787,31.43,73382.73,39.3,-0.18576,0.00012,18.4813]
[1780021529098,31.43,73370.02,39.3,-0.18733,0.00012,18.57446]
[1780021529305,31.43,73370.02,39.3,-0.18733,0.00012,18.57446]
[1780021532399,31.42,73372.44,39.3,-0.187,0.00012,18.55271]
[1780021535506,31.42,73370.95,39.3,-0.18718,0.00012,18.56325]
[1780021538973,31.42,73371.1,39.3,-0.18715,0.00012,18.56185]
[1780021539017,31.42,73371.13,39.3,-0.18714,0.00012,18.56133]
[1780021543605,31.42,73373.49,39.3,-0.18684,0.00012,18.54326]
[1780021547886,31.42,73372.63,39.3,-0.18693,0.00012,18.54886]
[1780021554451,31.42,73372.39,39.3,-0.18694,0.00012,18.54903]
[1780021559487,31.41,73372.7,39.3,-0.18688,0.00012,18.54582]
[1780021563895,31.41,73372.89,39.3,-0.18685,0.00012,18.5439]
[1780021565534,31.41,73385.18,39.3,-0.18533,0.00012,18.45303]
[1780021569146,31.41,73385.84,39.3,-0.18524,0.00012,18.44801]
[1780021569242,31.41,73385.84,39.3,-0.18524,0.00012,18.44801]
[1780021573352,31.41,73391.89,39.3,-0.18449,0.00012,18.40315]
[1780021575386,31.41,73392.02,39.3,-0.18448,0.00012,18.40205]
[1780021578993,31.41,73392.5,39.3,-0.18441,0.00012,18.39832]
[1780021579341,31.41,73393.15,39.3,-0.18433,0.00012,18.39347]
[1780021579890,31.41,73393.15,39.3,-0.18433,0.00012,18.39347]
[1780021584979,31.41,73393.03,39.3,-0.18434,0.00012,18.39412]
[1780021585666,31.41,73392.95,39.3,-0.18435,0.00012,18.39467]
[1780021587980,31.41,73396.18,39.3,-0.18396,0.00012,18.37077]
[1780021590769,31.41,73396.75,39.3,-0.18389,0.00012,18.36656]
[1780021591836,31.41,73396.12,39.3,-0.18396,0.00012,18.3712]
[1780021598761,31.41,73396.5,39.3,-0.18389,0.00012,18.36488]
[1780021601474,31.41,73395.73,39.3,-0.18399,0.00012,18.37056]
[1780021603718,31.41,73390.89,39.3,-0.18458,0.00012,18.4063]
[1780021604134,31.41,73371.47,39.3,-0.18698,0.00012,18.54928]
[1780021604673,31.41,73371.47,39.3,-0.18698,0.00012,18.54928]
[1780021604699,31.41,73371.47,39.3,-0.18698,0.00012,18.54928]
[1780021605752,31.41,73366.7,39.3,-0.18757,0.00012,18.5842]
[1780021610852,31.41,73371.05,39.3,-0.18701,0.00012,18.55131]
[1780021615277,31.4,73371.53,39.3,-0.18694,0.00012,18.54716]
[1780021615309,31.4,73371.53,39.3,-0.18694,0.00012,18.54716]
[1780021617261,31.4,73365.65,39.3,-0.18767,0.00012,18.59005]
[1780021619226,31.4,73363.92,39.3,-0.18788,0.00012,18.60231]
[1780021619950,31.4,73363.92,39.3,-0.18788,0.00012,18.60231]
[1780021620014,31.4,73360.79,39.3,-0.18826,0.00012,18.62507]
[1780021625957,31.4,73361.06,39.3,-0.18822,0.00012,18.62256]
[1780021630980,31.4,73358.58,39.3,-0.18852,0.00012,18.64034]
[1780021634529,31.4,73351.6,39.3,-0.18938,0.00012,18.69089]
[1780021634638,31.4,73351.6,39.3,-0.18938,0.00012,18.69089]
[1780021634782,31.4,73351.6,39.3,-0.18938,0.00012,18.69089]
[1780021635022,31.4,73346.75,39.3,-0.18998,0.00013,18.72626]
[1780021638862,31.4,73344.71,39.3,-0.19023,0.00013,18.74075]
[1780021639224,31.4,73336.85,39.3,-0.19122,0.00013,18.79817]
[1780021639505,31.4,73336.85,39.3,-0.19122,0.00013,18.79817]
[1780021639550,31.4,73336.85,39.3,-0.19122,0.00013,18.79817]
[1780021640749,31.4,73327.51,39.3,-0.19239,0.00013,18.8663]
[1780021643572,31.39,73328.0,39.3,-0.19231,0.00013,18.86181]
[1780021648813,31.39,73333.11,39.3,-0.19164,0.00013,18.82303]
[1780021652094,31.39,73334.96,39.3,-0.19138,0.00013,18.80527]
[1780021653434,31.39,73339.8,39.3,-0.19076,0.00013,18.76939]
[1780021654600,31.39,73342.09,39.3,-0.19047,0.00013,18.75242]
[1780021657257,31.39,73347.46,39.3,-0.18979,0.00013,18.71264]
[1780021657460,31.39,73347.46,39.3,-0.18979,0.00013,18.71264]
[1780021661843,31.39,73351.13,39.3,-0.18933,0.00013,18.68545]
[1780021667251,31.39,73339.21,39.3,-0.19081,0.00013,18.77237]
[1780021672286,31.38,73339.1,39.3,-0.19081,0.00013,18.77237]
[1780021677497,31.38,73340.74,39.3,-0.19059,0.00013,18.75956]
[1780021684128,31.38,73346.13,39.3,-0.18991,0.00013,18.71953]
[1780021686868,31.38,73349.83,39.3,-0.18944,0.00013,18.69204]
[1780021692690,31.38,73357.89,39.3,-0.18843,0.00012,18.63274]
[1780021692791,31.38,73357.56,39.3,-0.18847,0.00012,18.63518]
[1780021695951,31.38,73357.69,39.3,-0.18845,0.00012,18.63391]
[1780021696054,31.38,73358.01,39.3,-0.18841,0.00012,18.6314]
[1780021699475,31.38,73344.85,39.3,-0.19005,0.00013,18.72792]
[1780021704510,31.38,73345.73,39.3,-0.18993,0.00013,18.72095]
[1780021708764,31.38,73345.26,39.3,-0.18999,0.00013,18.72411]
[1780021714580,31.38,73341.16,39.3,-0.19047,0.00013,18.74998]
[1780021719615,31.37,73338.5,39.3,-0.19079,0.00013,18.7688]
[1780021723000,31.37,73338.37,39.3,-0.1908,0.00013,18.76947]
[1780021728678,31.37,73339.93,39.3,-0.19059,0.00013,18.7571]
[1780021733282,31.37,73346.65,39.3,-0.18974,0.00013,18.70739]
[1780021738749,31.37,73344.17,39.3,-0.19004,0.00013,18.72524]
[1780021743784,31.37,73344.96,39.3,-0.18994,0.00013,18.71909]
[1780021748822,31.37,73345.06,39.3,-0.18992,0.00013,18.71803]
[1780021749907,31.37,73345.06,39.3,-0.18992,0.00013,18.71803]
[1780021755871,31.37,73345.83,39.3,-0.18982,0.00013,18.71194]
[1780021761255,31.37,73344.09,39.3,-0.19003,0.00013,18.72445]
[1780021762319,31.37,73340.48,39.3,-0.19048,0.00013,18.75076]
[1780021763740,31.37,73338.94,39.3,-0.19067,0.00013,18.76194]
[1780021764383,31.37,73336.56,39.3,-0.19097,0.00013,18.77927]
[1780021765038,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765366,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765449,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765518,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765616,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765640,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765737,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021765907,31.37,73308.71,39.3,-0.19449,0.00013,18.9829]
[1780021766242,31.36,73301.54,39.3,-0.1954,0.00013,19.03483]
[1780021766666,31.36,73301.54,39.3,-0.1954,0.00013,19.03483]
[1780021766774,31.36,73301.54,39.3,-0.1954,0.00013,19.03483]
[1780021767155,31.36,73303.22,39.3,-0.19518,0.00013,19.02249]
[1780021767491,31.36,73303.22,39.3,-0.19518,0.00013,19.02249]
[1780021767651,31.36,73303.22,39.3,-0.19518,0.00013,19.02249]
[1780021767668,31.36,73303.22,39.3,-0.19518,0.00013,19.02249]
[1780021768007,31.36,73303.22,39.3,-0.19518,0.00013,19.02249]
[1780021768213,31.36,73303.98,39.3,-0.19508,0.00013,19.01671]
[1780021768780,31.36,73303.98,39.3,-0.19508,0.00013,19.01671]
[1780021769154,31.36,73303.98,39.3,-0.19508,0.00013,19.01671]
[1780021770387,31.36,73303.95,39.3,-0.19508,0.00013,19.0168]
[1780021770950,31.36,73303.95,39.3,-0.19508,0.00013,19.0168]
[1780021770985,31.36,73290.78,39.3,-0.19677,0.00013,19.11273]
[1780021776021,31.36,73290.76,39.3,-0.19673,0.00013,19.10864]
[1780021776339,31.36,73283.08,39.3,-0.19772,0.00013,19.16435]
[1780021776457,31.36,73283.08,39.3,-0.19772,0.00013,19.16435]
[1780021776833,31.36,73283.08,39.3,-0.19772,0.00013,19.16435]
[1780021781927,31.36,73279.1,39.3,-0.1982,0.00013,19.19189]
[1780021783309,31.36,73279.25,39.3,-0.19818,0.00013,19.19052]
[1780021784404,31.36,73286.21,39.3,-0.19727,0.00013,19.13932]
[1780021786401,31.35,73295.97,39.3,-0.19602,0.00013,19.06787]
[1780021786449,31.35,73295.97,39.3,-0.19602,0.00013,19.06787]
[1780021786491,31.35,73295.97,39.3,-0.19602,0.00013,19.06787]
[1780021787372,31.35,73298.38,39.3,-0.19571,0.00013,19.05017]
[1780021792581,31.35,73299.85,39.3,-0.19551,0.00013,19.03906]
[1780021796462,31.35,73300.03,39.3,-0.19548,0.00013,19.03746]
[1780021796467,31.35,73300.03,39.3,-0.19548,0.00013,19.03746]
[1780021798950,31.35,73300.0,39.3,-0.19549,0.00013,19.03754]
[1780021800509,31.35,73288.52,39.3,-0.19695,0.00013,19.12101]
[1780021801371,31.35,73288.52,39.3,-0.19695,0.00013,19.12101]
[1780021801760,31.35,73281.58,39.3,-0.19784,0.00013,19.17134]
[1780021802643,31.35,73273.9,39.3,-0.19883,0.00013,19.22698]
[1780021803242,31.35,73283.79,39.3,-0.19755,0.00013,19.15478]
[1780021804072,31.35,73283.79,39.3,-0.19755,0.00013,19.15478]
[1780021804083,31.35,73283.79,39.3,-0.19755,0.00013,19.15478]
[1780021805128,31.35,73290.23,39.3,-0.19672,0.00013,19.10776]
[1780021805745,31.35,73293.27,39.3,-0.19633,0.00013,19.08545]
[1780021808336,31.35,73293.88,39.3,-0.19625,0.00013,19.08076]
[1780021808663,31.35,73297.1,39.3,-0.19583,0.00013,19.05717]
[1780021808674,31.35,73297.1,39.3,-0.19583,0.00013,19.05717]
[1780021808904,31.35,73297.1,39.3,-0.19583,0.00013,19.05717]
[1780021809163,31.35,73297.1,39.3,-0.19583,0.00013,19.05717]
[1780021811830,31.35,73293.79,39.3,-0.19625,0.00013,19.081]
[1780021812139,31.35,73293.79,39.3,-0.19625,0.00013,19.081]
[1780021812238,31.35,73293.79,39.3,-0.19625,0.00013,19.081]
[1780021813428,31.35,73298.4,39.3,-0.19566,0.00013,19.04718]
[1780021816734,31.35,73297.69,39.3,-0.19574,0.00013,19.05212]
[1780021816910,31.35,73297.69,39.3,-0.19574,0.00013,19.05212]
[1780021819210,31.35,73301.87,39.3,-0.19521,0.00013,19.02147]
[1780021819524,31.35,73301.1,39.3,-0.1953,0.00013,19.02703]
[1780021819531,31.35,73301.1,39.3,-0.1953,0.00013,19.02703]
[1780021820364,31.35,73311.04,39.3,-0.19404,0.00013,18.95439]
[1780021820497,31.35,73311.04,39.3,-0.19404,0.00013,18.95439]
[1780021820947,31.35,73311.04,39.3,-0.19404,0.00013,18.95439]
[1780021822874,31.35,73314.21,39.3,-0.19363,0.00013,18.93122]
[1780021827641,31.35,73317.57,39.3,-0.19321,0.00013,18.90707]
[1780021827790,31.35,73317.57,39.3,-0.19321,0.00013,18.90707]
[1780021827891,31.35,73322.0,39.3,-0.19266,0.00013,18.87476]
[1780021829582,31.35,73325.11,39.3,-0.19226,0.00013,18.85198]
[1780021829585,31.35,73325.11,39.3,-0.19226,0.00013,18.85198]
[1780021829589,31.35,73325.11,39.3,-0.19226,0.00013,18.85198]
[1780021829827,31.35,73325.11,39.3,-0.19226,0.00013,18.85198]
[1780021832465,31.35,73321.11,39.3,-0.19274,0.00013,18.8774]
[1780021834119,31.35,73320.82,39.3,-0.19277,0.00013,18.87923]
[1780021839502,31.35,73320.84,39.3,-0.19276,0.00013,18.87865]
[1780021845187,31.35,73321.99,39.3,-0.19261,0.00013,18.87006]
[1780021845565,31.34,73320.95,39.3,-0.19274,0.00013,18.87758]
[1780021851117,31.34,73314.16,39.3,-0.19359,0.00013,18.92676]
[1780021856581,31.34,73319.58,39.3,-0.1929,0.00013,18.88649]
[1780021862663,31.34,73318.19,39.3,-0.19306,0.00013,18.89596]
[1780021867857,31.34,73316.11,39.3,-0.19332,0.00013,18.91076]
[1780021873740,31.34,73315.37,39.3,-0.1934,0.00013,18.91526]
[1780021876737,31.34,73312.34,39.3,-0.19378,0.00013,18.93714]
[1780021876998,31.34,73312.34,39.3,-0.19378,0.00013,18.93714]
[1780021882107,31.33,73311.18,39.3,-0.19391,0.00013,18.94475]
[1780021889852,31.33,73313.23,39.3,-0.19362,0.00013,18.92834]
[1780021893671,31.33,73316.91,39.3,-0.19312,0.00013,18.89744]
[1780021895793,31.33,73326.97,39.3,-0.19185,0.00013,18.82353]
[1780021900929,31.33,73325.73,39.3,-0.192,0.00013,18.83247]
[1780021906284,31.33,73325.79,39.3,-0.19199,0.00013,18.83187]
[1780021909994,31.33,73315.89,39.3,-0.19324,0.00013,18.90409]
[1780021916036,31.33,73311.69,39.3,-0.19376,0.00013,18.93387]
[1780021918103,31.33,73311.69,39.3,-0.19375,0.00013,18.93371]
[1780021918389,31.33,73311.69,39.3,-0.19375,0.00013,18.93371]
[1780021919127,31.33,73311.19,39.3,-0.19382,0.00013,18.93721]
[1780021923356,31.32,73304.82,39.3,-0.19461,0.00013,18.98293]
[1780021923457,31.32,73304.79,39.3,-0.19461,0.00013,18.98293]
[1780021924508,31.32,73304.79,39.3,-0.19461,0.00013,18.98293]
[1780021924717,31.32,73303.58,39.3,-0.19476,0.00013,18.99158]
[1780021924802,31.32,73303.58,39.3,-0.19476,0.00013,18.99158]
[1780021925000,31.32,73303.58,39.3,-0.19476,0.00013,18.99158]
[1780021925344,31.32,73303.58,39.3,-0.19476,0.00013,18.99158]
[1780021925858,31.32,73295.98,39.3,-0.19573,0.00013,19.04689]
[1780021927117,31.32,73292.98,39.3,-0.19611,0.00013,19.06866]
[1780021932154,31.32,73292.32,39.3,-0.19618,0.00013,19.07258]
[1780021933113,31.32,73292.32,39.3,-0.19618,0.00013,19.07258]
[1780021936456,31.32,73284.21,39.3,-0.19722,0.00013,19.13119]
[1780021936725,31.32,73281.1,39.3,-0.19761,0.00013,19.15363]
[1780021937836,31.32,73271.95,39.3,-0.19879,0.00013,19.21998]
[1780021938217,31.32,73271.95,39.3,-0.19879,0.00013,19.21998]
[1780021938318,31.32,73269.66,39.3,-0.19908,0.00013,19.2364]
[1780021939235,31.32,73269.66,39.3,-0.19908,0.00013,19.2364]
[1780021939248,31.32,73269.4,39.3,-0.19911,0.00013,19.23819]
[1780021940192,31.32,73269.4,39.3,-0.19911,0.00013,19.23819]
[1780021940409,31.32,73269.06,39.3,-0.19915,0.00013,19.2404]
[1780021943287,31.32,73267.25,39.3,-0.19938,0.00013,19.25318]
[1780021943960,31.32,73272.94,39.3,-0.19864,0.00013,19.21161]
[1780021943982,31.32,73272.94,39.3,-0.19864,0.00013,19.21161]
[1780021944083,31.32,73272.94,39.3,-0.19864,0.00013,19.21161]
[1780021944383,31.32,73272.94,39.3,-0.19864,0.00013,19.21161]
[1780021945245,31.31,73288.67,39.3,-0.19661,0.00013,19.09652]
[1780021950280,31.31,73290.43,39.3,-0.19637,0.00013,19.08308]
[1780021953548,31.31,73290.39,39.3,-0.19634,0.00013,19.07956]
[1780021953790,31.31,73290.39,39.3,-0.19634,0.00013,19.07956]
[1780021953801,31.31,73290.39,39.3,-0.19634,0.00013,19.07956]
[1780021953996,31.31,73290.39,39.3,-0.19634,0.00013,19.07956]
[1780021954297,31.31,73290.39,39.3,-0.19634,0.00013,19.07956]
[1780021955784,31.31,73299.42,39.3,-0.19519,0.00013,19.01347]
[1780021956121,31.31,73299.42,39.3,-0.19519,0.00013,19.01347]
[1780021959320,31.31,73299.65,39.3,-0.19516,0.00013,19.01171]
[1780021959370,31.31,73299.65,39.3,-0.19516,0.00013,19.01171]
[1780021966398,31.31,73303.0,39.3,-0.19473,0.00013,18.98728]
[1780021967643,31.31,73303.53,39.3,-0.19466,0.00013,18.98342]
[1780021968176,31.31,73303.53,39.3,-0.19466,0.00013,18.98342]
[1780021968798,31.31,73306.45,39.3,-0.19429,0.00013,18.96209]
[1780021969082,31.31,73306.45,39.3,-0.19429,0.00013,18.96209]
[1780021969773,31.31,73307.08,39.3,-0.19421,0.00013,18.95754]
[1780021969799,31.31,73307.08,39.3,-0.19421,0.00013,18.95754]
[1780021969881,31.31,73307.08,39.3,-0.19421,0.00013,18.95754]
[1780021970214,31.31,73307.08,39.3,-0.19421,0.00013,18.95754]
[1780021970314,31.31,73307.08,39.3,-0.19421,0.00013,18.95754]
[1780021970547,31.31,73315.4,39.3,-0.19315,0.00013,18.89668]
[1780021971838,31.31,73318.99,39.3,-0.19269,0.00013,18.87027]
[1780021971900,31.31,73318.99,39.3,-0.19269,0.00013,18.87027]
[1780021976970,31.31,73322.26,39.3,-0.19227,0.00013,18.84565]
[1780021982510,31.31,73322.66,39.3,-0.19221,0.00013,18.84239]
[1780021987545,31.31,73322.27,39.3,-0.19226,0.00013,18.84506]
[1780021989630,31.31,73322.59,39.3,-0.19222,0.00013,18.84263]
[1780021992296,31.31,73329.79,39.3,-0.19131,0.00013,18.7897]
[1780021992437,31.31,73329.79,39.3,-0.19131,0.00013,18.7897]
[1780021993218,31.31,73329.79,39.3,-0.19131,0.00013,18.78969]
[1780021993646,31.31,73330.44,39.3,-0.19122,0.00013,18.78485]
[1780021996264,31.31,73334.93,39.3,-0.19066,0.00013,18.7518]
[1780021997755,31.31,73335.36,39.3,-0.1906,0.00013,18.74859]
[1780022003657,31.31,73331.48,39.3,-0.19109,0.00013,18.77684]
[1780022007509,31.31,73332.14,39.3,-0.191,0.00013,18.7719]
[1780022011669,31.31,73333.97,39.3,-0.19077,0.00013,18.7584]
[1780022014514,31.31,73338.24,39.3,-0.19021,0.00013,18.72351]
[1780022016140,31.31,73338.37,39.3,-0.19019,0.00013,18.72265]
[1780022016155,31.31,73338.37,39.3,-0.19019,0.00013,18.72265]
[1780022017830,31.31,73339.64,39.3,-0.19003,0.00013,18.71341]
[1780022018665,31.31,73340.13,39.3,-0.18997,0.00013,18.70987]
[1780022019416,31.31,73340.13,39.3,-0.18997,0.00013,18.70987]
[1780022022404,31.31,73340.37,39.3,-0.18995,0.00013,18.70828]
[1780022022465,31.31,73340.3,39.3,-0.18996,0.00013,18.70886]
[1780022022889,31.31,73340.3,39.3,-0.18996,0.00013,18.70886]
[1780022022990,31.31,73343.51,39.3,-0.18955,0.00013,18.68513]
[1780022027409,31.31,73344.37,39.3,-0.18945,0.00013,18.67907]
[1780022027565,31.31,73344.4,39.3,-0.18945,0.00013,18.67895]
[1780022027678,31.31,73344.4,39.3,-0.18945,0.00013,18.67895]
[1780022027753,31.31,73344.4,39.3,-0.18945,0.00013,18.67895]
[1780022027817,31.31,73344.4,39.3,-0.18945,0.00013,18.67895]
[1780022027820,31.31,73344.4,39.3,-0.18945,0.00013,18.67895]
[1780022027836,31.31,73350.42,39.3,-0.18869,0.00013,18.63454]
[1780022030674,31.31,73357.66,39.3,-0.18778,0.00012,18.58109]
[1780022036665,31.31,73357.97,39.3,-0.18774,0.00012,18.57873]
[1780022037692,31.31,73358.14,39.3,-0.18772,0.00012,18.57746]
[1780022037702,31.31,73358.14,39.3,-0.18772,0.00012,18.57746]
[1780022039787,31.31,73360.54,39.3,-0.18742,0.00012,18.55952]
[1780022045963,31.31,73368.05,39.3,-0.18647,0.00012,18.50354]
[1780022046667,31.31,73368.05,39.3,-0.18647,0.00012,18.50354]
[1780022048029,31.31,73368.15,39.3,-0.18646,0.00012,18.50274]
[1780022048152,31.31,73368.15,39.3,-0.18646,0.00012,18.50274]
[1780022054018,31.31,73369.55,39.3,-0.18628,0.00012,18.49222]
[1780022054020,31.31,73369.55,39.3,-0.18628,0.00012,18.49222]
[1780022054324,31.31,73369.55,39.3,-0.18628,0.00012,18.49222]
[1780022054462,31.31,73369.55,39.3,-0.18628,0.00012,18.49222]
[1780022060075,31.31,73376.04,39.3,-0.18548,0.00012,18.44426]
[1780022065110,31.31,73377.74,39.3,-0.18527,0.00012,18.43188]
[1780022070146,31.31,73376.71,39.3,-0.1854,0.00012,18.4397]
[1780022075181,31.31,73376.51,39.3,-0.18541,0.00012,18.43789]
[1780022080216,31.31,73376.84,39.3,-0.18537,0.00012,18.43568]
[1780022085252,31.31,73375.02,39.3,-0.1856,0.00012,18.44931]
[1780022090286,31.31,73370.34,39.3,-0.18618,0.00012,18.484]
[1780022093019,31.31,73370.5,39.3,-0.18616,0.00012,18.4828]
[1780022098344,31.31,73369.34,39.3,-0.1863,0.00012,18.4913]
[1780022102063,31.31,73371.12,39.3,-0.18608,0.00012,18.47816]
[1780022102150,31.31,73371.12,39.3,-0.18608,0.00012,18.47816]
[1780022102453,31.31,73371.12,39.3,-0.18608,0.00012,18.47816]
[1780022106508,31.31,73382.31,39.3,-0.1847,0.00012,18.39578]
[1780022111278,31.31,73382.39,39.3,-0.1847,0.00012,18.39577]
[1780022112738,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022112980,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022112986,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022113017,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022113046,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022113482,31.31,73382.19,39.3,-0.18473,0.00012,18.39736]
[1780022113583,31.31,73383.92,39.3,-0.18452,0.00012,18.38479]
[1780022118237,31.31,73390.22,39.3,-0.18375,0.00012,18.3386]
[1780022121363,31.31,73390.23,39.3,-0.18375,0.00012,18.33896]
[1780022124883,31.31,73390.36,39.3,-0.18375,0.00012,18.33858]
[1780022125151,31.31,73390.36,39.3,-0.18375,0.00012,18.33858]
[1780022125640,31.31,73390.36,39.3,-0.18375,0.00012,18.33858]
[1780022125723,31.31,73379.4,39.3,-0.1851,0.00012,18.41977]
[1780022125840,31.31,73379.4,39.3,-0.1851,0.00012,18.41977]
[1780022126559,31.31,73379.4,39.3,-0.1851,0.00012,18.41977]
[1780022132585,31.31,73379.09,39.3,-0.18512,0.00012,18.41856]
[1780022137622,31.31,73381.12,39.3,-0.18487,0.00012,18.40383]
[1780022142657,31.32,73380.34,39.3,-0.18497,0.00012,18.40984]
[1780022146520,31.32,73381.88,39.3,-0.18478,0.00012,18.39861]
[1780022146574,31.32,73381.88,39.3,-0.18478,0.00012,18.39861]
[1780022146670,31.32,73381.88,39.3,-0.18478,0.00012,18.39861]
[1780022148585,31.32,73381.38,39.3,-0.18485,0.00012,18.40243]
[1780022153734,31.32,73382.22,39.3,-0.18475,0.00012,18.39661]
[1780022158770,31.32,73381.32,39.3,-0.18486,0.00012,18.40359]
[1780022163805,31.32,73380.92,39.3,-0.18492,0.00012,18.40683]
[1780022168060,31.32,73382.2,39.3,-0.18476,0.00012,18.39753]
[1780022173876,31.32,73383.64,39.3,-0.18459,0.00012,18.38742]
[1780022178910,31.32,73382.92,39.3,-0.18469,0.00012,18.39304]
[1780022183946,31.32,73380.98,39.3,-0.18493,0.00012,18.40763]
[1780022185365,31.32,73380.98,39.3,-0.18493,0.00012,18.40763]
[1780022189518,31.32,73371.37,39.3,-0.18612,0.00012,18.47874]
[1780022191445,31.32,73370.52,39.3,-0.18623,0.00012,18.48508]
[1780022191625,31.32,73370.52,39.3,-0.18623,0.00012,18.48508]
[1780022193814,31.32,73363.31,39.3,-0.1871,0.00012,18.53474]
[1780022199152,31.32,73362.36,39.3,-0.18722,0.00012,18.54157]
[1780022199370,31.32,73362.36,39.3,-0.18722,0.00012,18.54157]
[1780022204373,31.32,73362.37,39.3,-0.18721,0.00012,18.54114]
[1780022206490,31.32,73361.26,39.3,-0.18734,0.00012,18.5492]
[1780022206738,31.32,73361.26,39.3,-0.18734,0.00012,18.5492]
[1780022215166,31.32,73363.41,39.3,-0.18707,0.00012,18.53263]
[1780022216611,31.32,73363.41,39.3,-0.18707,0.00012,18.53263]
[1780022221808,31.32,73362.05,39.3,-0.18722,0.00012,18.54194]
[1780022227250,31.31,73368.42,39.3,-0.18641,0.00012,18.49389]
[1780022231318,31.31,73367.89,39.3,-0.18647,0.00012,18.4975]
[1780022237321,31.31,73368.41,39.3,-0.1864,0.00012,18.49295]
[1780022239918,31.31,73368.21,39.3,-0.18642,0.00012,18.49421]
[1780022241319,31.31,73361.53,39.3,-0.18725,0.00012,18.54338]
[1780022246384,31.31,73360.14,39.3,-0.1874,0.00012,18.55258]
[1780022251419,31.31,73360.32,39.3,-0.18734,0.00012,18.54696]
[1780022256187,31.31,73352.9,39.3,-0.18826,0.00013,18.60097]
[1780022261490,31.3,73353.11,39.3,-0.18821,0.00013,18.59811]
[1780022263583,31.3,73353.08,39.3,-0.18821,0.00013,18.59811]
[1780022263661,31.3,73353.08,39.3,-0.18821,0.00013,18.59811]
[1780022263843,31.3,73353.08,39.3,-0.18821,0.00013,18.59811]
[1780022263671,31.3,73353.07,39.3,-0.18821,0.00013,18.59796]
[1780022266208,31.3,73351.88,39.3,-0.18835,0.00013,18.60648]
[1780022266625,31.3,73351.88,39.3,-0.18835,0.00013,18.60648]
[1780022267628,31.3,73351.35,39.3,-0.18842,0.00013,18.61032]
[1780022272610,31.3,73345.38,39.3,-0.18916,0.00013,18.6539]
[1780022273469,31.3,73341.79,39.3,-0.18961,0.00013,18.6802]
[1780022277649,31.3,73343.4,39.3,-0.1894,0.00013,18.66774]
[1780022277661,31.3,73343.44,39.3,-0.18939,0.00013,18.6673]
[1780022281208,31.3,73347.34,39.3,-0.1889,0.00013,18.63871]
[1780022282004,31.3,73352.69,39.3,-0.18823,0.00013,18.59936]
[1780022284226,31.3,73364.52,39.3,-0.18676,0.00012,18.51213]
[1780022285376,31.3,73365.3,39.3,-0.18666,0.00012,18.50648]
[1780022285660,31.3,73366.03,39.3,-0.18658,0.00012,18.50121]
[1780022290695,31.3,73365.71,39.3,-0.18661,0.00012,18.50329]
[1780022290900,31.3,73365.71,39.3,-0.18661,0.00012,18.50329]
[1780022291067,31.3,73365.71,39.3,-0.18661,0.00012,18.50329]
[1780022292837,31.3,73360.16,39.3,-0.1873,0.00012,18.54419]
[1780022294978,31.3,73354.38,39.3,-0.18802,0.00012,18.58647]
[1780022300769,31.3,73354.58,39.3,-0.18798,0.00012,18.58415]
[1780022303238,31.3,73354.75,39.3,-0.18795,0.00012,18.58266]
[1780022303481,31.3,73354.75,39.3,-0.18795,0.00012,18.58266]
[1780022309831,31.29,73357.07,39.3,-0.18765,0.00012,18.56479]
[1780022314868,31.29,73355.71,39.3,-0.18779,0.00012,18.57072]
[1780022319903,31.29,73356.46,39.3,-0.18768,0.00012,18.56453]
[1780022324938,31.29,73356.13,39.3,-0.18771,0.00012,18.56627]
[1780022329973,31.29,73355.66,39.3,-0.18776,0.00012,18.56899]
[1780022335010,31.29,73356.45,39.3,-0.18765,0.00012,18.56241]
[1780022336963,31.29,73356.49,39.3,-0.18764,0.00012,18.56198]
[1780022337846,31.29,73356.49,39.3,-0.18764,0.00012,18.56198]
[1780022343065,31.28,73360.61,39.3,-0.18711,0.00012,18.53069]
[1780022343991,31.28,73360.61,39.3,-0.18711,0.00012,18.53069]
[1780022346980,31.28,73366.87,39.3,-0.18633,0.00012,18.48409]
[1780022352128,31.28,73368.56,39.3,-0.18611,0.00012,18.47151]
[1780022357163,31.28,73366.41,39.3,-0.18638,0.00012,18.48729]
[1780022362198,31.28,73365.43,39.3,-0.1865,0.00012,18.4944]
[1780022367156,31.28,73363.29,39.3,-0.18676,0.00012,18.51003]
[1780022370871,31.28,73358.09,39.3,-0.18741,0.00012,18.5482]
[1780022370984,31.28,73357.81,39.3,-0.18744,0.00012,18.55017]
[1780022371282,31.28,73357.81,39.3,-0.18744,0.00012,18.55017]
[1780022372692,31.28,73357.52,39.3,-0.18745,0.00012,18.54869]
[1780022378311,31.28,73355.75,39.3,-0.18766,0.00012,18.56096]
[1780022383346,31.28,73356.71,39.3,-0.18753,0.00012,18.55337]
[1780022386539,31.28,73356.81,39.3,-0.18752,0.00012,18.55254]
[1780022391559,31.28,73356.99,39.3,-0.18749,0.00012,18.5507]
[1780022398453,31.28,73357.58,39.3,-0.1874,0.00012,18.54571]
[1780022403489,31.27,73356.23,39.3,-0.18756,0.00012,18.55527]
[1780022410538,31.27,73356.18,39.3,-0.18756,0.00012,18.55507]
[1780022415573,31.27,73355.33,39.3,-0.18766,0.00012,18.56096]
[1780022420608,31.27,73355.66,39.3,-0.18761,0.00012,18.55812]
[1780022425643,31.27,73356.24,39.3,-0.18753,0.00012,18.55347]
[1780022430678,31.27,73355.82,39.3,-0.18758,0.00012,18.55625]
[1780022438734,31.27,73356.6,39.3,-0.18745,0.00012,18.54646]
[1780022443769,31.27,73356.61,39.3,-0.18744,0.00012,18.54612]
[1780022448804,31.27,73356.49,39.3,-0.18745,0.00012,18.54673]
[1780022453839,31.27,73355.95,39.3,-0.18752,0.00012,18.55045]
[1780022454680,31.27,73355.95,39.3,-0.18752,0.00012,18.55045]
[1780022461907,31.27,73354.05,39.3,-0.18775,0.00013,18.56397]
[1780022462524,31.27,73354.05,39.3,-0.18775,0.00013,18.56397]
[1780022462579,31.27,73354.05,39.3,-0.18775,0.00013,18.56397]
[1780022462935,31.27,73354.05,39.3,-0.18775,0.00013,18.56397]
[1780022463037,31.27,73337.56,39.3,-0.18981,0.00013,18.6855]
[1780022463646,31.27,73337.56,39.3,-0.18981,0.00013,18.6855]
[1780022463712,31.27,73337.56,39.3,-0.18981,0.00013,18.6855]
[1780022469962,31.26,73339.51,39.3,-0.18956,0.00013,18.67067]
[1780022473425,31.26,73341.51,39.3,-0.18931,0.00013,18.6557]
[1780022473990,31.26,73341.0,39.3,-0.18937,0.00013,18.65939]
[1780022479030,31.27,73340.97,39.3,-0.18938,0.00013,18.66014]
[1780022482589,31.27,73337.36,39.3,-0.18984,0.00013,18.68704]
[1780022488096,31.27,73328.99,39.3,-0.1909,0.00013,18.74882]
[1780022494139,31.27,73328.35,39.3,-0.19096,0.00013,18.75003]
[1780022498484,31.27,73327.87,39.3,-0.19102,0.00013,18.75358]
[1780022498586,31.27,73328.8,39.3,-0.1909,0.00013,18.74675]
[1780022504209,31.27,73329.27,39.3,-0.19084,0.00013,18.74358]
[1780022509244,31.27,73335.4,39.3,-0.19008,0.00013,18.69892]
[1780022512425,31.27,73337.07,39.3,-0.18987,0.00013,18.68687]
[1780022518307,31.27,73336.22,39.3,-0.19,0.00013,18.69428]
[1780022524348,31.27,73335.04,39.3,-0.19016,0.00013,18.70381]
[1780022529384,31.27,73335.18,39.3,-0.19015,0.00013,18.70342]
[1780022534732,31.28,73333.28,39.3,-0.1904,0.00013,18.71776]
[1780022535323,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022535509,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022535770,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022535884,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022535925,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022536115,31.28,73330.88,39.3,-0.19071,0.00013,18.73563]
[1780022536120,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022536251,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022536442,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022536891,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022536932,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022537003,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022537160,31.28,73297.85,39.3,-0.19491,0.00013,18.97811]
[1780022537101,31.28,73279.41,39.3,-0.19727,0.00013,19.11257]
[1780022538357,31.27,73281.19,39.3,-0.19704,0.00013,19.09937]
[1780022538363,31.27,73281.19,39.3,-0.19704,0.00013,19.09937]
[1780022538407,31.27,73281.19,39.3,-0.19704,0.00013,19.09937]
[1780022539157,31.27,73280.85,39.3,-0.19708,0.00013,19.10178]
[1780022542631,31.27,73279.04,39.3,-0.19731,0.00013,19.11488]
[1780022542815,31.27,73279.04,39.3,-0.19731,0.00013,19.11488]
[1780022543691,31.27,73278.75,39.3,-0.19735,0.00013,19.11694]
[1780022544469,31.27,73278.5,39.3,-0.19738,0.00013,19.11871]
[1780022546060,31.27,73277.46,39.3,-0.19751,0.00013,19.12625]
[1780022547149,31.27,73270.53,39.3,-0.19841,0.00013,19.17683]
[1780022547387,31.27,73265.87,39.3,-0.19901,0.00013,19.21077]
[1780022553552,31.27,73265.56,39.3,-0.19902,0.00013,19.2092]
[1780022555119,31.27,73265.56,39.3,-0.19902,0.00013,19.2092]
[1780022556916,31.27,73264.98,39.3,-0.1991,0.00013,19.21332]
[1780022559037,31.27,73261.45,39.3,-0.19955,0.00013,19.23888]
[1780022564629,31.27,73261.99,39.3,-0.19946,0.00013,19.23365]
[1780022566235,31.27,73260.96,39.3,-0.19959,0.00013,19.24095]
[1780022568119,31.27,73260.3,39.3,-0.19967,0.00013,19.24554]
[1780022568801,31.27,73259.77,39.3,-0.19974,0.00013,19.2493]
[1780022568901,31.27,73259.63,39.3,-0.19976,0.00013,19.25022]
[1780022569871,31.27,73259.63,39.3,-0.19976,0.00013,19.25022]
[1780022571247,31.27,73258.49,39.3,-0.1999,0.00013,19.2584]
[1780022571363,31.27,73258.49,39.3,-0.1999,0.00013,19.2584]
[1780022571873,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572318,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572455,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572462,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572497,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572632,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572710,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022572972,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022573027,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022573091,31.27,73255.71,39.3,-0.20026,0.00013,19.27854]
[1780022573694,31.27,73239.83,39.3,-0.20234,0.00013,19.39388]
[1780022575238,31.27,73239.1,39.3,-0.20244,0.00013,19.39925]
[1780022576084,31.27,73239.1,39.3,-0.20244,0.00013,19.39925]
[1780022579282,31.27,73246.12,39.3,-0.20152,0.00013,19.34825]
[1780022581800,31.27,73247.23,39.3,-0.20137,0.00013,19.34024]
[1780022582532,31.27,73247.35,39.3,-0.20136,0.00013,19.33943]
[1780022584342,31.27,73247.71,39.3,-0.20131,0.00013,19.33688]
[1780022584373,31.27,73247.71,39.3,-0.20131,0.00013,19.33688]
[1780022585327,31.27,73238.95,39.3,-0.20246,0.00013,19.40052]
[1780022586989,31.27,73236.76,39.3,-0.20275,0.00013,19.41639]
[1780022592982,31.27,73241.13,39.3,-0.20218,0.00013,19.38486]
[1780022593159,31.27,73241.13,39.3,-0.20218,0.00013,19.38486]
[1780022596160,31.27,73247.59,39.3,-0.20133,0.00013,19.33803]
[1780022596280,31.27,73247.89,39.3,-0.20129,0.00013,19.33588]
[1780022596303,31.27,73247.89,39.3,-0.20129,0.00013,19.33588]
[1780022601891,31.27,73248.88,39.3,-0.20117,0.00013,19.32891]
[1780022603766,31.27,73246.3,39.3,-0.2015,0.00013,19.34767]
[1780022606043,31.27,73245.28,39.3,-0.20164,0.00013,19.35513]
[1780022607656,31.27,73246.62,39.3,-0.20146,0.00013,19.3455]
[1780022612831,31.27,73240.51,39.3,-0.20224,0.00013,19.38653]
[1780022612846,31.27,73240.51,39.3,-0.20224,0.00013,19.38653]
[1780022614147,31.27,73240.19,39.3,-0.20229,0.00013,19.38885]
[1780022614150,31.27,73240.19,39.3,-0.20229,0.00013,19.38885]
[1780022614897,31.27,73239.6,39.3,-0.20236,0.00013,19.39304]
[1780022620570,31.27,73244.46,39.3,-0.20173,0.00013,19.35799]
[1780022626205,31.27,73247.13,39.3,-0.20139,0.00013,19.33907]
[1780022627783,31.27,73245.82,39.3,-0.20156,0.00013,19.34878]
[1780022633114,31.27,73244.37,39.3,-0.20176,0.00013,19.35982]
[1780022638149,31.27,73243.67,39.3,-0.20186,0.00013,19.36526]
[1780022643184,31.27,73236.19,39.3,-0.20284,0.00013,19.41958]
[1780022644255,31.27,73236.19,39.3,-0.20284,0.00013,19.41958]
[1780022644291,31.27,73236.19,39.3,-0.20284,0.00013,19.41958]
[1780022644300,31.27,73236.19,39.3,-0.20284,0.00013,19.41958]
[1780022644372,31.27,73235.74,39.3,-0.2029,0.00013,19.42282]
[1780022644640,31.27,73235.74,39.3,-0.2029,0.00013,19.42282]
[1780022644650,31.27,73235.74,39.3,-0.2029,0.00013,19.42282]
[1780022644714,31.27,73235.74,39.3,-0.2029,0.00013,19.42282]
[1780022645200,31.27,73230.38,39.3,-0.2036,0.00013,19.46163]
[1780022646629,31.27,73230.81,39.3,-0.20355,0.00013,19.45849]
[1780022647606,31.27,73234.75,39.3,-0.20303,0.00013,19.42995]
[1780022653256,31.27,73233.61,39.3,-0.20318,0.00013,19.43825]
[1780022654491,31.27,73233.45,39.3,-0.2032,0.00013,19.4394]
[1780022660305,31.27,73233.5,39.3,-0.20319,0.00013,19.439]
[1780022665340,31.27,73234.2,39.3,-0.2031,0.00013,19.43389]
[1780022667697,31.27,73234.08,39.3,-0.20312,0.00013,19.43475]
[1780022667719,31.27,73234.38,39.3,-0.20308,0.00013,19.43258]
[1780022673373,31.27,73233.56,39.3,-0.20316,0.00013,19.43507]
[1780022678436,31.27,73233.35,39.3,-0.20319,0.00013,19.43668]
[1780022684480,31.28,73232.89,39.3,-0.20325,0.00013,19.44006]
[1780022689956,31.28,73240.47,39.3,-0.20226,0.00013,19.38536]
[1780022691574,31.28,73241.09,39.3,-0.20218,0.00013,19.38102]
[1780022692877,31.28,73243.42,39.3,-0.20188,0.00013,19.36422]
[1780022692927,31.28,73244.58,39.3,-0.20173,0.00013,19.35603]
[1780022693371,31.28,73244.58,39.3,-0.20173,0.00013,19.35603]
[1780022695688,31.28,73246.04,39.3,-0.20154,0.00013,19.3456]
[1780022699599,31.28,73246.9,39.3,-0.20143,0.00013,19.33963]
[1780022705504,31.28,73249.03,39.3,-0.20117,0.00013,19.32477]
[1780022708172,31.28,73260.07,39.3,-0.19973,0.00013,19.2448]
[1780022708485,31.28,73260.07,39.3,-0.19973,0.00013,19.2448]
[1780022708573,31.28,73260.07,39.3,-0.19973,0.00013,19.2448]
[1780022709405,31.28,73262.17,39.3,-0.19946,0.00013,19.22953]
[1780022711410,31.28,73264.57,39.3,-0.19915,0.00013,19.21231]
[1780022712421,31.28,73264.77,39.3,-0.19913,0.00013,19.21099]
[1780022712709,31.28,73264.77,39.3,-0.19913,0.00013,19.21099]
[1780022712901,31.28,73264.77,39.3,-0.19913,0.00013,19.21099]
[1780022713846,31.28,73265.05,39.3,-0.1991,0.00013,19.20922]
[1780022716388,31.28,73268.26,39.3,-0.19869,0.00013,19.18614]
[1780022717705,31.28,73268.63,39.3,-0.19864,0.00013,19.1836]
[1780022717830,31.28,73268.63,39.3,-0.19864,0.00013,19.1836]
[1780022719259,31.28,73274.88,39.3,-0.19783,0.00013,19.13821]
[1780022719720,31.28,73278.77,39.3,-0.19734,0.00013,19.11026]
[1780022719904,31.28,73278.77,39.3,-0.19734,0.00013,19.11026]
[1780022725768,31.29,73276.68,39.3,-0.19763,0.00013,19.12679]
[1780022730803,31.29,73277.12,39.3,-0.19759,0.00013,19.1246]
[1780022733476,31.29,73277.01,39.3,-0.19758,0.00013,19.1221]
[1780022736586,31.29,73276.71,39.3,-0.19764,0.00013,19.12508]
[1780022736593,31.29,73276.71,39.3,-0.19764,0.00013,19.12508]
[1780022738573,31.29,73277.86,39.3,-0.1975,0.00013,19.11709]
[1780022742934,31.3,73276.77,39.3,-0.19771,0.00013,19.12945]
[1780022742970,31.3,73276.77,39.3,-0.19771,0.00013,19.12945]
[1780022742978,31.3,73276.77,39.3,-0.19771,0.00013,19.12945]
[1780022743077,31.3,73276.77,39.3,-0.19771,0.00013,19.12945]
[1780022743340,31.3,73276.77,39.3,-0.19771,0.00013,19.12945]
[1780022743406,31.31,73276.49,39.3,-0.19781,0.00013,19.13522]
[1780022743867,31.31,73276.49,39.3,-0.19781,0.00013,19.13522]
[1780022744891,31.31,73276.74,39.3,-0.19778,0.00013,19.13339]
[1780022750711,31.37,73276.44,39.3,-0.19823,0.00013,19.1597]
[1780022753737,31.4,73276.89,39.3,-0.1984,0.00013,19.16949]
[1780022757559,31.44,73276.64,39.3,-0.19871,0.00013,19.18766]
[1780022758950,31.45,73277.43,39.3,-0.19867,0.00013,19.18585]
[1780022764039,31.5,73275.38,39.3,-0.19932,0.00013,19.22306]
[1780022768520,31.5,73277.47,39.3,-0.19905,0.00013,19.20796]
[1780022769889,31.54,73276.46,39.3,-0.19947,0.00013,19.2321]
[1780022770362,31.54,73276.46,39.3,-0.19947,0.00013,19.2321]
[1780022770080,31.55,73276.44,39.3,-0.19953,0.00013,19.23538]
[1780022775114,31.59,73275.83,39.3,-0.19993,0.00013,19.25812]
[1780022780150,31.6,73275.62,39.3,-0.19999,0.00013,19.26173]
[1780022781206,31.6,73275.62,39.3,-0.19999,0.00013,19.26173]
[1780022785650,31.63,73285.9,39.3,-0.19893,0.00013,19.20315]
[1780022788820,31.67,73284.16,39.3,-0.1994,0.00013,19.22992]
[1780022794002,31.7,73284.3,39.3,-0.19959,0.00013,19.23896]
[1780022799284,31.76,73285.24,39.3,-0.19988,0.00013,19.25607]
[1780022802753,31.78,73284.72,39.3,-0.20014,0.00013,19.27066]
[1780022803166,31.78,73284.72,39.3,-0.20014,0.00013,19.27066]
[1780022805154,31.8,73284.46,39.3,-0.20029,0.00013,19.27926]
[1780022810361,31.84,73283.77,39.3,-0.20065,0.00013,19.29985]
[1780022815396,31.84,73284.05,39.3,-0.20064,0.00013,19.29971]
[1780022820431,31.85,73283.81,39.3,-0.20071,0.00013,19.30326]
[1780022825472,31.85,73287.42,39.3,-0.20027,0.00013,19.27889]
[1780022828057,31.85,73287.14,39.3,-0.20032,0.00013,19.28204]
[1780022828777,31.85,73292.67,39.3,-0.19962,0.00013,19.24298]
[1780022829200,31.85,73292.67,39.3,-0.19962,0.00013,19.24298]
[1780022829498,31.86,73302.84,39.3,-0.19834,0.00013,19.17068]
[1780022832869,31.86,73307.81,39.3,-0.19772,0.00013,19.13576]
[1780022832956,31.86,73307.81,39.3,-0.19772,0.00013,19.13576]
[1780022833069,31.86,73307.81,39.3,-0.19772,0.00013,19.13576]
[1780022833112,31.86,73307.81,39.3,-0.19772,0.00013,19.13576]
[1780022833190,31.86,73307.81,39.3,-0.19772,0.00013,19.13576]
[1780022833417,31.86,73307.99,39.3,-0.1977,0.00013,19.13514]
[1780022833665,31.86,73307.99,39.3,-0.1977,0.00013,19.13514]
[1780022834194,31.86,73307.99,39.3,-0.1977,0.00013,19.13514]
[1780022834295,31.86,73296.1,39.3,-0.19922,0.00013,19.22052]
[1780022834797,31.86,73283.52,39.3,-0.20083,0.00013,19.31024]
[1780022836599,31.86,73281.37,39.3,-0.20112,0.00013,19.32619]
[1780022837307,31.86,73281.37,39.3,-0.20112,0.00013,19.32619]
[1780022845213,31.87,73277.42,39.3,-0.20166,0.00013,19.35635]
[1780022845542,31.87,73278.16,39.3,-0.20157,0.00013,19.35159]
[1780022850644,31.88,73278.48,39.3,-0.20164,0.00013,19.35562]
[1780022856327,31.88,73277.27,39.3,-0.20179,0.00013,19.36181]
[1780022856505,31.88,73277.27,39.3,-0.20179,0.00013,19.36181]
[1780022856510,31.88,73277.27,39.3,-0.20179,0.00013,19.36181]
[1780022857214,31.89,73274.04,39.3,-0.20226,0.00013,19.38783]
[1780022862948,31.89,73271.2,39.3,-0.20264,0.00013,19.409]
[1780022863207,31.89,73271.2,39.3,-0.20264,0.00013,19.409]
[1780022866198,31.9,73280.21,39.3,-0.2015,0.00013,19.3458]
[1780022871801,31.9,73282.42,39.3,-0.20126,0.00013,19.33254]
[1780022877098,31.91,73287.43,39.3,-0.20064,0.00013,19.29829]
[1780022882878,31.91,73284.83,39.3,-0.20102,0.00013,19.31943]
[1780022887914,31.92,73283.61,39.3,-0.20121,0.00013,19.32988]
[1780022889360,31.92,73283.61,39.3,-0.20121,0.00013,19.32988]
[1780022894220,31.92,73282.05,39.3,-0.20143,0.00013,19.34266]
[1780022895852,31.92,73282.19,39.3,-0.20143,0.00013,19.34232]
[1780022895970,31.92,73282.38,39.3,-0.20141,0.00013,19.3413]
[1780022901379,31.93,73283.78,39.3,-0.20127,0.00013,19.3335]
[1780022901646,31.93,73284.66,39.3,-0.20116,0.00013,19.32769]
[1780022907911,31.94,73284.17,39.3,-0.20126,0.00013,19.3334]
[1780022913089,31.94,73283.9,39.3,-0.20132,0.00013,19.33444]
[1780022918128,31.95,73284.11,39.3,-0.20133,0.00013,19.33513]
[1780022920642,31.95,73280.28,39.3,-0.20184,0.00013,19.36359]
[1780022921152,31.95,73280.14,39.3,-0.20187,0.00013,19.36488]
[1780022921817,31.95,73280.14,39.3,-0.20187,0.00013,19.36488]
[1780022927191,31.96,73281.04,39.3,-0.20178,0.00013,19.36028]
[1780022932226,31.96,73281.12,39.3,-0.2018,0.00013,19.36123]
[1780022933035,31.96,73281.12,39.3,-0.2018,0.00013,19.36123]
[1780022933233,31.96,73281.42,39.3,-0.20176,0.00013,19.3594]
[1780022936125,31.96,73280.91,39.3,-0.20184,0.00013,19.36381]
[1780022941290,31.97,73283.01,39.3,-0.20162,0.00013,19.35134]
[1780022943366,31.97,73282.59,39.3,-0.20168,0.00013,19.35473]
[1780022943368,31.97,73282.59,39.3,-0.20168,0.00013,19.35473]
[1780022943467,31.97,73282.59,39.3,-0.20169,0.00013,19.35513]
[1780022945404,31.97,73283.09,39.3,-0.20163,0.00013,19.3519]
[1780022951360,31.98,73282.56,39.3,-0.20173,0.00013,19.35782]
[1780022955131,31.98,73282.4,39.3,-0.20177,0.00013,19.35989]
[1780022955721,31.98,73283.92,39.3,-0.20158,0.00013,19.34943]
[1780022961430,31.98,73285.27,39.3,-0.20144,0.00013,19.34184]
[1780022973515,31.99,73286.49,39.3,-0.20133,0.00013,19.33371]
[1780022978549,32.0,73285.91,39.3,-0.20143,0.00013,19.33948]
[1780022983584,32.0,73284.55,39.3,-0.20164,0.00013,19.35073]
[1780022986565,32.0,73281.77,39.3,-0.202,0.00013,19.37103]
[1780022986621,32.0,73281.77,39.3,-0.202,0.00013,19.37103]
[1780022991618,32.01,73280.09,39.3,-0.20224,0.00013,19.38428]
[1780022991785,32.01,73276.1,39.3,-0.20276,0.00013,19.41277]
[1780022992810,32.01,73275.21,39.3,-0.20287,0.00013,19.41929]
[1780022992977,32.01,73275.21,39.3,-0.20287,0.00013,19.41929]
[1780022993654,32.01,73272.62,39.3,-0.20321,0.00013,19.43797]
[1780022997728,32.01,73267.7,39.3,-0.20386,0.00013,19.47373]
[1780023003725,32.02,73267.2,39.3,-0.20397,0.00013,19.47944]
[1780023009225,32.02,73263.02,39.3,-0.20453,0.00013,19.51007]
[1780023009354,32.02,73263.02,39.3,-0.20453,0.00013,19.51007]
[1780023009456,32.02,73261.88,39.3,-0.20468,0.00013,19.51861]
[1780023014102,32.02,73259.95,39.3,-0.20495,0.00013,19.53334]
[1780023014353,32.03,73259.77,39.3,-0.20499,0.00013,19.53534]
[1780023019610,32.03,73265.01,39.3,-0.20433,0.00013,19.49943]
[1780023024871,32.03,73264.28,39.3,-0.20445,0.00013,19.50618]
[1780023029906,32.03,73263.52,39.3,-0.20457,0.00013,19.51272]
[1780023035948,32.04,73259.87,39.3,-0.20504,0.00013,19.53616]
[1780023040983,32.04,73263.64,39.3,-0.20457,0.00013,19.51063]
[1780023046021,32.04,73263.75,39.3,-0.20457,0.00013,19.5109]
[1780023051056,32.05,73266.95,39.3,-0.20418,0.00013,19.48947]
[1780023056971,32.05,73267.2,39.3,-0.20417,0.00013,19.48863]
[1780023062711,32.05,73261.05,39.3,-0.20498,0.00013,19.53326]
[1780023071365,32.06,73267.41,39.3,-0.20419,0.00013,19.49026]
[1780023076580,32.06,73267.96,39.3,-0.20414,0.00013,19.48754]
[1780023085300,32.07,73269.18,39.3,-0.20403,0.00013,19.48165]
[1780023087717,32.07,73269.17,39.3,-0.20404,0.00013,19.48196]
[1780023093356,32.07,73269.6,39.3,-0.20399,0.00013,19.47712]
[1780023097362,32.07,73269.32,39.3,-0.20403,0.00013,19.47959]
[1780023102092,32.07,73269.32,39.3,-0.20404,0.00013,19.48009]
[1780023107454,32.08,73268.73,39.3,-0.20416,0.00013,19.48676]
[1780023112488,32.08,73267.91,39.3,-0.20429,0.00013,19.49377]
[1780023113625,32.08,73267.91,39.3,-0.20429,0.00013,19.49377]
[1780023118273,32.08,73267.66,39.3,-0.20434,0.00013,19.49653]
[1780023118360,32.08,73267.66,39.3,-0.20434,0.00013,19.49653]
[1780023123567,32.09,73265.1,39.3,-0.2047,0.00013,19.51615]
[1780023124554,32.09,73265.1,39.3,-0.2047,0.00013,19.51615]
[1780023124789,32.09,73265.1,39.3,-0.2047,0.00013,19.51615]
[1780023129825,32.09,73262.43,39.3,-0.20506,0.00013,19.53612]
[1780023129830,32.09,73262.43,39.3,-0.20506,0.00013,19.53612]
[1780023135651,32.09,73258.44,39.3,-0.20559,0.00013,19.56506]
[1780023138583,32.09,73258.6,39.3,-0.20558,0.00013,19.56421]
[1780023138932,32.1,73257.72,39.3,-0.20569,0.00013,19.57053]
[1780023139241,32.1,73257.72,39.3,-0.20569,0.00013,19.57053]
[1780023144907,32.1,73250.82,39.3,-0.2066,0.00013,19.61956]
[1780023149853,32.1,73241.27,39.3,-0.20784,0.00013,19.68664]
[1780023151073,32.1,73240.43,39.3,-0.20795,0.00013,19.69251]
[1780023151763,32.1,73240.76,39.3,-0.20788,0.00013,19.68685]
[1780023156798,32.1,73240.6,39.3,-0.20791,0.00013,19.68868]
[1780023161833,32.1,73239.51,39.3,-0.20807,0.00013,19.69701]
[1780023163711,32.1,73239.68,39.3,-0.20805,0.00013,19.69596]
[1780023163713,32.1,73239.68,39.3,-0.20805,0.00013,19.69596]
[1780023164163,32.1,73239.69,39.3,-0.20805,0.00013,19.69603]
[1780023164419,32.1,73239.69,39.3,-0.20805,0.00013,19.69603]
[1780023164451,32.1,73239.69,39.3,-0.20805,0.00013,19.69603]
[1780023164493,32.1,73239.69,39.3,-0.20805,0.00013,19.69603]
[1780023164880,32.1,73239.69,39.3,-0.20805,0.00013,19.69617]
[1780023165146,32.1,73239.69,39.3,-0.20805,0.00013,19.69617]
[1780023165294,32.1,73228.09,39.3,-0.20956,0.00013,19.77718]
[1780023171666,32.1,73226.3,39.3,-0.20981,0.00013,19.79034]
[1780023174186,32.1,73226.28,39.3,-0.20982,0.00013,19.79081]
[1780023177709,32.11,73227.4,39.3,-0.20968,0.00013,19.78369]
[1780023182982,32.11,73226.53,39.3,-0.20982,0.00013,19.79099]
[1780023186214,32.11,73225.99,39.3,-0.2099,0.00013,19.7951]
[1780023188782,32.11,73214.9,39.3,-0.21136,0.00013,19.87291]
[1780023193919,32.11,73214.96,39.3,-0.21136,0.00013,19.873]
[1780023198075,32.11,73214.62,39.3,-0.21141,0.00013,19.87566]
[1780023204130,32.12,73213.08,39.3,-0.21163,0.00013,19.88713]
[1780023205727,32.12,73213.08,39.3,-0.21163,0.00013,19.88713]
[1780023207252,32.12,73212.84,39.3,-0.21166,0.00013,19.88901]
[1780023207375,32.12,73212.84,39.3,-0.21166,0.00013,19.88901]
[1780023207530,32.12,73212.84,39.3,-0.21166,0.00013,19.88901]
[1780023207736,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208039,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208155,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208258,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208342,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208725,32.12,73212.25,39.3,-0.21174,0.00013,19.89339]
[1780023208748,32.12,73199.75,39.3,-0.21339,0.00013,19.98013]
[1780023210498,32.12,73199.39,39.3,-0.21344,0.00013,19.98263]
[1780023215558,32.12,73202.67,39.3,-0.21299,0.00013,19.95677]
[1780023220322,32.12,73212.38,39.3,-0.21172,0.00013,19.89002]
[1780023222521,32.12,73214.51,39.3,-0.21145,0.00013,19.87553]
[1780023228337,32.12,73213.45,39.3,-0.21161,0.00013,19.88412]
[1780023233372,32.13,73213.23,39.3,-0.21165,0.00013,19.88642]
[1780023238406,32.13,73212.95,39.3,-0.2117,0.00013,19.88913]
[1780023239168,32.13,73212.95,39.3,-0.2117,0.00013,19.88913]
[1780023243208,32.13,73210.33,39.3,-0.21206,0.00013,19.90801]
[1780023243217,32.13,73210.33,39.3,-0.21206,0.00013,19.90801]
[1780023243442,32.13,73199.08,39.3,-0.21354,0.00013,19.98597]
[1780023246288,32.13,73190.68,39.3,-0.21465,0.00013,20.04421]
[1780023246665,32.13,73190.68,39.3,-0.21465,0.00013,20.04421]
[1780023246898,32.13,73190.68,39.3,-0.21465,0.00013,20.04421]
[1780023247110,32.13,73189.48,39.3,-0.21481,0.00013,20.05244]
[1780023247459,32.13,73189.48,39.3,-0.21481,0.00013,20.05244]
[1780023247619,32.13,73174.17,39.3,-0.21684,0.00013,20.15792]
[1780023248127,32.13,73174.17,39.3,-0.21684,0.00013,20.15792]
[1780023248735,32.13,73174.17,39.3,-0.21684,0.00013,20.15792]
[1780023248762,32.13,73171.21,39.3,-0.21724,0.00013,20.17835]
[1780023251395,32.13,73172.2,39.3,-0.21711,0.00013,20.1717]
[1780023253455,32.13,73173.74,39.3,-0.21691,0.00013,20.1613]
[1780023254097,32.13,73173.46,39.3,-0.21695,0.00013,20.16334]
[1780023254103,32.13,73173.46,39.3,-0.21695,0.00013,20.16334]
[1780023254452,32.13,73173.46,39.3,-0.21695,0.00013,20.16334]
[1780023255401,32.13,73177.77,39.3,-0.21638,0.00013,20.13378]
[1780023256815,32.13,73181.74,39.3,-0.21585,0.00013,20.10658]
[1780023256868,32.13,73182.18,39.3,-0.2158,0.00013,20.10372]
[1780023262600,32.14,73181.06,39.3,-0.21596,0.00013,20.11225]
[1780023269649,32.14,73178.73,39.3,-0.21628,0.00013,20.12912]
[1780023274790,32.14,73185.16,39.3,-0.21542,0.00013,20.08188]
[1780023277185,32.14,73185.04,39.3,-0.21544,0.00013,20.0832]
[1780023280259,32.14,73184.96,39.3,-0.21546,0.00013,20.08394]
[1780023282711,32.14,73185.82,39.3,-0.21534,0.00013,20.07814]
[1780023286456,32.14,73187.17,39.3,-0.21517,0.00013,20.06911]
[1780023287175,32.14,73184.87,39.3,-0.21548,0.00013,20.08505]
[1780023287177,32.14,73184.87,39.3,-0.21548,0.00013,20.08505]
[1780023287776,32.14,73175.5,39.3,-0.21672,0.00013,20.14974]
[1780023290797,32.14,73166.36,39.3,-0.21794,0.00013,20.21268]
[1780023294825,32.14,73155.28,39.3,-0.21943,0.00013,20.28852]
[1780023299860,32.14,73153.25,39.3,-0.21969,0.00013,20.30199]
[1780023300879,32.14,73153.25,39.3,-0.21969,0.00013,20.30199]
[1780023301593,32.14,73153.59,39.3,-0.21964,0.00013,20.29958]
[1780023302433,32.14,73149.89,39.3,-0.22014,0.00013,20.32479]
[1780023303158,32.14,73150.34,39.3,-0.22007,0.00013,20.3216]
[1780023303365,32.14,73150.34,39.3,-0.22007,0.00013,20.3216]
[1780023303809,32.14,73150.34,39.3,-0.22007,0.00013,20.3216]
[1780023303885,32.14,73150.34,39.3,-0.22007,0.00013,20.3216]
[1780023303904,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304252,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304314,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304337,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304593,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304596,32.14,73139.61,39.3,-0.22152,0.00013,20.39476]
[1780023304902,32.14,73148.25,39.3,-0.22035,0.00013,20.33578]
[1780023305121,32.14,73148.25,39.3,-0.22035,0.00013,20.33578]
[1780023307129,32.14,73140.83,39.3,-0.22135,0.00013,20.38645]
[1780023307928,32.14,73136.43,39.3,-0.22195,0.00013,20.41649]
[1780023312666,32.14,73137.91,39.3,-0.22175,0.00013,20.40648]
[1780023313966,32.14,73151.96,39.3,-0.21986,0.00013,20.31058]
[1780023315486,32.14,73155.07,39.3,-0.21944,0.00013,20.28934]
[1780023315498,32.14,73155.07,39.3,-0.21944,0.00013,20.28934]
[1780023315980,32.14,73157.78,39.3,-0.21908,0.00013,20.27086]
[1780023316990,32.14,73157.78,39.3,-0.21908,0.00013,20.27086]
[1780023317521,32.14,73160.62,39.3,-0.2187,0.00013,20.25138]
[1780023317638,32.14,73160.62,39.3,-0.2187,0.00013,20.25138]
[1780023317789,32.14,73160.62,39.3,-0.2187,0.00013,20.25138]
[1780023319411,32.14,73163.97,39.3,-0.21825,0.00013,20.22844]
[1780023324362,32.14,73163.22,39.3,-0.21836,0.00013,20.23378]
[1780023326747,32.14,73160.26,39.3,-0.21875,0.00013,20.25409]
[1780023332844,32.14,73159.84,39.3,-0.21879,0.00013,20.25359]
[1780023333259,32.14,73159.79,39.3,-0.21879,0.00013,20.25398]
[1780023335103,32.14,73151.97,39.3,-0.21984,0.00013,20.30749]
[1780023335105,32.14,73151.97,39.3,-0.21984,0.00013,20.30749]
[1780023335941,32.14,73151.97,39.3,-0.21984,0.00013,20.30749]
[1780023336306,32.14,73153.5,39.3,-0.21963,0.00013,20.29697]
[1780023338472,32.14,73147.2,39.3,-0.22048,0.00013,20.33996]
[1780023338546,32.14,73147.2,39.3,-0.22048,0.00013,20.33996]
[1780023340911,32.14,73144.95,39.3,-0.22078,0.00013,20.35515]
[1780023342661,32.14,73146.05,39.3,-0.22063,0.00013,20.34744]
[1780023342891,32.14,73146.05,39.3,-0.22063,0.00013,20.34744]
[1780023342915,32.14,73147.73,39.3,-0.2204,0.00013,20.33578]
[1780023344341,32.14,73148.38,39.3,-0.22031,0.00013,20.33134]
[1780023344740,32.14,73148.38,39.3,-0.22031,0.00013,20.33134]
[1780023344946,32.14,73148.38,39.3,-0.22031,0.00013,20.33134]
[1780023344952,32.14,73148.38,39.3,-0.22031,0.00013,20.33134]
[1780023345009,32.14,73148.13,39.3,-0.22035,0.00013,20.33314]
[1780023345062,32.14,73148.13,39.3,-0.22035,0.00013,20.33314]
[1780023345533,32.14,73148.13,39.3,-0.22035,0.00013,20.33314]
[1780023345649,32.14,73148.13,39.3,-0.22035,0.00013,20.33314]
[1780023345750,32.14,73149.46,39.3,-0.22017,0.00013,20.32405]
[1780023347850,32.14,73151.43,39.3,-0.2199,0.00013,20.31058]
[1780023348883,32.14,73152.6,39.3,-0.21974,0.00013,20.30247]
[1780023348904,32.14,73152.6,39.3,-0.21974,0.00013,20.30247]
[1780023349709,32.14,73152.84,39.3,-0.21971,0.00013,20.30078]
[1780023350826,32.14,73154.43,39.3,-0.2195,0.00013,20.28987]
[1780023351513,32.14,73158.39,39.3,-0.21897,0.00013,20.26275]
[1780023354782,32.14,73160.62,39.3,-0.21867,0.00013,20.24749]
[1780023355190,32.14,73160.91,39.3,-0.21863,0.00013,20.24554]
[1780023357029,32.14,73162.23,39.3,-0.21845,0.00013,20.2365]
[1780023365410,32.14,73163.06,39.3,-0.21835,0.00013,20.23131]
[1780023369673,32.14,73166.24,39.3,-0.21793,0.00013,20.20989]
[1780023375411,32.14,73168.02,39.3,-0.21771,0.00013,20.19832]
[1780023380446,32.15,73166.8,39.3,-0.21788,0.00013,20.20718]
[1780023385068,32.15,73166.71,39.3,-0.2179,0.00013,20.20809]
[1780023385383,32.15,73166.96,39.3,-0.21787,0.00013,20.20657]
[1780023388228,32.15,73169.49,39.3,-0.21753,0.00013,20.18941]
[1780023393537,32.15,73167.59,39.3,-0.21778,0.00013,20.19968]
[1780023397922,32.15,73168.3,39.3,-0.21769,0.00013,20.19514]
[1780023400314,32.15,73168.95,39.3,-0.21761,0.00013,20.19101]
[1780023400950,32.15,73168.95,39.3,-0.21761,0.00013,20.19101]
[1780023401052,32.15,73170.06,39.3,-0.21746,0.00013,20.18362]
[1780023406628,32.15,73177.34,39.3,-0.2165,0.00013,20.13378]
[1780023411664,32.15,73173.19,39.3,-0.21706,0.00013,20.16255]
[1780023415525,32.15,73166.67,39.3,-0.21792,0.00013,20.20733]
[1780023415692,32.15,73166.11,39.3,-0.218,0.00013,20.21112]
[1780023420727,32.15,73166.83,39.3,-0.21791,0.00013,20.20662]
[1780023421488,32.15,73166.83,39.3,-0.21791,0.00013,20.20662]
[1780023421735,32.15,73166.91,39.3,-0.2179,0.00013,20.20603]
[1780023426770,32.15,73175.21,39.3,-0.21679,0.00013,20.14891]
[1780023431805,32.15,73176.13,39.3,-0.21667,0.00013,20.14274]
[1780023436840,32.15,73174.18,39.3,-0.21693,0.00013,20.15621]
[1780023441876,32.15,73173.64,39.3,-0.21701,0.00013,20.15998]
[1780023446911,32.15,73174.5,39.3,-0.21689,0.00013,20.15411]
[1780023451946,32.15,73175.16,39.3,-0.21678,0.00013,20.14619]
[1780023456981,32.15,73175.78,39.3,-0.2167,0.00013,20.14203]
[1780023462016,32.16,73175.56,39.3,-0.21673,0.00013,20.14364]
[1780023467051,32.16,73175.92,39.3,-0.21669,0.00013,20.14125]
[1780023472087,32.16,73175.5,39.3,-0.21674,0.00013,20.1442]
[1780023477121,32.16,73174.2,39.3,-0.21692,0.00013,20.15315]
[1780023482156,32.16,73172.88,39.3,-0.21709,0.00013,20.16215]
[1780023484173,32.16,73162.05,39.3,-0.21853,0.00013,20.23635]
[1780023488491,32.15,73159.49,39.3,-0.21887,0.00013,20.25352]
[1780023489262,32.15,73155.74,39.3,-0.21937,0.00013,20.27907]
[1780023492757,32.15,73156.21,39.3,-0.2193,0.00013,20.27542]
[1780023492859,32.15,73156.21,39.3,-0.21929,0.00013,20.27515]
[1780023493781,32.15,73156.21,39.3,-0.21929,0.00013,20.27515]
[1780023493844,32.15,73156.21,39.3,-0.21929,0.00013,20.27515]
[1780023499279,32.15,73156.85,39.3,-0.21921,0.00013,20.27079]
[1780023501831,32.15,73156.85,39.3,-0.21921,0.00013,20.27079]
[1780023506720,32.15,73156.47,39.3,-0.21926,0.00013,20.27341]
[1780023506841,32.15,73156.47,39.3,-0.21926,0.00013,20.27341]
[1780023507001,32.15,73156.47,39.3,-0.21926,0.00013,20.27341]
[1780023507018,32.15,73156.47,39.3,-0.21926,0.00013,20.27341]
[1780023507070,32.15,73156.47,39.3,-0.21926,0.00013,20.27341]
[1780023507694,32.15,73156.41,39.3,-0.21927,0.00013,20.27382]
[1780023507757,32.15,73156.41,39.3,-0.21927,0.00013,20.27382]
[1780023507798,32.15,73142.33,39.3,-0.22116,0.00013,20.36999]
[1780023509405,32.15,73136.0,39.3,-0.22201,0.00013,20.41301]
[1780023510451,32.15,73136.15,39.3,-0.22199,0.00013,20.41192]
[1780023516398,32.15,73137.48,39.3,-0.22178,0.00013,20.39926]
[1780023520393,32.15,73137.03,39.3,-0.22184,0.00013,20.40229]
[1780023520426,32.15,73136.83,39.3,-0.22187,0.00013,20.40364]
[1780023521290,32.15,73136.83,39.3,-0.22187,0.00013,20.40364]
[1780023521706,32.15,73136.83,39.3,-0.22187,0.00013,20.40364]
[1780023522090,32.15,73136.83,39.3,-0.22187,0.00013,20.40364]
[1780023523609,32.15,73126.9,39.3,-0.22321,0.00014,20.47126]
[1780023523631,32.15,73126.9,39.3,-0.22321,0.00014,20.47126]
[1780023523680,32.15,73126.9,39.3,-0.22321,0.00014,20.47126]
[1780023523720,32.15,73126.9,39.3,-0.22321,0.00014,20.47126]
[1780023524194,32.15,73126.9,39.3,-0.22321,0.00014,20.47126]
[1780023524239,32.15,73126.17,39.3,-0.22331,0.00014,20.47621]
[1780023524546,32.15,73126.17,39.3,-0.22331,0.00014,20.47621]
[1780023524546,32.15,73126.17,39.3,-0.22331,0.00014,20.47621]
[1780023524712,32.15,73126.17,39.3,-0.22331,0.00014,20.47621]
[1780023524952,32.15,73126.17,39.3,-0.22331,0.00014,20.47621]
[1780023525217,32.15,73112.19,39.3,-0.22521,0.00014,20.57086]
[1780023527150,32.15,73110.44,39.3,-0.22544,0.00014,20.58259]
[1780023527232,32.15,73110.64,39.3,-0.22542,0.00014,20.58114]
[1780023527971,32.15,73095.4,39.3,-0.2275,0.00014,20.68384]
[1780023533028,32.15,73091.76,39.3,-0.22798,0.00014,20.70776]
[1780023538094,32.15,73088.88,39.3,-0.22836,0.00014,20.72622]
[1780023541360,32.14,73094.75,39.3,-0.22755,0.00014,20.68636]
[1780023541575,32.14,73094.2,39.3,-0.22762,0.00014,20.69007]
[1780023545610,32.14,73094.46,39.3,-0.22759,0.00014,20.68833]
[1780023547915,32.14,73094.83,39.3,-0.22754,0.00014,20.68587]
[1780023553659,32.15,73096.21,39.3,-0.22735,0.00014,20.6767]
[1780023556099,32.15,73095.32,39.3,-0.22747,0.00014,20.68272]
[1780023556102,32.15,73095.32,39.3,-0.22747,0.00014,20.68272]
[1780023556145,32.15,73094.98,39.3,-0.22752,0.00014,20.68506]
[1780023561715,32.15,73094.55,39.3,-0.22758,0.00014,20.68794]
[1780023566750,32.15,73097.7,39.3,-0.22715,0.00014,20.66665]
[1780023567531,32.15,73097.7,39.3,-0.22715,0.00014,20.66665]
[1780023567563,32.15,73097.7,39.3,-0.22715,0.00014,20.66665]
[1780023567660,32.15,73097.7,39.3,-0.22715,0.00014,20.66665]
[1780023567757,32.15,73100.34,39.3,-0.22679,0.00014,20.64885]
[1780023568537,32.15,73100.34,39.3,-0.22679,0.00014,20.64885]
[1780023569364,32.14,73105.85,39.3,-0.22603,0.00014,20.61146]
[1780023569767,32.14,73105.85,39.3,-0.22603,0.00014,20.61146]
[1780023569845,32.14,73105.85,39.3,-0.22603,0.00014,20.61146]
[1780023570556,32.14,73107.29,39.3,-0.22583,0.00014,20.60138]
[1780023571905,32.14,73114.57,39.3,-0.22483,0.00014,20.55215]
[1780023575499,32.14,73120.2,39.3,-0.22404,0.00014,20.51021]
[1780023575770,32.14,73120.2,39.3,-0.22404,0.00014,20.51021]
[1780023576134,32.14,73120.2,39.3,-0.22404,0.00014,20.51021]
[1780023577443,32.14,73108.96,39.3,-0.22556,0.00014,20.58611]
[1780023577916,32.14,73108.96,39.3,-0.22556,0.00014,20.58611]
[1780023578555,32.14,73105.77,39.3,-0.226,0.00014,20.60753]
[1780023579768,32.14,73105.93,39.3,-0.22597,0.00014,20.60645]
[1780023583123,32.14,73106.03,39.3,-0.22595,0.00014,20.60529]
[1780023584135,32.14,73110.16,39.3,-0.22538,0.00014,20.57705]
[1780023584838,32.14,73111.2,39.3,-0.22524,0.00014,20.56988]
[1780023586250,32.14,73111.44,39.3,-0.2252,0.00014,20.56814]
[1780023588018,32.14,73115.24,39.3,-0.22468,0.00014,20.54218]
[1780023590571,32.14,73125.35,39.3,-0.2233,0.00014,20.47339]
[1780023595963,32.14,73125.29,39.3,-0.22331,0.00014,20.4737]
[1780023597682,32.14,73125.26,39.3,-0.22331,0.00014,20.47387]
[1780023600850,32.14,73125.13,39.3,-0.22333,0.00014,20.47469]
[1780023601136,32.14,73125.13,39.3,-0.22333,0.00014,20.47469]
[1780023601183,32.14,73136.34,39.3,-0.22181,0.00014,20.39842]
[1780023601311,32.14,73136.34,39.3,-0.22181,0.00014,20.39842]
[1780023601492,32.14,73136.34,39.3,-0.22181,0.00014,20.39842]
[1780023601636,32.14,73136.34,39.3,-0.22181,0.00014,20.39842]
[1780023602017,32.14,73140.95,39.3,-0.22119,0.00013,20.3668]
[1780023602480,32.14,73140.95,39.3,-0.22119,0.00013,20.3668]
[1780023603212,32.14,73140.95,39.3,-0.22119,0.00013,20.3668]
[1780023603417,32.14,73141.94,39.3,-0.22105,0.00013,20.3599]
[1780023603852,32.14,73141.94,39.3,-0.22105,0.00013,20.3599]
[1780023603959,32.14,73141.94,39.3,-0.22105,0.00013,20.3599]
[1780023604200,32.14,73141.94,39.3,-0.22105,0.00013,20.3599]
[1780023604324,32.14,73141.94,39.3,-0.22105,0.00013,20.3599]
[1780023604384,32.14,73141.89,39.3,-0.22106,0.00013,20.36009]
[1780023605125,32.14,73141.89,39.3,-0.22106,0.00013,20.36009]
[1780023605128,32.14,73141.89,39.3,-0.22106,0.00013,20.36009]
[1780023605138,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023605852,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023605886,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023606051,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023606130,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023606264,32.13,73168.19,39.3,-0.21753,0.00013,20.17987]
[1780023606231,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023606349,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023606804,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023607107,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023607128,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023607180,32.13,73170.71,39.3,-0.21719,0.00013,20.1625]
[1780023607210,32.13,73167.31,39.3,-0.21764,0.00013,20.18581]
[1780023607791,32.13,73167.31,39.3,-0.21764,0.00013,20.18581]
[1780023609035,32.13,73163.75,39.3,-0.21812,0.00013,20.21032]
[1780023611167,32.13,73162.74,39.3,-0.21825,0.00013,20.21731]
[1780023613095,32.14,73168.66,39.3,-0.21747,0.00013,20.17678]
[1780023614170,32.14,73168.56,39.3,-0.21748,0.00013,20.17754]
[1780023620190,32.14,73162.08,39.3,-0.21835,0.00013,20.22225]
[1780023623008,32.14,73160.36,39.3,-0.21858,0.00013,20.2341]
[1780023628244,32.14,73160.89,39.3,-0.21851,0.00013,20.23051]
[1780023628389,32.14,73160.89,39.3,-0.21851,0.00013,20.23051]
[1780023633525,32.14,73165.07,39.3,-0.21793,0.00013,20.19857]
[1780023638756,32.14,73167.78,39.3,-0.21758,0.00013,20.18027]
[1780023639226,32.14,73167.78,39.3,-0.21758,0.00013,20.18027]
[1780023642371,32.14,73159.86,39.3,-0.21864,0.00013,20.23489]
[1780023644229,32.14,73158.14,39.3,-0.21887,0.00013,20.24668]
[1780023649393,32.14,73157.9,39.3,-0.2189,0.00013,20.24831]
[1780023654498,32.14,73160.62,39.3,-0.21854,0.00013,20.22972]
[1780023661281,32.14,73161.23,39.3,-0.21846,0.00013,20.22569]
[1780023666513,32.14,73168.6,39.3,-0.21748,0.00013,20.1755]
[1780023672044,32.14,73168.55,39.3,-0.2175,0.00013,20.1762]
[1780023673992,32.14,73168.45,39.3,-0.21751,0.00013,20.17706]
[1780023674017,32.14,73168.45,39.3,-0.21751,0.00013,20.17706]
[1780023679611,32.14,73170.23,39.3,-0.21729,0.00013,20.1655]
[1780023684647,32.14,73170.07,39.3,-0.21732,0.00013,20.16705]
[1780023689683,32.15,73171.08,39.3,-0.21719,0.00013,20.16054]
[1780023693022,32.15,73169.82,39.3,-0.21734,0.00013,20.16592]
[1780023693116,32.15,73168.4,39.3,-0.21753,0.00013,20.17582]
[1780023695440,32.15,73170.02,39.3,-0.21731,0.00013,20.16464]
[1780023700760,32.15,73172.11,39.3,-0.21703,0.00013,20.15004]
[1780023702398,32.15,73172.11,39.3,-0.21703,0.00013,20.15004]
[1780023702753,32.15,73172.11,39.3,-0.21703,0.00013,20.15004]
[1780023702774,32.15,73172.63,39.3,-0.21696,0.00013,20.14638]
[1780023707810,32.14,73172.83,39.3,-0.21692,0.00013,20.14417]
[1780023712844,32.14,73172.91,39.3,-0.21689,0.00013,20.1428]
[1780023717880,32.14,73175.9,39.3,-0.21648,0.00013,20.12146]
[1780023718484,32.14,73175.9,39.3,-0.21648,0.00013,20.12146]
[1780023721475,32.14,73176.63,39.3,-0.21637,0.00013,20.11603]
[1780023721516,32.14,73176.63,39.3,-0.21637,0.00013,20.11603]
[1780023722964,32.14,73182.9,39.3,-0.21554,0.00013,20.07271]
[1780023723409,32.14,73182.9,39.3,-0.21554,0.00013,20.07271]
[1780023727530,32.14,73186.64,39.3,-0.21504,0.00013,20.04661]
[1780023727724,32.14,73186.64,39.3,-0.21504,0.00013,20.04661]
[1780023727866,32.14,73186.64,39.3,-0.21504,0.00013,20.04661]
[1780023728393,32.14,73176.01,39.3,-0.21645,0.00013,20.11991]
[1780023732753,32.14,73171.58,39.3,-0.21704,0.00013,20.15023]
[1780023732985,32.14,73171.63,39.3,-0.21703,0.00013,20.14982]
[1780023734494,32.14,73171.48,39.3,-0.21705,0.00013,20.15091]
[1780023734594,32.14,73171.48,39.3,-0.21705,0.00013,20.15091]
[1780023735477,32.14,73163.58,39.3,-0.21811,0.00013,20.20523]
[1780023737345,32.14,73162.03,39.3,-0.21831,0.00013,20.2159]
[1780023744067,32.14,73161.7,39.3,-0.21835,0.00013,20.21791]
[1780023745120,32.14,73161.7,39.3,-0.21835,0.00013,20.21791]
[1780023745187,32.14,73161.7,39.3,-0.21835,0.00013,20.21791]
[1780023745254,32.14,73161.7,39.3,-0.21835,0.00013,20.21791]
[1780023745365,32.14,73161.7,39.3,-0.21835,0.00013,20.21791]
[1780023745428,32.14,73163.55,39.3,-0.21811,0.00013,20.20519]
[1780023751116,32.13,73173.06,39.3,-0.2168,0.00013,20.13584]
[1780023756151,32.13,73172.83,39.3,-0.21683,0.00013,20.13709]
[1780023761185,32.13,73167.52,39.3,-0.21753,0.00013,20.17314]
[1780023762741,32.13,73168.31,39.3,-0.21742,0.00013,20.16758]
[1780023768478,32.13,73168.38,39.3,-0.21741,0.00013,20.16708]
[1780023776350,32.13,73168.06,39.3,-0.21745,0.00013,20.16937]
[1780023780319,32.13,73157.51,39.3,-0.21886,0.00013,20.24178]
[1780023785365,32.13,73159.32,39.3,-0.21862,0.00013,20.22907]
[1780023790398,32.13,73156.4,39.3,-0.219,0.00013,20.24875]
[1780023795433,32.13,73155.6,39.3,-0.2191,0.00013,20.25386]
[1780023800469,32.13,73157.61,39.3,-0.21882,0.00013,20.23969]
[1780023805503,32.13,73157.39,39.3,-0.21885,0.00013,20.24093]
[1780023809303,32.13,73166.47,39.3,-0.21763,0.00013,20.17858]
[1780023814567,32.13,73171.37,39.3,-0.21696,0.00013,20.14166]
[1780023820006,32.13,73172.79,39.3,-0.21678,0.00013,20.1322]
[1780023822730,32.13,73172.74,39.3,-0.21679,0.00013,20.13276]
[1780023828665,32.13,73172.53,39.3,-0.21681,0.00013,20.13397]
[1780023830142,32.13,73172.53,39.3,-0.21681,0.00013,20.13397]
[1780023830205,32.13,73172.53,39.3,-0.21681,0.00013,20.13397]
[1780023830317,32.13,73172.53,39.3,-0.21681,0.00013,20.13397]
[1780023830387,32.13,73172.51,39.3,-0.21681,0.00013,20.134]
[1780023831361,32.13,73172.51,39.3,-0.21681,0.00013,20.134]
[1780023831429,32.13,73172.51,39.3,-0.21681,0.00013,20.134]
[1780023831530,32.13,73172.51,39.3,-0.21681,0.00013,20.134]
[1780023831454,32.13,73190.8,39.3,-0.21438,0.00013,20.00788]
[1780023831666,32.13,73190.8,39.3,-0.21438,0.00013,20.00788]
[1780023832174,32.13,73190.8,39.3,-0.21438,0.00013,20.00788]
[1780023832331,32.13,73190.8,39.3,-0.21438,0.00013,20.00788]
[1780023832362,32.13,73190.8,39.3,-0.21438,0.00013,20.00788]
[1780023832523,32.13,73194.37,39.3,-0.21391,0.00013,19.98309]
[1780023838037,32.13,73200.88,39.3,-0.21304,0.00013,19.9378]
[1780023839570,32.13,73201.39,39.3,-0.21298,0.00013,19.93416]
[1780023840898,32.13,73202.2,39.3,-0.21287,0.00013,19.9285]
[1780023841031,32.13,73202.2,39.3,-0.21287,0.00013,19.9285]
[1780023841486,32.13,73202.2,39.3,-0.21287,0.00013,19.9285]
[1780023841976,32.13,73203.13,39.3,-0.21274,0.00013,19.92198]
[1780023842242,32.13,73203.13,39.3,-0.21274,0.00013,19.92198]
[1780023842995,32.13,73202.89,39.3,-0.21277,0.00013,19.9236]
[1780023845479,32.13,73202.87,39.3,-0.21278,0.00013,19.9237]
[1780023845508,32.13,73202.87,39.3,-0.21278,0.00013,19.9237]
[1780023847586,32.13,73199.47,39.3,-0.21322,0.00013,19.94713]
[1780023850959,32.13,73198.42,39.3,-0.21336,0.00013,19.95419]
[1780023851713,32.13,73198.53,39.3,-0.21334,0.00013,19.95336]
[1780023856862,32.12,73197.42,39.3,-0.21348,0.00013,19.96057]
[1780023859022,32.12,73196.89,39.3,-0.21355,0.00013,19.96416]
[1780023859116,32.12,73196.08,39.3,-0.21365,0.00013,19.96968]
[1780023865094,32.12,73195.08,39.3,-0.21379,0.00013,19.97665]
[1780023870960,32.13,73198.47,39.3,-0.21334,0.00013,19.95355]
[1780023874898,32.13,73195.23,39.3,-0.21375,0.00013,19.97267]
[1780023880945,32.13,73191.4,39.3,-0.21426,0.00013,19.99929]
[1780023885032,32.13,73193.26,39.3,-0.21402,0.00013,19.98649]
[1780023890093,32.13,73191.33,39.3,-0.21427,0.00013,19.99997]
[1780023895371,32.13,73192.64,39.3,-0.2141,0.00013,19.99099]
[1780023900760,32.13,73191.99,39.3,-0.21419,0.00013,19.99563]
[1780023901233,32.13,73191.99,39.3,-0.21419,0.00013,19.99563]
[1780023907215,32.13,73203.4,39.3,-0.21269,0.00013,19.91704]
[1780023908461,32.13,73203.4,39.3,-0.21269,0.00013,19.91704]
[1780023912713,32.13,73205.59,39.3,-0.21241,0.00013,19.90249]
[1780023913258,32.13,73205.78,39.3,-0.21239,0.00013,19.9013]
[1780023918293,32.13,73193.76,39.3,-0.21398,0.00013,19.98446]
[1780023923328,32.13,73196.09,39.3,-0.21366,0.00013,19.96788]
[1780023925369,32.13,73196.58,39.3,-0.21359,0.00013,19.9644]
[1780023925469,32.13,73197.95,39.3,-0.21341,0.00013,19.95484]
[1780023930478,32.13,73199.88,39.3,-0.21316,0.00013,19.94189]
[1780023936419,32.13,73200.75,39.3,-0.21303,0.00013,19.9329]
[1780023938898,32.13,73200.79,39.3,-0.21303,0.00013,19.93279]
[1780023941347,32.13,73205.08,39.3,-0.21247,0.00013,19.90326]
[1780023942794,32.13,73205.39,39.3,-0.21243,0.00013,19.90135]
[1780023943468,32.13,73205.47,39.3,-0.21242,0.00013,19.90078]
[1780023948504,32.13,73207.07,39.3,-0.21221,0.00013,19.88962]
[1780023953538,32.13,73206.98,39.3,-0.21222,0.00013,19.89021]
[1780023958574,32.13,73212.34,39.3,-0.21152,0.00013,19.8531]
[1780023959899,32.13,73212.41,39.3,-0.21151,0.00013,19.85265]
[1780023961705,32.13,73221.58,39.3,-0.21031,0.00013,19.78901]
[1780023964878,32.13,73222.64,39.3,-0.21018,0.00013,19.78198]
[1780023965240,32.13,73222.64,39.3,-0.21018,0.00013,19.78198]
[1780023965623,32.13,73225.81,39.3,-0.20976,0.00013,19.75987]
[1780023968485,32.13,73225.72,39.3,-0.20978,0.00013,19.7605]
[1780023968644,32.13,73224.93,39.3,-0.20988,0.00013,19.76599]
[1780023972841,32.13,73227.22,39.3,-0.20959,0.00013,19.75037]
[1780023974151,32.13,73227.08,39.3,-0.20961,0.00013,19.75144]
[1780023976316,32.14,73228.63,39.3,-0.20941,0.00013,19.74082]
[1780023977119,32.14,73228.63,39.3,-0.20941,0.00013,19.74091]
[1780023977474,32.14,73228.63,39.3,-0.20941,0.00013,19.74091]
[1780023985896,32.14,73225.25,39.3,-0.20986,0.00013,19.76502]
[1780023992305,32.14,73227.23,39.3,-0.20961,0.00013,19.75168]
[1780023999863,32.14,73226.59,39.3,-0.20968,0.00013,19.75343]
[1780024004898,32.14,73226.79,39.3,-0.20966,0.00013,19.75242]
[1780024009933,32.14,73226.95,39.3,-0.20965,0.00013,19.75166]
[1780024014968,32.14,73226.35,39.3,-0.20973,0.00013,19.75617]
[1780024020015,32.14,73227.27,39.3,-0.20962,0.00013,19.75007]
[1780024025043,32.14,73230.51,39.3,-0.2092,0.00013,19.7279]
[1780024026284,32.14,73230.51,39.3,-0.2092,0.00013,19.7279]
[1780024032092,32.15,73235.52,39.3,-0.20857,0.00013,19.69387]
[1780024037127,32.15,73235.75,39.3,-0.20855,0.00013,19.69307]
[1780024042372,32.15,73240.78,39.3,-0.20791,0.00013,19.65891]
[1780024046078,32.15,73241.02,39.3,-0.20789,0.00013,19.65785]
[1780024048270,32.15,73241.28,39.3,-0.20787,0.00013,19.65645]
[1780024048288,32.15,73241.28,39.3,-0.20787,0.00013,19.65645]
[1780024048350,32.15,73241.15,39.3,-0.20789,0.00013,19.65757]
[1780024054171,32.16,73241.72,39.3,-0.2078,0.00013,19.6508]
[1780024054750,32.16,73241.72,39.3,-0.2078,0.00013,19.6508]
[1780024054951,32.16,73241.15,39.3,-0.20788,0.00013,19.65503]
[1780024055746,32.16,73246.75,39.3,-0.20715,0.00013,19.61589]
[1780024056721,32.16,73257.4,39.3,-0.20578,0.00013,19.54138]
[1780024058252,32.16,73260.68,39.3,-0.20536,0.00013,19.51851]
[1780024058500,32.16,73260.68,39.3,-0.20536,0.00013,19.51851]
[1780024058547,32.16,73260.68,39.3,-0.20536,0.00013,19.51851]
[1780024058569,32.16,73260.68,39.3,-0.20536,0.00013,19.51851]
[1780024058694,32.16,73265.93,39.3,-0.20468,0.00013,19.48183]
[1780024064316,32.16,73272.58,39.3,-0.20384,0.00013,19.43552]
[1780024069656,32.16,73272.66,39.3,-0.20383,0.00013,19.43523]
[1780024075395,32.16,73268.3,39.3,-0.2044,0.00013,19.46635]
[1780024080433,32.16,73270.01,39.3,-0.20418,0.00013,19.45467]
[1780024085469,32.16,73265.6,39.3,-0.20476,0.00013,19.48595]
[1780024090504,32.16,73267.2,39.3,-0.20456,0.00013,19.475]
[1780024093564,32.16,73272.61,39.3,-0.20386,0.00013,19.43718]
[1780024093654,32.16,73272.61,39.3,-0.20386,0.00013,19.43718]
[1780024098561,32.17,73284.69,39.3,-0.20233,0.00013,19.35315]
[1780024099265,32.17,73284.69,39.3,-0.20233,0.00013,19.35315]
[1780024099819,32.17,73286.52,39.3,-0.2021,0.00013,19.34027]
[1780024099950,32.17,73286.52,39.3,-0.2021,0.00013,19.34027]
[1780024105617,32.16,73288.17,39.3,-0.20189,0.00013,19.32838]
[1780024105618,32.16,73288.17,39.3,-0.20189,0.00013,19.32838]
[1780024105634,32.16,73288.17,39.3,-0.20189,0.00013,19.32838]
[1780024105987,32.16,73290.35,39.3,-0.20161,0.00013,19.3129]
[1780024106033,32.16,73290.35,39.3,-0.20161,0.00013,19.3129]
[1780024106517,32.16,73290.35,39.3,-0.20161,0.00013,19.3129]
[1780024106619,32.16,73302.95,39.3,-0.2,0.00013,19.22397]
[1780024107093,32.16,73302.95,39.3,-0.2,0.00013,19.22397]
[1780024107265,32.16,73302.95,39.3,-0.2,0.00013,19.22397]
[1780024108399,32.16,73308.86,39.3,-0.19926,0.00013,19.18227]
[1780024113592,32.17,73303.28,39.3,-0.19995,0.00013,19.21874]
[1780024114532,32.17,73301.27,39.3,-0.2002,0.00013,19.233]
[1780024116312,32.17,73297.08,39.3,-0.20074,0.00013,19.26264]
[1780024117000,32.17,73296.71,39.3,-0.20078,0.00013,19.26526]
[1780024122729,32.17,73298.27,39.3,-0.20059,0.00013,19.25422]
[1780024123069,32.17,73298.27,39.3,-0.20059,0.00013,19.25422]
[1780024123514,32.17,73298.27,39.3,-0.20059,0.00013,19.25422]
[1780024126143,32.17,73300.7,39.3,-0.20028,0.00013,19.23715]
[1780024127204,32.17,73300.13,39.3,-0.20035,0.00013,19.24121]
[1780024133806,32.17,73301.24,39.3,-0.20022,0.00013,19.23361]
[1780024137056,32.17,73301.62,39.3,-0.20017,0.00013,19.23106]
[1780024137071,32.17,73301.62,39.3,-0.20017,0.00013,19.23106]
[1780024137074,32.17,73301.62,39.3,-0.20017,0.00013,19.23106]
[1780024138478,32.17,73302.55,39.3,-0.20005,0.00013,19.22454]
[1780024139358,32.17,73305.77,39.3,-0.19965,0.00013,19.20185]
[1780024142917,32.17,73311.74,39.3,-0.1989,0.00013,19.16003]
[1780024143097,32.17,73311.74,39.3,-0.1989,0.00013,19.16003]
[1780024143228,32.17,73311.74,39.3,-0.1989,0.00013,19.16003]
[1780024144014,32.17,73313.66,39.3,-0.19866,0.00013,19.14657]
[1780024145914,32.17,73313.68,39.3,-0.19866,0.00013,19.14673]
[1780024147793,32.17,73315.83,39.3,-0.19839,0.00013,19.13178]
[1780024151773,32.17,73316.28,39.3,-0.19834,0.00013,19.12888]
[1780024156122,32.17,73322.17,39.3,-0.19761,0.00013,19.08811]
[1780024156165,32.17,73322.17,39.3,-0.19761,0.00013,19.08811]
[1780024156298,32.17,73322.17,39.3,-0.19761,0.00013,19.08811]
[1780024156322,32.17,73325.48,39.3,-0.1972,0.00013,19.06465]
[1780024157071,32.17,73325.48,39.3,-0.1972,0.00013,19.06465]
[1780024157276,32.17,73325.48,39.3,-0.1972,0.00013,19.06465]
[1780024157306,32.17,73325.48,39.3,-0.1972,0.00013,19.06465]
[1780024158547,32.17,73329.53,39.3,-0.19669,0.00013,19.03597]
[1780024158841,32.17,73329.53,39.3,-0.19669,0.00013,19.03597]
[1780024159529,32.17,73333.49,39.3,-0.19619,0.00013,19.00788]
[1780024165514,32.17,73333.17,39.3,-0.19624,0.00013,19.01018]
[1780024170568,32.17,73341.95,39.3,-0.19514,0.00012,18.94812]
[1780024171670,32.17,73342.18,39.3,-0.19512,0.00012,18.94657]
[1780024172775,32.17,73342.81,39.3,-0.19501,0.00012,18.93866]
[1780024173920,32.17,73345.22,39.3,-0.19471,0.00012,18.92163]
[1780024174202,32.17,73345.96,39.3,-0.19462,0.00012,18.91637]
[1780024174414,32.17,73345.96,39.3,-0.19462,0.00012,18.91637]
[1780024174421,32.17,73345.96,39.3,-0.19462,0.00012,18.91637]
[1780024176116,32.18,73347.6,39.3,-0.19442,0.00012,18.90497]
[1780024176150,32.18,73351.28,39.3,-0.19396,0.00012,18.87879]
[1780024179970,32.18,73351.44,39.3,-0.19394,0.00012,18.87762]
[1780024180089,32.18,73351.44,39.3,-0.19394,0.00012,18.87762]
[1780024180130,32.18,73347.81,39.3,-0.1944,0.00012,18.90343]
[1780024181230,32.18,73347.81,39.3,-0.1944,0.00012,18.90343]
[1780024182162,32.18,73344.03,39.3,-0.19487,0.00012,18.93043]
[1780024182734,32.18,73344.03,39.3,-0.19487,0.00012,18.93043]
[1780024186117,32.18,73342.42,39.3,-0.19507,0.00012,18.94216]
[1780024186529,32.18,73342.42,39.3,-0.19507,0.00012,18.94216]
[1780024186993,32.18,73342.24,39.3,-0.1951,0.00012,18.94354]
[1780024187445,32.18,73342.24,39.3,-0.1951,0.00012,18.94354]
[1780024187497,32.18,73342.24,39.3,-0.1951,0.00012,18.94354]
[1780024192343,32.18,73339.1,39.3,-0.19549,0.00012,18.96592]
[1780024192737,32.18,73339.1,39.3,-0.19549,0.00012,18.96592]
[1780024192777,32.18,73339.1,39.3,-0.19549,0.00012,18.96592]
[1780024192950,32.18,73339.06,39.3,-0.1955,0.00012,18.96622]
[1780024195873,32.18,73352.8,39.3,-0.19379,0.00012,18.8686]
[1780024197939,32.18,73353.17,39.3,-0.19375,0.00012,18.86634]
[1780024202839,32.18,73352.48,39.3,-0.19384,0.00012,18.8717]
[1780024203173,32.18,73352.39,39.3,-0.19385,0.00012,18.87254]
[1780024205594,32.18,73338.05,39.3,-0.19564,0.00012,18.97452]
[1780024212644,32.18,73340.9,39.3,-0.19528,0.00012,18.95415]
[1780024213950,32.18,73340.87,39.3,-0.19529,0.00012,18.95433]
[1780024216520,32.18,73342.87,39.3,-0.19504,0.00012,18.94004]
[1780024222657,32.18,73342.82,39.3,-0.19504,0.00012,18.94037]
[1780024228477,32.18,73344.32,39.3,-0.19486,0.00012,18.92979]
[1780024233513,32.18,73340.72,39.3,-0.19528,0.00012,18.95193]
[1780024238548,32.18,73340.58,39.3,-0.1953,0.00012,18.95284]
[1780024239240,32.18,73340.58,39.3,-0.1953,0.00012,18.95284]
[1780024239555,32.18,73340.67,39.3,-0.19529,0.00012,18.95219]
[1780024241441,32.18,73340.78,39.3,-0.19527,0.00012,18.95123]
[1780024241624,32.18,73340.78,39.3,-0.19527,0.00012,18.95123]
[1780024241645,32.18,73339.39,39.3,-0.19544,0.00012,18.96092]
[1780024242657,32.18,73339.39,39.3,-0.19544,0.00012,18.96092]
[1780024246291,32.18,73336.84,39.3,-0.19576,0.00013,18.97887]
[1780024247380,32.18,73336.65,39.3,-0.19578,0.00013,18.98016]
[1780024248443,32.18,73335.43,39.3,-0.19593,0.00013,18.98878]
[1780024249563,32.18,73337.44,39.3,-0.19568,0.00013,18.97445]
[1780024249625,32.18,73339.22,39.3,-0.19546,0.00012,18.96175]
[1780024250847,32.18,73339.22,39.3,-0.19546,0.00012,18.96175]
[1780024252168,32.18,73342.39,39.3,-0.19505,0.00012,18.93881]
[1780024252616,32.18,73342.39,39.3,-0.19505,0.00012,18.93881]
[1780024253587,32.18,73343.49,39.3,-0.19491,0.00012,18.93083]
[1780024253688,32.18,73343.49,39.3,-0.19491,0.00012,18.93067]
[1780024258689,32.17,73343.57,39.3,-0.19488,0.00012,18.92921]
[1780024260922,32.17,73343.44,39.3,-0.1949,0.00012,18.92995]
[1780024268573,32.17,73347.1,39.3,-0.19442,0.00012,18.90261]
[1780024275812,32.17,73347.99,39.3,-0.19429,0.00012,18.89522]
[1780024280846,32.17,73346.3,39.3,-0.19449,0.00012,18.90659]
[1780024281911,32.17,73346.3,39.3,-0.19449,0.00012,18.90659]
[1780024284674,32.16,73339.18,39.3,-0.19537,0.00012,18.95678]
[1780024289914,32.16,73335.57,39.3,-0.1958,0.00013,18.98116]
[1780024290757,32.16,73335.57,39.3,-0.1958,0.00013,18.98116]
[1780024290897,32.16,73335.57,39.3,-0.1958,0.00013,18.98116]
[1780024290998,32.16,73340.33,39.3,-0.1952,0.00012,18.94713]
[1780024296963,32.16,73343.93,39.3,-0.19473,0.00012,18.91789]
[1780024297088,32.16,73343.93,39.3,-0.19473,0.00012,18.91789]
[1780024297093,32.16,73343.93,39.3,-0.19473,0.00012,18.91789]
[1780024297970,32.16,73343.86,39.3,-0.19473,0.00012,18.91828]
[1780024303005,32.16,73341.56,39.3,-0.19501,0.00012,18.93408]
[1780024304054,32.16,73341.56,39.3,-0.19501,0.00012,18.93408]
[1780024305020,32.16,73337.27,39.3,-0.19554,0.00013,18.96441]
[1780024310055,32.16,73338.51,39.3,-0.19538,0.00013,18.95533]
[1780024311546,32.16,73338.19,39.3,-0.19542,0.00013,18.95757]
[1780024311551,32.16,73338.19,39.3,-0.19542,0.00013,18.95757]
[1780024312069,32.16,73340.34,39.3,-0.19515,0.00012,18.94224]
[1780024313621,32.16,73342.3,39.3,-0.19491,0.00012,18.92817]
[1780024313715,32.16,73342.3,39.3,-0.19491,0.00012,18.92806]
[1780024317748,32.16,73343.48,39.3,-0.19476,0.00012,18.91966]
[1780024317752,32.16,73343.48,39.3,-0.19476,0.00012,18.91966]
[1780024317849,32.16,73342.46,39.3,-0.19489,0.00012,18.92689]
[1780024323146,32.16,73338.77,39.3,-0.19534,0.00012,18.95251]
[1780024324470,32.16,73338.77,39.3,-0.19534,0.00012,18.95251]
[1780024327530,32.15,73339.93,39.3,-0.19518,0.00012,18.9438]
[1780024330593,32.15,73340.25,39.3,-0.19514,0.00012,18.94125]
[1780024332202,32.15,73339.91,39.3,-0.19517,0.00012,18.94326]
[1780024332209,32.15,73339.88,39.3,-0.19517,0.00012,18.94333]
[1780024337244,32.15,73336.9,39.3,-0.19554,0.00013,18.96432]
[1780024340466,32.15,73336.51,39.3,-0.19559,0.00013,18.96698]
[1780024340564,32.15,73336.51,39.3,-0.19559,0.00013,18.96692]
[1780024344594,32.15,73336.42,39.3,-0.19559,0.00013,18.96706]
[1780024344783,32.15,73336.31,39.3,-0.1956,0.00013,18.9675]
[1780024350335,32.15,73341.72,39.3,-0.19492,0.00012,18.92885]
[1780024355370,32.15,73341.48,39.3,-0.19493,0.00012,18.92701]
[1780024356989,32.15,73341.48,39.3,-0.19493,0.00012,18.92701]
[1780024357092,32.15,73341.48,39.3,-0.19493,0.00012,18.927]
[1780024362419,32.15,73341.5,39.3,-0.19491,0.00012,18.92628]
[1780024367454,32.15,73342.25,39.3,-0.19481,0.00012,18.92042]
[1780024370621,32.15,73341.07,39.3,-0.19496,0.00012,18.92861]
[1780024376517,32.14,73341.8,39.3,-0.19485,0.00012,18.92267]
[1780024381557,32.14,73342.7,39.3,-0.19473,0.00012,18.91577]
[1780024386592,32.14,73342.66,39.3,-0.19473,0.00012,18.91557]
[1780024390911,32.14,73344.33,39.3,-0.19451,0.00012,18.90339]
[1780024396662,32.14,73347.92,39.3,-0.19406,0.00012,18.87737]
[1780024400381,32.14,73347.84,39.3,-0.19407,0.00012,18.87782]
[1780024408776,32.14,73347.89,39.3,-0.19406,0.00012,18.87724]
[1780024414790,32.14,73346.01,39.3,-0.19426,0.00012,18.88673]
[1780024419825,32.14,73345.33,39.3,-0.19434,0.00012,18.89128]
[1780024424860,32.14,73345.5,39.3,-0.19431,0.00012,18.88978]
[1780024429897,32.14,73345.65,39.3,-0.19429,0.00012,18.88843]
[1780024430769,32.14,73345.65,39.3,-0.19429,0.00012,18.88843]
[1780024430873,32.14,73345.65,39.3,-0.19429,0.00012,18.88843]
[1780024433213,32.14,73358.01,39.3,-0.19275,0.00012,18.80028]
[1780024434262,32.14,73357.76,39.3,-0.19278,0.00012,18.80202]
[1780024437537,32.14,73356.01,39.3,-0.193,0.00012,18.81438]
[1780024441667,32.14,73354.64,39.3,-0.19317,0.00012,18.82426]
[1780024441825,32.14,73354.64,39.3,-0.19317,0.00012,18.82426]
[1780024447016,32.14,73354.63,39.3,-0.19316,0.00012,18.82377]
[1780024447738,32.14,73354.63,39.3,-0.19316,0.00012,18.82377]
[1780024448651,32.13,73352.94,39.3,-0.19337,0.00012,18.83571]
[1780024450018,32.13,73352.14,39.3,-0.19347,0.00012,18.84142]
[1780024450037,32.13,73350.53,39.3,-0.19367,0.00012,18.8529]
[1780024451665,32.13,73349.96,39.3,-0.19374,0.00012,18.85692]
[1780024452448,32.13,73349.96,39.3,-0.19374,0.00012,18.85692]
[1780024456362,32.13,73351.07,39.3,-0.1936,0.00012,18.84888]
[1780024457887,32.13,73351.2,39.3,-0.19358,0.00012,18.84794]
[1780024458930,32.13,73351.2,39.3,-0.19358,0.00012,18.84793]
[1780024464139,32.13,73351.13,39.3,-0.19358,0.00012,18.8477]
[1780024469174,32.13,73350.61,39.3,-0.19363,0.00012,18.85054]
[1780024475216,32.13,73350.7,39.3,-0.19358,0.00012,18.84533]
[1780024481258,32.13,73350.93,39.3,-0.19353,0.00012,18.84265]
[1780024486590,32.12,73350.96,39.3,-0.19352,0.00012,18.84191]
[1780024492336,32.12,73349.52,39.3,-0.19367,0.00012,18.85078]
[1780024497539,32.12,73349.18,39.3,-0.1937,0.00012,18.85246]
[1780024503023,32.12,73349.31,39.3,-0.19367,0.00012,18.85061]
[1780024508448,32.11,73348.44,39.3,-0.19376,0.00012,18.85552]
[1780024514226,32.11,73347.42,39.3,-0.19387,0.00012,18.86206]
[1780024514942,32.11,73347.42,39.3,-0.19387,0.00012,18.86206]
[1780024515147,32.11,73347.42,39.3,-0.19387,0.00012,18.86206]
[1780024516418,32.11,73335.28,39.3,-0.19538,0.00013,18.94783]
[1780024516998,32.11,73335.28,39.3,-0.19538,0.00013,18.94783]
[1780024522200,32.11,73330.44,39.3,-0.19597,0.00013,18.98153]
[1780024523626,32.11,73329.38,39.3,-0.19609,0.00013,18.98839]
[1780024524091,32.11,73328.41,39.3,-0.19621,0.00013,18.9949]
[1780024524377,32.11,73328.41,39.3,-0.19621,0.00013,18.9949]
[1780024526128,32.11,73318.96,39.4,-0.19739,0.00013,19.06194]
[1780024526180,32.11,73318.96,39.4,-0.19739,0.00013,19.06194]
[1780024526253,32.11,73313.13,39.4,-0.19813,0.00013,19.10315]
[1780024526562,32.11,73313.13,39.4,-0.19813,0.00013,19.10315]
[1780024527123,32.11,73313.13,39.4,-0.19813,0.00013,19.10315]
[1780024527177,32.11,73304.46,39.4,-0.19922,0.00013,19.16448]
[1780024528172,32.11,73294.23,39.4,-0.20052,0.00013,19.23683]
[1780024533625,32.1,73287.17,39.4,-0.20138,0.00013,19.28259]
[1780024536696,32.1,73286.92,39.4,-0.20141,0.00013,19.28403]
[1780024536702,32.1,73286.92,39.4,-0.20141,0.00013,19.28403]
[1780024537027,32.1,73291.36,39.4,-0.20084,0.00013,19.25242]
[1780024540087,32.1,73301.66,39.4,-0.19952,0.00013,19.17908]
[1780024545709,32.1,73301.57,39.4,-0.19952,0.00013,19.1791]
[1780024551751,32.1,73302.62,39.4,-0.19938,0.00013,19.17104]
[1780024555800,32.1,73303.87,39.4,-0.19922,0.00013,19.16189]
[1780024557731,32.1,73307.45,39.4,-0.19876,0.00013,19.13625]
[1780024563034,32.1,73314.92,39.4,-0.1978,0.00013,19.08273]
[1780024563527,32.1,73318.44,39.4,-0.19736,0.00013,19.05766]
[1780024564452,32.1,73321.21,39.4,-0.19701,0.00013,19.03793]
[1780024564458,32.1,73321.21,39.4,-0.19701,0.00013,19.03793]
[1780024564502,32.1,73321.21,39.4,-0.19701,0.00013,19.03793]
[1780024565516,32.1,73322.98,39.4,-0.19679,0.00013,19.02534]
[1780024565567,32.1,73322.98,39.4,-0.19679,0.00013,19.02534]
[1780024568481,32.1,73324.64,39.4,-0.19658,0.00013,19.01356]
[1780024568655,32.1,73324.64,39.4,-0.19658,0.00013,19.01356]
[1780024570330,32.1,73324.71,39.4,-0.19657,0.00013,19.01308]
[1780024577954,32.1,73325.76,39.4,-0.19644,0.00013,19.00585]
[1780024583976,32.1,73320.3,39.4,-0.19713,0.00013,19.04489]
[1780024585814,32.1,73318.91,39.4,-0.19731,0.00013,19.05479]
[1780024586001,32.1,73318.91,39.4,-0.19731,0.00013,19.05479]
[1780024586524,32.1,73316.25,39.4,-0.19764,0.00013,19.07366]
[1780024586593,32.1,73316.25,39.4,-0.19764,0.00013,19.07366]
[1780024586649,32.1,73316.25,39.4,-0.19764,0.00013,19.07366]
[1780024586842,32.1,73316.25,39.4,-0.19764,0.00013,19.07366]
[1780024587004,32.1,73307.66,39.4,-0.19873,0.00013,19.13473]
[1780024588141,32.1,73307.66,39.4,-0.19873,0.00013,19.13473]
[1780024593870,32.1,73308.38,39.4,-0.19862,0.00013,19.12632]
[1780024595876,32.1,73308.26,39.4,-0.19863,0.00013,19.12727]
[1780024599757,32.1,73308.47,39.4,-0.19861,0.00013,19.12591]
[1780024600098,32.1,73308.64,39.4,-0.19859,0.00013,19.12474]
[1780024605131,32.1,73307.5,39.4,-0.19873,0.00013,19.13278]
[1780024610167,32.1,73307.75,39.4,-0.1987,0.00013,19.13093]
[1780024615202,32.1,73308.23,39.4,-0.19864,0.00013,19.12745]
[1780024616734,32.1,73307.91,39.4,-0.19868,0.00013,19.1297]
[1780024624264,32.1,73308.08,39.4,-0.19866,0.00013,19.1285]
[1780024629300,32.1,73308.42,39.4,-0.19861,0.00013,19.1261]
[1780024630312,32.1,73308.42,39.4,-0.19861,0.00013,19.1261]
[1780024632186,32.1,73307.77,39.4,-0.1987,0.00013,19.13071]
[1780024633091,32.1,73308.83,39.4,-0.19856,0.00013,19.12319]
[1780024635436,32.1,73313.4,39.4,-0.19798,0.00013,19.09083]
[1780024641313,32.1,73315.26,39.4,-0.19775,0.00013,19.0779]
[1780024646776,32.1,73315.93,39.4,-0.19768,0.00013,19.07344]
[1780024646841,32.1,73315.93,39.4,-0.19768,0.00013,19.07344]
[1780024652865,32.1,73319.17,39.4,-0.19725,0.00013,19.04739]
[1780024652951,32.1,73319.17,39.4,-0.19725,0.00013,19.04739]
[1780024658906,32.1,73317.35,39.4,-0.19748,0.00013,19.06048]
[1780024664547,32.1,73316.66,39.4,-0.19757,0.00013,19.0652]
[1780024667844,32.1,73316.73,39.4,-0.19756,0.00013,19.06467]
[1780024673609,32.1,73317.6,39.4,-0.19745,0.00013,19.05848]
[1780024678644,32.1,73317.72,39.4,-0.19743,0.00013,19.05766]
[1780024683679,32.1,73318.45,39.4,-0.19734,0.00013,19.05252]
[1780024692742,32.1,73317.93,39.4,-0.19741,0.00013,19.05629]
[1780024694556,32.1,73317.93,39.4,-0.19741,0.00013,19.05629]
[1780024694882,32.1,73317.93,39.4,-0.19741,0.00013,19.05629]
[1780024699047,32.1,73321.61,39.4,-0.19694,0.00013,19.03011]
[1780024699146,32.1,73321.64,39.4,-0.19694,0.00013,19.02995]
[1780024701640,32.1,73326.95,39.4,-0.19627,0.00013,18.99208]
[1780024702709,32.1,73327.87,39.4,-0.19615,0.00013,18.98536]
[1780024706390,32.1,73328.87,39.4,-0.19602,0.00013,18.97809]
[1780024706447,32.1,73328.87,39.4,-0.19602,0.00013,18.97809]
[1780024706840,32.1,73329.0,39.4,-0.196,0.00013,18.97702]
[1780024711879,32.1,73329.52,39.4,-0.19591,0.00013,18.96932]
[1780024713162,32.1,73329.52,39.4,-0.19591,0.00013,18.96932]
[1780024713245,32.1,73329.52,39.4,-0.19591,0.00013,18.96932]
[1780024713479,32.1,73329.52,39.4,-0.19591,0.00013,18.96932]
[1780024713350,32.1,73329.2,39.4,-0.19594,0.00013,18.97141]
[1780024713616,32.1,73329.2,39.4,-0.19594,0.00013,18.97141]
[1780024713893,32.1,73318.16,39.4,-0.19733,0.00013,19.04992]
[1780024718623,32.1,73310.33,39.4,-0.19832,0.00013,19.10533]
[1780024719205,32.1,73310.33,39.4,-0.19832,0.00013,19.10533]
[1780024719432,32.1,73310.33,39.4,-0.19832,0.00013,19.10533]
[1780024724313,32.1,73315.49,39.4,-0.19766,0.00013,19.06852]
[1780024724414,32.1,73315.49,39.4,-0.19766,0.00013,19.06852]
[1780024730008,32.1,73317.94,39.4,-0.19736,0.00013,19.05119]
[1780024736047,32.1,73319.21,39.4,-0.1972,0.00013,19.0422]
[1780024743097,32.1,73319.23,39.4,-0.19719,0.00013,19.04211]
[1780024748132,32.1,73319.24,39.4,-0.19719,0.00013,19.04203]
[1780024754177,32.1,73319.19,39.4,-0.1972,0.00013,19.0423]
[1780024756239,32.1,73319.19,39.4,-0.1972,0.00013,19.0423]
[1780024756240,32.1,73319.19,39.4,-0.1972,0.00013,19.0423]
[1780024762236,32.1,73314.33,39.4,-0.19782,0.00013,19.07706]
[1780024767270,32.1,73311.56,39.4,-0.19817,0.00013,19.09672]
[1780024772305,32.1,73311.33,39.4,-0.19817,0.00013,19.09479]
[1780024777340,32.1,73311.68,39.4,-0.19812,0.00013,19.09226]
[1780024782375,32.1,73311.9,39.4,-0.1981,0.00013,19.09067]
[1780024783964,32.1,73314.79,39.4,-0.19773,0.00013,19.07016]
[1780024788603,32.1,73318.09,39.4,-0.19731,0.00013,19.04651]
[1780024791179,32.1,73322.6,39.4,-0.19674,0.00013,19.01442]
[1780024794256,32.1,73326.58,39.4,-0.19624,0.00013,18.98594]
[1780024795485,32.1,73326.58,39.4,-0.19624,0.00013,18.98586]
[1780024796419,32.1,73327.45,39.4,-0.19613,0.00013,18.97959]
[1780024796694,32.1,73329.9,39.4,-0.19582,0.00013,18.96207]
[1780024797752,32.1,73330.85,39.4,-0.1957,0.00013,18.95526]
[1780024798395,32.1,73330.85,39.4,-0.1957,0.00013,18.95526]
[1780024798584,32.1,73330.82,39.4,-0.1957,0.00013,18.95543]
[1780024799494,32.09,73331.56,39.4,-0.19561,0.00013,18.9501]
[1780024802219,32.09,73331.8,39.4,-0.19557,0.00013,18.94827]
[1780024807550,32.09,73331.74,39.4,-0.19558,0.00013,18.94837]
[1780024812608,32.09,73332.12,39.4,-0.19552,0.00013,18.94543]
[1780024812709,32.09,73332.07,39.4,-0.19553,0.00013,18.94574]
[1780024816044,32.09,73332.12,39.4,-0.19552,0.00013,18.9453]
[1780024816481,32.09,73332.12,39.4,-0.19552,0.00013,18.9453]
[1780024817507,32.09,73331.24,39.4,-0.19563,0.00013,18.95133]
[1780024828636,32.09,73329.16,39.4,-0.19587,0.00013,18.96524]
[1780024833735,32.09,73329.24,39.4,-0.19582,0.00013,18.96026]
[1780024839644,32.09,73328.16,39.4,-0.19595,0.00013,18.96758]
[1780024842565,32.09,73330.52,39.4,-0.19565,0.00013,18.95041]
[1780024847834,32.09,73329.99,39.4,-0.19571,0.00013,18.95372]
[1780024849746,32.09,73329.99,39.4,-0.19571,0.00013,18.95372]
[1780024854883,32.08,73333.81,39.4,-0.19522,0.00013,18.926]
[1780024859918,32.08,73331.07,39.4,-0.19556,0.00013,18.94523]
[1780024862610,32.08,73330.97,39.4,-0.19557,0.00013,18.9458]
[1780024865709,32.08,73326.46,39.4,-0.19613,0.00013,18.97759]
[1780024866762,32.08,73326.32,39.4,-0.19615,0.00013,18.97848]
[1780024873009,32.08,73326.71,39.4,-0.19609,0.00013,18.97495]
[1780024879051,32.08,73327.25,39.4,-0.19601,0.00013,18.9705]
[1780024883267,32.08,73327.25,39.4,-0.196,0.00013,18.97031]
[1780024889124,32.08,73326.8,39.4,-0.19605,0.00013,18.97278]
[1780024900202,32.07,73326.7,39.4,-0.19602,0.00013,18.96894]
[1780024905238,32.07,73326.59,39.4,-0.19602,0.00013,18.96928]
[1780024906896,32.07,73326.28,39.4,-0.19606,0.00013,18.9714]
[1780024912287,32.07,73327.02,39.4,-0.19596,0.00013,18.9656]
[1780024921276,32.07,73326.91,39.4,-0.19597,0.00013,18.96622]
[1780024921515,32.07,73326.91,39.4,-0.19597,0.00013,18.96622]
[1780024921661,32.07,73326.58,39.4,-0.196,0.00013,18.96792]
[1780024927394,32.07,73320.89,39.4,-0.19672,0.00013,19.00865]
[1780024932429,32.07,73314.21,39.4,-0.19757,0.00013,19.05627]
[1780024933567,32.07,73314.21,39.4,-0.19757,0.00013,19.05627]
[1780024933620,32.07,73314.21,39.4,-0.19757,0.00013,19.05627]
[1780024933589,32.07,73313.18,39.4,-0.1977,0.00013,19.06355]
[1780024936292,32.07,73307.02,39.4,-0.19847,0.00013,19.10723]
[1780024942499,32.07,73306.66,39.4,-0.19851,0.00013,19.10927]
[1780024947341,32.07,73306.87,39.4,-0.19848,0.00013,19.10746]
[1780024949383,32.07,73304.91,39.4,-0.19873,0.00013,19.12134]
[1780024949720,32.07,73303.43,39.4,-0.19891,0.00013,19.13186]
[1780024956597,32.07,73301.32,39.4,-0.19916,0.00013,19.14335]
[1780024961632,32.07,73302.69,39.4,-0.19898,0.00013,19.13356]
[1780024966667,32.07,73303.76,39.4,-0.19885,0.00013,19.12597]
[1780024972709,32.07,73304.25,39.4,-0.19879,0.00013,19.12252]
[1780024977744,32.07,73304.03,39.4,-0.19881,0.00013,19.12411]
[1780024982779,32.07,73304.37,39.4,-0.19877,0.00013,19.12172]
[1780024985425,32.07,73304.37,39.4,-0.19877,0.00013,19.12172]
[1780024985980,32.07,73304.98,39.4,-0.19869,0.00013,19.11743]
[1780024987791,32.07,73313.8,39.4,-0.19758,0.00013,19.05474]
[1780024989554,32.07,73315.7,39.4,-0.19734,0.00013,19.04123]
[1780024992949,32.07,73314.21,39.4,-0.19753,0.00013,19.05186]
[1780024997826,32.07,73314.64,39.4,-0.19748,0.00013,19.04916]
[1780025003115,32.07,73314.38,39.4,-0.19751,0.00013,19.051]
[1780025006983,32.07,73314.74,39.4,-0.19746,0.00013,19.04833]
[1780025007802,32.07,73314.3,39.4,-0.19752,0.00013,19.05143]
[1780025009432,32.07,73309.81,39.4,-0.19809,0.00013,19.08343]
[1780025015008,32.07,73304.87,39.4,-0.19869,0.00013,19.11505]
[1780025016653,32.07,73304.87,39.4,-0.19869,0.00013,19.11505]
[1780025018654,32.07,73306.63,39.4,-0.19847,0.00013,19.10258]
[1780025019700,32.07,73310.8,39.4,-0.19794,0.00013,19.07306]
[1780025021654,32.07,73310.63,39.4,-0.19796,0.00013,19.07433]
[1780025023477,32.07,73309.13,39.4,-0.19816,0.00013,19.08513]
[1780025026109,32.07,73307.31,39.4,-0.19839,0.00013,19.09818]
[1780025032132,32.07,73310.39,39.4,-0.19801,0.00013,19.07672]
[1780025037166,32.07,73311.36,39.4,-0.19789,0.00013,19.07018]
[1780025041839,32.07,73311.03,39.4,-0.19794,0.00013,19.07283]
[1780025047304,32.07,73313.41,39.4,-0.19764,0.00013,19.05635]
[1780025050254,32.07,73310.36,39.4,-0.19803,0.00013,19.07837]
[1780025050418,32.07,73310.36,39.4,-0.19803,0.00013,19.07837]
[1780025050518,32.07,73311.39,39.4,-0.1979,0.00013,19.0711]
[1780025056489,32.08,73311.35,39.4,-0.19791,0.00013,19.07156]
[1780025062343,32.08,73310.96,39.4,-0.19797,0.00013,19.07464]
[1780025067787,32.08,73311.9,39.4,-0.19785,0.00013,19.06813]
[1780025072964,32.08,73311.33,39.4,-0.19789,0.00013,19.06828]
[1780025082483,32.07,73307.66,39.4,-0.19835,0.00013,19.09386]
[1780025088056,32.07,73307.93,39.4,-0.19831,0.00013,19.09194]
[1780025093559,32.07,73308.16,39.4,-0.19827,0.00013,19.08969]
[1780025098596,32.07,73308.92,39.4,-0.19817,0.00013,19.08384]
[1780025102192,32.07,73308.9,39.4,-0.19817,0.00013,19.08372]
[1780025107660,32.07,73314.57,39.4,-0.19744,0.00013,19.04306]
[1780025112191,32.07,73315.55,39.4,-0.19732,0.00013,19.03598]
[1780025117243,32.07,73316.04,39.4,-0.19725,0.00013,19.03232]
[1780025122765,32.07,73310.73,39.4,-0.19792,0.00013,19.06983]
[1780025125763,32.07,73310.18,39.4,-0.19799,0.00013,19.07358]
[1780025129707,32.07,73309.18,39.4,-0.19811,0.00013,19.08046]
[1780025129754,32.07,73309.18,39.4,-0.19811,0.00013,19.08046]
[1780025131145,32.07,73300.85,39.4,-0.19917,0.00013,19.13963]
[1780025133493,32.07,73297.74,39.4,-0.19954,0.00013,19.15814]
[1780025139526,32.07,73295.37,39.4,-0.19984,0.00013,19.17473]
[1780025144919,32.07,73301.13,39.4,-0.1991,0.00013,19.13363]
[1780025150744,32.07,73304.29,39.4,-0.1987,0.00013,19.11117]
[1780025155997,32.07,73308.54,39.4,-0.19815,0.00013,19.08055]
[1780025161816,32.07,73308.03,39.4,-0.19821,0.00013,19.08398]
[1780025162745,32.06,73306.8,39.4,-0.19836,0.00013,19.09252]
[1780025163595,32.06,73303.35,39.4,-0.1988,0.00013,19.11691]
[1780025169092,32.06,73303.39,39.4,-0.19878,0.00013,19.11598]
[1780025176141,32.06,73303.69,39.4,-0.19873,0.00013,19.11315]
[1780025181176,32.06,73306.13,39.4,-0.19842,0.00013,19.09541]
[1780025182615,32.06,73306.13,39.4,-0.19842,0.00013,19.09541]
[1780025182667,32.06,73306.13,39.4,-0.19842,0.00013,19.09541]
[1780025186299,32.06,73306.13,39.4,-0.19841,0.00013,19.09504]
[1780025190449,32.06,73306.06,39.4,-0.19842,0.00013,19.09531]
[1780025195590,32.06,73308.07,39.4,-0.19813,0.00013,19.07716]
[1780025201316,32.06,73311.64,39.4,-0.19767,0.00013,19.05159]
[1780025207467,32.06,73309.04,39.4,-0.198,0.00013,19.06988]
[1780025213285,32.06,73309.33,39.4,-0.19796,0.00013,19.06742]
[1780025218436,32.06,73311.14,39.4,-0.19772,0.00013,19.0542]
[1780025223471,32.05,73313.01,39.4,-0.19748,0.00013,19.04076]
[1780025228506,32.05,73312.43,39.4,-0.19755,0.00013,19.04475]
[1780025233541,32.05,73309.64,39.4,-0.1979,0.00013,19.06438]
[1780025238577,32.05,73308.6,39.4,-0.19803,0.00013,19.07147]
[1780025243611,32.05,73308.37,39.4,-0.19805,0.00013,19.0728]
[1780025248647,32.05,73307.91,39.4,-0.19811,0.00013,19.07574]
[1780025251668,32.05,73296.95,39.4,-0.19947,0.00013,19.14986]
[1780025256703,32.05,73295.28,39.4,-0.19967,0.00013,19.1607]
[1780025261738,32.05,73294.73,39.4,-0.19972,0.00013,19.16374]
[1780025268787,32.04,73295.04,39.4,-0.19966,0.00013,19.16032]
[1780025273933,32.04,73295.16,39.4,-0.19963,0.00013,19.15882]
[1780025279864,32.04,73295.42,39.4,-0.19958,0.00013,19.15586]
[1780025284899,32.04,73295.51,39.4,-0.19956,0.00013,19.15443]
[1780025290941,32.04,73295.83,39.4,-0.1995,0.00013,19.15121]
[1780025295976,32.03,73295.96,39.4,-0.19947,0.00013,19.1495]
[1780025301013,32.03,73295.46,39.4,-0.19952,0.00013,19.15228]
[1780025306048,32.03,73293.56,39.4,-0.19975,0.00013,19.16495]
[1780025311082,32.03,73294.9,39.4,-0.19954,0.00013,19.15107]
[1780025317446,32.03,73295.8,39.4,-0.19941,0.00013,19.14421]
[1780025322619,32.02,73295.87,39.4,-0.19939,0.00013,19.14267]
[1780025330216,32.02,73295.86,39.4,-0.19936,0.00013,19.14138]
[1780025335251,32.02,73295.57,39.4,-0.19939,0.00013,19.14268]
[1780025340285,32.02,73295.81,39.4,-0.19935,0.00013,19.14023]
[1780025345321,32.01,73295.55,39.4,-0.19937,0.00013,19.14131]
[1780025350357,32.01,73295.56,39.4,-0.19935,0.00013,19.14051]
[1780025355391,32.01,73295.96,39.4,-0.19929,0.00013,19.13693]
[1780025360426,32.01,73296.38,39.4,-0.19922,0.00013,19.13322]
[1780025365461,32.01,73296.11,39.4,-0.19924,0.00013,19.13447]
[1780025371503,32.01,73296.32,39.4,-0.19918,0.00013,19.12863]
[1780025383587,32.0,73296.52,39.4,-0.19913,0.00013,19.1256]
[1780025388622,32.0,73296.37,39.4,-0.19913,0.00013,19.12604]
[1780025394664,32.0,73296.78,39.4,-0.19907,0.00013,19.12241]
[1780025401713,32.0,73296.54,39.4,-0.19909,0.00013,19.12333]
[1780025406312,32.0,73299.63,39.4,-0.19869,0.00013,19.10093]
[1780025407138,32.0,73299.63,39.4,-0.19869,0.00013,19.10093]
[1780025406749,32.0,73304.34,39.4,-0.19808,0.00013,19.06731]
[1780025408331,31.99,73305.64,39.4,-0.19792,0.00013,19.05781]
[1780025413798,31.99,73307.56,39.4,-0.19765,0.00013,19.04301]
[1780025418833,31.99,73308.57,39.4,-0.19751,0.00013,19.03496]
[1780025425255,31.99,73308.5,39.4,-0.19752,0.00013,19.0353]
[1780025430917,31.99,73308.35,39.4,-0.1975,0.00013,19.03446]
[1780025435953,31.98,73307.7,39.4,-0.19755,0.00013,19.0348]
[1780025440987,31.98,73306.84,39.4,-0.19764,0.00013,19.04014]
[1780025446141,31.98,73303.99,39.4,-0.19799,0.00013,19.0598]
[1780025446849,31.98,73299.26,39.4,-0.19859,0.00013,19.0933]
[1780025447675,31.98,73298.86,39.4,-0.19864,0.00013,19.09593]
[1780025453072,31.98,73298.84,39.4,-0.19862,0.00013,19.09473]
[1780025459114,31.97,73298.62,39.4,-0.19862,0.00013,19.09502]
[1780025459373,31.97,73298.62,39.4,-0.19862,0.00013,19.09502]
[1780025460121,31.97,73297.22,39.4,-0.1988,0.00013,19.10494]
[1780025463142,31.97,73287.1,39.4,-0.20009,0.00013,19.1766]
[1780025463430,31.97,73287.1,39.4,-0.20009,0.00013,19.1766]
[1780025468113,31.97,73285.06,39.4,-0.20034,0.00013,19.19051]
[1780025468247,31.97,73274.79,39.4,-0.20165,0.00013,19.26324]
[1780025468541,31.97,73274.79,39.4,-0.20165,0.00013,19.26324]
[1780025468849,31.97,73274.79,39.4,-0.20165,0.00013,19.26324]
[1780025469078,31.97,73274.79,39.4,-0.20165,0.00013,19.26324]
[1780025469185,31.97,73267.97,39.4,-0.20253,0.00013,19.31147]
[1780025473470,31.97,73262.03,39.4,-0.20329,0.00013,19.35332]
[1780025474096,31.97,73262.03,39.4,-0.20329,0.00013,19.35332]
[1780025474220,31.97,73274.28,39.4,-0.20171,0.00013,19.26649]
[1780025475760,31.97,73277.24,39.4,-0.20133,0.00013,19.24553]
[1780025475780,31.97,73277.24,39.4,-0.20133,0.00013,19.24553]
[1780025476074,31.97,73277.24,39.4,-0.20133,0.00013,19.24553]
[1780025476150,31.97,73277.24,39.4,-0.20133,0.00013,19.24553]
[1780025476237,31.97,73280.99,39.4,-0.20085,0.00013,19.21898]
[1780025477740,31.97,73288.54,39.4,-0.19988,0.00013,19.16513]
[1780025478639,31.97,73289.05,39.4,-0.19981,0.00013,19.16137]
[1780025478773,31.97,73289.05,39.4,-0.19981,0.00013,19.16137]
[1780025479610,31.97,73288.4,39.4,-0.19989,0.00013,19.16585]
[1780025482789,31.97,73288.11,39.4,-0.19993,0.00013,19.16762]
[1780025485401,31.97,73274.38,39.4,-0.20168,0.00013,19.26454]
[1780025487869,31.96,73271.63,39.4,-0.20202,0.00013,19.28322]
[1780025492485,31.96,73272.92,39.4,-0.20181,0.00013,19.26939]
[1780025492665,31.96,73272.92,39.4,-0.20181,0.00013,19.26939]
[1780025497383,31.96,73284.53,39.4,-0.20029,0.00013,19.18565]
[1780025498848,31.96,73284.53,39.4,-0.20029,0.00013,19.18565]
[1780025500645,31.96,73285.59,39.4,-0.20015,0.00013,19.17779]
[1780025500719,31.96,73285.59,39.4,-0.20015,0.00013,19.17779]
[1780025500820,31.96,73285.59,39.4,-0.20015,0.00013,19.17779]
[1780025501293,31.96,73285.59,39.4,-0.20015,0.00013,19.17779]
[1780025501583,31.96,73295.05,39.4,-0.19894,0.00013,19.11016]
[1780025505463,31.95,73299.21,39.4,-0.1984,0.00013,19.07988]
[1780025506835,31.95,73299.13,39.4,-0.1984,0.00013,19.08026]
[1780025506936,31.95,73299.31,39.4,-0.19837,0.00013,19.0786]
[1780025512045,31.95,73300.52,39.4,-0.19822,0.00013,19.06991]
[1780025513350,31.95,73300.37,39.4,-0.19824,0.00013,19.07096]
[1780025515585,31.95,73300.24,39.4,-0.19825,0.00013,19.07188]
[1780025516750,31.95,73300.32,39.4,-0.19824,0.00013,19.0713]
[1780025516827,31.95,73299.78,39.4,-0.19831,0.00013,19.07509]
[1780025519542,31.95,73301.2,39.4,-0.19812,0.00013,19.06463]
[1780025519544,31.95,73300.73,39.4,-0.19818,0.00013,19.06783]
[1780025525129,31.95,73306.47,39.4,-0.19745,0.00013,19.0266]
[1780025529285,31.95,73305.55,39.4,-0.19756,0.00013,19.03283]
[1780025529295,31.95,73305.55,39.4,-0.19756,0.00013,19.03283]
[1780025529292,31.95,73305.62,39.4,-0.19755,0.00013,19.03215]
[1780025534642,31.95,73307.68,39.4,-0.19727,0.00013,19.01662]
[1780025535482,31.95,73307.68,39.4,-0.19727,0.00013,19.01662]
[1780025535583,31.95,73307.68,39.4,-0.19727,0.00013,19.01646]
[1780025537546,31.95,73307.62,39.4,-0.19727,0.00013,19.01682]
[1780025537663,31.95,73307.55,39.4,-0.19728,0.00013,19.01726]
[1780025543705,31.94,73308.5,39.4,-0.19715,0.00013,19.00956]
[1780025547875,31.94,73308.36,39.4,-0.19715,0.00013,19.00996]
[1780025547976,31.94,73308.4,39.4,-0.19715,0.00013,19.00953]
[1780025555788,31.94,73308.27,39.4,-0.19713,0.00013,19.00653]
[1780025557826,31.94,73308.44,39.4,-0.19711,0.00013,19.00526]
[1780025557919,31.94,73308.18,39.4,-0.19714,0.00013,19.00706]
[1780025564246,31.94,73312.94,39.4,-0.19653,0.00013,18.97249]
[1780025569894,31.94,73317.85,39.4,-0.19589,0.00013,18.9363]
[1780025574930,31.94,73317.55,39.4,-0.19591,0.00013,18.93764]
[1780025580973,31.93,73317.72,39.4,-0.19587,0.00013,18.93545]
[1780025586008,31.93,73317.98,39.4,-0.19583,0.00013,18.93278]
[1780025587123,31.93,73317.98,39.4,-0.19583,0.00013,18.93278]
[1780025587227,31.93,73317.98,39.4,-0.19582,0.00013,18.93246]
[1780025591212,31.93,73317.64,39.4,-0.19586,0.00013,18.93484]
[1780025591310,31.93,73317.64,39.4,-0.19586,0.00013,18.93468]
[1780025597099,31.93,73317.29,39.4,-0.1959,0.00013,18.93675]
[1780025597408,31.93,73317.29,39.4,-0.1959,0.00013,18.93675]
[1780025598106,31.93,73317.46,39.4,-0.19588,0.00013,18.93556]
[1780025603141,31.93,73317.67,39.4,-0.19585,0.00013,18.93421]
[1780025608176,31.93,73317.41,39.4,-0.19589,0.00013,18.93622]
[1780025613211,31.93,73318.42,39.4,-0.19574,0.00013,18.92559]
[1780025618246,31.93,73320.28,39.4,-0.19551,0.00013,18.91244]
[1780025623333,31.93,73323.22,39.4,-0.19514,0.00013,18.89156]
[1780025626125,31.93,73325.52,39.4,-0.19485,0.00013,18.87528]
[1780025626302,31.93,73329.83,39.4,-0.19431,0.00013,18.84446]
[1780025628917,31.93,73331.72,39.4,-0.19407,0.00013,18.83076]
[1780025629707,31.93,73332.09,39.4,-0.19402,0.00013,18.82805]
[1780025630050,31.93,73332.09,39.4,-0.19402,0.00013,18.82805]
[1780025630600,31.93,73334.15,39.4,-0.19376,0.00013,18.81321]
[1780025632741,31.93,73337.1,39.4,-0.19339,0.00013,18.79196]
[1780025633234,31.93,73337.1,39.4,-0.19339,0.00013,18.79196]
[1780025633333,31.93,73337.1,39.4,-0.19339,0.00013,18.79196]
[1780025638386,31.93,73346.85,39.4,-0.19217,0.00012,18.72214]
[1780025644427,31.93,73347.82,39.4,-0.19206,0.00012,18.71561]
[1780025650150,31.93,73347.44,39.4,-0.19211,0.00012,18.71874]
[1780025656323,31.93,73341.93,39.4,-0.19281,0.00013,18.75847]
[1780025661550,31.93,73336.39,39.4,-0.1935,0.00013,18.7982]
[1780025666585,31.93,73336.3,39.4,-0.19351,0.00013,18.79882]
[1780025668643,31.93,73335.94,39.4,-0.19356,0.00013,18.8014]
[1780025675384,31.93,73326.1,39.4,-0.19476,0.00013,18.86806]
[1780025679849,31.93,73325.48,39.4,-0.19483,0.00013,18.87203]
[1780025683959,31.93,73325.08,39.4,-0.19487,0.00013,18.87452]
[1780025684722,31.93,73325.67,39.4,-0.1948,0.00013,18.87019]
[1780025690778,31.93,73325.29,39.4,-0.19484,0.00013,18.87235]
[1780025692159,31.93,73329.23,39.4,-0.19434,0.00013,18.84402]
[1780025697433,31.93,73333.68,39.4,-0.19378,0.00013,18.81194]
[1780025702838,31.93,73329.82,39.4,-0.19426,0.00013,18.83939]
[1780025707873,31.93,73329.42,39.4,-0.1943,0.00013,18.84182]
[1780025712713,31.93,73330.53,39.4,-0.19416,0.00013,18.83358]
[1780025717944,31.93,73324.76,39.4,-0.19487,0.00013,18.87442]
[1780025722979,31.92,73324.55,39.4,-0.19489,0.00013,18.87532]
[1780025724840,31.92,73324.74,39.4,-0.19486,0.00013,18.87384]
[1780025727378,31.92,73321.38,39.4,-0.19528,0.00013,18.89767]
[1780025733428,31.92,73319.19,39.4,-0.19552,0.00013,18.90904]
[1780025734785,31.92,73318.44,39.4,-0.19561,0.00013,18.91391]
[1780025740118,31.92,73316.75,39.4,-0.19581,0.00013,18.92513]
[1780025745253,31.92,73316.9,39.4,-0.19577,0.00013,18.92315]
[1780025745381,31.92,73316.9,39.4,-0.19577,0.00013,18.92315]
[1780025745405,31.92,73316.9,39.4,-0.19577,0.00013,18.92315]
[1780025745536,31.91,73316.89,39.4,-0.19577,0.00013,18.92286]
[1780025746347,31.91,73305.49,39.4,-0.19722,0.00013,19.00456]
[1780025749478,31.92,73295.63,39.4,-0.19847,0.00013,19.075]
[1780025751674,31.91,73293.97,39.4,-0.19868,0.00013,19.08673]
[1780025755064,31.91,73289.8,39.4,-0.19921,0.00013,19.11637]
[1780025755548,31.91,73289.8,39.4,-0.19921,0.00013,19.11637]
[1780025756514,31.91,73287.08,39.4,-0.19956,0.00013,19.13576]
[1780025756527,31.91,73287.08,39.4,-0.19956,0.00013,19.13576]
[1780025756213,31.91,73282.53,39.4,-0.20015,0.00013,19.16835]
[1780025756772,31.91,73282.53,39.4,-0.20015,0.00013,19.16835]
[1780025757441,31.91,73279.42,39.4,-0.20055,0.00013,19.19048]
[1780025758912,31.91,73279.55,39.4,-0.20053,0.00013,19.18953]
[1780025762732,31.91,73278.15,39.4,-0.20071,0.00013,19.19937]
[1780025763262,31.91,73276.03,39.4,-0.20098,0.00013,19.21451]
[1780025767529,31.91,73263.08,39.4,-0.20265,0.00013,19.30652]
[1780025772724,31.91,73260.72,39.4,-0.20295,0.00013,19.32282]
[1780025777389,31.91,73261.79,39.4,-0.2028,0.00013,19.31505]
[1780025780251,31.91,73258.1,39.4,-0.20328,0.00013,19.34109]
[1780025785171,31.91,73256.31,39.4,-0.20351,0.00013,19.35356]
[1780025788884,31.91,73255.52,39.5,-0.20361,0.00013,19.35895]
[1780025788916,31.91,73255.52,39.5,-0.20361,0.00013,19.35895]
[1780025789018,31.91,73255.52,39.5,-0.20361,0.00013,19.35895]
[1780025789490,31.91,73255.52,39.5,-0.20361,0.00013,19.35895]
[1780025789586,31.91,73255.52,39.5,-0.20361,0.00013,19.35895]
[1780025789579,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789610,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789635,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789668,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789798,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789840,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025789923,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025790112,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025790475,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025790484,31.91,73240.67,39.5,-0.20554,0.00013,19.46398]
[1780025790521,31.91,73232.45,39.5,-0.20661,0.00013,19.52199]
[1780025790620,31.91,73232.45,39.5,-0.20661,0.00013,19.52199]
[1780025790701,31.91,73232.45,39.5,-0.20661,0.00013,19.52199]
[1780025791434,31.91,73232.45,39.5,-0.20661,0.00013,19.52199]
[1780025791630,31.91,73235.93,39.5,-0.20613,0.00013,19.49384]
[1780025791927,31.91,73235.93,39.5,-0.20613,0.00013,19.49384]
[1780025792029,31.91,73235.93,39.5,-0.20613,0.00013,19.49384]
[1780025792043,31.91,73235.93,39.5,-0.20613,0.00013,19.49384]
[1780025792444,31.91,73235.93,39.5,-0.20613,0.00013,19.49384]
[1780025792718,31.91,73244.18,39.5,-0.20505,0.00013,19.43551]
[1780025793254,31.91,73244.18,39.5,-0.20505,0.00013,19.43551]
[1780025798464,31.91,73249.95,39.5,-0.20431,0.00013,19.39498]
[1780025801550,31.91,73250.05,39.5,-0.2043,0.00013,19.39446]
[1780025801565,31.91,73250.05,39.5,-0.2043,0.00013,19.39453]
[1780025806566,31.91,73250.23,39.5,-0.20428,0.00013,19.39346]
[1780025811601,31.91,73250.15,39.5,-0.20429,0.00013,19.39422]
[1780025816636,31.91,73249.59,39.5,-0.20437,0.00013,19.39837]
[1780025822678,31.91,73249.97,39.5,-0.20432,0.00013,19.39583]
[1780025827713,31.91,73252.13,39.5,-0.20404,0.00013,19.38062]
[1780025831572,31.92,73253.71,39.5,-0.20384,0.00013,19.36951]
[1780025838504,31.92,73254.12,39.5,-0.20379,0.00013,19.36694]
[1780025843824,31.92,73251.13,39.5,-0.20419,0.00013,19.38845]
[1780025849493,31.92,73248.45,39.5,-0.20454,0.00013,19.40752]
[1780025850543,31.92,73247.5,39.5,-0.20466,0.00013,19.41425]
[1780025855909,31.92,73248.34,39.5,-0.20453,0.00013,19.40486]
[1780025859542,31.92,73248.4,39.5,-0.20452,0.00013,19.40447]
[1780025860569,31.92,73248.4,39.5,-0.20452,0.00013,19.40451]
[1780025862701,31.92,73249.4,39.5,-0.20439,0.00013,19.39749]
[1780025863561,31.92,73249.4,39.5,-0.20439,0.00013,19.39749]
[1780025864459,31.92,73249.4,39.5,-0.20439,0.00013,19.39757]
[1780025864560,31.92,73249.44,39.5,-0.20439,0.00013,19.39733]
[1780025870010,31.92,73245.36,39.5,-0.20493,0.00013,19.42668]
[1780025874258,31.92,73246.88,39.5,-0.20473,0.00013,19.41624]
[1780025874319,31.92,73246.17,39.5,-0.20483,0.00013,19.42138]
[1780025880873,31.92,73247.51,39.5,-0.20466,0.00013,19.41211]
[1780025886126,31.92,73249.91,39.5,-0.20435,0.00013,19.39531]
[1780025890784,31.92,73252.36,39.5,-0.20403,0.00013,19.37809]
[1780025891161,31.92,73252.64,39.5,-0.204,0.00013,19.37615]
[1780025892588,31.92,73252.64,39.5,-0.204,0.00013,19.37615]
[1780025892615,31.92,73252.48,39.5,-0.20402,0.00013,19.37758]
[1780025892799,31.92,73252.48,39.5,-0.20402,0.00013,19.37758]
[1780025899224,31.92,73249.37,39.5,-0.20443,0.00013,19.39977]
[1780025904254,31.92,73248.21,39.5,-0.20459,0.00013,19.40814]
[1780025905426,31.92,73248.21,39.5,-0.20459,0.00013,19.40814]
[1780025905526,31.92,73247.28,39.5,-0.20471,0.00013,19.41475]
[1780025912310,31.92,73248.09,39.5,-0.20459,0.00013,19.40622]
[1780025917345,31.93,73248.07,39.5,-0.2046,0.00013,19.40695]
[1780025919705,31.93,73247.68,39.5,-0.20465,0.00013,19.40981]
[1780025919712,31.93,73247.68,39.5,-0.20465,0.00013,19.40981]
[1780025919719,31.93,73247.68,39.5,-0.20466,0.00013,19.41002]
[1780025922746,31.93,73246.04,39.5,-0.20487,0.00013,19.42154]
[1780025928152,31.93,73238.01,39.5,-0.20591,0.00013,19.47794]
[1780025935474,31.92,73237.97,39.5,-0.2059,0.00013,19.47746]
[1780025937355,31.92,73237.97,39.5,-0.2059,0.00013,19.47746]
[1780025937370,31.92,73237.97,39.5,-0.2059,0.00013,19.47746]
[1780025937488,31.92,73237.65,39.5,-0.20594,0.00013,19.47953]
[1780025938078,31.92,73237.65,39.5,-0.20594,0.00013,19.47953]
[1780025942493,31.92,73225.5,39.5,-0.20753,0.00013,19.56519]
[1780025942763,31.92,73225.47,39.5,-0.20753,0.00013,19.56536]
[1780025947406,31.92,73221.98,39.5,-0.20799,0.00013,19.58972]
[1780025947558,31.92,73221.14,39.5,-0.2081,0.00013,19.59555]
[1780025948581,31.92,73221.14,39.5,-0.2081,0.00013,19.59555]
[1780025950047,31.92,73220.62,39.5,-0.20816,0.00013,19.59909]
[1780025955614,31.92,73218.67,39.5,-0.20842,0.00013,19.61286]
[1780025960649,31.92,73218.28,39.5,-0.20847,0.00013,19.61557]
[1780025965685,31.92,73218.82,39.5,-0.2084,0.00013,19.61167]
[1780025967703,31.92,73221.37,39.5,-0.20806,0.00013,19.59371]
[1780025967733,31.92,73221.37,39.5,-0.20806,0.00013,19.59371]
[1780025972735,31.92,73226.12,39.5,-0.20741,0.00013,19.55657]
[1780025977770,31.92,73229.57,39.5,-0.20696,0.00013,19.53214]
[1780025982804,31.92,73228.18,39.5,-0.20714,0.00013,19.5419]
[1780025987840,31.92,73227.97,39.5,-0.20717,0.00013,19.54337]
[1780025994890,31.92,73227.93,39.5,-0.20717,0.00013,19.54368]
[1780025999925,31.92,73227.09,39.5,-0.20728,0.00013,19.54965]
[1780026004960,31.92,73227.37,39.5,-0.20725,0.00013,19.54775]
[1780026009995,31.92,73227.41,39.5,-0.20724,0.00013,19.54755]
[1780026015038,31.92,73228.27,39.5,-0.20713,0.00013,19.54161]
[1780026016535,31.92,73228.27,39.5,-0.20713,0.00013,19.54161]
[1780026019167,31.92,73235.89,39.5,-0.20614,0.00013,19.48787]
[1780026021824,31.92,73236.61,39.5,-0.20604,0.00013,19.48274]
[1780026024552,31.92,73237.97,39.5,-0.20586,0.00013,19.47305]
[1780026027698,31.92,73238.36,39.5,-0.20581,0.00013,19.47023]
[1780026033423,31.92,73236.42,39.5,-0.20604,0.00013,19.48031]
[1780026033833,31.92,73236.42,39.5,-0.20604,0.00013,19.48031]
[1780026037597,31.92,73238.35,39.5,-0.20578,0.00013,19.46651]
[1780026043236,31.92,73246.79,39.5,-0.20468,0.00013,19.40684]
[1780026044873,31.92,73246.72,39.5,-0.20469,0.00013,19.40738]
[1780026045248,31.92,73246.72,39.5,-0.20469,0.00013,19.40738]
[1780026045250,31.92,73247.13,39.5,-0.20464,0.00013,19.40452]
[1780026050285,31.92,73247.38,39.5,-0.20461,0.00013,19.40285]
[1780026055320,31.92,73247.59,39.5,-0.20458,0.00013,19.40143]
[1780026055868,31.92,73247.59,39.5,-0.20458,0.00013,19.40143]
[1780026056394,31.92,73247.59,39.5,-0.20458,0.00013,19.40143]
[1780026056493,31.92,73247.84,39.5,-0.20455,0.00013,19.39967]
[1780026062547,31.92,73249.61,39.5,-0.20432,0.00013,19.38712]
[1780026063359,31.92,73249.76,39.5,-0.2043,0.00013,19.38607]
[1780026064698,31.92,73249.92,39.5,-0.20428,0.00013,19.38493]
[1780026069786,31.92,73251.78,39.5,-0.20404,0.00013,19.37181]
[1780026076265,31.92,73252.34,39.5,-0.20397,0.00013,19.36796]
[1780026078241,31.92,73252.95,39.5,-0.20389,0.00013,19.36366]
[1780026083287,31.92,73252.04,39.5,-0.20401,0.00013,19.37014]
[1780026089558,31.92,73252.95,39.5,-0.20389,0.00013,19.3637]
[1780026094592,31.92,73253.86,39.5,-0.20375,0.00013,19.35377]
[1780026096245,31.92,73253.32,39.5,-0.20382,0.00013,19.3576]
[1780026096329,31.92,73253.32,39.5,-0.20382,0.00013,19.3576]
[1780026101642,31.92,73255.11,39.5,-0.20358,0.00013,19.34463]
[1780026107684,31.92,73255.31,39.5,-0.20355,0.00013,19.34295]
[1780026109630,31.92,73255.31,39.5,-0.20355,0.00013,19.34295]
[1780026111181,31.92,73258.91,39.5,-0.20308,0.00013,19.31733]
[1780026111230,31.92,73258.91,39.5,-0.20308,0.00013,19.31733]
[1780026111419,31.92,73258.91,39.5,-0.20308,0.00013,19.31733]
[1780026113226,31.92,73264.95,39.5,-0.2023,0.00013,19.27447]
[1780026113872,31.92,73264.95,39.5,-0.2023,0.00013,19.27447]
[1780026114939,31.92,73266.43,39.5,-0.20211,0.00013,19.26394]
[1780026116698,31.92,73266.65,39.5,-0.20208,0.00013,19.26237]
[1780026121786,31.92,73266.03,39.5,-0.20216,0.00013,19.26686]
[1780026126822,31.92,73266.07,39.5,-0.20216,0.00013,19.26658]
[1780026130067,31.92,73265.36,39.5,-0.20225,0.00013,19.27161]
[1780026131212,31.92,73262.21,39.5,-0.20265,0.00013,19.29395]
[1780026131957,31.92,73262.02,39.5,-0.20268,0.00013,19.29526]
[1780026134502,31.92,73262.38,39.5,-0.20263,0.00013,19.29276]
[1780026139913,31.92,73261.77,39.5,-0.20271,0.00013,19.29725]
[1780026145955,31.92,73259.93,39.5,-0.20295,0.00013,19.31037]
[1780026150991,31.92,73260.55,39.5,-0.20287,0.00013,19.30603]
[1780026157057,31.92,73261.04,39.5,-0.20279,0.00013,19.29918]
[1780026163099,31.92,73260.88,39.5,-0.20281,0.00013,19.30047]
[1780026168032,31.92,73262.49,39.5,-0.20261,0.00013,19.28916]
[1780026173487,31.92,73264.9,39.5,-0.20229,0.00013,19.27199]
[1780026179211,31.92,73264.07,39.5,-0.2024,0.00013,19.27776]
[1780026184247,31.92,73266.05,39.5,-0.20214,0.00013,19.26359]
[1780026189280,31.92,73266.67,39.5,-0.20206,0.00013,19.25916]
[1780026194317,31.92,73266.18,39.5,-0.20212,0.00013,19.26264]
[1780026199970,31.92,73266.08,39.5,-0.20214,0.00013,19.26331]
[1780026207270,31.92,73267.1,39.5,-0.202,0.00013,19.25595]
[1780026214459,31.92,73266.77,39.5,-0.20202,0.00013,19.25466]
[1780026219494,31.92,73266.55,39.5,-0.20204,0.00013,19.25618]
[1780026224529,31.92,73266.77,39.5,-0.20202,0.00013,19.25459]
[1780026229564,31.92,73266.15,39.5,-0.2021,0.00013,19.25901]
[1780026234602,31.92,73264.96,39.5,-0.20225,0.00013,19.26746]
[1780026239637,31.92,73265.67,39.5,-0.20216,0.00013,19.26242]
[1780026244671,31.92,73265.85,39.5,-0.20214,0.00013,19.26117]
[1780026251721,31.92,73265.84,39.5,-0.20214,0.00013,19.26133]
[1780026258157,31.92,73265.89,39.5,-0.20213,0.00013,19.261]
[1780026263808,31.92,73265.64,39.5,-0.20217,0.00013,19.26333]
[1780026268842,31.92,73267.19,39.5,-0.20198,0.00013,19.25279]
[1780026269100,31.92,73267.19,39.5,-0.20198,0.00013,19.25279]
[1780026274885,31.92,73266.42,39.5,-0.20206,0.00013,19.25491]
[1780026279920,31.92,73267.55,39.5,-0.20192,0.00013,19.24707]
[1780026284955,31.92,73266.94,39.5,-0.202,0.00013,19.25159]
[1780026289990,31.93,73267.42,39.5,-0.20194,0.00013,19.24837]
[1780026295029,31.93,73268.5,39.5,-0.20181,0.00013,19.2409]
[1780026300077,31.93,73267.8,39.5,-0.2019,0.00013,19.24612]
[1780026305111,31.93,73265.43,39.5,-0.20221,0.00013,19.26309]
[1780026310146,31.93,73261.56,39.5,-0.20271,0.00013,19.29061]
[1780026311150,31.93,73261.56,39.5,-0.20271,0.00013,19.29061]
[1780026316288,31.93,73262.97,39.5,-0.20253,0.00013,19.28086]
[1780026321629,31.93,73259.9,39.5,-0.20294,0.00013,19.30303]
[1780026322351,31.93,73259.87,39.5,-0.20294,0.00013,19.30324]
[1780026328272,31.93,73252.2,39.5,-0.20394,0.00013,19.3578]
[1780026334389,31.93,73252.09,39.5,-0.20393,0.00013,19.35511]
[1780026335571,31.93,73251.93,39.5,-0.20395,0.00013,19.35626]
[1780026336952,31.93,73256.21,39.5,-0.20339,0.00013,19.32596]
[1780026337050,31.93,73257.69,39.5,-0.2032,0.00013,19.31539]
[1780026339021,31.93,73259.67,39.5,-0.20295,0.00013,19.30144]
[1780026339117,31.93,73260.09,39.5,-0.20289,0.00013,19.29855]
[1780026344650,31.93,73263.84,39.5,-0.20241,0.00013,19.27193]
[1780026346217,31.93,73267.82,39.5,-0.20189,0.00013,19.24374]
[1780026351433,31.93,73268.57,39.5,-0.2018,0.00013,19.23873]
[1780026356468,31.93,73269.52,39.5,-0.20169,0.00013,19.23228]
[1780026357501,31.93,73269.52,39.5,-0.20169,0.00013,19.23228]
[1780026361678,31.93,73266.64,39.5,-0.20206,0.00013,19.25298]
[1780026361860,31.93,73266.64,39.5,-0.20206,0.00013,19.25298]
[1780026361892,31.93,73266.64,39.5,-0.20206,0.00013,19.25298]
[1780026362026,31.93,73266.64,39.5,-0.20206,0.00013,19.25298]
[1780026362116,31.93,73266.64,39.5,-0.20206,0.00013,19.25298]
[1780026362541,31.93,73265.32,39.5,-0.20223,0.00013,19.26236]
[1780026362749,31.93,73253.24,39.5,-0.2038,0.00013,19.34797]
[1780026363911,31.93,73253.24,39.5,-0.2038,0.00013,19.34797]
[1780026365228,31.93,73252.94,39.5,-0.20383,0.00013,19.35005]
[1780026365451,31.93,73252.94,39.5,-0.20383,0.00013,19.35005]
[1780026366414,31.93,73253.54,39.5,-0.20376,0.00013,19.34581]
[1780026368482,31.93,73253.06,39.5,-0.20382,0.00013,19.34921]
[1780026368623,31.93,73253.06,39.5,-0.20382,0.00013,19.34921]
[1780026369413,31.93,73253.36,39.5,-0.20378,0.00013,19.34708]
[1780026370523,31.93,73253.56,39.5,-0.20375,0.00013,19.34567]
[1780026372654,31.93,73253.34,39.5,-0.20378,0.00013,19.34723]
[1780026377524,31.93,73253.68,39.5,-0.20374,0.00013,19.34485]
[1780026381446,31.93,73251.51,39.5,-0.20402,0.00013,19.36021]
[1780026381498,31.93,73251.51,39.5,-0.20402,0.00013,19.36021]
[1780026384532,31.93,73250.9,39.5,-0.2041,0.00013,19.36446]
[1780026387559,31.93,73249.36,39.5,-0.2043,0.00013,19.37528]
[1780026388492,31.93,73249.11,39.5,-0.20433,0.00013,19.37702]
[1780026392233,31.93,73249.69,39.5,-0.20423,0.00013,19.36928]
[1780026392878,31.93,73249.69,39.5,-0.20423,0.00013,19.36928]
[1780026396333,31.93,73250.18,39.5,-0.20416,0.00013,19.36572]
[1780026401786,31.93,73251.06,39.5,-0.20405,0.00013,19.35937]
[1780026406821,31.93,73249.41,39.5,-0.20426,0.00013,19.37099]
[1780026411856,31.93,73250.16,39.5,-0.20416,0.00013,19.36558]
[1780026418906,31.93,73250.24,39.5,-0.20415,0.00013,19.36489]
[1780026424948,31.93,73253.74,39.5,-0.20369,0.00013,19.34005]
[1780026429983,31.93,73253.2,39.5,-0.20376,0.00013,19.34392]
[1780026435018,31.93,73252.81,39.5,-0.20381,0.00013,19.34672]
[1780026440053,31.93,73253.25,39.5,-0.20376,0.00013,19.34364]
[1780026445088,31.93,73253.13,39.5,-0.20377,0.00013,19.34449]
[1780026450123,31.93,73253.08,39.5,-0.20378,0.00013,19.34486]
[1780026455158,31.93,73252.16,39.5,-0.20387,0.00013,19.34787]
[1780026460193,31.93,73251.97,39.5,-0.2039,0.00013,19.34922]
[1780026465228,31.93,73250.94,39.5,-0.20403,0.00013,19.35647]
[1780026470263,31.93,73250.53,39.5,-0.20408,0.00013,19.35933]
[1780026475298,31.93,73251.16,39.5,-0.204,0.00013,19.35484]
[1780026480333,31.93,73252.09,39.5,-0.20388,0.00013,19.34824]
[1780026485370,31.93,73252.81,39.5,-0.20379,0.00013,19.34321]
[1780026490405,31.93,73253.6,39.5,-0.20369,0.00013,19.33772]
[1780026496347,31.93,73253.99,39.5,-0.20364,0.00013,19.33505]
[1780026500919,31.93,73253.93,39.5,-0.20365,0.00013,19.33568]
[1780026508252,31.93,73254.58,39.5,-0.20357,0.00013,19.33125]
[1780026518161,31.93,73254.03,39.5,-0.20361,0.00013,19.3315]
[1780026518165,31.93,73254.03,39.5,-0.20361,0.00013,19.3315]
[1780026525650,31.93,73254.25,39.5,-0.20358,0.00013,19.32984]
[1780026531692,31.93,73254.54,39.5,-0.20355,0.00013,19.32774]
[1780026536727,31.93,73255.17,39.5,-0.20346,0.00013,19.32329]
[1780026541762,31.93,73254.22,39.5,-0.20359,0.00013,19.33003]
[1780026546797,31.93,73254.84,39.5,-0.20351,0.00013,19.32564]
[1780026551833,31.93,73255.65,39.5,-0.2034,0.00013,19.31996]
[1780026557875,31.93,73255.54,39.5,-0.20342,0.00013,19.32081]
[1780026562910,31.93,73258.41,39.5,-0.20305,0.00013,19.30056]
[1780026569119,31.93,73259.39,39.5,-0.20292,0.00013,19.29379]
[1780026574996,31.93,73259.76,39.5,-0.20286,0.00013,19.288]
[1780026580033,31.93,73260.89,39.5,-0.20272,0.00013,19.28026]
[1780026580426,31.93,73260.89,39.5,-0.20272,0.00013,19.28026]
[1780026586082,31.93,73253.44,39.5,-0.20369,0.00013,19.33351]
[1780026590922,31.94,73253.18,39.5,-0.20373,0.00013,19.33562]
[1780026591110,31.94,73251.97,39.5,-0.20389,0.00013,19.34421]
[1780026596145,31.94,73248.16,39.5,-0.20439,0.00013,19.37158]
[1780026601084,31.94,73249.24,39.5,-0.20425,0.00013,19.36423]
[1780026601360,31.94,73249.83,39.5,-0.20418,0.00013,19.36014]
[1780026603069,31.94,73255.6,39.5,-0.20343,0.00013,19.31931]
[1780026603829,31.94,73257.98,39.5,-0.20312,0.00013,19.30251]
[1780026609238,31.94,73258.65,39.5,-0.20304,0.00013,19.29825]
[1780026614273,31.94,73260.26,39.5,-0.20284,0.00013,19.28725]
[1780026619309,31.94,73260.91,39.5,-0.20277,0.00013,19.28312]
[1780026620659,31.94,73260.91,39.5,-0.20277,0.00013,19.28312]
[1780026625962,31.94,73264.29,39.5,-0.20234,0.00013,19.25957]
[1780026633849,31.94,73264.2,39.5,-0.20235,0.00013,19.26057]
[1780026639450,31.94,73263.47,39.5,-0.20243,0.00013,19.26278]
[1780026644488,31.94,73263.59,39.5,-0.20242,0.00013,19.26221]
[1780026649523,31.95,73263.58,39.5,-0.20243,0.00013,19.26255]
[1780026654558,31.95,73263.42,39.5,-0.20245,0.00013,19.26394]
[1780026660883,31.95,73263.1,39.5,-0.2025,0.00013,19.26636]
[1780026665496,31.95,73263.38,39.5,-0.20247,0.00013,19.26464]
[1780026665590,31.95,73262.46,39.5,-0.20259,0.00013,19.27121]
[1780026665617,31.95,73262.46,39.5,-0.20259,0.00013,19.27121]
[1780026666054,31.95,73259.21,39.5,-0.20301,0.00013,19.29428]
[1780026668059,31.95,73246.43,39.5,-0.20467,0.00013,19.38501]
[1780026673691,31.95,73245.05,39.5,-0.20486,0.00013,19.39517]
[1780026675746,31.95,73244.5,39.5,-0.20493,0.00013,19.39912]
[1780026680419,31.95,73241.86,39.5,-0.20528,0.00013,19.41774]
[1780026685775,31.95,73240.96,39.5,-0.2054,0.00013,19.42448]
[1780026690810,31.95,73242.85,39.5,-0.20516,0.00013,19.41155]
[1780026697066,31.95,73241.84,39.5,-0.20527,0.00013,19.41555]
[1780026702706,31.95,73240.19,39.5,-0.2055,0.00013,19.42777]
[1780026707851,31.95,73240.28,39.5,-0.20549,0.00013,19.42748]
[1780026712865,31.96,73240.74,39.5,-0.20544,0.00013,19.42459]
[1780026718001,31.96,73232.23,39.5,-0.20656,0.00013,19.4848]
[1780026724045,31.96,73231.64,39.5,-0.20663,0.00013,19.48887]
[1780026728167,31.96,73231.41,39.5,-0.20666,0.00013,19.49039]
[1780026730226,31.96,73220.68,39.5,-0.20807,0.00013,19.56591]
[1780026730283,31.96,73220.68,39.5,-0.20807,0.00013,19.56592]
[1780026732517,31.96,73220.68,39.5,-0.20807,0.00013,19.566]
[1780026738145,31.96,73217.68,39.5,-0.20847,0.00013,19.58743]
[1780026740735,31.96,73217.22,39.5,-0.20853,0.00013,19.5907]
[1780026741166,31.96,73216.33,39.5,-0.20865,0.00013,19.59705]
[1780026743514,31.96,73214.82,39.5,-0.20885,0.00013,19.60768]
[1780026746948,31.96,73214.4,39.5,-0.20891,0.00013,19.61067]
[1780026747803,31.96,73209.28,39.5,-0.20958,0.00013,19.64659]
[1780026747821,31.96,73209.28,39.5,-0.20958,0.00013,19.64659]
[1780026748584,31.96,73209.28,39.5,-0.20958,0.00013,19.64659]
[1780026748215,31.96,73206.43,39.5,-0.20996,0.00013,19.66656]
[1780026748874,31.96,73206.43,39.5,-0.20996,0.00013,19.66656]
[1780026749401,31.96,73206.43,39.5,-0.20996,0.00013,19.66656]
[1780026750642,31.96,73206.37,39.5,-0.20996,0.00013,19.66693]
[1780026751236,31.96,73203.46,39.5,-0.21033,0.00013,19.68387]
[1780026756271,31.96,73202.6,39.5,-0.21045,0.00013,19.6903]
[1780026761307,31.96,73202.47,39.5,-0.21047,0.00013,19.69164]
[1780026766342,31.96,73201.56,39.5,-0.2106,0.00013,19.69842]
[1780026768352,31.96,73201.52,39.5,-0.21061,0.00013,19.69877]
[1780026770080,31.96,73199.08,39.5,-0.21093,0.00013,19.71597]
[1780026770661,31.96,73196.32,39.5,-0.2113,0.00013,19.73531]
[1780026770865,31.96,73196.32,39.5,-0.2113,0.00013,19.73531]
[1780026771195,31.96,73196.32,39.5,-0.2113,0.00013,19.73531]
[1780026771263,31.96,73196.32,39.5,-0.2113,0.00013,19.73531]
[1780026771282,31.96,73196.32,39.5,-0.2113,0.00013,19.73531]
[1780026772443,31.96,73190.49,39.5,-0.21207,0.00013,19.77605]
[1780026773368,31.96,73183.56,39.5,-0.213,0.00013,19.82435]
[1780026773497,31.96,73183.56,39.5,-0.213,0.00013,19.82435]
[1780026773564,31.96,73183.56,39.5,-0.213,0.00013,19.82435]
[1780026773594,31.96,73180.23,39.5,-0.21344,0.00013,19.84746]
[1780026774369,31.96,73180.23,39.5,-0.21344,0.00013,19.84746]
[1780026774389,31.96,73180.23,39.5,-0.21344,0.00013,19.84746]
[1780026774476,31.96,73180.23,39.5,-0.21344,0.00013,19.84746]
[1780026774507,31.96,73180.23,39.5,-0.21344,0.00013,19.84746]
[1780026774890,31.96,73176.13,39.5,-0.21399,0.00013,19.87602]
[1780026775114,31.96,73176.13,39.5,-0.21399,0.00013,19.87602]
[1780026775407,31.96,73176.13,39.5,-0.21399,0.00013,19.87602]
[1780026775563,31.96,73176.13,39.5,-0.21399,0.00013,19.87602]
[1780026776117,31.96,73173.8,39.5,-0.2143,0.00013,19.89222]
[1780026776402,31.96,73173.8,39.5,-0.2143,0.00013,19.89222]
[1780026778373,31.96,73171.18,39.5,-0.21465,0.00013,19.91038]
[1780026778643,31.96,73171.98,39.5,-0.21454,0.00013,19.90478]
[1780026779110,31.96,73171.98,39.5,-0.21454,0.00013,19.90478]
[1780026779441,31.96,73179.04,39.5,-0.21359,0.00013,19.85563]
[1780026784476,31.96,73184.25,39.5,-0.2129,0.00013,19.8195]
[1780026785302,31.96,73184.25,39.5,-0.2129,0.00013,19.8195]
[1780026785433,31.96,73184.25,39.5,-0.2129,0.00013,19.8195]
[1780026785453,31.96,73184.25,39.5,-0.2129,0.00013,19.8195]
[1780026785597,31.96,73184.25,39.5,-0.2129,0.00013,19.8195]
[1780026788519,31.96,73197.15,39.5,-0.21119,0.00013,19.72958]
[1780026788646,31.96,73197.15,39.5,-0.21119,0.00013,19.72958]
[1780026790920,31.96,73199.94,39.5,-0.21082,0.00013,19.71019]
[1780026790970,31.96,73199.94,39.5,-0.21082,0.00013,19.71019]
[1780026796575,31.96,73201.03,39.5,-0.21069,0.00013,19.70307]
[1780026801610,31.96,73200.77,39.5,-0.21073,0.00013,19.70527]
[1780026806645,31.96,73200.46,39.5,-0.21078,0.00013,19.70778]
[1780026811682,31.97,73200.57,39.5,-0.21074,0.00013,19.70384]
[1780026816875,31.97,73202.18,39.5,-0.21054,0.00013,19.69289]
[1780026821493,31.97,73202.69,39.5,-0.21047,0.00013,19.68961]
[1780026821525,31.97,73202.69,39.5,-0.21047,0.00013,19.68961]
[1780026821574,31.97,73202.69,39.5,-0.21047,0.00013,19.68961]
[1780026821576,31.97,73202.69,39.5,-0.21047,0.00013,19.68968]
[1780026822413,31.97,73202.69,39.5,-0.21047,0.00013,19.68968]
[1780026823540,31.97,73206.2,39.5,-0.21001,0.00013,19.66508]
[1780026826508,31.97,73210.48,39.5,-0.20944,0.00013,19.63508]
[1780026826519,31.97,73210.48,39.5,-0.20944,0.00013,19.63508]
[1780026826586,31.97,73210.13,39.5,-0.20949,0.00013,19.63752]
[1780026828597,31.97,73209.93,39.5,-0.20952,0.00013,19.63892]
[1780026829569,31.97,73210.46,39.5,-0.20945,0.00013,19.63523]
[1780026829873,31.97,73209.75,39.5,-0.20954,0.00013,19.6402]
[1780026836386,31.97,73202.27,39.5,-0.21053,0.00013,19.69277]
[1780026841889,31.97,73201.57,39.5,-0.21063,0.00013,19.69799]
[1780026847519,31.97,73200.35,39.5,-0.2108,0.00013,19.70668]
[1780026852967,31.97,73201.4,39.5,-0.21066,0.00013,19.69951]
[1780026859009,31.97,73200.73,39.5,-0.21075,0.00013,19.7043]
[1780026864046,31.97,73200.95,39.5,-0.21072,0.00013,19.70284]
[1780026870088,31.97,73200.62,39.5,-0.21077,0.00013,19.70522]
[1780026875526,31.97,73204.1,39.5,-0.21028,0.00013,19.67744]
[1780026877190,31.97,73206.68,39.5,-0.20994,0.00013,19.65949]
[1780026883180,31.97,73208.85,39.5,-0.20966,0.00013,19.64427]
[1780026888281,31.97,73209.11,39.5,-0.20962,0.00013,19.6424]
[1780026891422,31.97,73212.11,39.5,-0.20923,0.00013,19.62136]
[1780026896291,31.97,73217.12,39.5,-0.20857,0.00013,19.58638]
[1780026896867,31.97,73217.34,39.5,-0.20854,0.00013,19.5849]
[1780026899904,31.97,73219.84,39.5,-0.20822,0.00013,19.56754]
[1780026901239,31.97,73220.15,39.5,-0.20818,0.00013,19.56544]
[1780026903942,31.97,73221.75,39.5,-0.20797,0.00013,19.55445]
[1780026903982,31.97,73221.75,39.5,-0.20797,0.00013,19.55445]
[1780026904263,31.97,73221.75,39.5,-0.20797,0.00013,19.55445]
[1780026904270,31.97,73221.75,39.5,-0.20797,0.00013,19.55445]
[1780026904868,31.97,73222.26,39.5,-0.20791,0.00013,19.55095]
[1780026905508,31.97,73222.26,39.5,-0.20791,0.00013,19.55095]
[1780026905957,31.97,73222.02,39.5,-0.20794,0.00013,19.55283]
[1780026906212,31.97,73222.02,39.5,-0.20794,0.00013,19.55283]
[1780026907354,31.97,73222.18,39.5,-0.20792,0.00013,19.55171]
[1780026907465,31.97,73223.79,39.5,-0.20771,0.00013,19.54049]
[1780026913511,31.97,73226.59,39.5,-0.20734,0.00013,19.52083]
[1780026913581,31.97,73226.59,39.5,-0.20734,0.00013,19.52083]
[1780026913613,31.97,73226.32,39.5,-0.20738,0.00013,19.5227]
[1780026921746,31.97,73226.28,39.5,-0.20738,0.00013,19.52288]
[1780026928506,31.97,73226.75,39.5,-0.20731,0.00013,19.51909]
[1780026931537,31.97,73227.91,39.5,-0.20716,0.00013,19.51088]
[1780026935288,31.97,73229.03,39.5,-0.20698,0.00013,19.49936]
[1780026935898,31.97,73229.07,39.5,-0.20698,0.00013,19.49905]
[1780026941597,31.97,73232.99,39.5,-0.20647,0.00013,19.47149]
[1780026946638,31.97,73233.2,39.5,-0.20644,0.00013,19.47009]
[1780026948324,31.97,73233.22,39.5,-0.20644,0.00013,19.46999]
[1780026951630,31.97,73233.19,39.5,-0.20644,0.00013,19.47026]
[1780026957654,31.97,73234.28,39.5,-0.2063,0.00013,19.46273]
[1780026957725,31.97,73234.28,39.5,-0.2063,0.00013,19.46273]
[1780026962743,31.97,73236.4,39.5,-0.20603,0.00013,19.448]
[1780026967779,31.97,73236.08,39.5,-0.20608,0.00013,19.45043]
[1780026968971,31.97,73235.83,39.5,-0.20611,0.00013,19.45224]
[1780026974828,31.97,73236.0,39.5,-0.20609,0.00013,19.45133]
[1780026979301,31.97,73236.2,39.5,-0.20607,0.00013,19.45007]
[1780026983436,31.97,73236.21,39.5,-0.20607,0.00013,19.45022]
[1780026987666,31.98,73231.04,39.5,-0.20675,0.00013,19.48682]
[1780026988883,31.98,73230.8,39.5,-0.20678,0.00013,19.48853]
[1780026988963,31.98,73230.8,39.5,-0.20678,0.00013,19.48853]
[1780026989056,31.98,73230.8,39.5,-0.20678,0.00013,19.48853]
[1780026989784,31.98,73230.8,39.5,-0.20678,0.00013,19.48853]
[1780026989851,31.98,73230.48,39.5,-0.20682,0.00013,19.49079]
[1780026992200,31.98,73220.29,39.5,-0.20814,0.00013,19.55892]
[1780026994613,31.98,73216.25,39.5,-0.20867,0.00013,19.58728]
[1780027000012,31.97,73215.62,39.5,-0.20874,0.00013,19.59136]
[1780027003536,31.97,73216.58,39.5,-0.20862,0.00013,19.58453]
[1780027003564,31.97,73216.58,39.5,-0.20862,0.00013,19.58453]
[1780027004437,31.97,73217.71,39.5,-0.20847,0.00013,19.57651]
[1780027004615,31.97,73217.71,39.5,-0.20847,0.00013,19.57651]
[1780027004657,31.97,73217.71,39.5,-0.20847,0.00013,19.57651]
[1780027004690,31.97,73217.71,39.5,-0.20847,0.00013,19.57651]
[1780027004751,31.97,73217.71,39.5,-0.20847,0.00013,19.57651]
[1780027004832,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027004905,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027005014,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027005070,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027005085,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027005489,31.97,73217.93,39.5,-0.20844,0.00013,19.57498]
[1780027005515,31.97,73197.45,39.5,-0.21114,0.00013,19.71839]
[1780027008143,31.97,73192.75,39.5,-0.21176,0.00013,19.75097]
[1780027008950,31.97,73192.72,39.5,-0.21176,0.00013,19.75104]
[1780027008983,31.97,73192.72,39.5,-0.21176,0.00013,19.75104]
[1780027013990,31.97,73201.7,39.5,-0.21057,0.00013,19.68829]
[1780027014250,31.97,73201.7,39.5,-0.21057,0.00013,19.68829]
[1780027014271,31.97,73201.7,39.5,-0.21057,0.00013,19.68829]
[1780027015049,31.97,73201.49,39.5,-0.2106,0.00013,19.6898]
[1780027015759,31.97,73201.49,39.5,-0.2106,0.00013,19.6898]
[1780027016004,31.97,73205.42,39.5,-0.21008,0.00013,19.66241]
[1780027016484,31.97,73205.42,39.5,-0.21008,0.00013,19.66241]
[1780027020574,31.97,73205.2,39.5,-0.21011,0.00013,19.66394]
[1780027023078,31.97,73206.68,39.5,-0.20991,0.00013,19.65346]
[1780027026805,31.97,73206.62,39.5,-0.20992,0.00013,19.65379]
[1780027032232,31.97,73206.62,39.5,-0.20992,0.00013,19.65381]
[1780027034918,31.97,73204.91,39.5,-0.21015,0.00013,19.66584]
[1780027040288,31.97,73200.74,39.5,-0.2107,0.00013,19.69502]
[1780027045639,31.97,73200.27,39.5,-0.21076,0.00013,19.69825]
[1780027047665,31.97,73195.25,39.5,-0.21142,0.00013,19.73325]
[1780027048575,31.97,73193.77,39.5,-0.21162,0.00013,19.74343]
[1780027054386,31.97,73194.78,39.5,-0.21145,0.00013,19.73236]
[1780027057386,31.97,73194.79,39.5,-0.21145,0.00013,19.73216]
[1780027063456,31.97,73195.0,39.5,-0.21141,0.00013,19.73027]
[1780027063927,31.97,73195.0,39.5,-0.21141,0.00013,19.73027]
[1780027067620,31.97,73195.72,39.5,-0.21131,0.00013,19.7251]
[1780027072809,31.97,73197.15,39.5,-0.21112,0.00013,19.71489]
[1780027074811,31.97,73196.84,39.5,-0.21116,0.00013,19.71702]
[1780027074815,31.97,73196.84,39.5,-0.21116,0.00013,19.71702]
[1780027075618,31.97,73196.38,39.5,-0.21122,0.00013,19.72018]
[1780027080186,31.97,73196.48,39.5,-0.21121,0.00013,19.71949]
[1780027082036,31.97,73195.81,39.5,-0.2113,0.00013,19.72419]
[1780027087533,31.97,73195.95,39.5,-0.21128,0.00013,19.72325]
[1780027093667,31.97,73195.71,39.5,-0.21131,0.00013,19.72497]
[1780027098702,31.97,73195.69,39.5,-0.21131,0.00013,19.72514]
[1780027103737,31.97,73195.79,39.5,-0.2113,0.00013,19.72448]
[1780027108772,31.97,73195.51,39.5,-0.21134,0.00013,19.72648]
[1780027113807,31.97,73195.21,39.5,-0.21135,0.00013,19.7251]
[1780027118842,31.97,73195.56,39.5,-0.21131,0.00013,19.72268]
[1780027123877,31.97,73195.62,39.5,-0.2113,0.00013,19.7223]
[1780027128912,31.97,73202.59,39.5,-0.21038,0.00013,19.67363]
[1780027132882,31.97,73202.8,39.5,-0.21035,0.00013,19.67236]
[1780027140995,31.97,73202.99,39.5,-0.21034,0.00013,19.67158]
[1780027146116,31.97,73203.12,39.5,-0.21033,0.00013,19.67086]
[1780027147371,31.97,73204.38,39.5,-0.21016,0.00013,19.66208]
[1780027152302,31.97,73196.51,39.5,-0.2112,0.00013,19.71715]
[1780027152396,31.97,73196.51,39.5,-0.2112,0.00013,19.71715]
[1780027158117,31.97,73194.88,39.5,-0.21142,0.00013,19.72833]
[1780027163152,31.97,73195.2,39.5,-0.21137,0.00013,19.72595]
[1780027169194,31.97,73196.01,39.5,-0.21126,0.00013,19.7202]
[1780027175236,31.97,73195.33,39.5,-0.21133,0.00013,19.72143]
[1780027180271,31.97,73199.15,39.5,-0.21082,0.00013,19.69484]
[1780027185306,31.97,73202.47,39.5,-0.21039,0.00013,19.67188]
[1780027191348,31.97,73203.38,39.5,-0.21027,0.00013,19.6659]
[1780027196383,31.97,73201.79,39.5,-0.21049,0.00013,19.67726]
[1780027201418,31.97,73203.82,39.5,-0.21022,0.00013,19.6632]
[1780027203076,31.97,73203.59,39.5,-0.21025,0.00013,19.66485]
[1780027204320,31.97,73204.73,39.5,-0.2101,0.00013,19.65692]
[1780027204321,31.97,73204.73,39.5,-0.2101,0.00013,19.65692]
[1780027204921,31.97,73204.73,39.5,-0.2101,0.00013,19.65692]
[1780027205094,31.97,73212.24,39.5,-0.20911,0.00013,19.60448]
[1780027205324,31.97,73212.24,39.5,-0.20911,0.00013,19.60448]
[1780027205393,31.97,73212.24,39.5,-0.20911,0.00013,19.60448]
[1780027205451,31.97,73212.24,39.5,-0.20911,0.00013,19.60448]
[1780027205854,31.97,73212.24,39.5,-0.20911,0.00013,19.60448]
[1780027205933,31.97,73222.84,39.5,-0.20772,0.00013,19.53029]
[1780027206869,31.97,73222.84,39.5,-0.20772,0.00013,19.53029]
[1780027209003,31.98,73220.94,39.5,-0.20798,0.00013,19.54406]
[1780027212619,31.98,73218.2,39.5,-0.20835,0.00013,19.56379]
[1780027212880,31.98,73218.2,39.5,-0.20835,0.00013,19.56379]
[1780027213856,31.98,73218.11,39.5,-0.20837,0.00013,19.56475]
[1780027216740,31.98,73218.58,39.5,-0.20831,0.00013,19.56177]
[1780027216948,31.98,73218.58,39.5,-0.20831,0.00013,19.56177]
[1780027216956,31.98,73218.58,39.5,-0.20831,0.00013,19.56177]
[1780027218487,31.98,73221.61,39.5,-0.20792,0.00013,19.54081]
[1780027221596,31.98,73222.87,39.5,-0.20776,0.00013,19.53252]
[1780027226877,31.98,73227.01,39.5,-0.20724,0.00013,19.50447]
[1780027233647,31.99,73230.26,39.5,-0.20682,0.00013,19.48005]
[1780027239688,31.99,73230.08,39.5,-0.20687,0.00013,19.48279]
[1780027242873,31.99,73230.42,39.5,-0.20684,0.00013,19.48088]
[1780027242971,32.0,73230.45,39.5,-0.20684,0.00013,19.48114]
[1780027243321,32.0,73230.45,39.5,-0.20684,0.00013,19.48114]
[1780027248080,32.0,73233.75,39.5,-0.20642,0.00013,19.45821]
[1780027248196,32.0,73233.69,39.5,-0.20643,0.00013,19.45885]
[1780027248361,32.0,73233.69,39.5,-0.20643,0.00013,19.45885]
[1780027249663,32.0,73238.85,39.5,-0.20575,0.00013,19.42252]
[1780027250101,32.0,73238.85,39.5,-0.20575,0.00013,19.42252]
[1780027250445,32.0,73241.57,39.5,-0.2054,0.00013,19.40347]
[1780027251469,32.0,73243.46,39.5,-0.20516,0.00013,19.3905]
[1780027251471,32.0,73243.46,39.5,-0.20516,0.00013,19.3905]
[1780027251738,32.0,73243.46,39.5,-0.20516,0.00013,19.3905]
[1780027251773,32.0,73246.0,39.5,-0.20483,0.00013,19.37259]
[1780027253236,32.0,73246.39,39.5,-0.20478,0.00013,19.36997]
[1780027257701,32.0,73253.7,39.5,-0.20384,0.00013,19.31882]
[1780027262850,32.0,73254.82,39.5,-0.20371,0.00013,19.31187]
[1780027267885,32.0,73254.8,39.5,-0.20373,0.00013,19.31283]
[1780027272920,32.01,73255.09,39.5,-0.20371,0.00013,19.31159]
[1780027276469,32.01,73254.71,39.5,-0.20376,0.00013,19.31474]
[1780027276610,32.01,73254.71,39.5,-0.20376,0.00013,19.31474]
[1780027279551,32.01,73247.28,39.5,-0.20473,0.00013,19.36756]
[1780027280478,32.01,73246.9,39.5,-0.20479,0.00013,19.37033]
[1780027284508,32.01,73247.47,39.5,-0.20472,0.00013,19.36664]
[1780027285426,32.01,73248.22,39.5,-0.20462,0.00013,19.36145]
[1780027287676,32.01,73247.38,39.5,-0.20473,0.00013,19.36748]
[1780027292765,32.01,73244.27,39.5,-0.20512,0.00013,19.38646]
[1780027298102,32.01,73244.16,39.5,-0.20515,0.00013,19.38775]
[1780027303137,32.01,73246.18,39.5,-0.20489,0.00013,19.37397]
[1780027305061,32.01,73246.72,39.5,-0.20482,0.00013,19.37027]
[1780027305300,32.01,73252.48,39.5,-0.20408,0.00013,19.32975]
[1780027305787,32.01,73252.48,39.5,-0.20408,0.00013,19.32975]
[1780027311193,32.02,73256.16,39.5,-0.20362,0.00013,19.30489]
[1780027315257,32.02,73252.08,39.5,-0.20416,0.00013,19.33423]
[1780027316435,32.02,73249.23,39.5,-0.20453,0.00013,19.35448]
[1780027317500,32.02,73246.54,39.5,-0.20488,0.00013,19.37365]
[1780027317686,32.02,73246.54,39.5,-0.20488,0.00013,19.37365]
[1780027318377,32.02,73245.24,39.5,-0.20505,0.00013,19.38281]
[1780027322654,32.02,73242.33,39.5,-0.20544,0.00013,19.40354]
[1780027324768,32.02,73242.04,39.5,-0.20548,0.00013,19.40571]
[1780027326334,32.02,73242.27,39.5,-0.20545,0.00013,19.40422]
[1780027327012,32.02,73242.27,39.5,-0.20545,0.00013,19.40422]
[1780027329141,32.02,73242.46,39.5,-0.20543,0.00013,19.40302]
[1780027329771,32.02,73242.08,39.5,-0.20548,0.00013,19.40576]
[1780027335360,32.02,73236.21,39.5,-0.20625,0.00013,19.44739]
[1780027340395,32.02,73231.79,39.5,-0.20683,0.00013,19.47852]
[1780027346438,32.02,73231.86,39.5,-0.20682,0.00013,19.47793]
[1780027350169,32.02,73233.08,39.5,-0.20666,0.00013,19.46934]
[1780027355502,32.02,73231.98,39.5,-0.20678,0.00013,19.47368]
[1780027357415,32.02,73233.0,39.5,-0.20664,0.00013,19.46652]
[1780027363558,32.02,73232.99,39.5,-0.20665,0.00013,19.46674]
[1780027368593,32.02,73233.29,39.5,-0.20661,0.00013,19.46477]
[1780027373628,32.02,73233.27,39.5,-0.20662,0.00013,19.46504]
[1780027378867,32.02,73233.57,39.5,-0.20658,0.00013,19.46302]
[1780027380246,32.02,73233.7,39.5,-0.20656,0.00013,19.46214]
[1780027380347,32.02,73233.96,39.5,-0.20653,0.00013,19.46031]
[1780027381066,32.02,73233.96,39.5,-0.20653,0.00013,19.46031]
[1780027385122,32.02,73244.36,39.5,-0.20518,0.00013,19.38745]
[1780027385950,32.02,73246.58,39.5,-0.20489,0.00013,19.37206]
[1780027386264,32.02,73250.46,39.5,-0.20439,0.00013,19.34488]
[1780027390222,32.03,73253.68,39.5,-0.20398,0.00013,19.32256]
[1780027391672,32.03,73253.09,39.5,-0.20407,0.00013,19.3271]
[1780027392694,32.03,73253.11,39.5,-0.20407,0.00013,19.32715]
[1780027394942,32.03,73255.32,39.5,-0.20379,0.00013,19.31192]
[1780027398668,32.03,73255.57,39.5,-0.20377,0.00013,19.31093]
[1780027399079,32.03,73255.57,39.5,-0.20377,0.00013,19.31093]
[1780027399091,32.03,73255.57,39.5,-0.20377,0.00013,19.31093]
[1780027399173,32.03,73255.93,39.5,-0.20373,0.00013,19.30878]
[1780027401124,32.03,73259.83,39.5,-0.20322,0.00013,19.28124]
[1780027401852,32.03,73259.94,39.5,-0.20321,0.00013,19.28058]
[1780027402846,32.03,73261.06,39.5,-0.20307,0.00013,19.27274]
[1780027402898,32.03,73261.06,39.5,-0.20307,0.00013,19.27274]
[1780027402945,32.03,73261.64,39.5,-0.20299,0.00013,19.26872]
[1780027408876,32.03,73262.09,39.5,-0.20293,0.00013,19.26526]
[1780027410506,32.03,73261.9,39.5,-0.20295,0.00013,19.26656]
[1780027412879,32.03,73263.45,39.5,-0.20273,0.00013,19.25199]
[1780027414519,32.03,73265.23,39.5,-0.2025,0.00013,19.23933]
[1780027414521,32.03,73265.23,39.5,-0.2025,0.00013,19.23933]
[1780027414532,32.03,73265.23,39.5,-0.2025,0.00013,19.23933]
[1780027417679,32.03,73262.09,39.5,-0.2029,0.00013,19.26146]
[1780027422475,32.03,73263.82,39.5,-0.20267,0.00013,19.24895]
[1780027425691,32.03,73264.51,39.5,-0.20258,0.00013,19.24396]
[1780027431031,32.03,73265.7,39.5,-0.20242,0.00013,19.23535]
[1780027436067,32.03,73265.97,39.5,-0.20239,0.00013,19.2333]
[1780027436857,32.03,73265.97,39.5,-0.20239,0.00013,19.2333]
[1780027436981,32.03,73265.97,39.5,-0.20239,0.00013,19.2333]
[1780027437325,32.03,73267.02,39.5,-0.20225,0.00013,19.22583]
[1780027442039,32.03,73273.82,39.5,-0.20137,0.00013,19.17772]
[1780027442458,32.03,73273.8,39.5,-0.20138,0.00013,19.17789]
[1780027448151,32.03,73274.64,39.5,-0.20127,0.00013,19.172]
[1780027451247,32.03,73275.09,39.5,-0.20121,0.00013,19.16884]
[1780027452179,32.03,73276.04,39.5,-0.20109,0.00013,19.16212]
[1780027457214,32.03,73274.54,39.5,-0.20128,0.00013,19.17267]
[1780027462249,32.03,73274.52,39.5,-0.20128,0.00013,19.17268]
[1780027467287,32.03,73276.76,39.5,-0.20099,0.00013,19.1567]
[1780027472322,32.03,73277.68,39.5,-0.20085,0.00013,19.14662]
[1780027477357,32.03,73276.48,39.5,-0.201,0.00013,19.15512]
[1780027482392,32.03,73276.46,39.5,-0.20101,0.00013,19.15526]
[1780027487427,32.03,73274.09,39.5,-0.20131,0.00013,19.17201]
[1780027490894,32.03,73263.57,39.5,-0.20266,0.00013,19.24633]
[1780027491560,32.03,73263.57,39.5,-0.20266,0.00013,19.24633]
[1780027497497,32.03,73264.58,39.5,-0.20252,0.00013,19.23852]
[1780027502556,32.02,73264.89,39.5,-0.20248,0.00013,19.23598]
[1780027503877,32.02,73265.05,39.5,-0.20245,0.00013,19.23477]
[1780027504175,32.02,73265.05,39.5,-0.20245,0.00013,19.23477]
[1780027504262,32.02,73264.99,39.5,-0.20246,0.00013,19.23504]
[1780027505243,32.02,73264.99,39.5,-0.20246,0.00013,19.23504]
[1780027506499,32.02,73258.04,39.5,-0.20336,0.00013,19.28407]
[1780027507937,32.02,73257.5,39.5,-0.20342,0.00013,19.28765]
[1780027511156,32.02,73254.55,39.5,-0.2038,0.00013,19.3082]
[1780027514135,32.02,73255.5,39.5,-0.20367,0.00013,19.3011]
[1780027516199,32.02,73254.44,39.5,-0.2038,0.00013,19.30832]
[1780027516967,32.02,73254.92,39.5,-0.20373,0.00013,19.30465]
[1780027518110,32.02,73254.84,39.5,-0.20374,0.00013,19.30522]
[1780027521791,32.02,73255.22,39.5,-0.20369,0.00013,19.30198]
[1780027527252,32.02,73255.22,39.5,-0.20368,0.00013,19.30184]
[1780027532742,32.01,73252.29,39.5,-0.20401,0.00013,19.31736]
[1780027534959,32.01,73249.0,39.5,-0.20443,0.00013,19.3404]
[1780027535123,32.01,73249.0,39.5,-0.20443,0.00013,19.3404]
[1780027535354,32.01,73249.0,39.5,-0.20443,0.00013,19.3404]
[1780027537728,32.01,73238.98,39.5,-0.20573,0.00013,19.41035]
[1780027538617,32.01,73239.0,39.5,-0.20572,0.00013,19.40994]
[1780027545317,32.01,73239.27,39.5,-0.20566,0.00013,19.40695]
[1780027546757,32.01,73236.21,39.5,-0.20604,0.00013,19.42739]
[1780027547120,32.01,73236.21,39.5,-0.20604,0.00013,19.42739]
[1780027548556,32.0,73234.49,39.5,-0.20625,0.00013,19.43859]
[1780027553890,32.0,73234.37,39.5,-0.20624,0.00013,19.43792]
[1780027560939,31.99,73234.88,39.5,-0.20614,0.00013,19.43223]
[1780027562193,31.99,73234.88,39.5,-0.20614,0.00013,19.43223]
[1780027572240,31.99,73234.74,39.5,-0.20613,0.00013,19.43203]
[1780027577028,31.98,73234.81,39.5,-0.20607,0.00013,19.42865]
[1780027583094,31.98,73235.17,39.5,-0.20599,0.00013,19.4239]
[1780027589136,31.97,73234.72,39.5,-0.20601,0.00013,19.42526]
[1780027593838,31.97,73234.67,39.5,-0.20598,0.00013,19.4211]
[1780027593936,31.97,73234.67,39.5,-0.20598,0.00013,19.4211]
[1780027594349,31.97,73234.67,39.5,-0.20598,0.00013,19.4211]
[1780027594653,31.97,73229.24,39.5,-0.20669,0.00013,19.45934]
[1780027595181,31.97,73216.67,39.5,-0.20834,0.00013,19.54756]
[1780027595879,31.97,73216.67,39.5,-0.20834,0.00013,19.54756]
[1780027596066,31.97,73216.67,39.5,-0.20834,0.00013,19.54756]
[1780027596313,31.97,73216.67,39.5,-0.20834,0.00013,19.54756]
[1780027596346,31.97,73206.38,39.5,-0.20969,0.00013,19.61942]
[1780027597108,31.97,73206.38,39.5,-0.20969,0.00013,19.61942]
[1780027597167,31.97,73206.38,39.5,-0.20969,0.00013,19.61942]
[1780027598674,31.97,73199.27,39.5,-0.21062,0.00013,19.66869]
[1780027598842,31.97,73199.27,39.5,-0.21062,0.00013,19.66869]
[1780027598950,31.97,73199.27,39.5,-0.21062,0.00013,19.66869]
[1780027599210,31.97,73199.2,39.5,-0.21063,0.00013,19.66908]
[1780027599522,31.97,73199.2,39.5,-0.21063,0.00013,19.66908]
[1780027600217,31.97,73196.51,39.5,-0.21098,0.00013,19.68766]
[1780027603388,31.97,73197.94,39.5,-0.21078,0.00013,19.67714]
[1780027609282,31.96,73193.08,39.5,-0.21139,0.00013,19.70921]
[1780027611027,31.96,73192.8,39.5,-0.21142,0.00013,19.71088]
[1780027616249,31.96,73190.23,39.5,-0.21174,0.00013,19.72743]
[1780027619385,31.96,73189.65,39.5,-0.2118,0.00013,19.73056]
[1780027622095,31.95,73188.84,39.5,-0.21189,0.00013,19.73532]
[1780027622375,31.95,73188.84,39.5,-0.21189,0.00013,19.73532]
[1780027622437,31.95,73188.84,39.5,-0.21189,0.00013,19.73532]
[1780027622436,31.95,73187.81,39.5,-0.21202,0.00013,19.74222]
[1780027622751,31.95,73187.81,39.5,-0.21202,0.00013,19.74222]
[1780027623285,31.95,73187.81,39.5,-0.21202,0.00013,19.74222]
[1780027624459,31.95,73186.95,39.5,-0.21213,0.00013,19.74806]
[1780027626796,31.95,73188.3,39.5,-0.21195,0.00013,19.73814]
[1780027628013,31.95,73190.12,39.5,-0.2117,0.00013,19.72527]
[1780027628416,31.95,73195.51,39.5,-0.21098,0.00013,19.68745]
[1780027628633,31.95,73195.51,39.5,-0.21098,0.00013,19.68745]
[1780027630906,31.95,73197.37,39.5,-0.21073,0.00013,19.67423]
[1780027631182,31.95,73197.37,39.5,-0.21073,0.00013,19.67423]
[1780027634556,31.95,73196.94,39.5,-0.21077,0.00013,19.6765]
[1780027634642,31.95,73196.94,39.5,-0.21077,0.00013,19.6765]
[1780027636912,31.95,73189.57,39.5,-0.21175,0.00013,19.72779]
[1780027638093,31.95,73189.74,39.5,-0.21172,0.00013,19.72646]
[1780027638390,31.95,73189.74,39.5,-0.21172,0.00013,19.72646]
[1780027639900,31.95,73187.23,39.5,-0.21205,0.00013,19.74369]
[1780027641926,31.94,73184.49,39.5,-0.21241,0.00013,19.76247]
[1780027642460,31.94,73184.49,39.5,-0.21241,0.00013,19.76247]
[1780027644395,31.94,73184.78,39.5,-0.21237,0.00013,19.76026]
[1780027646056,31.94,73183.69,39.5,-0.21251,0.00013,19.76749]
[1780027648397,31.94,73183.96,39.5,-0.21246,0.00013,19.76523]
[1780027654059,31.94,73190.33,39.5,-0.21157,0.00013,19.71633]
[1780027654156,31.94,73190.33,39.5,-0.21157,0.00013,19.71633]
[1780027654388,31.94,73190.33,39.5,-0.21157,0.00013,19.71633]
[1780027654478,31.94,73190.33,39.5,-0.21157,0.00013,19.71633]
[1780027654564,31.94,73190.14,39.5,-0.2116,0.00013,19.7174]
[1780027654961,31.94,73190.14,39.5,-0.2116,0.00013,19.7174]
[1780027656021,31.94,73195.48,39.5,-0.21088,0.00013,19.67984]
[1780027658081,31.94,73188.13,39.5,-0.21185,0.00013,19.73097]
[1780027658713,31.94,73188.14,39.5,-0.21184,0.00013,19.73036]
[1780027658716,31.94,73188.14,39.5,-0.21184,0.00013,19.73036]
[1780027658745,31.94,73188.14,39.5,-0.21184,0.00013,19.73036]
[1780027664217,31.93,73188.16,39.5,-0.21182,0.00013,19.72914]
[1780027664290,31.93,73188.16,39.5,-0.21182,0.00013,19.72914]
[1780027664422,31.93,73188.23,39.5,-0.2118,0.00013,19.72811]
[1780027665238,31.93,73188.23,39.5,-0.2118,0.00013,19.72811]
[1780027665509,31.93,73188.23,39.5,-0.2118,0.00013,19.72811]
[1780027666146,31.93,73187.45,39.5,-0.21191,0.00013,19.73356]
[1780027668471,31.93,73185.45,39.5,-0.21217,0.00013,19.74724]
[1780027668473,31.93,73185.45,39.5,-0.21217,0.00013,19.74724]
[1780027669498,31.93,73186.0,39.5,-0.21209,0.00013,19.74325]
[1780027668697,31.93,73185.63,39.5,-0.21214,0.00013,19.74569]
[1780027669834,31.93,73185.63,39.5,-0.21214,0.00013,19.74569]
[1780027669914,31.93,73185.63,39.5,-0.21214,0.00013,19.74569]
[1780027669935,31.93,73185.31,39.5,-0.21218,0.00013,19.74792]
[1780027674627,31.93,73182.32,39.5,-0.21256,0.00013,19.76789]
[1780027675585,31.93,73180.02,39.5,-0.21287,0.00013,19.78394]
[1780027676652,31.93,73178.73,39.5,-0.21304,0.00013,19.79273]
[1780027676711,31.93,73178.73,39.5,-0.21304,0.00013,19.79273]
[1780027676863,31.93,73178.73,39.5,-0.21304,0.00013,19.79273]
[1780027677543,31.93,73178.73,39.5,-0.21304,0.00013,19.79273]
[1780027677556,31.93,73178.73,39.5,-0.21304,0.00013,19.79273]
[1780027677443,31.93,73173.55,39.5,-0.21372,0.00013,19.82852]
[1780027678284,31.93,73173.55,39.5,-0.21372,0.00013,19.82852]
[1780027678293,31.93,73174.14,39.5,-0.21364,0.00013,19.82417]
[1780027684508,31.92,73174.87,39.5,-0.21353,0.00013,19.81816]
[1780027686608,31.92,73175.17,39.5,-0.21347,0.00013,19.81538]
[1780027687526,31.92,73175.17,39.5,-0.21347,0.00013,19.81538]
[1780027689390,31.92,73180.61,39.5,-0.21274,0.00013,19.77701]
[1780027692330,31.92,73179.71,39.5,-0.21285,0.00013,19.78275]
[1780027697513,31.92,73180.33,39.5,-0.21275,0.00013,19.77768]
[1780027698519,31.92,73180.01,39.5,-0.21279,0.00013,19.77955]
[1780027699324,31.91,73176.38,39.5,-0.21327,0.00013,19.80448]
[1780027699720,31.91,73175.92,39.5,-0.21332,0.00013,19.80746]
[1780027700411,31.91,73175.92,39.5,-0.21332,0.00013,19.80746]
[1780027700662,31.91,73175.76,39.5,-0.21334,0.00013,19.80836]
[1780027700957,31.91,73175.76,39.5,-0.21334,0.00013,19.80836]
[1780027700965,31.91,73175.76,39.5,-0.21334,0.00013,19.80836]
[1780027701023,31.91,73175.76,39.5,-0.21334,0.00013,19.80836]
[1780027701348,31.91,73175.76,39.5,-0.21334,0.00013,19.80836]
[1780027701441,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027701712,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027701732,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027701763,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027702156,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027702161,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027702240,31.91,73166.26,39.5,-0.21461,0.00013,19.87439]
[1780027702470,31.91,73165.02,39.5,-0.21478,0.00013,19.88285]
[1780027702787,31.91,73165.02,39.5,-0.21478,0.00013,19.88285]
[1780027702936,31.91,73176.02,39.5,-0.2133,0.00013,19.80623]
[1780027703667,31.91,73176.02,39.5,-0.2133,0.00013,19.80623]
[1780027704591,31.91,73175.62,39.5,-0.21335,0.00013,19.80881]
[1780027709985,31.91,73173.47,39.5,-0.21363,0.00013,19.8233]
[1780027715039,31.91,73173.06,39.5,-0.21365,0.00013,19.82222]
[1780027720074,31.91,73173.09,39.5,-0.21364,0.00013,19.82159]
[1780027725109,31.91,73175.35,39.5,-0.21333,0.00013,19.80545]
[1780027725664,31.91,73175.35,39.5,-0.21333,0.00013,19.80545]
[1780027725746,31.91,73175.35,39.5,-0.21333,0.00013,19.80545]
[1780027726565,31.91,73184.44,39.5,-0.21211,0.00013,19.74182]
[1780027732158,31.91,73184.46,39.5,-0.21211,0.00013,19.74157]
[1780027736566,31.91,73184.01,39.5,-0.21217,0.00013,19.74466]
[1780027737193,31.91,73183.9,39.5,-0.21218,0.00013,19.74539]
[1780027740713,31.91,73180.82,39.5,-0.21259,0.00013,19.76688]
[1780027740944,31.91,73180.82,39.5,-0.21259,0.00013,19.76688]
[1780027741215,31.91,73180.82,39.5,-0.21259,0.00013,19.76688]
[1780027741219,31.91,73180.82,39.5,-0.21259,0.00013,19.76688]
[1780027741487,31.91,73180.82,39.5,-0.21259,0.00013,19.76688]
[1780027741546,31.91,73168.92,39.5,-0.21418,0.00013,19.84986]
[1780027742540,31.91,73158.59,39.5,-0.21557,0.00013,19.92161]
[1780027743370,31.91,73158.59,39.5,-0.21557,0.00013,19.92161]
[1780027743723,31.91,73158.61,39.5,-0.21556,0.00013,19.92126]
[1780027744296,31.91,73158.61,39.5,-0.21556,0.00013,19.92126]
[1780027744370,31.91,73158.61,39.5,-0.21556,0.00013,19.92126]
[1780027744530,31.91,73158.61,39.5,-0.21556,0.00013,19.92126]
[1780027745402,31.91,73153.42,39.5,-0.21626,0.00013,19.95724]
[1780027746123,31.91,73150.95,39.5,-0.21659,0.00014,19.97413]
[1780027746928,31.91,73150.8,39.5,-0.21661,0.00014,19.97517]
[1780027747305,31.91,73150.8,39.5,-0.21661,0.00014,19.97517]
[1780027751999,31.9,73149.49,39.5,-0.21677,0.00014,19.98298]
[1780027752298,31.9,73149.53,39.5,-0.21675,0.00014,19.98231]
[1780027753548,31.9,73149.53,39.5,-0.21675,0.00014,19.98231]
[1780027753559,31.9,73150.02,39.5,-0.21668,0.00014,19.97879]
[1780027759347,31.9,73151.01,39.5,-0.21652,0.00014,19.97039]
[1780027760489,31.9,73151.01,39.5,-0.21652,0.00014,19.97039]
[1780027760577,31.9,73153.13,39.5,-0.21623,0.00014,19.95543]
[1780027760738,31.9,73153.13,39.5,-0.21623,0.00014,19.95543]
[1780027762858,31.89,73150.44,39.5,-0.21659,0.00014,19.97388]
[1780027763375,31.89,73151.11,39.5,-0.21649,0.00014,19.96897]
[1780027764077,31.89,73151.11,39.5,-0.21649,0.00014,19.96897]
[1780027764278,31.89,73151.11,39.5,-0.21649,0.00014,19.96897]
[1780027764382,31.89,73150.21,39.5,-0.21661,0.00014,19.97496]
[1780027765066,31.89,73150.21,39.5,-0.21661,0.00014,19.97496]
[1780027765389,31.89,73150.74,39.5,-0.21653,0.00014,19.97103]
[1780027770424,31.89,73150.62,39.5,-0.21653,0.00014,19.97058]
[1780027774574,31.89,73151.15,39.5,-0.21642,0.00014,19.96265]
[1780027775558,31.89,73149.01,39.5,-0.2167,0.00014,19.97726]
[1780027775643,31.89,73145.65,39.5,-0.21715,0.00014,20.00043]
[1780027776488,31.89,73145.65,39.5,-0.21715,0.00014,20.00043]
[1780027779249,31.88,73145.03,39.5,-0.21723,0.00014,20.00425]
[1780027781427,31.88,73144.78,39.5,-0.21726,0.00014,20.00566]
[1780027783026,31.88,73146.55,39.5,-0.21701,0.00014,19.99306]
[1780027784653,31.88,73145.97,39.5,-0.21709,0.00014,19.99694]
[1780027791267,31.88,73142.57,39.5,-0.21753,0.00014,20.01939]
[1780027791554,31.88,73142.57,39.5,-0.21753,0.00014,20.01939]
[1780027791571,31.88,73140.49,39.5,-0.2178,0.00014,20.03362]
[1780027792040,31.88,73140.49,39.5,-0.2178,0.00014,20.03362]
[1780027792240,31.88,73140.49,39.5,-0.2178,0.00014,20.03362]
[1780027792601,31.88,73140.49,39.5,-0.2178,0.00014,20.03362]
[1780027792578,31.88,73128.68,39.5,-0.21941,0.00014,20.11524]
[1780027794859,31.88,73134.66,39.5,-0.21859,0.00014,20.07364]
[1780027795343,31.88,73134.66,39.5,-0.21859,0.00014,20.07364]
[1780027800635,31.88,73139.02,39.5,-0.21799,0.00014,20.04294]
[1780027802235,31.88,73138.96,39.5,-0.218,0.00014,20.0433]
[1780027802240,31.88,73138.96,39.5,-0.218,0.00014,20.0433]
[1780027802670,31.88,73138.96,39.5,-0.218,0.00014,20.0433]
[1780027804699,31.88,73145.23,39.5,-0.21714,0.00014,19.99973]
[1780027806793,31.88,73145.32,39.5,-0.21713,0.00014,19.99911]
[1780027812356,31.88,73144.4,39.5,-0.21725,0.00014,20.00548]
[1780027817757,31.88,73136.72,39.5,-0.21829,0.00014,20.05834]
[1780027822792,31.87,73141.3,39.5,-0.21766,0.00014,20.02633]
[1780027827827,31.87,73144.82,39.5,-0.21718,0.00014,20.00182]
[1780027833405,31.87,73144.07,39.5,-0.21726,0.00014,20.00351]
[1780027838904,31.87,73136.9,39.5,-0.21823,0.00014,20.05297]
[1780027844529,31.87,73137.91,39.5,-0.21809,0.00014,20.04572]
[1780027847637,31.87,73133.25,39.5,-0.21872,0.00014,20.07775]
[1780027847687,31.87,73134.2,39.5,-0.21858,0.00014,20.071]
[1780027849207,31.87,73134.86,39.5,-0.2185,0.00014,20.06643]
[1780027849471,31.87,73134.86,39.5,-0.2185,0.00014,20.06643]
[1780027849551,31.87,73134.86,39.5,-0.2185,0.00014,20.06643]
[1780027849613,31.87,73136.41,39.5,-0.21828,0.00014,20.05549]
[1780027850991,31.87,73125.79,39.5,-0.21972,0.00014,20.12869]
[1780027851772,31.87,73125.79,39.5,-0.21972,0.00014,20.12869]
[1780027852601,31.87,73125.79,39.5,-0.21972,0.00014,20.12869]
[1780027853688,31.87,73125.8,39.5,-0.21971,0.00014,20.12819]
[1780027854012,31.87,73126.57,39.5,-0.21961,0.00014,20.12273]
[1780027856485,31.87,73126.61,39.5,-0.21959,0.00014,20.12218]
[1780027856530,31.87,73126.61,39.5,-0.21959,0.00014,20.12218]
[1780027856737,31.87,73126.13,39.5,-0.21965,0.00014,20.12494]
[1780027857451,31.87,73126.13,39.5,-0.21965,0.00014,20.12494]
[1780027857489,31.87,73126.13,39.5,-0.21965,0.00014,20.12494]
[1780027858352,31.87,73121.91,39.5,-0.22022,0.00014,20.15389]
[1780027858694,31.87,73121.91,39.5,-0.22022,0.00014,20.15389]
[1780027858748,31.87,73120.72,39.5,-0.22038,0.00014,20.16198]
[1780027860027,31.87,73120.56,39.5,-0.22041,0.00014,20.16309]
[1780027860052,31.87,73120.56,39.5,-0.22041,0.00014,20.16309]
[1780027860728,31.87,73120.56,39.5,-0.22041,0.00014,20.16309]
[1780027860757,31.87,73120.27,39.5,-0.22044,0.00014,20.1649]
[1780027860789,31.87,73120.27,39.5,-0.22044,0.00014,20.1649]
[1780027861061,31.87,73110.99,39.5,-0.22171,0.00014,20.22869]
[1780027861947,31.87,73110.99,39.5,-0.22171,0.00014,20.22869]
[1780027863688,31.86,73106.41,39.5,-0.22234,0.00014,20.25999]
[1780027863689,31.86,73106.41,39.5,-0.22234,0.00014,20.25999]
[1780027864393,31.86,73106.12,39.5,-0.22237,0.00014,20.26157]
[1780027865445,31.86,73106.08,39.5,-0.22237,0.00014,20.26157]
[1780027867455,31.86,73109.74,39.5,-0.22186,0.00014,20.23616]
[1780027868349,31.86,73111.38,39.5,-0.22163,0.00014,20.22441]
[1780027869391,31.86,73114.07,39.5,-0.22126,0.00014,20.2059]
[1780027869473,31.86,73114.07,39.5,-0.22126,0.00014,20.2059]
[1780027873307,31.86,73124.87,39.5,-0.21977,0.00014,20.13088]
[1780027873588,31.86,73124.87,39.5,-0.21977,0.00014,20.13088]
[1780027873630,31.86,73124.87,39.5,-0.21977,0.00014,20.13088]
[1780027876066,31.86,73120.12,39.5,-0.22041,0.00014,20.16326]
[1780027877214,31.86,73120.76,39.5,-0.22032,0.00014,20.15869]
[1780027878761,31.86,73125.65,39.5,-0.21965,0.00014,20.1248]
[1780027881666,31.86,73131.99,39.5,-0.21878,0.00014,20.08073]
[1780027883552,31.86,73132.73,39.5,-0.21868,0.00014,20.07544]
[1780027884478,31.86,73135.49,39.5,-0.2183,0.00014,20.0563]
[1780027887119,31.86,73131.29,39.5,-0.21887,0.00014,20.08532]
[1780027889836,31.86,73129.99,39.5,-0.21904,0.00014,20.0941]
[1780027890638,31.86,73129.99,39.5,-0.21904,0.00014,20.0941]
[1780027893474,31.85,73126.88,39.5,-0.21944,0.00014,20.11178]
[1780027894378,31.85,73125.09,39.5,-0.21968,0.00014,20.12404]
[1780027898640,31.85,73123.4,39.5,-0.2199,0.00014,20.13534]
[1780027901794,31.85,73126.87,39.5,-0.21942,0.00014,20.11086]
[1780027903508,31.85,73130.19,39.5,-0.21897,0.00014,20.08778]
[1780027905337,31.85,73131.93,39.5,-0.21872,0.00014,20.07556]
[1780027906137,31.85,73131.96,39.5,-0.21872,0.00014,20.07528]
[1780027906771,31.85,73131.96,39.5,-0.21872,0.00014,20.07528]
[1780027907877,31.85,73134.22,39.5,-0.21841,0.00014,20.0595]
[1780027913508,31.85,73134.08,39.5,-0.21842,0.00014,20.06021]
[1780027918223,31.85,73133.18,39.5,-0.21854,0.00014,20.06614]
[1780027923064,31.85,73134.2,39.5,-0.21839,0.00014,20.05867]
[1780027924185,31.85,73134.18,39.5,-0.21839,0.00014,20.05875]
[1780027929540,31.85,73134.04,39.5,-0.21841,0.00014,20.05935]
[1780027934575,31.85,73133.25,39.5,-0.21851,0.00014,20.06451]
[1780027935542,31.85,73133.25,39.5,-0.21851,0.00014,20.06451]
[1780027936391,31.85,73133.13,39.5,-0.21852,0.00014,20.06528]
[1780027937424,31.85,73133.09,39.5,-0.21853,0.00014,20.06549]
[1780027944122,31.84,73136.73,39.5,-0.21803,0.00014,20.03997]
[1780027950592,31.84,73135.09,39.5,-0.21825,0.00014,20.05112]
[1780027952124,31.84,73136.6,39.5,-0.21802,0.00014,20.0371]
[1780027957738,31.84,73134.82,39.5,-0.21825,0.00014,20.04924]
[1780027962773,31.84,73134.39,39.5,-0.21831,0.00014,20.05202]
[1780027967808,31.84,73135.83,39.5,-0.21811,0.00014,20.04193]
[1780027970318,31.84,73138.19,39.5,-0.21779,0.00014,20.02552]
[1780027971005,31.84,73148.53,39.5,-0.21639,0.00014,19.95367]
[1780027971047,31.84,73148.53,39.5,-0.21639,0.00014,19.95367]
[1780027971150,31.84,73148.53,39.5,-0.21639,0.00014,19.95367]
[1780027971234,31.84,73148.53,39.5,-0.21639,0.00014,19.95367]
[1780027971836,31.84,73149.64,39.5,-0.21623,0.00014,19.94576]
[1780027972261,31.84,73149.64,39.5,-0.21623,0.00014,19.94576]
[1780027972352,31.84,73149.64,39.5,-0.21623,0.00014,19.94576]
[1780027972431,31.84,73149.64,39.5,-0.21623,0.00014,19.94576]
[1780027972568,31.84,73149.64,39.5,-0.21623,0.00014,19.94576]
[1780027972843,31.84,73145.36,39.5,-0.21681,0.00014,19.97541]
[1780027974593,31.84,73145.04,39.5,-0.21685,0.00014,19.97755]
[1780027979892,31.84,73138.69,39.5,-0.2177,0.00014,20.02094]
[1780027980405,31.84,73138.69,39.5,-0.2177,0.00014,20.02094]
[1780027983903,31.84,73138.41,39.5,-0.21773,0.00014,20.02242]
[1780027983920,31.84,73138.34,39.5,-0.21774,0.00014,20.02275]
[1780027985388,31.84,73139.04,39.5,-0.21764,0.00014,20.01772]
[1780027985702,31.84,73139.04,39.5,-0.21764,0.00014,20.01772]
[1780027985934,31.84,73149.12,39.5,-0.21627,0.00014,19.94753]
[1780027986739,31.84,73149.12,39.5,-0.21627,0.00014,19.94753]
[1780027987078,31.84,73149.98,39.5,-0.21615,0.00014,19.94146]
[1780027987639,31.84,73149.98,39.5,-0.21615,0.00014,19.94146]
[1780027987884,31.84,73149.98,39.5,-0.21615,0.00014,19.94146]
[1780027989448,31.84,73143.48,39.5,-0.21703,0.00014,19.98645]
[1780027993369,31.83,73140.61,39.5,-0.2174,0.00014,20.00579]
[1780027994301,31.83,73139.61,39.5,-0.21754,0.00014,20.01257]
[1780027997202,31.83,73138.04,39.5,-0.21774,0.00014,20.02292]
[1780027999945,31.83,73138.34,39.5,-0.21769,0.00014,20.02047]
[1780028002941,31.83,73138.44,39.5,-0.21768,0.00014,20.01959]
[1780028003201,31.83,73138.4,39.5,-0.21767,0.00014,20.01933]
[1780028003342,31.83,73138.4,39.5,-0.21767,0.00014,20.01933]
[1780028004154,31.83,73144.2,39.5,-0.21688,0.00014,19.97906]
[1780028008504,31.83,73148.84,39.5,-0.21625,0.00014,19.94636]
[1780028014075,31.83,73155.23,39.5,-0.21535,0.00014,19.898]
[1780028015444,31.83,73154.77,39.5,-0.21541,0.00014,19.90116]
[1780028020867,31.83,73157.17,39.5,-0.21508,0.00013,19.88422]
[1780028022319,31.83,73153.67,39.5,-0.21556,0.00014,19.90857]
[1780028022484,31.83,73153.67,39.5,-0.21556,0.00014,19.90857]
[1780028023306,31.83,73149.72,39.5,-0.21609,0.00014,19.93589]
[1780028029724,31.82,73145.16,39.5,-0.21669,0.00014,19.96705]
[1780028031724,31.82,73145.16,39.5,-0.21668,0.00014,19.96647]
[1780028037295,31.82,73141.93,39.5,-0.2171,0.00014,19.98796]
[1780028041578,31.82,73140.83,39.5,-0.21724,0.00014,19.99508]
[1780028041679,31.82,73140.69,39.5,-0.21726,0.00014,19.99569]
[1780028042536,31.82,73140.69,39.5,-0.21726,0.00014,19.99569]
[1780028043045,31.82,73137.42,39.5,-0.2177,0.00014,20.01833]
[1780028045360,31.82,73134.17,39.5,-0.21814,0.00014,20.04082]
[1780028046956,31.82,73134.12,39.5,-0.21815,0.00014,20.0411]
[1780028052401,31.82,73133.53,39.5,-0.21822,0.00014,20.04475]
[1780028056127,31.82,73133.51,39.5,-0.21822,0.00014,20.04472]
[1780028060914,31.82,73132.0,39.5,-0.21842,0.00014,20.05502]
[1780028061018,31.82,73132.0,39.5,-0.21842,0.00014,20.05502]
[1780028063517,31.81,73132.93,39.5,-0.21829,0.00014,20.04834]
[1780028066819,31.81,73133.21,39.5,-0.21825,0.00014,20.04627]
[1780028067568,31.81,73133.36,39.5,-0.21823,0.00014,20.04514]
[1780028073056,31.81,73135.04,39.5,-0.21797,0.00014,20.02981]
[1780028073444,31.81,73135.84,39.5,-0.21786,0.00014,20.02422]
[1780028078592,31.81,73134.4,39.5,-0.21805,0.00014,20.03406]
[1780028083506,31.81,73135.1,39.5,-0.21795,0.00014,20.02906]
[1780028083517,31.81,73135.1,39.5,-0.21795,0.00014,20.02906]
[1780028083546,31.81,73135.1,39.5,-0.21795,0.00014,20.02906]
[1780028084224,31.81,73133.33,39.5,-0.21819,0.00014,20.0413]
[1780028089672,31.81,73134.42,39.5,-0.21804,0.00014,20.03344]
[1780028090139,31.81,73134.42,39.5,-0.21804,0.00014,20.03344]
[1780028092411,31.81,73134.17,39.5,-0.21807,0.00014,20.03509]
[1780028097728,31.81,73133.74,39.5,-0.21813,0.00014,20.03781]
[1780028102418,31.81,73134.19,39.5,-0.21806,0.00014,20.03452]
[1780028102763,31.81,73141.97,39.5,-0.217,0.00014,19.98031]
[1780028103465,31.81,73141.97,39.5,-0.217,0.00014,19.98031]
[1780028104272,31.81,73146.95,39.5,-0.21632,0.00014,19.94555]
[1780028105040,31.81,73146.95,39.5,-0.21632,0.00014,19.94555]
[1780028108619,31.81,73140.49,39.5,-0.21719,0.00014,19.99022]
[1780028109538,31.81,73138.69,39.5,-0.21744,0.00014,20.0026]
[1780028111793,31.81,73141.37,39.5,-0.21707,0.00014,19.98372]
[1780028111837,31.81,73141.37,39.5,-0.21707,0.00014,19.98372]
[1780028112050,31.81,73141.37,39.5,-0.21707,0.00014,19.98372]
[1780028112084,31.81,73145.37,39.5,-0.21652,0.00014,19.95578]
[1780028112535,31.81,73145.37,39.5,-0.21652,0.00014,19.95578]
[1780028114289,31.81,73155.52,39.5,-0.21515,0.00014,19.88486]
[1780028114768,31.81,73155.52,39.5,-0.21515,0.00014,19.88486]
[1780028120157,31.81,73155.99,39.5,-0.21508,0.00014,19.88127]
[1780028120879,31.81,73160.24,39.5,-0.2145,0.00013,19.85155]
[1780028121724,31.81,73159.19,39.5,-0.21464,0.00013,19.85887]
[1780028123715,31.81,73161.02,39.5,-0.2144,0.00013,19.84605]
[1780028124636,31.81,73160.83,39.5,-0.21442,0.00013,19.84737]
[1780028125043,31.81,73160.83,39.5,-0.21442,0.00013,19.84737]
[1780028125786,31.81,73160.63,39.5,-0.21445,0.00013,19.84876]
[1780028127413,31.81,73160.42,39.5,-0.21447,0.00013,19.85004]
[1780028129334,31.81,73162.82,39.5,-0.21415,0.00013,19.83325]
[1780028129616,31.81,73162.82,39.5,-0.21415,0.00013,19.83325]
[1780028131172,31.8,73164.07,39.5,-0.21398,0.00013,19.82443]
[1780028132730,31.8,73161.1,39.5,-0.21435,0.00013,19.84152]
[1780028138014,31.8,73163.39,39.5,-0.21403,0.00013,19.82498]
[1780028143049,31.8,73164.37,39.5,-0.21389,0.00013,19.81769]
[1780028148088,31.8,73164.09,39.5,-0.21392,0.00013,19.81917]
[1780028153124,31.8,73161.49,39.5,-0.21426,0.00013,19.83686]
[1780028158162,31.8,73165.22,39.5,-0.21375,0.00013,19.81027]
[1780028163197,31.8,73165.03,39.5,-0.21377,0.00013,19.81117]
[1780028168232,31.8,73160.83,39.5,-0.21432,0.00013,19.83995]
[1780028170885,31.8,73159.07,39.5,-0.21456,0.00013,19.85212]
[1780028172428,31.79,73158.36,39.5,-0.21465,0.00013,19.8568]
[1780028172509,31.79,73158.36,39.5,-0.21465,0.00013,19.8568]
[1780028173032,31.79,73158.36,39.5,-0.21465,0.00013,19.8568]
[1780028175076,31.79,73154.28,39.5,-0.21519,0.00014,19.88499]
[1780028176250,31.79,73152.33,39.5,-0.21545,0.00014,19.89823]
[1780028181247,31.79,73154.69,39.5,-0.21512,0.00014,19.88082]
[1780028181914,31.79,73154.69,39.5,-0.21512,0.00014,19.88082]
[1780028182451,31.79,73154.26,39.5,-0.21517,0.00014,19.88348]
[1780028182920,31.79,73154.26,39.5,-0.21517,0.00014,19.88348]
[1780028184462,31.79,73150.35,39.5,-0.21569,0.00014,19.91057]
[1780028188674,31.79,73149.47,39.5,-0.21579,0.00014,19.9157]
[1780028189868,31.79,73149.96,39.5,-0.21572,0.00014,19.91208]
[1780028190704,31.78,73153.21,39.5,-0.21528,0.00014,19.88923]
[1780028190738,31.78,73153.21,39.5,-0.21528,0.00014,19.88923]
[1780028191804,31.78,73154.95,39.5,-0.21504,0.00014,19.87693]
[1780028194991,31.78,73162.15,39.5,-0.21404,0.00013,19.82277]
[1780028200456,31.78,73161.67,39.5,-0.21409,0.00013,19.82558]
[1780028202290,31.78,73166.92,39.5,-0.21338,0.00013,19.78874]
[1780028207507,31.78,73167.16,39.5,-0.21335,0.00013,19.78684]
[1780028208873,31.78,73167.16,39.5,-0.21335,0.00013,19.78684]
[1780028211835,31.78,73170.59,39.5,-0.21288,0.00013,19.76267]
[1780028212627,31.78,73169.53,39.5,-0.21303,0.00013,19.77005]
[1780028214456,31.78,73170.91,39.5,-0.21284,0.00013,19.76036]
[1780028219593,31.78,73169.86,39.5,-0.21298,0.00013,19.76758]
[1780028224628,31.78,73167.75,39.5,-0.21326,0.00013,19.78219]
[1780028229160,31.78,73167.19,39.5,-0.21333,0.00013,19.78596]
[1780028231008,31.78,73159.92,39.5,-0.21431,0.00013,19.83667]
[1780028236021,31.78,73162.3,39.5,-0.21398,0.00013,19.81939]
[1780028241747,31.78,73164.99,39.5,-0.2136,0.00013,19.80012]
[1780028246782,31.78,73165.19,39.5,-0.21357,0.00013,19.7984]
[1780028253831,31.77,73165.41,39.5,-0.21351,0.00013,19.79296]
[1780028259173,31.77,73165.35,39.5,-0.21351,0.00013,19.79315]
[1780028262435,31.77,73165.35,39.5,-0.21351,0.00013,19.79311]
[1780028267066,31.77,73166.53,39.5,-0.21335,0.00013,19.78453]
[1780028269402,31.77,73165.28,39.5,-0.21352,0.00013,19.79319]
[1780028269709,31.77,73165.28,39.5,-0.21352,0.00013,19.79319]
[1780028270649,31.77,73157.32,39.5,-0.21459,0.00014,19.84885]
[1780028270807,31.77,73157.32,39.5,-0.21459,0.00014,19.84885]
[1780028271700,31.77,73157.43,39.5,-0.21457,0.00014,19.84798]
[1780028273639,31.77,73156.69,39.5,-0.21467,0.00014,19.85293]
[1780028274720,31.77,73156.82,39.5,-0.21465,0.00014,19.85191]
[1780028280024,31.77,73157.03,39.5,-0.21461,0.00014,19.84976]
[1780028280814,31.77,73157.03,39.5,-0.21461,0.00014,19.84976]
[1780028286064,31.77,73162.27,39.5,-0.21389,0.00013,19.81262]
[1780028291102,31.77,73166.22,39.5,-0.21335,0.00013,19.78477]
[1780028291106,31.77,73166.22,39.5,-0.21335,0.00013,19.78477]
[1780028294849,31.77,73166.91,39.5,-0.21326,0.00013,19.77982]
[1780028300162,31.77,73167.67,39.5,-0.21316,0.00013,19.77444]
[1780028305197,31.77,73167.11,39.5,-0.21323,0.00013,19.77836]
[1780028310232,31.77,73164.16,39.5,-0.21363,0.00013,19.79899]
[1780028310468,31.77,73164.16,39.5,-0.21363,0.00013,19.79899]
[1780028311288,31.77,73164.16,39.5,-0.21363,0.00013,19.79899]
[1780028317256,31.77,73165.71,39.5,-0.21339,0.00013,19.78453]
[1780028325339,31.77,73165.52,39.5,-0.21342,0.00013,19.78597]
[1780028330374,31.77,73165.37,39.5,-0.21344,0.00013,19.7871]
[1780028335467,31.77,73166.29,39.5,-0.21332,0.00013,19.78081]
[1780028340589,31.77,73166.87,39.5,-0.21325,0.00013,19.77693]
[1780028340901,31.77,73166.87,39.5,-0.21325,0.00013,19.77693]
[1780028345823,31.77,73165.7,39.5,-0.21341,0.00013,19.78542]
[1780028351579,31.77,73164.36,39.5,-0.2136,0.00013,19.79513]
[1780028356614,31.77,73164.54,39.5,-0.21358,0.00013,19.79405]
[1780028360921,31.77,73164.51,39.5,-0.21358,0.00013,19.79429]
[1780028366684,31.77,73158.36,39.5,-0.21441,0.00014,19.83743]
[1780028371719,31.77,73158.88,39.5,-0.21431,0.00014,19.83011]
[1780028376754,31.77,73159.01,39.5,-0.21429,0.00014,19.82902]
[1780028378927,31.77,73158.99,39.5,-0.21429,0.00014,19.82912]
[1780028379030,31.77,73158.99,39.5,-0.21429,0.00014,19.82912]
[1780028379206,31.77,73158.99,39.5,-0.21429,0.00014,19.82912]
[1780028379210,31.77,73158.99,39.5,-0.21429,0.00014,19.82912]
[1780028379235,31.77,73158.65,39.5,-0.21434,0.00014,19.83141]
[1780028379964,31.77,73158.65,39.5,-0.21434,0.00014,19.83141]
[1780028380059,31.77,73158.65,39.5,-0.21434,0.00014,19.83141]
[1780028381329,31.77,73156.62,39.5,-0.21461,0.00014,19.8457]
[1780028381968,31.77,73156.58,39.5,-0.21462,0.00014,19.84598]
[1780028382126,31.77,73156.58,39.5,-0.21462,0.00014,19.84598]
[1780028382348,31.77,73156.58,39.5,-0.21462,0.00014,19.84598]
[1780028384391,31.77,73154.6,39.5,-0.21489,0.00014,19.85997]
[1780028386740,31.77,73152.8,39.5,-0.21514,0.00014,19.87269]
[1780028387553,31.77,73152.1,39.5,-0.21523,0.00014,19.87761]
[1780028391264,31.77,73152.69,39.5,-0.21515,0.00014,19.87356]
[1780028391617,31.77,73153.52,39.5,-0.21504,0.00014,19.86779]
[1780028392460,31.77,73153.09,39.5,-0.2151,0.00014,19.8708]
[1780028392872,31.77,73154.03,39.5,-0.21497,0.00014,19.86425]
[1780028397910,31.77,73155.36,39.5,-0.21479,0.00014,19.85468]
[1780028399889,31.77,73155.66,39.5,-0.21475,0.00014,19.85252]
[1780028400847,31.77,73156.93,39.5,-0.21457,0.00014,19.84355]
[1780028405417,31.77,73156.47,39.5,-0.21463,0.00014,19.84667]
[1780028408572,31.77,73156.19,39.5,-0.21467,0.00014,19.84852]
[1780028410386,31.77,73155.4,39.5,-0.21477,0.00014,19.85398]
[1780028411074,31.77,73155.98,39.5,-0.21469,0.00014,19.84985]
[1780028411173,31.77,73156.4,39.5,-0.21464,0.00014,19.84688]
[1780028412687,31.77,73156.05,39.5,-0.21469,0.00014,19.84936]
[1780028415202,31.77,73156.09,39.5,-0.21468,0.00014,19.84912]
[1780028421121,31.77,73154.68,39.5,-0.21488,0.00014,19.8592]
[1780028425537,31.77,73152.97,39.5,-0.21511,0.00014,19.87116]
[1780028431195,31.77,73152.43,39.5,-0.21515,0.00014,19.87137]
[1780028431739,31.77,73152.43,39.5,-0.21515,0.00014,19.87137]
[1780028438408,31.77,73152.41,39.5,-0.21516,0.00014,19.87148]
[1780028442392,31.77,73152.67,39.5,-0.21512,0.00014,19.86954]
[1780028448314,31.77,73153.48,39.5,-0.21501,0.00014,19.86374]
[1780028453349,31.77,73151.98,39.5,-0.21521,0.00014,19.87412]
[1780028454472,31.77,73151.98,39.5,-0.21521,0.00014,19.87412]
[1780028460669,31.77,73152.76,39.5,-0.2151,0.00014,19.86854]
[1780028467447,31.77,73153.4,39.5,-0.21501,0.00014,19.86391]
[1780028470313,31.77,73153.47,39.5,-0.215,0.00014,19.8634]
[1780028471178,31.77,73153.43,39.5,-0.21501,0.00014,19.86367]
[1780028473709,31.77,73153.19,39.5,-0.21504,0.00014,19.86531]
[1780028475149,31.77,73153.38,39.5,-0.21501,0.00014,19.86397]
[1780028475879,31.77,73153.37,39.5,-0.21501,0.00014,19.86403]
[1780028476795,31.77,73153.37,39.5,-0.21501,0.00014,19.86403]
[1780028478455,31.77,73153.37,39.5,-0.21501,0.00014,19.86402]
[1780028483559,31.77,73152.69,39.5,-0.2151,0.00014,19.86872]
[1780028485486,31.77,73152.69,39.5,-0.2151,0.00014,19.86872]
[1780028486472,31.77,73153.38,39.5,-0.21501,0.00014,19.86388]
[1780028486689,31.77,73153.46,39.5,-0.215,0.00014,19.86333]
[1780028487287,31.77,73153.46,39.5,-0.215,0.00014,19.86333]
[1780028487351,31.77,73157.09,39.5,-0.21451,0.00014,19.83784]
[1780028488277,31.77,73157.09,39.5,-0.21451,0.00014,19.83784]
[1780028494071,31.77,73163.95,39.5,-0.21355,0.00013,19.78605]
[1780028494431,31.77,73163.95,39.5,-0.21355,0.00013,19.78605]
[1780028496390,31.77,73165.72,39.5,-0.21331,0.00013,19.77357]
[1780028499966,31.77,73169.95,39.5,-0.21274,0.00013,19.74391]
[1780028500525,31.77,73169.95,39.5,-0.21274,0.00013,19.74391]
[1780028500566,31.77,73169.95,39.5,-0.21274,0.00013,19.74391]
[1780028506429,31.77,73175.73,39.5,-0.21197,0.00013,19.70357]
[1780028506430,31.77,73175.73,39.5,-0.21197,0.00013,19.70357]
[1780028509965,31.77,73174.51,39.5,-0.21214,0.00013,19.7124]
[1780028516787,31.77,73180.56,39.5,-0.21134,0.00013,19.67045]
[1780028518675,31.77,73180.41,39.5,-0.21137,0.00013,19.67198]
[1780028521605,31.77,73176.57,39.5,-0.21189,0.00013,19.69927]
[1780028526274,31.77,73173.25,39.5,-0.21234,0.00013,19.72278]
[1780028526275,31.77,73173.25,39.5,-0.21234,0.00013,19.72278]
[1780028526932,31.77,73166.86,39.5,-0.2132,0.00013,19.76766]
[1780028528794,31.77,73170.85,39.5,-0.21266,0.00013,19.73967]
[1780028532360,31.77,73173.41,39.5,-0.21232,0.00013,19.72182]
[1780028536017,31.77,73173.95,39.5,-0.21225,0.00013,19.71824]
[1780028538414,31.77,73176.23,39.5,-0.21194,0.00013,19.70234]
[1780028543660,31.77,73180.64,39.5,-0.21136,0.00013,19.67189]
[1780028545424,31.77,73181.05,39.5,-0.21131,0.00013,19.66911]
[1780028547848,31.78,73181.67,39.5,-0.21123,0.00013,19.66512]
[1780028548562,31.78,73181.67,39.5,-0.21123,0.00013,19.66512]
[1780028554057,31.78,73182.39,39.5,-0.21113,0.00013,19.65742]
[1780028554628,31.78,73182.39,39.5,-0.21113,0.00013,19.65742]
[1780028559938,31.78,73182.03,39.5,-0.21119,0.00013,19.6606]
[1780028565152,31.78,73176.34,39.5,-0.21196,0.00013,19.70121]
[1780028565362,31.78,73176.34,39.5,-0.21196,0.00013,19.70121]
[1780028568515,31.78,73169.78,39.5,-0.21285,0.00013,19.74751]
[1780028569374,31.78,73167.73,39.5,-0.21313,0.00013,19.76189]
[1780028569398,31.78,73167.73,39.5,-0.21313,0.00013,19.76189]
[1780028570235,31.78,73167.42,39.5,-0.21317,0.00013,19.76406]
[1780028571605,31.78,73165.58,39.5,-0.21341,0.00013,19.77694]
[1780028578002,31.78,73166.31,39.5,-0.21331,0.00013,19.77162]
[1780028583261,31.78,73164.78,39.5,-0.21352,0.00013,19.78223]
[1780028588462,31.78,73164.42,39.5,-0.21356,0.00013,19.78469]
[1780028594503,31.78,73164.33,39.5,-0.21357,0.00013,19.78503]
[1780028598423,31.78,73164.55,39.5,-0.21354,0.00013,19.78338]
[1780028601483,31.78,73165.45,39.5,-0.21342,0.00013,19.77694]
[1780028601492,31.78,73165.45,39.5,-0.21342,0.00013,19.77694]
[1780028603439,31.78,73174.5,39.5,-0.2122,0.00013,19.71344]
[1780028605692,31.78,73177.88,39.5,-0.21175,0.00013,19.68991]
[1780028608396,31.78,73180.61,39.5,-0.21139,0.00013,19.6709]
[1780028609573,31.78,73181.38,39.5,-0.21128,0.00013,19.66559]
[1780028609673,31.78,73181.87,39.5,-0.21122,0.00013,19.66225]
[1780028611643,31.78,73182.11,39.5,-0.21119,0.00013,19.6606]
[1780028611687,31.78,73183.29,39.5,-0.21101,0.00013,19.64883]
[1780028615978,31.78,73186.09,39.5,-0.21064,0.00013,19.62967]
[1780028616496,31.78,73188.39,39.5,-0.21034,0.00013,19.61349]
[1780028621531,31.78,73194.87,39.5,-0.20948,0.00013,19.56816]
[1780028626565,31.78,73198.59,39.5,-0.20899,0.00013,19.54243]
[1780028627626,31.78,73198.59,39.5,-0.20899,0.00013,19.54243]
[1780028627796,31.78,73202.02,39.5,-0.20854,0.00013,19.51833]
[1780028628133,31.78,73202.02,39.5,-0.20854,0.00013,19.51833]
[1780028628141,31.78,73202.02,39.5,-0.20854,0.00013,19.51833]
[1780028628525,31.78,73202.02,39.5,-0.20854,0.00013,19.51833]
[1780028628598,31.78,73202.02,39.5,-0.20854,0.00013,19.51833]
[1780028628626,31.78,73205.66,39.5,-0.20806,0.00013,19.49276]
[1780028634141,31.79,73210.36,39.5,-0.20744,0.00013,19.45977]
[1780028635872,31.79,73210.49,39.5,-0.20742,0.00013,19.45895]
[1780028635913,31.79,73210.49,39.5,-0.20742,0.00013,19.45895]
[1780028636637,31.79,73210.79,39.5,-0.20738,0.00013,19.45674]
[1780028636732,31.79,73210.79,39.5,-0.20738,0.00013,19.45674]
[1780028637644,31.79,73210.41,39.5,-0.20743,0.00013,19.45948]
[1780028640100,31.79,73211.65,39.5,-0.20727,0.00013,19.45082]
[1780028642132,31.79,73212.73,39.5,-0.20713,0.00013,19.44331]
[1780028647456,31.79,73214.0,39.5,-0.20697,0.00013,19.43465]
[1780028648426,31.79,73214.27,39.5,-0.20694,0.00013,19.43282]
[1780028653438,31.79,73214.45,39.5,-0.20692,0.00013,19.43195]
[1780028655742,31.79,73221.05,39.5,-0.20605,0.00013,19.38548]
[1780028655898,31.79,73221.05,39.5,-0.20605,0.00013,19.38548]
[1780028656063,31.79,73221.05,39.5,-0.20605,0.00013,19.38548]
[1780028656067,31.79,73221.44,39.5,-0.206,0.00013,19.38285]
[1780028657183,31.79,73221.44,39.5,-0.206,0.00013,19.38285]
[1780028662945,31.79,73221.34,39.5,-0.20603,0.00013,19.38402]
[1780028664471,31.79,73218.61,39.5,-0.20639,0.00013,19.40345]
[1780028664561,31.79,73213.21,39.5,-0.2071,0.00013,19.44175]
[1780028669868,31.79,73209.59,39.5,-0.20757,0.00013,19.46654]
[1780028674634,31.79,73209.2,39.5,-0.20758,0.00013,19.46513]
[1780028676655,31.79,73209.0,39.5,-0.2076,0.00013,19.46638]
[1780028677702,31.79,73208.98,39.5,-0.2076,0.00013,19.46621]
[1780028677727,31.79,73209.43,39.5,-0.20754,0.00013,19.46288]
[1780028679889,31.79,73209.34,39.5,-0.20755,0.00013,19.46351]
[1780028680388,31.79,73209.34,39.5,-0.20755,0.00013,19.46351]
[1780028680486,31.79,73209.96,39.5,-0.20747,0.00013,19.45904]
[1780028681276,31.79,73209.96,39.5,-0.20747,0.00013,19.45904]
[1780028681374,31.78,73210.06,39.5,-0.20745,0.00013,19.4581]
[1780028686987,31.78,73210.76,39.5,-0.20735,0.00013,19.45273]
[1780028692044,31.78,73210.22,39.5,-0.20741,0.00013,19.4562]
[1780028692071,31.78,73210.22,39.5,-0.20741,0.00013,19.45611]
[1780028693153,31.78,73210.22,39.5,-0.20741,0.00013,19.45611]
[1780028693227,31.78,73209.06,39.5,-0.20756,0.00013,19.46407]
[1780028695209,31.78,73207.96,39.5,-0.2077,0.00013,19.4716]
[1780028695311,31.78,73208.39,39.5,-0.20764,0.00013,19.46834]
[1780028701086,31.78,73209.18,39.5,-0.20752,0.00013,19.46149]
[1780028706121,31.77,73209.21,39.5,-0.20749,0.00013,19.46007]
[1780028711331,31.77,73209.19,39.5,-0.20748,0.00013,19.45927]
[1780028717198,31.77,73213.33,39.5,-0.2069,0.00013,19.42839]
[1780028721618,31.77,73214.65,39.5,-0.20671,0.00013,19.41845]
[1780028724070,31.76,73218.96,39.5,-0.20613,0.00013,19.38719]
[1780028724234,31.76,73218.96,39.5,-0.20613,0.00013,19.38719]
[1780028724551,31.76,73218.96,39.5,-0.20613,0.00013,19.38719]
[1780028724746,31.76,73218.96,39.5,-0.20613,0.00013,19.38719]
[1780028725374,31.76,73219.44,39.5,-0.20607,0.00013,19.38364]
[1780028729504,31.76,73222.34,39.5,-0.20568,0.00013,19.36258]
[1780028731631,31.76,73223.1,39.5,-0.20557,0.00013,19.35707]
[1780028734751,31.76,73224.56,39.5,-0.20535,0.00013,19.34285]
[1780028738959,31.76,73225.17,39.5,-0.20526,0.00013,19.33808]
[1780028739813,31.76,73225.17,39.5,-0.20526,0.00013,19.33808]
[1780028739821,31.76,73224.63,39.5,-0.20533,0.00013,19.34175]
[1780028742442,31.76,73224.64,39.5,-0.20533,0.00013,19.34151]
[1780028742536,31.76,73225.59,39.5,-0.2052,0.00013,19.33468]
[1780028742930,31.76,73225.59,39.5,-0.2052,0.00013,19.33468]
[1780028743215,31.76,73225.59,39.5,-0.2052,0.00013,19.33468]
[1780028745733,31.76,73228.37,39.5,-0.20483,0.00013,19.31494]
[1780028746434,31.76,73227.7,39.5,-0.20492,0.00013,19.3198]
[1780028746697,31.76,73227.7,39.5,-0.20492,0.00013,19.3198]
[1780028746739,31.76,73227.7,39.5,-0.20492,0.00013,19.3198]
[1780028748539,31.76,73230.23,39.5,-0.20459,0.00013,19.30188]
[1780028748612,31.76,73230.01,39.5,-0.20462,0.00013,19.30356]
[1780028749594,31.76,73230.01,39.5,-0.20462,0.00013,19.30356]
[1780028750703,31.76,73230.17,39.5,-0.2046,0.00013,19.30239]
[1780028752632,31.76,73235.77,39.5,-0.20387,0.00013,19.26249]
[1780028752695,31.76,73235.77,39.5,-0.20387,0.00013,19.26249]
[1780028758488,31.76,73241.46,39.5,-0.20313,0.00013,19.22225]
[1780028763523,31.76,73241.75,39.5,-0.20309,0.00013,19.22052]
[1780028764407,31.76,73241.75,39.5,-0.20309,0.00013,19.22052]
[1780028764599,31.76,73242.36,39.5,-0.20302,0.00013,19.21624]
[1780028767533,31.76,73244.74,39.5,-0.2027,0.00013,19.19915]
[1780028773592,31.76,73247.27,39.5,-0.20237,0.00013,19.18093]
[1780028777060,31.76,73248.74,39.5,-0.20218,0.00013,19.1704]
[1780028777062,31.76,73248.74,39.5,-0.20218,0.00013,19.1704]
[1780028777796,31.76,73248.74,39.5,-0.20218,0.00013,19.1704]
[1780028780121,31.76,73248.9,39.5,-0.20215,0.00013,19.16923]
[1780028785352,31.76,73249.89,39.5,-0.20203,0.00013,19.16218]
[1780028785680,31.76,73249.97,39.5,-0.20202,0.00013,19.16162]
[1780028790715,31.76,73251.2,39.5,-0.20187,0.00013,19.15359]
[1780028793285,31.76,73251.22,39.5,-0.20185,0.00013,19.15023]
[1780028793737,31.76,73253.72,39.5,-0.20152,0.00013,19.13254]
[1780028798773,31.76,73254.1,39.5,-0.20148,0.00013,19.12999]
[1780028803808,31.77,73254.53,39.5,-0.20142,0.00013,19.1271]
[1780028808843,31.77,73245.94,39.5,-0.20255,0.00013,19.18862]
[1780028810721,31.77,73240.43,39.5,-0.20327,0.00013,19.22785]
[1780028815892,31.76,73241.26,39.5,-0.20315,0.00013,19.22148]
[1780028818437,31.76,73241.22,39.5,-0.20315,0.00013,19.22169]
[1780028818511,31.76,73241.02,39.5,-0.20318,0.00013,19.22297]
[1780028823874,31.76,73240.64,39.5,-0.20323,0.00013,19.22591]
[1780028829749,31.77,73239.28,39.5,-0.20342,0.00013,19.23609]
[1780028835026,31.77,73239.06,39.5,-0.20345,0.00013,19.23798]
[1780028839331,31.77,73238.92,39.5,-0.20347,0.00013,19.23909]
[1780028841110,31.77,73239.21,39.5,-0.20344,0.00013,19.23719]
[1780028841348,31.77,73239.21,39.5,-0.20344,0.00013,19.23719]
[1780028842759,31.77,73240.52,39.5,-0.20327,0.00013,19.22791]
[1780028842763,31.77,73240.52,39.5,-0.20327,0.00013,19.22791]
[1780028842780,31.77,73240.52,39.5,-0.20327,0.00013,19.22791]
[1780028848117,31.77,73239.73,39.5,-0.20338,0.00013,19.23399]
[1780028849625,31.77,73239.73,39.5,-0.20338,0.00013,19.23399]
[1780028853773,31.77,73243.55,39.5,-0.20286,0.00013,19.2035]
[1780028859196,31.77,73248.18,39.5,-0.20227,0.00013,19.17138]
[1780028861478,31.77,73248.19,39.5,-0.20227,0.00013,19.17145]
[1780028861574,31.77,73248.09,39.5,-0.20229,0.00013,19.17245]
[1780028867252,31.77,73244.77,39.5,-0.20272,0.00013,19.19608]
[1780028868479,31.77,73244.77,39.5,-0.20272,0.00013,19.19608]
[1780028869416,31.77,73242.77,39.5,-0.20298,0.00013,19.21025]
[1780028869450,31.77,73242.77,39.5,-0.20298,0.00013,19.21025]
[1780028869551,31.77,73242.77,39.5,-0.20298,0.00013,19.2102]
[1780028874914,31.77,73241.82,39.5,-0.20311,0.00013,19.21728]
[1780028875489,31.77,73241.33,39.5,-0.20318,0.00013,19.22087]
[1780028881350,31.77,73240.35,39.5,-0.20332,0.00013,19.2284]
[1780028887729,31.78,73240.23,39.5,-0.20334,0.00013,19.22958]
[1780028893434,31.78,73240.82,39.5,-0.20327,0.00013,19.22581]
[1780028896737,31.78,73240.88,39.5,-0.20326,0.00013,19.2255]
[1780028902501,31.78,73241.12,39.5,-0.20324,0.00013,19.22432]
[1780028908542,31.78,73242.02,39.5,-0.20313,0.00013,19.21835]
[1780028913578,31.78,73244.97,39.5,-0.20273,0.00013,19.19423]
[1780028918782,31.78,73245.8,39.5,-0.20263,0.00013,19.18873]
[1780028918797,31.78,73246.16,39.5,-0.20258,0.00013,19.18628]
[1780028921387,31.78,73254.27,39.5,-0.20152,0.00013,19.12837]
[1780028922063,31.78,73255.92,39.5,-0.20131,0.00013,19.11662]
[1780028925942,31.78,73256.32,39.5,-0.20126,0.00013,19.11392]
[1780028925967,31.78,73256.25,39.5,-0.20127,0.00013,19.11447]
[1780028927190,31.78,73257.26,39.5,-0.20114,0.00013,19.10715]
[1780028930333,31.78,73261.19,39.5,-0.20062,0.00013,19.07883]
[1780028930697,31.78,73261.2,39.5,-0.20062,0.00013,19.07886]
[1780028931140,31.78,73261.2,39.5,-0.20062,0.00013,19.07886]
[1780028936739,31.78,73265.27,39.5,-0.20011,0.00013,19.05038]
[1780028941774,31.78,73268.34,39.5,-0.19972,0.00013,19.02909]
[1780028942203,31.78,73268.34,39.5,-0.19972,0.00013,19.02909]
[1780028942781,31.78,73269.13,39.5,-0.19962,0.00013,19.02342]
[1780028944520,31.78,73273.42,39.5,-0.19906,0.00013,18.9927]
[1780028945425,31.78,73274.5,39.5,-0.19892,0.00013,18.985]
[1780028950547,31.79,73278.47,39.5,-0.19842,0.00013,18.95682]
[1780028950549,31.79,73278.47,39.5,-0.19842,0.00013,18.95682]
[1780028950640,31.79,73278.47,39.5,-0.19842,0.00013,18.95682]
[1780028952625,31.79,73275.85,39.5,-0.19876,0.00013,18.97576]
[1780028957886,31.79,73280.18,39.5,-0.19821,0.00013,18.94514]
[1780028962921,31.79,73280.83,39.5,-0.19813,0.00013,18.9409]
[1780028967956,31.79,73280.4,39.5,-0.19819,0.00013,18.9444]
[1780028972991,31.79,73280.66,39.5,-0.19814,0.00013,18.9394]
[1780028978029,31.79,73277.91,39.5,-0.1985,0.00013,18.95951]
[1780028979061,31.79,73277.91,39.5,-0.1985,0.00013,18.95951]
[1780028979641,31.79,73274.62,39.5,-0.19893,0.00013,18.98314]
[1780028985276,31.79,73267.63,39.5,-0.19983,0.00013,19.0331]
[1780028991139,31.79,73268.04,39.5,-0.19977,0.00013,19.02996]
[1780028994055,31.79,73268.04,39.5,-0.19977,0.00013,19.02996]
[1780028999195,31.79,73267.79,39.5,-0.1998,0.00013,19.03163]
[1780029004724,31.79,73264.52,39.5,-0.20022,0.00013,19.05489]
[1780029004766,31.79,73264.52,39.5,-0.20022,0.00013,19.05489]
[1780029010272,31.79,73264.88,39.5,-0.20017,0.00013,19.05192]
[1780029014845,31.79,73264.86,39.5,-0.20017,0.00013,19.05191]
[1780029020342,31.79,73265.33,39.5,-0.2001,0.00013,19.0482]
[1780029024630,31.79,73265.33,39.5,-0.2001,0.00013,19.0481]
[1780029028073,31.79,73265.73,39.5,-0.20005,0.00013,19.04505]
[1780029037463,31.78,73264.84,39.5,-0.20013,0.00013,19.04728]
[1780029042496,31.78,73265.93,39.5,-0.19998,0.00013,19.03924]
[1780029046562,31.78,73266.65,39.5,-0.19989,0.00013,19.03396]
[1780029047713,31.78,73268.48,39.5,-0.19965,0.00013,19.02082]
[1780029051105,31.78,73272.32,39.5,-0.19915,0.00013,18.99329]
[1780029051857,31.78,73274.9,39.5,-0.19882,0.00013,18.97481]
[1780029056950,31.78,73277.45,39.5,-0.19849,0.00013,18.95684]
[1780029058489,31.78,73279.43,39.5,-0.19824,0.00013,18.94271]
[1780029058493,31.78,73279.43,39.5,-0.19824,0.00013,18.94271]
[1780029058610,31.78,73279.43,39.5,-0.19824,0.00013,18.94271]
[1780029059170,31.78,73290.48,39.5,-0.19682,0.00013,18.86343]
[1780029059730,31.78,73290.48,39.5,-0.19682,0.00013,18.86343]
[1780029060160,31.78,73301.67,39.5,-0.19539,0.00013,18.78286]
[1780029060556,31.78,73301.67,39.5,-0.19539,0.00013,18.78286]
[1780029062675,31.78,73301.71,39.5,-0.19538,0.00013,18.78255]
[1780029063153,31.78,73301.71,39.5,-0.19538,0.00013,18.78255]
[1780029064575,31.78,73303.77,39.5,-0.19512,0.00013,18.76771]
[1780029064814,31.78,73306.96,39.5,-0.19471,0.00013,18.74474]
[1780029065201,31.78,73306.96,39.5,-0.19471,0.00013,18.74474]
[1780029065221,31.78,73306.96,39.5,-0.19471,0.00013,18.74474]
[1780029067489,31.78,73315.3,39.5,-0.19365,0.00013,18.68452]
[1780029068887,31.78,73318.76,39.5,-0.19321,0.00013,18.65955]
[1780029068889,31.78,73318.76,39.5,-0.19321,0.00013,18.65955]
[1780029073579,31.78,73321.5,39.5,-0.19287,0.00013,18.64002]
[1780029075578,31.78,73319.79,39.5,-0.19309,0.00013,18.65247]
[1780029077653,31.79,73320.76,39.5,-0.19296,0.00013,18.64549]
[1780029080389,31.78,73322.56,39.5,-0.19274,0.00013,18.63244]
[1780029084430,31.78,73320.11,39.5,-0.19305,0.00013,18.65011]
[1780029085335,31.78,73320.38,39.5,-0.19301,0.00013,18.64813]
[1780029086019,31.78,73320.38,39.5,-0.19301,0.00013,18.64813]
[1780029086491,31.78,73319.58,39.5,-0.19311,0.00013,18.65388]
[1780029086816,31.78,73309.28,39.5,-0.19442,0.00013,18.72812]
[1780029088550,31.78,73306.19,39.5,-0.19481,0.00013,18.75026]
[1780029089327,31.78,73305.83,39.5,-0.19485,0.00013,18.7527]
[1780029089360,31.78,73305.83,39.5,-0.19485,0.00013,18.7527]
[1780029089879,31.78,73305.83,39.5,-0.19485,0.00013,18.7527]
[1780029089969,31.78,73305.83,39.5,-0.19485,0.00013,18.7527]
[1780029090991,31.78,73303.58,39.5,-0.19514,0.00013,18.76882]
[1780029091431,31.78,73296.2,39.5,-0.19605,0.00013,18.81828]
[1780029092018,31.78,73296.2,39.5,-0.19605,0.00013,18.81828]
[1780029092812,31.78,73290.36,39.5,-0.1968,0.00013,18.8601]
[1780029093767,31.78,73289.62,39.5,-0.19689,0.00013,18.8652]
[1780029094894,31.78,73287.5,39.5,-0.19716,0.00013,18.88021]
[1780029095708,31.78,73285.79,39.5,-0.19737,0.00013,18.89225]
[1780029095879,31.78,73283.26,39.5,-0.1977,0.00013,18.91016]
[1780029096596,31.78,73283.26,39.5,-0.1977,0.00013,18.91016]
[1780029096888,31.78,73281.6,39.5,-0.19791,0.00013,18.92196]
[1780029097436,31.78,73281.6,39.5,-0.19791,0.00013,18.92196]
[1780029097894,31.78,73282.08,39.5,-0.19784,0.00013,18.9184]
[1780029103118,31.78,73282.51,39.5,-0.19778,0.00013,18.91486]
[1780029104137,31.78,73282.54,39.5,-0.19777,0.00013,18.91453]
[1780029104494,31.78,73282.12,39.5,-0.19783,0.00013,18.91743]
[1780029104943,31.78,73280.33,39.5,-0.19806,0.00013,18.93023]
[1780029110985,31.78,73277.99,39.5,-0.19835,0.00013,18.94661]
[1780029112445,31.78,73274.67,39.5,-0.19878,0.00013,18.97033]
[1780029113052,31.78,73273.2,39.5,-0.19896,0.00013,18.9806]
[1780029116308,31.77,73272.58,39.5,-0.19903,0.00013,18.9842]
[1780029116388,31.77,73272.58,39.5,-0.19903,0.00013,18.9842]
[1780029116688,31.77,73272.58,39.5,-0.19903,0.00013,18.9842]
[1780029116738,31.77,73272.58,39.5,-0.19903,0.00013,18.9842]
[1780029117027,31.77,73263.65,39.5,-0.20018,0.00013,19.04786]
[1780029119342,31.77,73260.65,39.5,-0.20056,0.00013,19.069]
[1780029126009,31.77,73259.43,39.5,-0.20071,0.00013,19.07732]
[1780029128472,31.77,73257.09,39.5,-0.20101,0.00013,19.09379]
[1780029134148,31.77,73258.27,39.5,-0.20085,0.00013,19.08478]
[1780029139465,31.77,73260.19,39.5,-0.20059,0.00013,19.07074]
[1780029139850,31.77,73260.19,39.5,-0.20059,0.00013,19.07074]
[1780029141418,31.77,73258.63,39.5,-0.20079,0.00013,19.08171]
[1780029142250,31.77,73258.63,39.5,-0.20079,0.00013,19.08171]
[1780029151266,31.77,73258.79,39.5,-0.20073,0.00013,19.07626]
[1780029156302,31.77,73257.97,39.5,-0.20083,0.00013,19.08172]
[1780029161337,31.77,73258.06,39.5,-0.20082,0.00013,19.08064]
[1780029166372,31.76,73260.82,39.5,-0.20045,0.00013,19.06047]
[1780029168537,31.76,73260.43,39.5,-0.2005,0.00013,19.06313]
[1780029176448,31.76,73261.99,39.5,-0.20029,0.00013,19.05146]
[1780029177305,31.76,73261.99,39.5,-0.20029,0.00013,19.05146]
[1780029182490,31.76,73266.23,39.5,-0.19973,0.00013,19.02091]
[1780029183333,31.76,73266.23,39.5,-0.19973,0.00013,19.02091]
[1780029183690,31.76,73266.23,39.5,-0.19973,0.00013,19.02091]
[1780029185095,31.76,73265.71,39.5,-0.1998,0.00013,19.02463]
[1780029186094,31.76,73277.45,39.5,-0.19828,0.00013,18.94056]
[1780029187301,31.76,73277.45,39.5,-0.19828,0.00013,18.94056]
[1780029193568,31.76,73286.01,39.5,-0.1972,0.00013,18.88021]
[1780029197101,31.77,73288.39,39.5,-0.1969,0.00013,18.86346]
[1780029197107,31.77,73288.39,39.5,-0.1969,0.00013,18.86346]
[1780029197145,31.77,73288.39,39.5,-0.1969,0.00013,18.86346]
[1780029197237,31.77,73288.39,39.5,-0.1969,0.00013,18.86346]
[1780029197182,31.77,73292.18,39.5,-0.19642,0.00013,18.83664]
[1780029200654,31.77,73292.5,39.5,-0.19638,0.00013,18.83406]
[1780029200796,31.77,73291.16,39.5,-0.19655,0.00013,18.8437]
[1780029202222,31.77,73291.16,39.5,-0.19655,0.00013,18.8437]
[1780029203121,31.77,73289.12,39.5,-0.19681,0.00013,18.8583]
[1780029203209,31.77,73287.24,39.5,-0.19705,0.00013,18.87185]
[1780029203764,31.77,73287.24,39.5,-0.19705,0.00013,18.87185]
[1780029204316,31.77,73287.04,39.5,-0.19708,0.00013,18.87314]
[1780029205654,31.77,73277.15,39.5,-0.19835,0.00013,18.94416]
[1780029208617,31.77,73274.04,39.5,-0.19875,0.00013,18.96629]
[1780029209338,31.77,73273.24,39.5,-0.19885,0.00013,18.97209]
[1780029210369,31.77,73271.47,39.5,-0.19908,0.00013,18.98477]
[1780029210690,31.77,73272.3,39.5,-0.19897,0.00013,18.97888]
[1780029212037,31.77,73272.3,39.5,-0.19897,0.00013,18.97888]
[1780029212054,31.77,73272.3,39.5,-0.19897,0.00013,18.97888]
[1780029212126,31.77,73273.08,39.5,-0.19884,0.00013,18.96949]
[1780029212834,31.77,73273.08,39.5,-0.19884,0.00013,18.96949]
[1780029212874,31.77,73277.57,39.5,-0.19826,0.00013,18.93734]
[1780029214186,31.77,73277.57,39.5,-0.19826,0.00013,18.93734]
[1780029216332,31.76,73284.69,39.5,-0.19735,0.00013,18.88615]
[1780029216335,31.76,73284.98,39.5,-0.19731,0.00013,18.88406]
[1780029219048,31.77,73286.17,39.5,-0.19716,0.00013,18.87584]
[1780029219140,31.77,73287.09,39.5,-0.19705,0.00013,18.8694]
[1780029220674,31.77,73286.95,39.5,-0.19706,0.00013,18.8704]
[1780029221370,31.77,73286.84,39.5,-0.19708,0.00013,18.87121]
[1780029226412,31.77,73287.67,39.5,-0.19697,0.00013,18.86532]
[1780029226937,31.77,73291.0,39.5,-0.19654,0.00013,18.84129]
[1780029230008,31.77,73287.55,39.5,-0.19698,0.00013,18.86589]
[1780029230577,31.77,73285.78,39.5,-0.19721,0.00013,18.87847]
[1780029230832,31.77,73286.02,39.5,-0.19718,0.00013,18.87675]
[1780029238326,31.77,73286.48,39.5,-0.19712,0.00013,18.87352]
[1780029238325,31.77,73290.18,39.5,-0.19665,0.00013,18.84696]
[1780029239057,31.77,73290.18,39.5,-0.19665,0.00013,18.84696]
[1780029239092,31.77,73290.18,39.5,-0.19665,0.00013,18.84696]
[1780029245091,31.76,73296.42,39.5,-0.19584,0.00013,18.80156]
[1780029250309,31.76,73295.17,39.5,-0.19599,0.00013,18.81024]
[1780029256064,31.76,73295.25,39.5,-0.19598,0.00013,18.80934]
[1780029256347,31.76,73295.25,39.5,-0.19598,0.00013,18.80934]
[1780029257097,31.76,73295.23,39.5,-0.19598,0.00013,18.80942]
[1780029260409,31.76,73297.05,39.5,-0.19574,0.00013,18.79615]
[1780029266811,31.76,73297.18,39.5,-0.19572,0.00013,18.79502]
[1780029275146,31.76,73294.82,39.5,-0.19599,0.00013,18.80811]
[1780029280181,31.76,73293.55,39.5,-0.19615,0.00013,18.81705]
[1780029283677,31.76,73290.77,39.5,-0.19651,0.00013,18.83687]
[1780029286842,31.76,73293.44,39.5,-0.19616,0.00013,18.81746]
[1780029292265,31.76,73293.46,39.5,-0.19615,0.00013,18.817]
[1780029297300,31.76,73296.59,39.5,-0.19575,0.00013,18.79419]
[1780029302335,31.76,73298.95,39.5,-0.19544,0.00013,18.77717]
[1780029307370,31.76,73295.68,39.5,-0.19586,0.00013,18.80061]
[1780029312405,31.76,73301.58,39.5,-0.19511,0.00013,18.75813]
[1780029312490,31.76,73301.58,39.5,-0.19511,0.00013,18.75813]
[1780029318447,31.76,73301.86,39.5,-0.19507,0.00013,18.75634]
[1780029324492,31.76,73298.86,39.5,-0.19546,0.00013,18.77814]
[1780029330534,31.76,73298.42,39.5,-0.19552,0.00013,18.78126]
[1780029335569,31.76,73297.97,39.5,-0.19555,0.00013,18.78086]
[1780029338090,31.76,73298.28,39.5,-0.19551,0.00013,18.7786]
[1780029340467,31.76,73298.78,39.5,-0.19544,0.00013,18.77496]
[1780029349959,31.76,73303.22,39.5,-0.19488,0.00013,18.74303]
[1780029355710,31.76,73303.79,39.5,-0.19481,0.00013,18.73916]
[1780029360762,31.76,73303.53,39.5,-0.19484,0.00013,18.74127]
[1780029365797,31.76,73304.07,39.5,-0.19478,0.00013,18.73759]
[1780029369390,31.76,73304.83,39.5,-0.19468,0.00013,18.73222]
[1780029369663,31.76,73306.26,39.5,-0.1945,0.00013,18.72204]
[1780029369825,31.76,73306.47,39.5,-0.19448,0.00013,18.72052]
[1780029374860,31.76,73313.27,39.5,-0.19361,0.00013,18.67136]
[1780029376660,31.76,73312.98,39.5,-0.19365,0.00013,18.67347]
[1780029382916,31.76,73313.21,39.5,-0.19362,0.00013,18.67185]
[1780029387951,31.76,73312.16,39.5,-0.19375,0.00013,18.67945]
[1780029392986,31.76,73314.2,39.5,-0.19347,0.00013,18.66121]
[1780029397980,31.76,73314.83,39.5,-0.19339,0.00013,18.65675]
[1780029397986,31.76,73314.83,39.5,-0.19339,0.00013,18.65675]
[1780029398170,31.76,73316.8,39.5,-0.19314,0.00013,18.64254]
[1780029399536,31.76,73316.8,39.5,-0.19314,0.00013,18.64254]
[1780029401328,31.76,73318.4,39.5,-0.19293,0.00013,18.63066]
[1780029402782,31.76,73319.78,39.5,-0.19275,0.00013,18.62039]
[1780029407343,31.76,73321.93,39.5,-0.19247,0.00013,18.60435]
[1780029410840,31.76,73322.76,39.5,-0.19236,0.00013,18.59787]
[1780029412600,31.76,73323.55,39.5,-0.19225,0.00013,18.59194]
[1780029418497,31.76,73325.71,39.5,-0.19197,0.00013,18.57582]
[1780029424205,31.75,73325.36,39.5,-0.19201,0.00013,18.57769]
[1780029426541,31.75,73322.72,39.5,-0.19234,0.00013,18.59668]
[1780029430053,31.75,73323.78,39.5,-0.1922,0.00013,18.58853]
[1780029430492,31.75,73323.78,39.5,-0.1922,0.00013,18.58853]
[1780029430466,31.75,73337.13,39.5,-0.19051,0.00013,18.49175]
[1780029430690,31.75,73337.13,39.5,-0.19051,0.00013,18.49175]
[1780029433598,31.75,73337.02,39.5,-0.19052,0.00013,18.49265]
[1780029437105,31.75,73340.66,39.5,-0.19007,0.00013,18.46629]
[1780029442152,31.75,73340.89,39.5,-0.19004,0.00013,18.46476]
[1780029444157,31.75,73344.88,39.5,-0.18954,0.00013,18.43589]
[1780029444816,31.75,73345.5,39.5,-0.18946,0.00013,18.43146]
[1780029446878,31.75,73345.97,39.5,-0.18941,0.00013,18.42819]
[1780029447999,31.75,73345.8,39.5,-0.18943,0.00013,18.42949]
[1780029453413,31.75,73344.83,39.5,-0.18953,0.00013,18.43337]
[1780029458449,31.76,73345.0,39.5,-0.18952,0.00013,18.43242]
[1780029463209,31.76,73340.08,39.5,-0.19014,0.00013,18.46831]
[1780029464801,31.76,73337.81,39.5,-0.19042,0.00013,18.48475]
[1780029470533,31.76,73337.31,39.5,-0.19048,0.00013,18.48825]
[1780029473359,31.76,73337.34,39.5,-0.19048,0.00013,18.48801]
[1780029473389,31.76,73337.34,39.5,-0.19048,0.00013,18.48801]
[1780029478608,31.76,73337.28,39.5,-0.19049,0.00013,18.48831]
[1780029483624,31.75,73338.71,39.5,-0.1903,0.00013,18.47783]
[1780029485283,31.75,73339.17,39.5,-0.19025,0.00013,18.47448]
[1780029490613,31.75,73339.03,39.5,-0.19026,0.00013,18.47546]
[1780029491078,31.75,73339.03,39.5,-0.19026,0.00013,18.47546]
[1780029496715,31.75,73340.26,39.5,-0.19011,0.00013,18.46652]
[1780029501750,31.75,73340.47,39.5,-0.19008,0.00013,18.46501]
[1780029506784,31.75,73338.45,39.5,-0.19033,0.00013,18.47964]
[1780029512539,31.75,73338.23,39.5,-0.19036,0.00013,18.48119]
[1780029513785,31.75,73337.97,39.5,-0.19037,0.00013,18.47943]
[1780029517829,31.75,73334.06,39.5,-0.19086,0.00013,18.50768]
[1780029518159,31.75,73334.06,39.5,-0.19086,0.00013,18.50768]
[1780029520048,31.75,73328.82,39.5,-0.19152,0.00013,18.54539]
[1780029525919,31.75,73332.19,39.5,-0.19108,0.00013,18.52038]
[1780029526923,31.75,73332.19,39.5,-0.19108,0.00013,18.52038]
[1780029527512,31.75,73332.19,39.5,-0.19108,0.00013,18.52038]
[1780029527556,31.75,73332.19,39.5,-0.19108,0.00013,18.52038]
[1780029527720,31.75,73332.68,39.5,-0.19102,0.00013,18.5167]
[1780029528124,31.75,73332.68,39.5,-0.19102,0.00013,18.5167]
[1780029528147,31.75,73322.55,39.5,-0.1923,0.00013,18.59001]
[1780029529880,31.75,73319.48,39.5,-0.19268,0.00013,18.61195]
[1780029534982,31.75,73317.74,39.5,-0.19289,0.00013,18.62403]
[1780029535729,31.75,73317.74,39.5,-0.19289,0.00013,18.62403]
[1780029536604,31.75,73317.35,39.5,-0.19294,0.00013,18.6268]
[1780029539290,31.75,73316.91,39.5,-0.193,0.00013,18.63002]
[1780029545058,31.75,73315.44,39.5,-0.19319,0.00013,18.64088]
[1780029546542,31.75,73315.44,39.5,-0.19319,0.00013,18.64088]
[1780029549941,31.75,73316.25,39.5,-0.19309,0.00013,18.63513]
[1780029555129,31.75,73314.75,39.5,-0.19328,0.00013,18.64614]
[1780029560168,31.75,73314.66,39.5,-0.19329,0.00013,18.64691]
[1780029568224,31.75,73314.59,39.5,-0.19331,0.00013,18.64767]
[1780029573259,31.75,73315.39,39.5,-0.19318,0.00013,18.63851]
[1780029578294,31.75,73314.48,39.5,-0.1933,0.00013,18.64528]
[1780029578930,31.75,73314.48,39.5,-0.1933,0.00013,18.64528]
[1780029580495,31.75,73313.11,39.5,-0.19348,0.00013,18.65513]
[1780029581858,31.75,73312.05,39.5,-0.19361,0.00013,18.66264]
[1780029587357,31.75,73311.1,39.5,-0.19372,0.00013,18.66903]
[1780029592679,31.75,73311.58,39.5,-0.19365,0.00013,18.66525]
[1780029598332,31.75,73311.85,39.5,-0.19362,0.00013,18.66323]
[1780029599316,31.75,73313.59,39.5,-0.1934,0.00013,18.65067]
[1780029604476,31.75,73314.42,39.5,-0.19329,0.00013,18.64483]
[1780029606430,31.75,73314.42,39.5,-0.19329,0.00013,18.64483]
[1780029606442,31.75,73314.42,39.5,-0.1933,0.00013,18.64488]
[1780029607133,31.75,73314.42,39.5,-0.1933,0.00013,18.64488]
[1780029612181,31.75,73311.44,39.5,-0.19366,0.00013,18.66536]
[1780029615489,31.75,73308.76,39.5,-0.19398,0.00013,18.68395]
[1780029616282,31.75,73309.52,39.5,-0.19388,0.00013,18.67819]
[1780029616471,31.75,73309.52,39.5,-0.19388,0.00013,18.67819]
[1780029622289,31.74,73309.93,39.5,-0.19381,0.00013,18.67394]
[1780029628773,31.74,73308.63,39.5,-0.19394,0.00013,18.68155]
[1780029634363,31.74,73307.53,39.5,-0.19403,0.00013,18.68439]
[1780029634463,31.74,73307.53,39.5,-0.19403,0.00013,18.68439]
[1780029635493,31.73,73307.53,39.5,-0.19403,0.00013,18.68414]
[1780029635867,31.73,73307.34,39.5,-0.19405,0.00013,18.68527]
[1780029636700,31.73,73307.05,39.5,-0.19408,0.00013,18.68728]
[1780029638980,31.73,73307.13,39.5,-0.19407,0.00013,18.68662]
[1780029639401,31.73,73307.13,39.5,-0.19407,0.00013,18.68629]
[1780029644756,31.73,73306.6,39.5,-0.19411,0.00013,18.68888]
[1780029646701,31.73,73306.57,39.5,-0.19411,0.00013,18.68884]
[1780029646770,31.73,73306.44,39.5,-0.19413,0.00013,18.68953]
[1780029648611,31.73,73306.1,39.5,-0.19417,0.00013,18.69191]
[1780029648784,31.73,73306.04,39.5,-0.19417,0.00013,18.69226]
[1780029651610,31.73,73306.48,39.5,-0.19411,0.00013,18.68859]
[1780029651648,31.73,73306.48,39.5,-0.19411,0.00013,18.68834]
[1780029659617,31.73,73305.92,39.5,-0.19417,0.00013,18.6921]
[1780029661674,31.73,73304.68,39.5,-0.19432,0.00013,18.70076]
[1780029662704,31.73,73304.42,39.5,-0.19435,0.00013,18.70247]
[1780029667493,31.72,73302.1,39.5,-0.19465,0.00013,18.71913]
[1780029673469,31.72,73302.58,39.5,-0.19459,0.00013,18.71548]
[1780029677116,31.72,73301.28,39.5,-0.19475,0.00013,18.72477]
[1780029677217,31.72,73300.81,39.5,-0.19481,0.00013,18.72814]
[1780029678469,31.72,73300.81,39.5,-0.19481,0.00013,18.72814]
[1780029678565,31.72,73300.11,39.5,-0.19489,0.00013,18.73278]
[1780029683593,31.72,73300.23,39.5,-0.19487,0.00013,18.73172]
[1780029687215,31.72,73293.53,39.5,-0.19573,0.00013,18.77985]
[1780029691431,31.72,73294.52,39.5,-0.19559,0.00013,18.77231]
[1780029695937,31.72,73294.16,39.5,-0.1956,0.00013,18.77077]
[1780029702223,31.72,73294.5,39.5,-0.19555,0.00013,18.76761]
[1780029702259,31.72,73294.5,39.5,-0.19554,0.00013,18.76726]
[1780029708198,31.71,73294.55,39.5,-0.1955,0.00013,18.76505]
[1780029714240,31.71,73295.09,39.5,-0.1954,0.00013,18.75926]
[1780029719275,31.7,73294.06,39.5,-0.19551,0.00013,18.76521]
[1780029722866,31.7,73296.13,39.5,-0.19523,0.00013,18.74967]
[1780029724908,31.7,73296.79,39.5,-0.19514,0.00013,18.74433]
[1780029725711,31.7,73296.79,39.5,-0.19514,0.00013,18.74433]
[1780029728527,31.7,73295.76,39.5,-0.19526,0.00013,18.75087]
[1780029729367,31.7,73295.5,39.5,-0.19528,0.00013,18.75221]
[1780029729468,31.7,73296.39,39.5,-0.19516,0.00013,18.74552]
[1780029730282,31.7,73296.39,39.5,-0.19516,0.00013,18.74552]
[1780029730858,31.7,73296.39,39.5,-0.19516,0.00013,18.74543]
[1780029732706,31.7,73301.05,39.5,-0.19456,0.00013,18.71177]
[1780029736250,31.7,73304.87,39.5,-0.19406,0.00013,18.6833]
[1780029736466,31.7,73310.16,39.5,-0.19338,0.00013,18.64485]
[1780029737348,31.7,73310.16,39.5,-0.19338,0.00013,18.64485]
[1780029737473,31.7,73309.3,39.5,-0.19349,0.00013,18.65093]
[1780029742508,31.69,73312.08,39.5,-0.19313,0.00013,18.63014]
[1780029745749,31.69,73312.73,39.5,-0.19304,0.00013,18.6252]
[1780029748289,31.69,73312.15,39.5,-0.19311,0.00013,18.62905]
[1780029749048,31.69,73312.24,39.5,-0.19309,0.00013,18.62828]
[1780029755599,31.69,73310.82,39.5,-0.19323,0.00013,18.63411]
[1780029757889,31.69,73313.9,39.5,-0.19284,0.00013,18.61168]
[1780029758720,31.69,73318.68,39.5,-0.19223,0.00013,18.57674]
[1780029764662,31.69,73323.67,39.5,-0.19158,0.00013,18.53979]
[1780029769696,31.69,73324.4,39.5,-0.19148,0.00013,18.53395]
[1780029774733,31.68,73325.98,39.5,-0.19127,0.00013,18.52199]
[1780029775864,31.68,73325.98,39.5,-0.19127,0.00013,18.52199]
[1780029779821,31.68,73325.7,39.5,-0.1913,0.00013,18.52372]
[1780029790939,31.68,73325.36,39.5,-0.19133,0.00013,18.52544]
[1780029791853,31.68,73324.2,39.5,-0.19147,0.00013,18.53318]
[1780029796888,31.68,73324.47,39.5,-0.19143,0.00013,18.53111]
[1780029802930,31.68,73324.27,39.5,-0.19145,0.00013,18.53239]
[1780029802961,31.68,73324.27,39.5,-0.19145,0.00013,18.53239]
[1780029808310,31.68,73322.44,39.5,-0.19168,0.00013,18.54553]
[1780029809699,31.68,73322.35,39.5,-0.19169,0.00013,18.54613]
[1780029813793,31.68,73322.51,39.5,-0.19164,0.00013,18.54116]
[1780029817109,31.68,73325.14,39.5,-0.19131,0.00013,18.52191]
[1780029823072,31.68,73324.51,39.5,-0.19139,0.00013,18.52633]
[1780029827561,31.68,73324.56,39.5,-0.19138,0.00013,18.5259]
[1780029833142,31.68,73321.88,39.5,-0.19172,0.00013,18.54525]
[1780029834339,31.68,73321.88,39.5,-0.19172,0.00013,18.54525]
[1780029835322,31.68,73319.93,39.5,-0.19196,0.00013,18.55935]
[1780029837700,31.68,73320.43,39.5,-0.1919,0.00013,18.55559]
[1780029838448,31.68,73320.3,39.5,-0.19191,0.00013,18.55642]
[1780029844237,31.68,73321.98,39.5,-0.19169,0.00013,18.54398]
[1780029847917,31.68,73321.83,39.5,-0.19171,0.00013,18.54492]
[1780029853283,31.67,73318.05,39.5,-0.19218,0.00013,18.57183]
[1780029855163,31.67,73317.5,39.5,-0.19225,0.00013,18.57574]
[1780029856186,31.67,73316.74,39.5,-0.19234,0.00013,18.58116]
[1780029858016,31.67,73316.39,39.5,-0.19239,0.00013,18.58361]
[1780029860471,31.67,73316.31,39.5,-0.19239,0.00013,18.5839]
[1780029864516,31.67,73316.37,39.5,-0.19238,0.00013,18.58307]
[1780029866265,31.67,73316.4,39.5,-0.19237,0.00013,18.58265]
[1780029872010,31.67,73315.95,39.5,-0.19242,0.00013,18.58538]
[1780029877451,31.67,73315.7,39.5,-0.19241,0.00013,18.58288]
[1780029882486,31.67,73315.41,39.5,-0.19244,0.00013,18.58441]
[1780029886042,31.67,73315.41,39.5,-0.19244,0.00013,18.58441]
[1780029888647,31.67,73317.09,39.5,-0.19222,0.00013,18.57164]
[1780029894570,31.67,73321.49,39.5,-0.19165,0.00013,18.53912]
[1780029899607,31.66,73322.06,39.5,-0.19157,0.00013,18.53476]
[1780029903205,31.66,73322.64,39.5,-0.1915,0.00013,18.53044]
[1780029903635,31.66,73322.59,39.5,-0.1915,0.00013,18.53067]
[1780029909258,31.66,73326.09,39.5,-0.19105,0.00013,18.50477]
[1780029915257,31.66,73327.03,39.5,-0.19092,0.00013,18.49737]
[1780029917310,31.66,73330.27,39.5,-0.19051,0.00013,18.47359]
[1780029918285,31.66,73333.76,39.5,-0.19007,0.00013,18.44816]
[1780029923301,31.66,73342.98,39.5,-0.18891,0.00013,18.38115]
[1780029923324,31.66,73342.98,39.5,-0.18891,0.00013,18.38115]
[1780029928838,31.66,73343.64,39.5,-0.18883,0.00013,18.3767]
[1780029928843,31.66,73343.64,39.5,-0.18883,0.00013,18.3767]
[1780029928855,31.66,73344.45,39.5,-0.18873,0.00013,18.37088]
[1780029930414,31.66,73346.61,39.5,-0.18846,0.00013,18.35505]
[1780029930835,31.66,73347.25,39.5,-0.18838,0.00013,18.35031]
[1780029932047,31.66,73347.25,39.5,-0.18838,0.00013,18.35031]
[1780029932071,31.66,73347.07,39.5,-0.18837,0.00013,18.34816]
[1780029934303,31.66,73349.59,39.5,-0.18806,0.00013,18.32966]
[1780029939897,31.66,73350.73,39.5,-0.18791,0.00013,18.32119]
[1780029940879,31.66,73350.73,39.5,-0.18791,0.00013,18.32119]
[1780029940997,31.66,73348.88,39.5,-0.18814,0.00013,18.33463]
[1780029941326,31.66,73348.88,39.5,-0.18814,0.00013,18.33463]
[1780029941912,31.66,73340.08,39.5,-0.18925,0.00013,18.39867]
[1780029942201,31.66,73340.08,39.5,-0.18925,0.00013,18.39867]
[1780029942919,31.66,73339.31,39.5,-0.18934,0.00013,18.40431]
[1780029943174,31.66,73339.31,39.5,-0.18934,0.00013,18.40431]
[1780029943546,31.66,73339.31,39.5,-0.18934,0.00013,18.40431]
[1780029943926,31.66,73339.19,39.5,-0.18936,0.00013,18.40503]
[1780029947862,31.66,73343.22,39.5,-0.18884,0.00013,18.37524]
[1780029947955,31.66,73346.65,39.5,-0.18841,0.00013,18.35014]
[1780029948769,31.66,73346.65,39.5,-0.18841,0.00013,18.35014]
[1780029948961,31.66,73347.79,39.5,-0.18827,0.00013,18.34193]
[1780029953115,31.66,73349.98,39.5,-0.18799,0.00013,18.32579]
[1780029957666,31.66,73349.67,39.5,-0.18803,0.00013,18.32779]
[1780029961245,31.66,73349.61,39.5,-0.18803,0.00013,18.32803]
[1780029963327,31.66,73349.78,39.5,-0.18801,0.00013,18.32667]
[1780029966601,31.66,73349.69,39.5,-0.18801,0.00013,18.32715]
[1780029967063,31.66,73349.69,39.5,-0.18801,0.00013,18.32715]
[1780029967064,31.66,73349.69,39.5,-0.18801,0.00013,18.32715]
[1780029967555,31.66,73349.71,39.5,-0.18801,0.00013,18.32694]
[1780029969677,31.66,73350.87,39.5,-0.18786,0.00013,18.31825]
[1780029969955,31.66,73350.87,39.5,-0.18786,0.00013,18.31825]
[1780029971406,31.66,73340.45,39.5,-0.18917,0.00013,18.39397]
[1780029976808,31.66,73337.84,39.5,-0.18948,0.00013,18.41238]
[1780029979389,31.65,73337.74,39.5,-0.18949,0.00013,18.4128]
[1780029982609,31.65,73337.39,39.5,-0.18953,0.00013,18.41477]
[1780029988713,31.65,73335.19,39.5,-0.18979,0.00013,18.4301]
[1780029988752,31.65,73334.87,39.5,-0.18983,0.00013,18.43203]
[1780029989881,31.65,73334.87,39.5,-0.18983,0.00013,18.43203]
[1780029990072,31.65,73332.81,39.5,-0.19009,0.00013,18.44698]
[1780029991248,31.65,73331.17,39.5,-0.19029,0.00013,18.45891]
[1780029995121,31.65,73329.71,39.5,-0.19045,0.00013,18.46617]
[1780030000324,31.65,73334.41,39.5,-0.18987,0.00013,18.43276]
[1780030005359,31.65,73335.5,39.5,-0.18975,0.00013,18.42551]
[1780030011401,31.66,73332.31,39.5,-0.19016,0.00013,18.44954]
[1780030013549,31.66,73331.61,39.5,-0.19025,0.00013,18.45474]
[1780030019457,31.66,73333.03,39.5,-0.19009,0.00013,18.44518]
[1780030022285,31.66,73333.45,39.5,-0.19004,0.00013,18.44236]
[1780030022771,31.66,73331.68,39.5,-0.19026,0.00013,18.45535]
[1780030023252,31.66,73331.68,39.5,-0.19026,0.00013,18.45535]
[1780030023485,31.66,73328.78,39.5,-0.19063,0.00013,18.47643]
[1780030026702,31.66,73327.77,39.5,-0.19076,0.00013,18.48391]
[1780030028428,31.66,73326.5,39.5,-0.19092,0.00013,18.49326]
[1780030030546,31.66,73326.13,39.5,-0.19097,0.00013,18.49605]
[1780030030794,31.66,73326.13,39.5,-0.19097,0.00013,18.49605]
[1780030032574,31.66,73325.48,39.5,-0.19106,0.00013,18.50092]
[1780030033449,31.66,73325.75,39.5,-0.19102,0.00013,18.49901]
[1780030033521,31.66,73325.75,39.5,-0.19102,0.00013,18.49901]
[1780030035835,31.66,73325.61,39.5,-0.19104,0.00013,18.50012]
[1780030035839,31.66,73325.61,39.5,-0.19104,0.00013,18.50012]
[1780030036430,31.66,73325.61,39.5,-0.19104,0.00013,18.50016]
[1780030037552,31.66,73325.26,39.5,-0.19109,0.00013,18.50271]
[1780030039302,31.66,73325.08,39.5,-0.19111,0.00013,18.50406]
[1780030044632,31.66,73324.41,39.5,-0.1912,0.00013,18.50922]
[1780030047307,31.66,73324.38,39.5,-0.19121,0.00013,18.50953]
[1780030052692,31.66,73327.65,39.5,-0.19077,0.00013,18.48261]
[1780030057727,31.66,73324.64,39.5,-0.19116,0.00013,18.5048]
[1780030062763,31.66,73325.67,39.5,-0.19103,0.00013,18.49755]
[1780030067798,31.66,73329.69,39.5,-0.19053,0.00013,18.46866]
[1780030070635,31.67,73329.25,39.5,-0.19059,0.00013,18.472]
[1780030070821,31.67,73329.21,39.5,-0.1906,0.00013,18.47236]
[1780030075967,31.66,73329.91,39.5,-0.1905,0.00013,18.46689]
[1780030081532,31.66,73330.14,39.5,-0.19046,0.00013,18.46467]
[1780030086493,31.66,73324.98,39.5,-0.1911,0.00013,18.50156]
[1780030086930,31.66,73321.81,39.5,-0.19151,0.00013,18.52462]
[1780030091966,31.66,73320.76,39.5,-0.19164,0.00013,18.53227]
[1780030098009,31.66,73319.94,39.5,-0.19174,0.00013,18.53819]
[1780030103044,31.66,73320.12,39.5,-0.19172,0.00013,18.5368]
[1780030108079,31.66,73320.79,39.5,-0.19163,0.00013,18.53189]
[1780030113114,31.66,73322.23,39.5,-0.19143,0.00013,18.51784]
[1780030114381,31.66,73322.65,39.5,-0.19137,0.00013,18.5148]
[1780030115131,31.66,73326.77,39.5,-0.19085,0.00013,18.48471]
[1780030117604,31.66,73330.55,39.5,-0.19037,0.00013,18.45701]
[1780030118331,31.66,73330.11,39.5,-0.19042,0.00013,18.46012]
[1780030128219,31.66,73332.36,39.5,-0.19012,0.00013,18.44288]
[1780030133254,31.66,73329.62,39.5,-0.19046,0.00013,18.46245]
[1780030138289,31.66,73330.29,39.5,-0.19037,0.00013,18.45712]
[1780030150632,31.66,73330.91,39.5,-0.19029,0.00013,18.45236]
[1780030150701,31.65,73330.91,39.5,-0.19027,0.00013,18.45162]
[1780030157422,31.65,73330.73,39.5,-0.19028,0.00013,18.45215]
[1780030162457,31.65,73331.2,39.5,-0.19022,0.00013,18.44821]
[1780030167492,31.65,73330.91,39.5,-0.19024,0.00013,18.4498]
[1780030172527,31.65,73337.54,39.5,-0.18938,0.00013,18.39763]
[1780030177562,31.65,73338.23,39.5,-0.18929,0.00013,18.39249]
[1780030183308,31.65,73342.06,39.5,-0.1888,0.00013,18.36457]
[1780030188211,31.65,73341.64,39.5,-0.18886,0.00013,18.3677]
[1780030188301,31.65,73344.09,39.5,-0.18855,0.00013,18.3499]
[1780030190311,31.65,73348.13,39.5,-0.18804,0.00013,18.32034]
[1780030191112,31.65,73349.94,39.5,-0.18781,0.00013,18.30705]
[1780030191208,31.65,73346.97,39.5,-0.18818,0.00013,18.32859]
[1780030196695,31.65,73342.56,39.5,-0.18874,0.00013,18.36088]
[1780030200316,31.65,73342.68,39.5,-0.18873,0.00013,18.36005]
[1780030200320,31.65,73342.68,39.5,-0.18873,0.00013,18.36009]
[1780030203950,31.65,73342.46,39.5,-0.18875,0.00013,18.36136]
[1780030206462,31.65,73339.09,39.5,-0.18916,0.00013,18.38542]
[1780030211801,31.64,73337.69,39.5,-0.18932,0.00013,18.39437]
[1780030216837,31.64,73337.55,39.5,-0.18932,0.00013,18.39433]
[1780030222312,31.64,73339.01,39.5,-0.18912,0.00013,18.38286]
[1780030222860,31.64,73339.05,39.5,-0.18911,0.00013,18.38218]
[1780030227915,31.64,73338.89,39.5,-0.18912,0.00013,18.38238]
[1780030232966,31.63,73336.7,39.5,-0.18935,0.00013,18.39358]
[1780030237986,31.63,73337.05,39.5,-0.18928,0.00013,18.39001]
[1780030243020,31.63,73335.88,39.5,-0.18941,0.00013,18.39751]
[1780030248058,31.63,73334.3,39.5,-0.1896,0.00013,18.40793]
[1780030253093,31.62,73333.6,39.5,-0.18967,0.00013,18.4119]
[1780030259427,31.62,73333.38,39.5,-0.18968,0.00013,18.4126]
[1780030265177,31.62,73334.11,39.5,-0.18956,0.00013,18.40551]
[1780030270214,31.62,73334.2,39.5,-0.18953,0.00013,18.4038]
[1780030271739,31.62,73333.47,39.5,-0.18962,0.00013,18.40891]
[1780030278269,31.61,73333.49,39.5,-0.18959,0.00013,18.40729]
[1780030283305,31.61,73333.22,39.5,-0.18961,0.00013,18.40822]
[1780030288340,31.61,73332.78,39.5,-0.18964,0.00013,18.41039]
[1780030295684,31.61,73333.12,39.5,-0.18956,0.00013,18.40353]
[1780030295826,31.61,73333.12,39.5,-0.18956,0.00013,18.40353]
[1780030301431,31.6,73333.06,39.5,-0.18954,0.00013,18.4022]
[1780030307473,31.6,73332.0,39.5,-0.18965,0.00013,18.40873]
[1780030308768,31.6,73332.0,39.5,-0.18965,0.00013,18.40873]
[1780030309558,31.6,73320.28,39.5,-0.19113,0.00013,18.49371]
[1780030312838,31.59,73315.13,39.5,-0.19177,0.00013,18.53018]
[1780030313460,31.59,73314.85,39.5,-0.1918,0.00013,18.53204]
[1780030319273,31.59,73314.49,39.5,-0.19183,0.00013,18.5339]
[1780030324539,31.59,73313.23,39.5,-0.19197,0.00013,18.54183]
[1780030329628,31.59,73313.13,39.5,-0.19197,0.00013,18.5414]
[1780030334663,31.59,73312.17,39.5,-0.19207,0.00013,18.54748]
[1780030336287,31.59,73312.17,39.5,-0.19207,0.00013,18.54748]
[1780030337414,31.58,73310.97,39.5,-0.19222,0.00013,18.55584]
[1780030342721,31.58,73310.78,39.5,-0.19223,0.00013,18.55615]
[1780030347756,31.58,73310.51,39.5,-0.19225,0.00013,18.55732]
[1780030352791,31.58,73307.55,39.5,-0.19258,0.00013,18.57446]
[1780030357826,31.58,73311.75,39.5,-0.19203,0.00013,18.54305]
[1780030362863,31.57,73309.59,39.5,-0.1923,0.00013,18.55807]
[1780030368553,31.57,73309.84,39.5,-0.19226,0.00013,18.55566]
[1780030373939,31.57,73310.17,39.5,-0.1922,0.00013,18.5523]
[1780030379984,31.57,73310.42,39.5,-0.19215,0.00013,18.54971]
[1780030385019,31.57,73309.74,39.5,-0.19223,0.00013,18.55405]
[1780030388253,31.57,73309.86,39.5,-0.19221,0.00013,18.55293]
[1780030388305,31.57,73309.26,39.5,-0.19228,0.00013,18.55704]
[1780030394358,31.56,73306.1,39.5,-0.19267,0.00013,18.57907]
[1780030400126,31.56,73306.48,39.5,-0.19257,0.00013,18.57321]
[1780030405161,31.55,73306.68,39.5,-0.19251,0.00013,18.57003]
[1780030411203,31.55,73309.1,39.5,-0.19214,0.00013,18.54677]
[1780030414450,31.55,73318.93,39.5,-0.19088,0.00013,18.47428]
[1780030418739,31.54,73318.19,39.5,-0.19096,0.00013,18.47874]
[1780030424294,31.54,73320.65,39.5,-0.19062,0.00013,18.45943]
[1780030428505,31.54,73318.87,39.5,-0.19084,0.00013,18.47179]
[1780030428573,31.54,73317.95,39.5,-0.19095,0.00013,18.47827]
[1780030429984,31.54,73317.87,39.5,-0.19096,0.00013,18.4788]
[1780030430337,31.54,73317.86,39.5,-0.19096,0.00013,18.47881]
[1780030431502,31.54,73317.86,39.5,-0.19096,0.00013,18.47881]
[1780030432432,31.54,73317.58,39.5,-0.19099,0.00013,18.48062]
[1780030439401,31.53,73318.66,39.5,-0.19082,0.00013,18.4709]
[1780030444435,31.53,73315.71,39.5,-0.19118,0.00013,18.49116]
[1780030445236,31.53,73315.71,39.5,-0.19118,0.00013,18.49116]
[1780030450478,31.53,73315.15,39.5,-0.19122,0.00013,18.49369]
[1780030455513,31.52,73314.24,39.5,-0.19131,0.00013,18.49902]
[1780030455688,31.52,73314.24,39.5,-0.19131,0.00013,18.49902]
[1780030464744,31.52,73314.45,39.5,-0.19125,0.00013,18.49517]
[1780030470311,31.52,73321.84,39.5,-0.19029,0.00013,18.4401]
[1780030472765,31.52,73323.25,39.5,-0.19008,0.00013,18.42571]
[1780030478674,31.51,73327.75,39.5,-0.18949,0.00013,18.39204]
[1780030483749,31.51,73327.75,39.5,-0.18949,0.00013,18.39204]
[1780030485493,31.51,73327.75,39.5,-0.18948,0.00013,18.39143]
[1780030485562,31.51,73327.75,39.5,-0.18948,0.00013,18.39143]
[1780030485660,31.51,73327.75,39.5,-0.18948,0.00013,18.39143]
[1780030485749,31.51,73327.75,39.5,-0.18948,0.00013,18.39118]
[1780030486023,31.51,73327.75,39.5,-0.18948,0.00013,18.39118]
[1780030487768,31.51,73336.09,39.5,-0.18842,0.00013,18.33007]
[1780030488188,31.51,73336.09,39.5,-0.18842,0.00013,18.33007]
[1780030488260,31.51,73336.09,39.5,-0.18842,0.00013,18.33007]
[1780030490109,31.51,73337.25,39.5,-0.18828,0.00013,18.32151]
[1780030490125,31.51,73337.25,39.5,-0.18828,0.00013,18.32151]
[1780030495432,31.51,73344.04,39.5,-0.18741,0.00013,18.27134]
[1780030497451,31.51,73340.87,39.5,-0.18781,0.00013,18.29435]
[1780030497693,31.51,73340.87,39.5,-0.18781,0.00013,18.29435]
[1780030498008,31.51,73343.33,39.5,-0.1875,0.00013,18.27607]
[1780030499838,31.51,73348.54,39.5,-0.18684,0.00013,18.23777]
[1780030500387,31.51,73348.54,39.5,-0.18684,0.00013,18.23777]
[1780030505632,31.51,73344.45,39.5,-0.18735,0.00013,18.26744]
[1780030510902,31.51,73344.53,39.5,-0.18733,0.00013,18.26611]
[1780030515931,31.51,73344.07,39.5,-0.18738,0.00013,18.26906]
[1780030516032,31.51,73344.07,39.5,-0.18737,0.00013,18.26896]
[1780030521400,31.5,73344.21,39.5,-0.18734,0.00013,18.26678]
[1780030527370,31.5,73338.16,39.5,-0.18808,0.00013,18.31004]
[1780030527697,31.5,73338.16,39.5,-0.18808,0.00013,18.31004]
[1780030527699,31.5,73338.16,39.5,-0.18808,0.00013,18.31004]
[1780030528685,31.5,73338.16,39.5,-0.18807,0.00013,18.30947]
[1780030534064,31.5,73338.32,39.5,-0.18803,0.00013,18.3047]
[1780030539424,31.5,73342.18,39.5,-0.18754,0.00013,18.27645]
[1780030542707,31.5,73342.34,39.5,-0.18752,0.00013,18.27539]
[1780030552190,31.5,73346.95,39.5,-0.18696,0.00013,18.24235]
[1780030557572,31.5,73350.29,39.5,-0.18654,0.00013,18.21831]
[1780030558411,31.5,73350.36,39.5,-0.18654,0.00013,18.21792]
[1780030558719,31.5,73350.62,39.5,-0.18651,0.00013,18.21613]
[1780030562448,31.5,73351.19,39.5,-0.18643,0.00013,18.21175]
[1780030563578,31.5,73350.93,39.5,-0.18646,0.00013,18.2136]
[1780030569312,31.5,73352.64,39.5,-0.18623,0.00013,18.20002]
[1780030571811,31.5,73353.72,39.5,-0.18609,0.00013,18.19172]
[1780030573939,31.5,73361.79,39.5,-0.18507,0.00012,18.13194]
[1780030574782,31.5,73361.79,39.5,-0.18507,0.00012,18.13194]
[1780030575228,31.5,73361.77,39.5,-0.18507,0.00012,18.13196]
[1780030575228,31.5,73361.77,39.5,-0.18507,0.00012,18.13196]
[1780030575882,31.5,73362.47,39.5,-0.18498,0.00012,18.12668]
[1780030576134,31.5,73362.47,39.5,-0.18498,0.00012,18.12668]
[1780030576487,31.5,73362.47,39.5,-0.18498,0.00012,18.12668]
[1780030577372,31.5,73371.89,39.5,-0.18381,0.00012,18.05728]
[1780030577768,31.5,73371.89,39.5,-0.18381,0.00012,18.05728]
[1780030577473,31.5,73375.05,39.5,-0.18342,0.00012,18.03399]
[1780030581827,31.5,73378.79,39.5,-0.18295,0.00012,18.00629]
[1780030586855,31.5,73388.36,39.5,-0.18177,0.00012,17.93592]
[1780030587596,31.5,73388.36,39.5,-0.18177,0.00012,17.93592]
[1780030587880,31.5,73394.3,39.5,-0.18104,0.00012,17.89218]
[1780030588370,31.5,73394.3,39.5,-0.18104,0.00012,17.89218]
[1780030588599,31.5,73394.3,39.5,-0.18104,0.00012,17.89218]
[1780030588614,31.5,73395.69,39.5,-0.18087,0.00012,17.88188]
[1780030589336,31.5,73395.69,39.5,-0.18087,0.00012,17.88188]
[1780030589629,31.5,73395.69,39.5,-0.18087,0.00012,17.88188]
[1780030589863,31.5,73391.9,39.5,-0.18133,0.00012,17.90962]
[1780030590476,31.5,73391.9,39.5,-0.18133,0.00012,17.90962]
[1780030590705,31.5,73391.9,39.5,-0.18133,0.00012,17.90962]
[1780030591216,31.5,73385.58,39.5,-0.1821,0.00012,17.95596]
[1780030592266,31.49,73383.83,39.5,-0.18229,0.00012,17.96495]
[1780030592475,31.49,73383.55,39.5,-0.18232,0.00012,17.96669]
[1780030596573,31.49,73383.61,39.5,-0.1823,0.00012,17.96581]
[1780030602349,31.49,73381.5,39.5,-0.18255,0.00012,17.98065]
[1780030602755,31.49,73376.62,39.5,-0.18316,0.00012,18.01648]
[1780030603413,31.49,73376.62,39.5,-0.18316,0.00012,18.01648]
[1780030603552,31.49,73374.27,39.5,-0.18345,0.00012,18.03381]
[1780030606118,31.49,73374.2,39.5,-0.18345,0.00012,18.03395]
[1780030612884,31.49,73375.71,39.5,-0.18324,0.00012,18.02161]
[1780030620671,31.48,73375.34,39.5,-0.18327,0.00012,18.02298]
[1780030621485,31.48,73375.34,39.5,-0.18327,0.00012,18.02298]
[1780030624148,31.48,73373.68,39.5,-0.18347,0.00012,18.03468]
[1780030629809,31.48,73372.7,39.5,-0.18357,0.00012,18.04112]
[1780030629839,31.48,73372.7,39.5,-0.18357,0.00012,18.04112]
[1780030635677,31.48,73373.37,39.5,-0.18347,0.00012,18.03505]
[1780030638217,31.48,73373.18,39.5,-0.18348,0.00012,18.03571]
[1780030638847,31.48,73373.18,39.5,-0.18348,0.00012,18.03571]
[1780030640236,31.48,73388.93,39.5,-0.18153,0.00012,17.91931]
[1780030640675,31.48,73388.93,39.5,-0.18153,0.00012,17.91931]
[1780030645846,31.48,73392.46,39.5,-0.18109,0.00012,17.89325]
[1780030647495,31.48,73392.46,39.5,-0.18109,0.00012,17.89325]
[1780030652819,31.48,73392.42,39.5,-0.18107,0.00012,17.88998]
[1780030658532,31.48,73401.07,39.5,-0.18001,0.00012,17.82594]
[1780030658954,31.48,73401.91,39.5,-0.1799,0.00012,17.81976]
[1780030660005,31.48,73403.0,39.5,-0.17977,0.00012,17.81171]
[1780030660170,31.48,73403.0,39.5,-0.17977,0.00012,17.81171]
[1780030660266,31.48,73403.02,39.5,-0.17977,0.00012,17.8116]
[1780030662114,31.48,73398.44,39.5,-0.18033,0.00012,17.84528]
[1780030662804,31.48,73398.83,39.5,-0.18028,0.00012,17.84221]
[1780030663368,31.48,73398.83,39.5,-0.18028,0.00012,17.84221]
[1780030663462,31.48,73397.3,39.5,-0.18047,0.00012,17.85349]
[1780030664973,31.48,73396.57,39.5,-0.18055,0.00012,17.85867]
[1780030667989,31.47,73396.52,39.5,-0.18055,0.00012,17.85861]
[1780030669219,31.47,73396.06,39.5,-0.1806,0.00012,17.86164]
[1780030671338,31.47,73390.55,39.5,-0.18128,0.00012,17.90205]
[1780030671433,31.47,73391.2,39.5,-0.18119,0.00012,17.89672]
[1780030677068,31.47,73386.07,39.5,-0.18181,0.00012,17.93401]
[1780030679747,31.47,73386.21,39.5,-0.18179,0.00012,17.93285]
[1780030679848,31.47,73386.21,39.5,-0.18179,0.00012,17.93261]
[1780030680759,31.47,73386.21,39.5,-0.18179,0.00012,17.93261]
[1780030680777,31.47,73386.21,39.5,-0.18178,0.00012,17.93229]
[1780030681464,31.47,73386.21,39.5,-0.18178,0.00012,17.93229]
[1780030683588,31.47,73386.21,39.5,-0.18178,0.00012,17.93217]
[1780030689151,31.47,73385.93,39.5,-0.1818,0.00012,17.9334]
[1780030694186,31.47,73393.15,39.5,-0.1809,0.00012,17.87951]
[1780030699724,31.47,73397.48,39.5,-0.18037,0.00012,17.84738]
[1780030699762,31.47,73398.19,39.5,-0.18028,0.00012,17.84212]
[1780030705263,31.46,73398.78,39.5,-0.18019,0.00012,17.8368]
[1780030710298,31.46,73399.4,39.5,-0.1801,0.00012,17.8313]
[1780030715738,31.46,73398.63,39.5,-0.18015,0.00012,17.83254]
[1780030717843,31.46,73399.42,39.5,-0.18005,0.00012,17.82652]
[1780030723379,31.46,73401.97,39.5,-0.17973,0.00012,17.80664]
[1780030728805,31.46,73403.25,39.5,-0.17956,0.00012,17.79644]
[1780030737413,31.45,73404.02,39.5,-0.17944,0.00012,17.78933]
[1780030739001,31.45,73408.59,39.5,-0.17888,0.00012,17.75526]
[1780030739739,31.45,73408.59,39.5,-0.17888,0.00012,17.75526]
[1780030739821,31.45,73408.8,39.5,-0.17885,0.00012,17.75362]
[1780030741654,31.45,73409.52,39.5,-0.17876,0.00012,17.7484]
[1780030741750,31.45,73409.23,39.5,-0.1788,0.00012,17.75066]
[1780030742599,31.45,73409.23,39.5,-0.1788,0.00012,17.75066]
[1780030742681,31.45,73408.06,39.5,-0.17894,0.00012,17.75923]
[1780030748558,31.45,73410.9,39.5,-0.1786,0.00012,17.73871]
[1780030748571,31.45,73410.6,39.5,-0.17864,0.00012,17.74105]
[1780030750346,31.45,73411.16,39.5,-0.17857,0.00012,17.73682]
[1780030750595,31.45,73411.16,39.5,-0.17857,0.00012,17.73682]
[1780030750684,31.45,73410.97,39.5,-0.17859,0.00012,17.73815]
[1780030752413,31.45,73411.33,39.5,-0.17855,0.00012,17.73537]
[1780030757634,31.45,73409.32,39.5,-0.17878,0.00012,17.74956]
[1780030762669,31.45,73408.28,39.5,-0.1789,0.00012,17.75653]
[1780030767704,31.45,73409.5,39.5,-0.17874,0.00012,17.74675]
[1780030769674,31.45,73409.3,39.5,-0.17876,0.00012,17.74809]
[1780030776767,31.45,73410.01,39.5,-0.17863,0.00012,17.73813]
[1780030778538,31.45,73408.66,39.5,-0.17879,0.00012,17.74799]
[1780030781066,31.44,73406.45,39.5,-0.17905,0.00012,17.76387]
[1780030786837,31.44,73406.65,39.5,-0.17901,0.00012,17.76137]
[1780030791872,31.44,73406.9,39.5,-0.17897,0.00012,17.75869]
[1780030798921,31.44,73404.65,39.5,-0.17923,0.00012,17.7742]
[1780030800834,31.44,73404.12,39.5,-0.17929,0.00012,17.77794]
[1780030805071,31.44,73406.77,39.5,-0.17895,0.00012,17.75737]
[1780030809759,31.43,73410.72,39.5,-0.17846,0.00012,17.72761]
[1780030810531,31.43,73406.36,39.5,-0.17899,0.00012,17.75979]
[1780030812357,31.43,73405.52,39.5,-0.17909,0.00012,17.76569]
[1780030813494,31.43,73403.15,39.5,-0.17937,0.00012,17.78308]
[1780030819075,31.43,73402.51,39.5,-0.17943,0.00012,17.78663]
[1780030824111,31.43,73407.05,39.5,-0.17886,0.00012,17.75219]
[1780030830153,31.43,73407.77,39.5,-0.17876,0.00012,17.74606]
[1780030835639,31.43,73404.41,39.5,-0.17914,0.00012,17.76686]
[1780030841231,31.42,73409.37,39.5,-0.17852,0.00012,17.72905]
[1780030846536,31.42,73404.61,39.5,-0.17909,0.00012,17.76389]
[1780030852309,31.42,73404.71,39.5,-0.17906,0.00012,17.76211]
[1780030857349,31.42,73404.87,39.5,-0.17903,0.00012,17.76021]
[1780030861001,31.42,73406.27,39.5,-0.17886,0.00012,17.74956]
[1780030861333,31.42,73408.93,39.5,-0.17853,0.00012,17.72963]
[1780030862273,31.42,73409.84,39.5,-0.17842,0.00012,17.72288]
[1780030867433,31.42,73411.86,39.5,-0.17816,0.00012,17.70755]
[1780030873566,31.42,73408.78,39.5,-0.17853,0.00012,17.72991]
[1780030879513,31.41,73410.7,39.5,-0.17829,0.00012,17.7153]
[1780030884551,31.41,73411.29,39.5,-0.17822,0.00012,17.71075]
[1780030892607,31.41,73411.46,39.5,-0.17817,0.00012,17.70576]
[1780030897642,31.41,73410.21,39.5,-0.17832,0.00012,17.71505]
[1780030900703,31.41,73409.21,39.5,-0.17844,0.00012,17.72245]
[1780030900821,31.41,73409.21,39.5,-0.17844,0.00012,17.72245]
[1780030902652,31.41,73419.53,39.5,-0.17718,0.00012,17.64594]
[1780030903112,31.41,73419.53,39.5,-0.17718,0.00012,17.64594]
[1780030903810,31.41,73423.9,39.5,-0.17665,0.00012,17.6136]
[1780030908366,31.42,73424.81,39.5,-0.17655,0.00012,17.60752]
[1780030908433,31.42,73424.81,39.5,-0.17655,0.00012,17.60752]
[1780030909038,31.42,73424.81,39.5,-0.17655,0.00012,17.60752]
[1780030909250,31.42,73426.0,39.5,-0.17641,0.00012,17.59883]
[1780030909917,31.42,73436.05,39.5,-0.17519,0.00012,17.5242]
[1780030915776,31.42,73442.82,39.5,-0.1744,0.00012,17.47543]
[1780030916975,31.42,73442.82,39.5,-0.1744,0.00012,17.47543]
[1780030918675,31.42,73442.31,39.5,-0.17447,0.00012,17.47983]
[1780030924009,31.42,73439.98,39.5,-0.17478,0.00012,17.49869]
[1780030926297,31.43,73437.92,39.5,-0.17504,0.00012,17.51475]
[1780030927156,31.43,73437.92,39.5,-0.17504,0.00012,17.51475]
[1780030928017,31.43,73430.79,39.5,-0.1759,0.00012,17.56784]
[1780030929756,31.43,73430.72,39.5,-0.17591,0.00012,17.56819]
[1780030932674,31.43,73428.32,39.5,-0.1762,0.00012,17.5859]
[1780030932898,31.43,73428.42,39.5,-0.17618,0.00012,17.58504]
[1780030937310,31.43,73428.02,39.5,-0.17624,0.00012,17.58862]
[1780030938640,31.43,73427.96,39.5,-0.17625,0.00012,17.58922]
[1780030941714,31.43,73428.21,39.5,-0.17623,0.00012,17.58784]
[1780030947018,31.43,73428.66,39.5,-0.17619,0.00012,17.58531]
[1780030953039,31.43,73429.69,39.5,-0.17606,0.00012,17.57525]
[1780030958074,31.43,73431.22,39.5,-0.17588,0.00012,17.56478]
[1780030962652,31.44,73433.43,39.5,-0.17563,0.00012,17.54912]
[1780030963861,31.44,73434.23,39.5,-0.17553,0.00012,17.54339]
[1780030969151,31.44,73437.85,39.5,-0.17511,0.00012,17.51712]
[1780030971357,31.44,73441.26,39.5,-0.1747,0.00012,17.49199]
[1780030972172,31.44,73441.41,39.5,-0.17468,0.00012,17.49078]
[1780030977207,31.44,73444.02,39.5,-0.17436,0.00012,17.47094]
[1780030982638,31.44,73445.94,39.5,-0.17412,0.00012,17.45645]
[1780030984058,31.44,73447.24,39.5,-0.17396,0.00012,17.44672]
[1780030989292,31.44,73447.27,39.5,-0.17396,0.00012,17.44636]
[1780030994327,31.44,73447.81,39.5,-0.17389,0.00012,17.44218]
[1780030999362,31.43,73447.55,39.5,-0.17392,0.00012,17.44394]
[1780031004397,31.43,73447.57,39.5,-0.17391,0.00012,17.4436]
[1780031005989,31.43,73447.57,39.5,-0.17391,0.00012,17.4436]
[1780031006786,31.43,73447.84,39.5,-0.17388,0.00012,17.44152]
[1780031006868,31.43,73437.47,39.5,-0.17513,0.00012,17.51841]
[1780031012453,31.43,73442.24,39.5,-0.17452,0.00012,17.47885]
[1780031017942,31.43,73444.35,39.5,-0.17426,0.00012,17.46288]
[1780031021977,31.43,73445.29,39.5,-0.17414,0.00012,17.45567]
[1780031026213,31.43,73457.97,39.5,-0.17262,0.00012,17.36134]
[1780031026417,31.43,73457.97,39.5,-0.17262,0.00012,17.36134]
[1780031026474,31.43,73457.97,39.5,-0.17262,0.00012,17.36134]
[1780031027723,31.43,73459.19,39.5,-0.17248,0.00012,17.35235]
[1780031028601,31.43,73460.52,39.5,-0.17232,0.00012,17.34254]
[1780031029232,31.43,73475.62,39.5,-0.17052,0.00012,17.2301]
[1780031029344,31.43,73475.62,39.5,-0.17052,0.00012,17.2301]
[1780031032204,31.43,73475.9,39.5,-0.17048,0.00012,17.22802]
[1780031038429,31.43,73476.2,39.5,-0.17045,0.00012,17.22602]
[1780031041653,31.43,73471.33,39.5,-0.17103,0.00012,17.26249]
[1780031041733,31.43,73471.33,39.5,-0.17103,0.00012,17.26249]
[1780031046956,31.43,73464.97,39.5,-0.1718,0.00012,17.31034]
[1780031047310,31.43,73465.57,39.5,-0.17173,0.00012,17.3059]
[1780031048045,31.43,73465.57,39.5,-0.17173,0.00012,17.3059]
[1780031050634,31.43,73472.77,39.5,-0.17087,0.00012,17.25241]
[1780031050723,31.43,73472.77,39.5,-0.17087,0.00012,17.25241]
[1780031050782,31.43,73472.77,39.5,-0.17087,0.00012,17.25241]
[1780031050890,31.43,73472.77,39.5,-0.17087,0.00012,17.25241]
[1780031056460,31.43,73477.1,39.5,-0.17036,0.00012,17.21996]
[1780031057547,31.43,73477.72,39.5,-0.17028,0.00012,17.21516]
[1780031057900,31.43,73481.22,39.5,-0.16986,0.00012,17.18879]
[1780031059980,31.43,73482.87,39.5,-0.16966,0.00012,17.17624]
[1780031065835,31.43,73481.78,39.5,-0.16976,0.00012,17.18254]
[1780031070870,31.43,73480.99,39.5,-0.16983,0.00012,17.18706]
[1780031074401,31.42,73479.69,39.5,-0.16995,0.00012,17.19233]
[1780031074898,31.42,73476.83,39.5,-0.17029,0.00012,17.21356]
[1780031077546,31.42,73479.01,39.5,-0.17003,0.00012,17.19721]
[1780031078299,31.42,73479.01,39.5,-0.17003,0.00012,17.19721]
[1780031078319,31.42,73481.34,39.5,-0.16975,0.00012,17.17971]
[1780031083961,31.42,73484.84,39.5,-0.16931,0.00012,17.15209]
[1780031084589,31.42,73484.84,39.5,-0.16931,0.00012,17.15209]
[1780031090008,31.42,73485.64,39.5,-0.1692,0.00012,17.14471]
[1780031095064,31.41,73483.13,39.5,-0.16947,0.00012,17.16222]
[1780031097546,31.41,73479.36,39.5,-0.16991,0.00012,17.18977]
[1780031098085,31.41,73479.79,39.5,-0.16986,0.00012,17.18648]
[1780031103120,31.41,73477.1,39.5,-0.17017,0.00012,17.20611]
[1780031104506,31.41,73476.96,39.5,-0.17019,0.00012,17.20705]
[1780031105134,31.41,73478.89,39.5,-0.16995,0.00012,17.19234]
[1780031105453,31.41,73478.89,39.5,-0.16995,0.00012,17.19234]
[1780031107757,31.41,73485.9,39.5,-0.16911,0.00012,17.13953]
[1780031113191,31.41,73490.64,39.5,-0.16854,0.00012,17.10297]
[1780031118226,31.41,73493.58,39.5,-0.16818,0.00012,17.08022]
[1780031123261,31.4,73490.9,39.5,-0.16848,0.00012,17.09951]
[1780031128296,31.4,73492.16,39.5,-0.16832,0.00012,17.08931]
[1780031133331,31.4,73495.29,39.5,-0.16792,0.00012,17.06173]
[1780031136170,31.4,73496.27,39.5,-0.1678,0.00012,17.0542]
[1780031137710,31.4,73499.44,39.5,-0.16742,0.00012,17.03037]
[1780031138547,31.4,73499.13,39.5,-0.16746,0.00012,17.03262]
[1780031141775,31.4,73489.66,39.5,-0.16857,0.00012,17.10299]
[1780031142394,31.4,73488.42,39.5,-0.16871,0.00012,17.11208]
[1780031142550,31.4,73488.42,39.5,-0.16871,0.00012,17.11208]
[1780031143402,31.4,73488.02,39.5,-0.16876,0.00012,17.11489]
[1780031145908,31.4,73488.41,39.5,-0.16871,0.00012,17.11162]
[1780031145966,31.4,73490.42,39.5,-0.16847,0.00012,17.09647]
[1780031148499,31.4,73490.66,39.5,-0.16844,0.00012,17.09474]
[1780031148504,31.4,73490.66,39.5,-0.16844,0.00012,17.09474]
[1780031149206,31.4,73490.66,39.5,-0.16844,0.00012,17.09474]
[1780031149215,31.4,73489.73,39.5,-0.16855,0.00012,17.10159]
[1780031152165,31.4,73489.07,39.5,-0.16862,0.00012,17.10635]
[1780031157500,31.4,73491.36,39.5,-0.16834,0.00012,17.08815]
[1780031160988,31.4,73491.85,39.5,-0.16827,0.00012,17.08423]
[1780031166564,31.39,73490.46,39.5,-0.16842,0.00012,17.0937]
[1780031171599,31.39,73481.32,39.5,-0.16949,0.00012,17.16113]
[1780031172673,31.39,73481.32,39.5,-0.16949,0.00012,17.16113]
[1780031173319,31.39,73478.29,39.5,-0.16985,0.00012,17.18348]
[1780031174722,31.39,73476.9,39.5,-0.17001,0.00012,17.1938]
[1780031176929,31.39,73470.97,39.5,-0.17072,0.00012,17.23808]
[1780031177720,31.39,73469.58,39.5,-0.17088,0.00012,17.24852]
[1780031182791,31.39,73462.25,39.5,-0.17176,0.00012,17.30302]
[1780031189725,31.39,73459.67,39.5,-0.17206,0.00012,17.32173]
[1780031195768,31.39,73459.74,39.5,-0.17202,0.00012,17.3173]
[1780031200160,31.39,73459.19,40.1,-0.17208,0.00012,17.32104]
[1780031200203,31.39,73459.19,40.1,-0.17208,0.00012,17.32104]
[1780031200373,31.39,73459.19,40.1,-0.17208,0.00012,17.32104]
[1780031200232,31.39,73456.48,40.1,-0.1724,0.00012,17.34108]
[1780031205836,31.39,73452.01,40.1,-0.17294,0.00012,17.3746]
[1780031211879,31.39,73452.19,40.1,-0.17292,0.00012,17.37343]
[1780031216550,31.39,73452.55,40.1,-0.17288,0.00012,17.37088]
[1780031221950,31.39,73452.35,40.1,-0.17291,0.00012,17.37263]
[1780031224437,31.39,73453.58,40.1,-0.17276,0.00012,17.36351]
[1780031234035,31.39,73452.39,40.1,-0.17291,0.00012,17.37277]
[1780031234766,31.39,73452.39,40.1,-0.17291,0.00012,17.37277]
[1780031238891,31.39,73452.85,40.1,-0.17286,0.00012,17.36948]
[1780031243924,31.39,73457.47,40.1,-0.17231,0.00012,17.33525]
[1780031244334,31.39,73457.47,40.1,-0.17231,0.00012,17.33525]
[1780031245583,31.39,73468.59,40.1,-0.17098,0.00012,17.25269]
[1780031246550,31.39,73468.07,40.1,-0.17105,0.00012,17.25677]
[1780031249006,31.39,73471.28,40.1,-0.17067,0.00012,17.23325]
[1780031250844,31.39,73474.96,40.1,-0.17024,0.00012,17.20627]
[1780031251159,31.4,73477.26,40.1,-0.16995,0.00012,17.18578]
[1780031253845,31.4,73477.29,40.1,-0.16995,0.00012,17.18575]
[1780031254526,31.4,73477.29,40.1,-0.16995,0.00012,17.18575]
[1780031257475,31.4,73478.85,40.1,-0.16976,0.00012,17.1744]
[1780031257476,31.4,73478.85,40.1,-0.16976,0.00012,17.1744]
[1780031259532,31.4,73478.73,40.1,-0.16978,0.00012,17.17551]
[1780031261581,31.4,73478.99,40.1,-0.16976,0.00012,17.17389]
[1780031262236,31.4,73478.77,40.1,-0.16978,0.00012,17.17543]
[1780031263889,31.4,73479.18,40.1,-0.16973,0.00012,17.17227]
[1780031265734,31.4,73479.17,40.1,-0.16973,0.00012,17.17214]
[1780031271123,31.4,73481.05,40.1,-0.1695,0.00012,17.15764]
[1780031276172,31.39,73478.8,40.1,-0.16976,0.00012,17.17406]
[1780031281369,31.39,73484.94,40.1,-0.16903,0.00012,17.12781]
[1780031286407,31.39,73484.81,40.1,-0.16904,0.00012,17.12859]
[1780031289276,31.39,73484.81,40.1,-0.16904,0.00012,17.12859]
[1780031291014,31.39,73489.73,40.1,-0.16846,0.00012,17.09173]
[1780031291442,31.39,73493.84,40.1,-0.16797,0.00012,17.06107]
[1780031292051,31.39,73493.84,40.1,-0.16797,0.00012,17.06107]
[1780031292449,31.39,73494.15,40.1,-0.16794,0.00012,17.05902]
[1780031297543,31.39,73494.46,40.1,-0.16791,0.00012,17.05692]
[1780031301070,31.39,73494.21,40.1,-0.16794,0.00012,17.05902]
[1780031306547,31.4,73497.38,40.1,-0.16757,0.00012,17.0357]
[1780031308626,31.4,73503.44,40.1,-0.16686,0.00012,16.99067]
[1780031309568,31.4,73503.98,40.1,-0.16681,0.00012,16.987]
[1780031314680,31.4,73500.88,40.1,-0.16716,0.00012,17.00795]
[1780031315577,31.4,73500.76,40.1,-0.16718,0.00012,17.0093]
[1780031317375,31.4,73500.76,40.1,-0.16718,0.00012,17.0093]
[1780031318764,31.4,73500.37,40.1,-0.16723,0.00012,17.01244]
[1780031319567,31.4,73500.37,40.1,-0.16723,0.00012,17.01244]
[1780031320381,31.4,73498.02,40.1,-0.16751,0.00012,17.0301]
[1780031325946,31.4,73496.87,40.1,-0.16765,0.00012,17.03905]
[1780031331455,31.4,73498.64,40.1,-0.16745,0.00012,17.02623]
[1780031334215,31.4,73500.73,40.1,-0.16721,0.00012,17.01087]
[1780031335182,31.4,73500.77,40.1,-0.16721,0.00012,17.01076]
[1780031341088,31.4,73501.65,40.1,-0.16711,0.00012,17.00459]
[1780031346145,31.41,73500.81,40.1,-0.16722,0.00012,17.01164]
[1780031350757,31.41,73501.59,40.1,-0.16714,0.00012,17.00628]
[1780031350862,31.41,73501.63,40.1,-0.16713,0.00012,17.0061]
[1780031355897,31.41,73502.19,40.1,-0.16707,0.00012,17.00225]
[1780031360932,31.41,73501.68,40.1,-0.16714,0.00012,17.00642]
[1780031366974,31.41,73501.78,40.1,-0.16713,0.00012,17.00609]
[1780031372625,31.41,73501.74,40.1,-0.16712,0.00012,17.00307]
[1780031378053,31.41,73502.11,40.1,-0.16708,0.00012,17.00085]
[1780031383096,31.41,73503.83,40.1,-0.16689,0.00012,16.98848]
[1780031388131,31.41,73504.96,40.1,-0.16676,0.00012,16.98063]
[1780031393166,31.41,73505.17,40.1,-0.16675,0.00012,16.9796]
[1780031398202,31.42,73505.49,40.1,-0.16672,0.00012,16.97777]
[1780031401298,31.42,73505.64,40.1,-0.1667,0.00012,16.97687]
[1780031406851,31.42,73505.95,40.1,-0.16668,0.00012,16.97525]
[1780031412303,31.42,73508.49,40.1,-0.16639,0.00012,16.95713]
[1780031415521,31.42,73518.78,40.1,-0.1652,0.00012,16.88072]
[1780031415992,31.42,73518.78,40.1,-0.1652,0.00012,16.88072]
[1780031416416,31.42,73518.78,40.1,-0.1652,0.00012,16.88072]
[1780031416417,31.42,73519.41,40.1,-0.16513,0.00012,16.87611]
[1780031421383,31.42,73518.79,40.1,-0.16519,0.00012,16.88025]
[1780031421384,31.42,73519.06,40.1,-0.16516,0.00012,16.87811]
[1780031426490,31.42,73520.07,40.1,-0.16505,0.00012,16.87095]
[1780031426562,31.42,73520.07,40.1,-0.16505,0.00012,16.87095]
[1780031427542,31.42,73523.5,40.1,-0.16465,0.00012,16.84544]
[1780031427642,31.42,73531.95,40.1,-0.16369,0.00012,16.78371]
[1780031428243,31.42,73531.95,40.1,-0.16369,0.00012,16.78371]
[1780031428435,31.42,73533.57,40.1,-0.1635,0.00012,16.77159]
[1780031428972,31.42,73533.57,40.1,-0.1635,0.00012,16.77159]
[1780031429442,31.42,73532.72,40.1,-0.1636,0.00012,16.77804]
[1780031430827,31.42,73532.64,40.1,-0.16361,0.00012,16.77862]
[1780031431497,31.43,73532.52,40.1,-0.16363,0.00012,16.77807]
[1780031435315,31.44,73535.09,40.1,-0.1634,0.00012,16.76308]
[1780031436723,31.44,73534.29,40.1,-0.16355,0.00012,16.77326]
[1780031437581,31.45,73534.24,40.1,-0.16359,0.00012,16.77573]
[1780031440228,31.45,73536.94,40.1,-0.16331,0.00012,16.75768]
[1780031440561,31.46,73537.34,40.1,-0.1633,0.00012,16.75698]
[1780031446605,31.46,73536.01,40.1,-0.16345,0.00012,16.76691]
[1780031451639,31.46,73533.24,40.1,-0.16377,0.00012,16.78738]
[1780031456673,31.46,73533.16,40.1,-0.16377,0.00012,16.78768]
[1780031460801,31.46,73533.11,40.1,-0.16378,0.00012,16.78776]
[1780031463990,31.45,73529.53,40.1,-0.16419,0.00012,16.81417]
[1780031464902,31.45,73529.53,40.1,-0.16419,0.00012,16.81417]
[1780031465761,31.45,73529.53,40.1,-0.16419,0.00012,16.81417]
[1780031465950,31.45,73529.53,40.1,-0.16419,0.00012,16.81427]
[1780031466744,31.46,73524.29,40.1,-0.1648,0.00012,16.85347]
[1780031467476,31.46,73524.29,40.1,-0.1648,0.00012,16.85347]
[1780031468341,31.46,73522.8,40.1,-0.16497,0.00012,16.86476]
[1780031470525,31.46,73522.18,40.1,-0.16505,0.00012,16.8697]
[1780031475663,31.46,73515.67,40.1,-0.16581,0.00012,16.91877]
[1780031478513,31.46,73515.29,40.1,-0.16586,0.00012,16.92185]
[1780031481438,31.46,73515.48,40.1,-0.16584,0.00012,16.92069]
[1780031486721,31.46,73510.68,40.1,-0.16641,0.00012,16.9569]
[1780031489877,31.46,73510.39,40.1,-0.16645,0.00012,16.95922]
[1780031490415,31.46,73510.39,40.1,-0.16645,0.00012,16.95922]
[1780031497309,31.46,73509.33,40.1,-0.16655,0.00012,16.96373]
[1780031502996,31.46,73517.92,40.1,-0.16555,0.00012,16.90017]
[1780031508032,31.46,73514.24,40.1,-0.16599,0.00012,16.92818]
[1780031513067,31.46,73516.74,40.1,-0.16571,0.00012,16.91008]
[1780031515167,31.46,73517.91,40.1,-0.16557,0.00012,16.90148]
[1780031515489,31.46,73517.91,40.1,-0.16557,0.00012,16.90148]
[1780031521124,31.47,73516.96,40.1,-0.1657,0.00012,16.90944]
[1780031526716,31.47,73513.11,40.1,-0.16615,0.00012,16.93853]
[1780031527798,31.47,73511.43,40.1,-0.16635,0.00012,16.95119]
[1780031528564,31.47,73509.56,40.1,-0.16657,0.00012,16.96512]
[1780031529168,31.47,73507.1,40.1,-0.16686,0.00012,16.98353]
[1780031530764,31.47,73501.24,40.1,-0.16754,0.00012,17.02718]
[1780031530778,31.47,73497.81,40.1,-0.16795,0.00012,17.05312]
[1780031532473,31.47,73497.61,40.1,-0.16798,0.00012,17.05461]
[1780031532683,31.47,73497.43,40.1,-0.16801,0.00012,17.05666]
[1780031535614,31.47,73497.79,40.1,-0.16797,0.00012,17.05411]
[1780031535713,31.47,73500.45,40.1,-0.16766,0.00012,17.03458]
[1780031541236,31.47,73500.37,40.1,-0.16769,0.00012,17.03632]
[1780031541264,31.47,73500.37,40.1,-0.16769,0.00012,17.03632]
[1780031541396,31.47,73500.53,40.1,-0.16768,0.00012,17.03628]
[1780031542370,31.47,73500.53,40.1,-0.16768,0.00012,17.03628]
[1780031542389,31.47,73500.53,40.1,-0.16768,0.00012,17.03628]
[1780031543281,31.47,73505.38,40.1,-0.16712,0.00012,17.00016]
[1780031543812,31.47,73505.38,40.1,-0.16712,0.00012,17.00016]
[1780031549505,31.47,73512.42,40.1,-0.1663,0.00012,16.94816]
[1780031549542,31.47,73512.42,40.1,-0.1663,0.00012,16.94816]
[1780031550874,31.48,73515.87,40.1,-0.1659,0.00012,16.92273]
[1780031556374,31.48,73520.08,40.1,-0.1654,0.00012,16.88896]
[1780031561409,31.48,73517.79,40.1,-0.16569,0.00012,16.90706]
[1780031566431,31.48,73516.86,40.1,-0.16581,0.00012,16.91472]
[1780031571668,31.48,73516.77,40.1,-0.16583,0.00012,16.91627]
[1780031577522,31.49,73516.93,40.1,-0.16583,0.00012,16.91634]
[1780031582557,31.49,73515.42,40.1,-0.16602,0.00012,16.92843]
[1780031587592,31.49,73514.69,40.1,-0.16611,0.00012,16.93462]
[1780031592629,31.49,73520.11,40.1,-0.1655,0.00012,16.89514]
[1780031597539,31.49,73521.8,40.1,-0.1653,0.00012,16.88268]
[1780031599940,31.49,73523.38,40.1,-0.16512,0.00012,16.87108]
[1780031603706,31.49,73534.55,40.1,-0.16383,0.00012,16.78823]
[1780031605043,31.49,73533.4,40.1,-0.16397,0.00012,16.79696]
[1780031605069,31.49,73533.4,40.1,-0.16397,0.00012,16.79696]
[1780031605720,31.49,73535.44,40.1,-0.16373,0.00012,16.7817]
[1780031607465,31.49,73534.6,40.1,-0.16383,0.00012,16.78791]
[1780031608432,31.49,73532.25,40.1,-0.1641,0.00012,16.80536]
[1780031609146,31.49,73532.34,40.1,-0.16409,0.00012,16.80461]
[1780031611761,31.49,73530.86,40.1,-0.16426,0.00012,16.81547]
[1780031614740,31.49,73527.87,40.1,-0.16457,0.00012,16.83384]
[1780031614763,31.49,73527.87,40.1,-0.16457,0.00012,16.83384]
[1780031614783,31.49,73527.79,40.1,-0.16458,0.00012,16.83431]
[1780031616771,31.49,73526.92,40.1,-0.16468,0.00012,16.8409]
[1780031617539,31.49,73526.89,40.1,-0.16469,0.00012,16.84121]
[1780031623847,31.49,73519.74,40.1,-0.16553,0.00012,16.89535]
[1780031626127,31.49,73514.63,40.1,-0.16613,0.00012,16.93379]
[1780031629443,31.49,73513.32,40.1,-0.16629,0.00012,16.94396]
[1780031632379,31.5,73513.28,40.1,-0.1663,0.00012,16.94466]
[1780031633407,31.5,73513.42,40.1,-0.16629,0.00012,16.94375]
[1780031633917,31.5,73513.09,40.1,-0.16633,0.00012,16.94634]
[1780031634409,31.5,73513.09,40.1,-0.16633,0.00012,16.94634]
[1780031634924,31.5,73513.39,40.1,-0.1663,0.00012,16.94445]
[1780031640597,31.5,73512.12,40.1,-0.16645,0.00012,16.95451]
[1780031640617,31.5,73511.59,40.1,-0.16652,0.00012,16.95856]
[1780031642429,31.5,73509.56,40.1,-0.16676,0.00012,16.97398]
[1780031642648,31.5,73509.56,40.1,-0.16676,0.00012,16.97398]
[1780031642743,31.5,73505.53,40.1,-0.16724,0.00012,17.00423]
[1780031643292,31.5,73505.53,40.1,-0.16724,0.00012,17.00423]
[1780031643313,31.5,73504.41,40.1,-0.16737,0.00012,17.01256]
[1780031646831,31.5,73504.41,40.1,-0.16737,0.00012,17.01285]
[1780031646928,31.5,73504.56,40.1,-0.16736,0.00012,17.01223]
[1780031651052,31.5,73501.51,40.1,-0.16772,0.00012,17.035]
[1780031651153,31.5,73499.8,40.1,-0.16792,0.00012,17.04771]
[1780031652047,31.5,73499.8,40.1,-0.16792,0.00012,17.04771]
[1780031652707,31.5,73499.8,40.1,-0.16792,0.00012,17.04771]
[1780031652745,31.5,73498.99,40.1,-0.16802,0.00012,17.05389]
[1780031658089,31.5,73497.52,40.1,-0.16819,0.00012,17.06465]
[1780031663124,31.5,73497.45,40.1,-0.16819,0.00012,17.06501]
[1780031668333,31.5,73496.28,40.1,-0.16833,0.00012,17.0736]
[1780031673009,31.5,73496.24,40.1,-0.16831,0.00012,17.07025]
[1780031675556,31.5,73494.78,40.1,-0.16848,0.00012,17.08111]
[1780031675569,31.5,73495.16,40.1,-0.16843,0.00012,17.07827]
[1780031676514,31.5,73495.16,40.1,-0.16843,0.00012,17.07827]
[1780031676572,31.5,73495.61,40.1,-0.16838,0.00012,17.07514]
[1780031678732,31.5,73495.48,40.1,-0.1684,0.00012,17.0761]
[1780031679510,31.5,73497.49,40.1,-0.16816,0.00012,17.06116]
[1780031680318,31.5,73498.73,40.1,-0.16802,0.00012,17.05197]
[1780031687690,31.5,73498.77,40.1,-0.16802,0.00012,17.05184]
[1780031689491,31.5,73501.52,40.1,-0.1677,0.00012,17.03151]
[1780031689545,31.5,73505.63,40.1,-0.16722,0.00012,17.00106]
[1780031690322,31.5,73505.63,40.1,-0.16722,0.00012,17.00106]
[1780031690409,31.5,73505.54,40.1,-0.16723,0.00012,17.00173]
[1780031694487,31.5,73503.63,40.1,-0.16746,0.00012,17.0165]
[1780031701395,31.5,73503.51,40.1,-0.16748,0.00012,17.0182]
[1780031702050,31.5,73503.51,40.1,-0.16748,0.00012,17.0182]
[1780031707539,31.51,73503.12,40.1,-0.16754,0.00012,17.02161]
[1780031712737,31.51,73498.72,40.1,-0.16806,0.00012,17.05481]
[1780031712944,31.51,73498.72,40.1,-0.16806,0.00012,17.05481]
[1780031718515,31.51,73499.37,40.1,-0.16799,0.00012,17.05041]
[1780031723550,31.51,73504.91,40.1,-0.16735,0.00012,17.00963]
[1780031726206,31.51,73505.46,40.1,-0.16729,0.00012,17.00579]
[1780031727628,31.51,73512.21,40.1,-0.1665,0.00012,16.95571]
[1780031727639,31.51,73514.12,40.1,-0.16628,0.00012,16.94169]
[1780031728395,31.51,73514.12,40.1,-0.16628,0.00012,16.94169]
[1780031728585,31.51,73514.68,40.1,-0.16622,0.00012,16.93796]
[1780031733620,31.51,73514.61,40.1,-0.16622,0.00012,16.93595]
[1780031738656,31.51,73511.77,40.1,-0.16657,0.00012,16.95802]
[1780031743691,31.52,73511.67,40.1,-0.16659,0.00012,16.95963]
[1780031748726,31.52,73513.64,40.1,-0.16638,0.00012,16.94587]
[1780031753762,31.52,73513.46,40.1,-0.16641,0.00012,16.94809]
[1780031758804,31.52,73513.33,40.1,-0.16644,0.00012,16.94993]
[1780031763840,31.52,73512.08,40.1,-0.1666,0.00012,16.96002]
[1780031769007,31.52,73512.24,40.1,-0.16659,0.00012,16.95945]
[1780031769064,31.52,73512.24,40.1,-0.16659,0.00012,16.95945]
[1780031769882,31.53,73498.63,40.1,-0.16818,0.00012,17.06092]
[1780031771651,31.53,73493.1,40.1,-0.16883,0.00012,17.10202]
[1780031776935,31.52,73492.43,40.1,-0.16891,0.00012,17.1068]
[1780031781964,31.52,73492.22,40.1,-0.16893,0.00012,17.10825]
[1780031781978,31.52,73492.22,40.1,-0.16893,0.00012,17.10825]
[1780031784905,31.52,73489.69,40.1,-0.16923,0.00012,17.12696]
[1780031790027,31.52,73489.3,40.1,-0.16927,0.00012,17.12959]
[1780031795071,31.52,73484.95,40.1,-0.16976,0.00012,17.15805]
[1780031795427,31.52,73484.88,40.1,-0.16976,0.00012,17.15847]
[1780031795667,31.52,73484.88,40.1,-0.16976,0.00012,17.15847]
[1780031796076,31.52,73484.3,40.1,-0.16983,0.00012,17.16271]
[1780031801111,31.52,73485.0,40.1,-0.16974,0.00012,17.15681]
[1780031806174,31.52,73486.49,40.1,-0.16955,0.00012,17.14506]
[1780031808511,31.52,73488.58,40.1,-0.1693,0.00012,17.12941]
[1780031813642,31.52,73488.31,40.1,-0.16933,0.00012,17.13087]
[1780031819587,31.52,73483.5,40.1,-0.16988,0.00012,17.16582]
[1780031825310,31.51,73482.99,40.1,-0.16992,0.00012,17.16845]
[1780031830447,31.51,73485.36,40.1,-0.16963,0.00012,17.15022]
[1780031835502,31.51,73489.74,40.1,-0.16911,0.00012,17.11708]
[1780031841421,31.51,73486.02,40.1,-0.16953,0.00012,17.14375]
[1780031846458,31.51,73485.76,40.1,-0.16955,0.00012,17.14487]
[1780031851494,31.51,73484.68,40.1,-0.16964,0.00012,17.14843]
[1780031856530,31.51,73484.98,40.1,-0.16959,0.00012,17.14532]
[1780031861565,31.5,73484.02,40.1,-0.16969,0.00012,17.15157]
[1780031866600,31.5,73482.98,40.1,-0.1698,0.00012,17.15836]
[1780031871635,31.5,73486.26,40.1,-0.16939,0.00012,17.133]
[1780031876671,31.5,73485.35,40.1,-0.16949,0.00012,17.1388]
[1780031881865,31.5,73481.1,40.4,-0.16998,0.00012,17.16965]
[1780031882212,31.5,73479.12,40.4,-0.17021,0.00012,17.18416]
[1780031883075,31.5,73479.12,40.4,-0.17021,0.00012,17.18416]
[1780031885436,31.49,73475.8,40.4,-0.1706,0.00012,17.20838]
[1780031887529,31.49,73475.83,40.4,-0.17059,0.00012,17.20784]
[1780031887537,31.49,73475.83,40.4,-0.17059,0.00012,17.20784]
[1780031887748,31.49,73475.74,40.4,-0.1706,0.00012,17.20834]
[1780031893231,31.49,73475.56,40.4,-0.17062,0.00012,17.20989]
[1780031897202,31.49,73473.5,40.4,-0.17087,0.00012,17.22532]
[1780031898333,31.49,73472.1,40.4,-0.17103,0.00012,17.23574]
[1780031904841,31.49,73479.63,40.4,-0.17015,0.00012,17.18011]
[1780031907535,31.5,73480.91,40.4,-0.17,0.00012,17.17088]
[1780031907889,31.5,73480.77,40.4,-0.17002,0.00012,17.17202]
[1780031911824,31.49,73480.55,40.4,-0.17004,0.00012,17.1733]
[1780031912834,31.49,73481.11,40.4,-0.16994,0.00012,17.16541]
[1780031919357,31.49,73480.79,40.4,-0.16997,0.00012,17.16716]
[1780031925009,31.49,73480.1,40.4,-0.17004,0.00012,17.17154]
[1780031930043,31.49,73478.28,40.4,-0.17025,0.00012,17.1845]
[1780031930444,31.49,73478.28,40.4,-0.17025,0.00012,17.1845]
[1780031930752,31.49,73478.28,40.4,-0.17025,0.00012,17.1845]
[1780031930830,31.49,73478.28,40.4,-0.17025,0.00012,17.1845]
[1780031931050,31.49,73476.33,40.4,-0.17048,0.00012,17.19908]
[1780031937094,31.49,73475.21,40.4,-0.17062,0.00012,17.20773]
[1780031937535,31.49,73475.21,40.4,-0.17062,0.00012,17.20773]
[1780031940471,31.49,73472.09,40.4,-0.17099,0.00012,17.23108]
[1780031944543,31.49,73471.26,40.4,-0.17109,0.00012,17.23735]
[1780031947986,31.49,73471.43,40.4,-0.17107,0.00012,17.23614]
[1780031949641,31.49,73470.82,40.4,-0.17115,0.00012,17.24072]
[1780031950772,31.49,73469.23,40.4,-0.17134,0.00012,17.25255]
[1780031951381,31.49,73468.54,40.4,-0.17142,0.00012,17.25768]
[1780031952846,31.49,73467.78,40.4,-0.17151,0.00012,17.26349]
[1780031953590,31.49,73468.04,40.4,-0.17148,0.00012,17.26172]
[1780031955842,31.49,73468.92,40.4,-0.17138,0.00012,17.2555]
[1780031961263,31.5,73469.13,40.4,-0.17137,0.00012,17.25497]
[1780031961528,31.5,73469.13,40.4,-0.17137,0.00012,17.25497]
[1780031968312,31.5,73468.95,40.4,-0.1714,0.00012,17.25658]
[1780031974354,31.5,73468.33,40.4,-0.17145,0.00012,17.25788]
[1780031979389,31.5,73466.64,40.4,-0.17166,0.00012,17.2706]
[1780031985402,31.5,73466.8,40.4,-0.17164,0.00012,17.26956]
[1780031986941,31.5,73467.2,40.4,-0.17159,0.00012,17.26666]
[1780031987352,31.5,73470.5,40.4,-0.1712,0.00012,17.24226]
[1780031987665,31.5,73470.5,40.4,-0.1712,0.00012,17.24226]
[1780031988192,31.5,73481.67,40.4,-0.16987,0.00012,17.1592]
[1780031988567,31.5,73481.67,40.4,-0.16987,0.00012,17.1592]
[1780031989001,31.5,73481.67,40.4,-0.16987,0.00012,17.1592]
[1780031989092,31.5,73481.67,40.4,-0.16987,0.00012,17.1592]
[1780031989101,31.5,73493.96,40.4,-0.16842,0.00012,17.06788]
[1780031989763,31.5,73493.96,40.4,-0.16842,0.00012,17.06788]
[1780031991626,31.5,73494.37,40.4,-0.16838,0.00012,17.06489]
[1780031994309,31.5,73495.95,40.4,-0.16819,0.00012,17.05326]
[1780031994331,31.5,73495.95,40.4,-0.16819,0.00012,17.05326]
[1780031994685,31.5,73496.82,40.4,-0.16809,0.00012,17.04693]
[1780031995054,31.5,73501.49,40.4,-0.16754,0.00012,17.01219]
[1780031998695,31.5,73505.22,40.4,-0.16711,0.00012,16.98453]
[1780031999120,31.5,73505.25,40.4,-0.16711,0.00012,16.98428]
[1780032000235,31.5,73505.25,40.4,-0.16711,0.00012,16.98428]
[1780032004009,31.5,73493.13,40.4,-0.16854,0.00012,17.07499]
[1780032008393,31.5,73490.37,40.4,-0.16886,0.00012,17.09547]
[1780032008422,31.5,73490.37,40.4,-0.16886,0.00012,17.09547]
[1780032013872,31.5,73487.82,40.4,-0.16916,0.00012,17.11424]
[1780032013930,31.5,73487.82,40.4,-0.16916,0.00012,17.11424]
[1780032013943,31.5,73487.82,40.4,-0.16916,0.00012,17.11424]
[1780032015206,31.5,73485.85,40.4,-0.16939,0.00012,17.12884]
[1780032015742,31.5,73483.69,40.4,-0.16965,0.00012,17.14482]
[1780032015791,31.5,73474.32,40.4,-0.17076,0.00012,17.21445]
[1780032016672,31.5,73474.32,40.4,-0.17076,0.00012,17.21445]
[1780032016953,31.5,73474.32,40.4,-0.17076,0.00012,17.21445]
[1780032022698,31.5,73472.37,40.4,-0.17099,0.00012,17.22896]
[1780032028313,31.5,73472.97,40.4,-0.17092,0.00012,17.22458]
[1780032036991,31.5,73471.13,40.4,-0.17111,0.00012,17.23486]
[1780032038375,31.5,73471.02,40.4,-0.17113,0.00012,17.23571]
[1780032039351,31.5,73468.93,40.4,-0.17138,0.00012,17.25125]
[1780032045058,31.5,73469.03,40.4,-0.17136,0.00012,17.25053]
[1780032045800,31.5,73468.48,40.4,-0.17143,0.00012,17.25462]
[1780032046031,31.5,73468.48,40.4,-0.17143,0.00012,17.25462]
[1780032048192,31.5,73459.06,40.4,-0.17256,0.00012,17.32469]
[1780032049268,31.5,73456.31,40.4,-0.17289,0.00012,17.34517]
[1780032049318,31.5,73453.57,40.4,-0.17322,0.00012,17.36555]
[1780032053705,31.5,73450.44,40.4,-0.17361,0.00012,17.38963]
[1780032054010,31.5,73450.44,40.4,-0.17361,0.00012,17.38963]
[1780032054075,31.5,73450.44,40.4,-0.17361,0.00012,17.38963]
[1780032054387,31.5,73451.29,40.4,-0.17351,0.00012,17.38353]
[1780032054990,31.5,73451.29,40.4,-0.17351,0.00012,17.38353]
[1780032055421,31.5,73451.29,40.4,-0.17351,0.00012,17.38353]
[1780032056995,31.5,73447.45,40.4,-0.17397,0.00012,17.41201]
[1780032057166,31.5,73447.45,40.4,-0.17397,0.00012,17.41201]
[1780032057171,31.5,73447.25,40.4,-0.17399,0.00012,17.41347]
[1780032058620,31.5,73447.34,40.4,-0.17398,0.00012,17.4128]
[1780032060581,31.5,73448.26,40.4,-0.17387,0.00012,17.40601]
[1780032061419,31.5,73448.26,40.4,-0.17387,0.00012,17.40601]
[1780032064783,31.5,73442.33,40.4,-0.17458,0.00012,17.45002]
[1780032065031,31.5,73440.36,40.4,-0.17482,0.00012,17.46459]
[1780032067557,31.5,73441.18,40.4,-0.17473,0.00012,17.45884]
[1780032068053,31.5,73440.64,40.4,-0.17479,0.00012,17.46281]
[1780032072052,31.5,73439.32,40.4,-0.17495,0.00012,17.47253]
[1780032072084,31.5,73438.63,40.4,-0.17503,0.00012,17.4776]
[1780032072637,31.5,73438.63,40.4,-0.17503,0.00012,17.4776]
[1780032073217,31.5,73438.76,40.4,-0.17502,0.00012,17.47659]
[1780032078255,31.5,73447.68,40.4,-0.17394,0.00012,17.41026]
[1780032080470,31.5,73458.93,40.4,-0.17259,0.00012,17.32697]
[1780032082944,31.5,73456.29,40.4,-0.17291,0.00012,17.34683]
[1780032083161,31.5,73456.64,40.4,-0.17287,0.00012,17.34435]
[1780032088197,31.5,73456.92,40.4,-0.17283,0.00012,17.34196]
[1780032091624,31.5,73456.85,40.9,-0.17284,0.00012,17.34211]
[1780032097260,31.5,73453.82,40.9,-0.17316,0.00012,17.35982]
[1780032102298,31.5,73453.0,40.9,-0.17325,0.00012,17.36559]
[1780032104915,31.5,73452.99,40.9,-0.17325,0.00012,17.36553]
[1780032107091,31.5,73452.79,40.9,-0.17327,0.00012,17.36687]
[1780032107333,31.5,73453.11,40.9,-0.17323,0.00012,17.36443]
[1780032108553,31.5,73457.54,40.9,-0.1727,0.00012,17.33164]
[1780032109347,31.5,73464.35,40.9,-0.17189,0.00012,17.28105]
[1780032110226,31.5,73464.35,40.9,-0.17189,0.00012,17.28105]
[1780032115390,31.5,73471.35,40.9,-0.17106,0.00012,17.22954]
[1780032115992,31.5,73471.35,40.9,-0.17106,0.00012,17.22954]
[1780032117713,31.5,73471.07,40.9,-0.1711,0.00012,17.23179]
[1780032123447,31.5,73466.21,40.9,-0.17168,0.00012,17.26824]
[1780032128482,31.5,73466.88,40.9,-0.1716,0.00012,17.2634]
[1780032132754,31.5,73466.7,40.9,-0.17163,0.00012,17.26484]
[1780032139020,31.5,73465.33,40.9,-0.17179,0.00012,17.2752]
[1780032145108,31.5,73464.03,40.9,-0.17195,0.00012,17.28495]
[1780032151475,31.5,73464.04,40.9,-0.17195,0.00012,17.28494]
[1780032157298,31.5,73463.7,40.9,-0.17196,0.00012,17.28393]
[1780032162549,31.5,73461.29,40.9,-0.17225,0.00012,17.30191]
[1780032167755,31.5,73457.98,40.9,-0.17265,0.00012,17.32638]
[1780032172790,31.5,73457.74,40.9,-0.17267,0.00012,17.32793]
[1780032174868,31.5,73457.75,40.9,-0.17267,0.00012,17.3278]
[1780032174877,31.5,73457.75,40.9,-0.17267,0.00012,17.3278]
[1780032180848,31.5,73455.45,40.9,-0.17295,0.00012,17.34526]
[1780032186013,31.5,73456.8,40.9,-0.1728,0.00012,17.33559]
[1780032191926,31.5,73454.44,40.9,-0.17309,0.00012,17.35377]
[1780032197968,31.51,73454.54,40.9,-0.17309,0.00012,17.35357]
[1780032203173,31.51,73454.44,40.9,-0.1731,0.00012,17.35463]
[1780032209045,31.51,73453.84,40.9,-0.17318,0.00012,17.3596]
[1780032214080,31.51,73452.91,40.9,-0.17327,0.00012,17.36327]
[1780032219116,31.51,73451.48,40.9,-0.17345,0.00012,17.37421]
[1780032225160,31.51,73450.97,40.9,-0.17352,0.00012,17.37832]
[1780032230195,31.51,73452.61,40.9,-0.17332,0.00012,17.36644]
[1780032235230,31.51,73453.34,40.9,-0.17324,0.00012,17.36139]
[1780032235907,31.51,73453.34,40.9,-0.17324,0.00012,17.36139]
[1780032237059,31.51,73451.6,40.9,-0.17345,0.00012,17.37437]
[1780032239116,31.51,73450.59,40.9,-0.17358,0.00012,17.38197]
[1780032240828,31.51,73451.08,40.9,-0.17352,0.00012,17.37844]
[1780032244921,31.51,73451.3,40.9,-0.1735,0.00012,17.37701]
[1780032245301,31.51,73451.23,40.9,-0.1735,0.00012,17.37758]
[1780032250336,31.51,73450.29,40.9,-0.17362,0.00012,17.38496]
[1780032255371,31.51,73452.06,40.9,-0.17342,0.00012,17.3722]
[1780032257506,31.51,73453.36,40.9,-0.17326,0.00012,17.36264]
[1780032257546,31.51,73453.36,40.9,-0.17326,0.00012,17.36264]
[1780032257592,31.51,73453.4,40.9,-0.17326,0.00012,17.36244]
[1780032263428,31.51,73454.29,40.9,-0.17316,0.00012,17.35626]
[1780032268463,31.52,73455.02,40.9,-0.17308,0.00012,17.35125]
[1780032273498,31.52,73456.06,40.9,-0.17293,0.00012,17.3404]
[1780032279540,31.52,73456.34,40.9,-0.17291,0.00012,17.33891]
[1780032284287,31.52,73456.22,40.9,-0.17293,0.00012,17.3402]
[1780032291624,31.52,73456.28,40.9,-0.17294,0.00012,17.34051]
[1780032297666,31.52,73455.74,40.9,-0.17301,0.00012,17.34506]
[1780032302701,31.52,73455.02,40.9,-0.1731,0.00012,17.35084]
[1780032306531,31.52,73453.46,40.9,-0.17329,0.00012,17.36256]
[1780032309131,31.52,73454.38,40.9,-0.17318,0.00012,17.35593]
[1780032310537,31.52,73453.77,40.9,-0.17326,0.00012,17.36059]
[1780032313092,31.52,73454.68,40.9,-0.17315,0.00012,17.35399]
[1780032318814,31.53,73454.81,40.9,-0.17315,0.00012,17.35359]
[1780032323849,31.53,73456.4,40.9,-0.17296,0.00012,17.34221]
[1780032328884,31.53,73454.5,40.9,-0.1732,0.00012,17.3567]
[1780032333919,31.53,73455.08,40.9,-0.17311,0.00012,17.34917]
[1780032338954,31.53,73454.89,40.9,-0.17313,0.00012,17.35098]
[1780032344113,31.53,73454.82,40.9,-0.17315,0.00012,17.35181]
[1780032349113,31.53,73455.12,40.9,-0.17312,0.00012,17.34999]
[1780032354114,31.53,73454.62,40.9,-0.17319,0.00012,17.35416]
[1780032359634,31.53,73455.35,40.9,-0.1731,0.00012,17.34908]
[1780032365141,31.53,73454.31,40.9,-0.17324,0.00012,17.35736]
[1780032370228,31.53,73455.51,40.9,-0.1731,0.00012,17.34877]
[1780032375524,31.53,73455.54,40.9,-0.1731,0.00012,17.34905]
[1780032381285,31.54,73455.13,40.9,-0.17316,0.00012,17.35266]
[1780032386740,31.54,73456.55,40.9,-0.173,0.00012,17.34246]
[1780032387529,31.54,73459.85,40.9,-0.1726,0.00012,17.31809]
[1780032387614,31.54,73460.22,40.9,-0.17256,0.00012,17.31547]
[1780032391784,31.54,73462.38,40.9,-0.17227,0.00012,17.29554]
[1780032397227,31.53,73468.85,40.9,-0.17148,0.00012,17.2466]
[1780032402432,31.53,73468.76,40.9,-0.17148,0.00012,17.24626]
[1780032407468,31.53,73467.59,40.9,-0.1716,0.00012,17.25406]
[1780032412502,31.53,73466.84,40.9,-0.17168,0.00012,17.25869]
[1780032417564,31.53,73465.89,40.9,-0.17178,0.00012,17.26492]
[1780032423746,31.52,73467.52,40.9,-0.17157,0.00012,17.25161]
[1780032426140,31.52,73469.49,40.9,-0.17132,0.00012,17.23646]
[1780032431636,31.52,73472.78,40.9,-0.17093,0.00012,17.21199]
[1780032436671,31.52,73472.43,40.9,-0.17098,0.00012,17.21476]
[1780032441705,31.52,73472.49,40.9,-0.17097,0.00012,17.21446]
[1780032446741,31.52,73472.5,40.9,-0.17097,0.00012,17.21454]
[1780032452782,31.52,73472.17,40.9,-0.17099,0.00012,17.21356]
[1780032457818,31.52,73472.79,40.9,-0.17092,0.00012,17.20913]
[1780032462854,31.52,73473.05,40.9,-0.17089,0.00012,17.20739]
[1780032467888,31.53,73473.28,40.9,-0.17087,0.00012,17.20592]
[1780032469526,31.53,73473.28,40.9,-0.17087,0.00012,17.20592]
[1780032469533,31.53,73473.28,40.9,-0.17087,0.00012,17.20592]
[1780032469683,31.53,73473.28,40.9,-0.17087,0.00012,17.20592]
[1780032472446,31.53,73478.91,40.9,-0.1702,0.00012,17.16415]
[1780032477619,31.53,73481.53,40.9,-0.16988,0.00012,17.14451]
[1780032483369,31.52,73479.01,40.9,-0.17018,0.00012,17.16284]
[1780032487501,31.52,73479.59,40.9,-0.1701,0.00012,17.15824]
[1780032488391,31.52,73479.59,40.9,-0.1701,0.00012,17.15808]
[1780032488799,31.52,73479.59,40.9,-0.1701,0.00012,17.15808]
[1780032492642,31.52,73479.56,40.9,-0.1701,0.00012,17.15814]
[1780032499106,31.52,73479.53,40.9,-0.17009,0.00012,17.1576]
[1780032502609,31.52,73479.53,40.9,-0.17009,0.00012,17.1576]
[1780032508169,31.52,73479.13,40.9,-0.17014,0.00012,17.16058]
[1780032514471,31.52,73479.62,40.9,-0.17006,0.00012,17.15358]
[1780032514514,31.52,73479.62,40.9,-0.17006,0.00012,17.15358]
[1780032515945,31.52,73483.07,40.9,-0.16966,0.00012,17.12817]
[1780032525017,31.52,73485.24,40.9,-0.1694,0.00012,17.11184]
[1780032525951,31.52,73485.43,40.9,-0.16937,0.00012,17.1103]
[1780032530331,31.52,73484.45,40.9,-0.16949,0.00012,17.11743]
[1780032531338,31.52,73484.78,40.9,-0.16945,0.00012,17.11495]
[1780032536373,31.52,73484.83,40.9,-0.16944,0.00012,17.11449]
[1780032541408,31.52,73484.87,40.9,-0.16943,0.00012,17.11412]
[1780032546444,31.52,73484.9,40.9,-0.16943,0.00012,17.11382]
[1780032547079,31.52,73484.9,40.9,-0.16943,0.00012,17.11382]
[1780032548002,31.52,73483.75,40.9,-0.16957,0.00012,17.12251]
[1780032549217,31.52,73482.12,40.9,-0.16976,0.00012,17.13476]
[1780032549868,31.52,73482.12,40.9,-0.16976,0.00012,17.13476]
[1780032559534,31.52,73480.04,40.9,-0.17002,0.00012,17.15131]
[1780032561011,31.52,73479.96,40.9,-0.17004,0.00012,17.152]
[1780032561548,31.52,73480.01,40.9,-0.17003,0.00012,17.15194]
[1780032568597,31.53,73480.26,40.9,-0.17004,0.00012,17.15219]
[1780032569671,31.53,73480.26,40.9,-0.17004,0.00012,17.15219]
[1780032569772,31.53,73480.95,40.9,-0.16996,0.00012,17.14737]
[1780032575277,31.53,73481.18,40.9,-0.16991,0.00012,17.14251]
[1780032580682,31.53,73483.79,40.9,-0.16961,0.00012,17.12374]
[1780032585790,31.53,73483.42,40.9,-0.16967,0.00012,17.12699]
[1780032591759,31.53,73482.78,40.9,-0.16976,0.00012,17.13262]
[1780032592708,31.53,73482.78,40.9,-0.16976,0.00012,17.13262]
[1780032597802,31.54,73481.6,40.9,-0.16991,0.00012,17.14207]
[1780032602837,31.54,73481.73,40.9,-0.1699,0.00012,17.14165]
[1780032607872,31.54,73481.35,40.9,-0.16995,0.00012,17.14497]
[1780032612907,31.54,73481.56,40.9,-0.16993,0.00012,17.14389]
[1780032615131,31.54,73479.71,40.9,-0.17016,0.00012,17.15781]
[1780032615930,31.54,73468.89,40.9,-0.17145,0.00012,17.23837]
[1780032616914,31.54,73468.89,40.9,-0.17145,0.00012,17.23837]
[1780032616937,31.54,73466.78,40.9,-0.17172,0.00012,17.25579]
[1780032617154,31.54,73466.78,40.9,-0.17172,0.00012,17.25579]
[1780032617944,31.54,73465.49,40.9,-0.17188,0.00012,17.26533]
[1780032618357,31.54,73465.49,40.9,-0.17188,0.00012,17.26533]
[1780032618951,31.54,73465.19,40.9,-0.17191,0.00012,17.26752]
[1780032623986,31.56,73462.66,40.9,-0.17234,0.00012,17.29402]
[1780032625237,31.56,73462.81,40.9,-0.17234,0.00012,17.29414]
[1780032628288,31.57,73462.26,40.9,-0.17244,0.00012,17.3006]
[1780032628669,31.57,73462.26,40.9,-0.17244,0.00012,17.3006]
[1780032634061,31.57,73465.14,40.9,-0.1721,0.00012,17.27764]
[1780032638123,31.57,73465.02,40.9,-0.17212,0.00012,17.279]
[1780032638213,31.57,73466.08,40.9,-0.172,0.00012,17.27132]
[1780032647526,31.58,73467.19,40.9,-0.17188,0.00012,17.26388]
[1780032648715,31.58,73467.19,40.9,-0.17189,0.00012,17.26469]
[1780032648722,31.58,73467.19,40.9,-0.17189,0.00012,17.26469]
[1780032648808,31.58,73463.45,40.9,-0.17234,0.00012,17.29252]
[1780032651281,31.58,73461.66,40.9,-0.17256,0.00012,17.30591]
[1780032652071,31.58,73461.59,40.9,-0.17257,0.00012,17.30657]
[1780032657628,31.58,73462.2,40.9,-0.1725,0.00012,17.30276]
[1780032662721,31.58,73455.38,40.9,-0.17333,0.00012,17.35391]
[1780032663200,31.58,73452.67,40.9,-0.17366,0.00012,17.3741]
[1780032663478,31.58,73452.67,40.9,-0.17366,0.00012,17.3741]
[1780032663673,31.58,73452.67,40.9,-0.17366,0.00012,17.3741]
[1780032664119,31.58,73452.85,40.9,-0.17364,0.00012,17.37325]
[1780032665296,31.58,73450.47,40.9,-0.17393,0.00012,17.3909]
[1780032665473,31.58,73450.47,40.9,-0.17393,0.00012,17.3909]
[1780032666823,31.58,73447.65,40.9,-0.17427,0.00012,17.41198]
[1780032666868,31.58,73447.65,40.9,-0.17427,0.00012,17.41198]
[1780032667396,31.58,73447.56,40.9,-0.17428,0.00012,17.41258]
[1780032667807,31.58,73447.56,40.9,-0.17428,0.00012,17.41258]
[1780032667847,31.58,73442.4,40.9,-0.1749,0.00012,17.45083]
[1780032668666,31.58,73432.23,40.9,-0.17614,0.00012,17.52621]
[1780032671351,31.58,73432.89,40.9,-0.17606,0.00012,17.52148]
[1780032671449,31.58,73432.66,40.9,-0.17609,0.00012,17.52334]
[1780032673089,31.58,73433.99,40.9,-0.17593,0.00012,17.51366]
[1780032673596,31.58,73433.99,40.9,-0.17593,0.00012,17.51366]
[1780032675629,31.58,73437.85,40.9,-0.17546,0.00012,17.48501]
[1780032675630,31.58,73437.85,40.9,-0.17546,0.00012,17.48501]
[1780032681273,31.58,73443.73,40.9,-0.17475,0.00012,17.44128]
[1780032687685,31.58,73444.17,40.9,-0.17469,0.00012,17.43777]
[1780032688575,31.58,73444.17,40.9,-0.17469,0.00012,17.43763]
[1780032690645,31.58,73443.89,40.9,-0.17472,0.00012,17.43965]
[1780032696669,31.58,73443.1,40.9,-0.17479,0.00012,17.44164]
[1780032698714,31.58,73434.12,40.9,-0.17587,0.00012,17.5077]
[1780032698731,31.58,73434.12,40.9,-0.17587,0.00012,17.5077]
[1780032704562,31.58,73432.0,40.9,-0.17611,0.00012,17.52228]
[1780032709597,31.58,73433.06,40.9,-0.17597,0.00012,17.51362]
[1780032713222,31.58,73429.19,40.9,-0.17643,0.00012,17.54173]
[1780032716519,31.57,73428.87,40.9,-0.17646,0.00012,17.54349]
[1780032721433,31.57,73428.65,40.9,-0.17647,0.00012,17.54408]
[1780032721684,31.57,73428.65,40.9,-0.17647,0.00012,17.54408]
[1780032721769,31.57,73427.34,40.9,-0.17662,0.00012,17.55355]
[1780032722473,31.57,73427.34,40.9,-0.17662,0.00012,17.55355]
[1780032723818,31.57,73425.96,40.9,-0.17679,0.00012,17.56372]
[1780032723869,31.57,73424.01,40.9,-0.17702,0.00012,17.57809]
[1780032729895,31.57,73423.22,40.9,-0.1771,0.00012,17.58268]
[1780032729989,31.57,73423.37,40.9,-0.17708,0.00012,17.58132]
[1780032732649,31.57,73423.22,40.9,-0.1771,0.00012,17.58232]
[1780032732661,31.57,73423.22,40.9,-0.1771,0.00012,17.58232]
[1780032734867,31.57,73423.65,40.9,-0.17704,0.00012,17.57914]
[1780032734938,31.57,73423.65,40.9,-0.17704,0.00012,17.57914]
[1780032734943,31.57,73423.65,40.9,-0.17704,0.00012,17.57914]
[1780032739448,31.57,73425.95,40.9,-0.17677,0.00012,17.56266]
[1780032744513,31.57,73426.33,40.9,-0.17674,0.00012,17.56049]
[1780032748034,31.57,73426.55,40.9,-0.17671,0.00012,17.55893]
[1780032750515,31.57,73429.11,40.9,-0.1764,0.00012,17.53994]
[1780032754772,31.57,73429.55,40.9,-0.17632,0.00012,17.53307]
[1780032754918,31.57,73429.59,40.9,-0.17631,0.00012,17.53277]
[1780032759953,31.57,73431.34,40.9,-0.17609,0.00012,17.51889]
[1780032764298,31.57,73430.33,40.9,-0.1762,0.00012,17.5256]
[1780032769787,31.56,73426.82,40.9,-0.17661,0.00012,17.55047]
[1780032774301,31.56,73426.54,40.9,-0.17662,0.00012,17.55143]
[1780032774316,31.56,73426.54,40.9,-0.17662,0.00012,17.55143]
[1780032776839,31.56,73424.09,40.9,-0.17691,0.00012,17.56908]
[1780032782108,31.56,73424.01,40.9,-0.17691,0.00012,17.56909]
[1780032783227,31.56,73423.99,40.9,-0.17691,0.00012,17.56918]
[1780032789157,31.56,73419.3,40.9,-0.17747,0.00012,17.60264]
[1780032789756,31.56,73419.3,40.9,-0.17747,0.00012,17.60264]
[1780032791748,31.56,73418.04,40.9,-0.17761,0.00012,17.6115]
[1780032792441,31.56,73414.4,40.9,-0.17805,0.00012,17.63814]
[1780032792591,31.56,73414.4,40.9,-0.17805,0.00012,17.63814]
[1780032793373,31.56,73412.8,40.9,-0.17824,0.00012,17.64968]
[1780032794192,31.56,73412.83,40.9,-0.17824,0.00012,17.64938]
[1780032797663,31.55,73411.37,40.9,-0.17841,0.00012,17.65989]
[1780032799339,31.55,73411.83,40.9,-0.17835,0.00012,17.65633]
[1780032802873,31.55,73411.69,40.9,-0.17837,0.00012,17.65723]
[1780032802935,31.55,73414.32,40.9,-0.17805,0.00012,17.6377]
[1780032803803,31.55,73414.32,40.9,-0.17805,0.00012,17.6377]
[1780032807035,31.55,73413.84,40.9,-0.1781,0.00012,17.64075]
[1780032807037,31.55,73413.84,40.9,-0.1781,0.00012,17.64075]
[1780032807055,31.55,73410.45,40.9,-0.1785,0.00012,17.66524]
[1780032807713,31.55,73410.45,40.9,-0.1785,0.00012,17.66524]
[1780032811213,31.55,73413.13,40.9,-0.17817,0.00012,17.64529]
[1780032814132,31.55,73417.31,40.9,-0.17763,0.00012,17.6107]
[1780032814279,31.55,73418.76,40.9,-0.17746,0.00012,17.59998]
[1780032815716,31.55,73420.41,40.9,-0.17726,0.00012,17.58779]
[1780032821591,31.55,73423.07,40.9,-0.17693,0.00012,17.56811]
[1780032822728,31.55,73422.53,40.9,-0.177,0.00012,17.57206]
[1780032825723,31.55,73422.7,40.9,-0.17698,0.00012,17.57077]
[1780032827870,31.55,73418.59,40.9,-0.17747,0.00012,17.60103]
[1780032831848,31.55,73412.24,40.9,-0.17825,0.00012,17.6478]
[1780032833586,31.55,73409.63,40.9,-0.17856,0.00012,17.66692]
[1780032837726,31.55,73409.43,40.9,-0.17858,0.00012,17.66794]
[1780032843544,31.55,73412.69,40.9,-0.17817,0.00012,17.64304]
[1780032845769,31.55,73412.95,40.9,-0.17814,0.00012,17.64103]
[1780032851704,31.55,73414.5,40.9,-0.17794,0.00012,17.62908]
[1780032853350,31.55,73415.57,40.9,-0.17781,0.00012,17.62103]
[1780032858649,31.54,73416.04,40.9,-0.17774,0.00012,17.61719]
[1780032865698,31.54,73416.07,40.9,-0.17773,0.00012,17.61669]
[1780032871417,31.54,73418.13,40.9,-0.17748,0.00012,17.60136]
[1780032876775,31.54,73419.22,40.9,-0.17732,0.00012,17.58964]
[1780032881810,31.54,73419.6,40.9,-0.17728,0.00012,17.58688]
[1780032886846,31.54,73419.23,40.9,-0.17732,0.00012,17.58965]
[1780032892056,31.54,73418.04,40.9,-0.17747,0.00012,17.59846]
[1780032898935,31.54,73414.49,40.9,-0.1779,0.00012,17.62452]
[1780032903970,31.54,73420.66,40.9,-0.17714,0.00012,17.57879]
[1780032909005,31.54,73421.39,40.9,-0.17706,0.00012,17.5735]
[1780032914040,31.54,73422.58,40.9,-0.17691,0.00012,17.56483]
[1780032919075,31.54,73422.91,40.9,-0.17688,0.00012,17.56254]
[1780032924110,31.54,73423.14,40.9,-0.17685,0.00012,17.56098]
[1780032929145,31.54,73422.4,40.9,-0.17694,0.00012,17.56657]
[1780032934180,31.54,73422.11,40.9,-0.17695,0.00012,17.56522]
[1780032939215,31.55,73420.38,40.9,-0.17716,0.00012,17.57809]
[1780032944250,31.54,73419.39,40.9,-0.17728,0.00012,17.58537]
[1780032949288,31.54,73422.72,40.9,-0.17688,0.00012,17.56077]
[1780032954323,31.55,73422.43,40.9,-0.17692,0.00012,17.56306]
[1780032959358,31.55,73418.44,40.9,-0.1774,0.00012,17.59253]
[1780032963849,31.55,73412.2,40.9,-0.17816,0.00012,17.63848]
[1780032963964,31.55,73412.2,40.9,-0.17816,0.00012,17.63848]
[1780032964166,31.55,73412.2,40.9,-0.17816,0.00012,17.63848]
[1780032964884,31.54,73411.64,40.9,-0.17823,0.00012,17.64255]
[1780032965403,31.54,73403.57,40.9,-0.17922,0.00012,17.70215]
[1780032965951,31.54,73403.57,40.9,-0.17922,0.00012,17.70215]
[1780032966041,31.54,73403.57,40.9,-0.17922,0.00012,17.70215]
[1780032971638,31.54,73399.77,40.9,-0.17968,0.00012,17.73013]
[1780032975718,31.54,73398.05,40.9,-0.17989,0.00012,17.74269]
[1780032975796,31.54,73398.05,40.9,-0.17989,0.00012,17.74262]
[1780032978155,31.54,73398.05,40.9,-0.17989,0.00012,17.74243]
[1780032981219,31.54,73396.59,40.9,-0.18006,0.00012,17.75281]
[1780032981417,31.54,73396.59,40.9,-0.18006,0.00012,17.75281]
[1780032983416,31.54,73403.13,40.9,-0.17925,0.00012,17.7042]
[1780032986694,31.54,73405.36,40.9,-0.17897,0.00012,17.6873]
[1780032987712,31.54,73405.35,40.9,-0.17897,0.00012,17.68726]
[1780032993601,31.54,73403.41,40.9,-0.17917,0.00012,17.69716]
[1780032995657,31.54,73405.3,40.9,-0.17894,0.00012,17.68307]
[1780032997649,31.54,73405.85,40.9,-0.17886,0.00012,17.67866]
[1780033002414,31.54,73403.17,40.9,-0.17918,0.00012,17.69806]
[1780033002672,31.54,73403.48,40.9,-0.17914,0.00012,17.69563]
[1780033008848,31.54,73409.24,40.9,-0.17843,0.00012,17.65237]
[1780033013934,31.53,73410.18,40.9,-0.1783,0.00012,17.64496]
[1780033019843,31.53,73411.2,40.9,-0.17817,0.00012,17.63707]
[1780033025120,31.53,73413.52,40.9,-0.17789,0.00012,17.61966]
[1780033025186,31.53,73413.52,40.9,-0.17789,0.00012,17.61966]
[1780033030863,31.53,73413.47,40.9,-0.17788,0.00012,17.61946]
[1780033035898,31.53,73413.5,40.9,-0.17787,0.00012,17.61884]
[1780033040933,31.53,73413.9,40.9,-0.17782,0.00012,17.6155]
[1780033046391,31.53,73414.71,40.9,-0.17772,0.00012,17.60929]
[1780033051671,31.53,73414.0,40.9,-0.17777,0.00012,17.61043]
[1780033057204,31.53,73414.12,40.9,-0.17775,0.00012,17.60931]
[1780033062554,31.53,73414.54,40.9,-0.17769,0.00012,17.60558]
[1780033068123,31.53,73414.67,40.9,-0.17767,0.00012,17.60419]
[1780033073157,31.53,73415.28,40.9,-0.17759,0.00012,17.59932]
[1780033079200,31.52,73416.14,40.9,-0.17747,0.00012,17.59259]
[1780033084235,31.52,73415.8,40.9,-0.17751,0.00012,17.5948]
[1780033089270,31.52,73416.49,40.9,-0.17742,0.00012,17.58943]
[1780033091626,31.52,73416.49,40.9,-0.17742,0.00012,17.58932]
[1780033092615,31.52,73419.64,40.9,-0.17704,0.00012,17.56598]
[1780033097785,31.52,73423.48,40.9,-0.17657,0.00012,17.53762]
[1780033103368,31.52,73422.83,40.9,-0.17665,0.00012,17.54251]
[1780033108403,31.52,73412.98,40.9,-0.17785,0.00012,17.61535]
[1780033113441,31.52,73408.69,40.9,-0.17834,0.00012,17.64295]
[1780033117979,31.52,73406.99,40.9,-0.17854,0.00012,17.655]
[1780033121973,31.52,73406.29,40.9,-0.17862,0.00012,17.65989]
[1780033123314,31.52,73406.05,40.9,-0.17865,0.00012,17.66162]
[1780033123324,31.52,73406.05,40.9,-0.17865,0.00012,17.66162]
[1780033128104,31.52,73413.45,40.9,-0.17774,0.00012,17.60653]
[1780033133622,31.52,73416.12,40.9,-0.17741,0.00012,17.58649]
[1780033138657,31.52,73415.56,40.9,-0.17747,0.00012,17.59039]
[1780033143697,31.52,73417.04,40.9,-0.17729,0.00012,17.57922]
[1780033148732,31.52,73419.47,40.9,-0.17699,0.00012,17.56115]
[1780033152707,31.52,73419.52,40.9,-0.17698,0.00012,17.56068]
[1780033157795,31.52,73419.34,40.9,-0.177,0.00012,17.56187]
[1780033162889,31.52,73419.22,40.9,-0.17702,0.00012,17.56268]
[1780033168873,31.52,73419.39,40.9,-0.17699,0.00012,17.56097]
[1780033173908,31.52,73419.55,40.9,-0.17694,0.00012,17.55596]
[1780033178943,31.51,73418.58,40.9,-0.17705,0.00012,17.56293]
[1780033183980,31.51,73418.41,40.9,-0.17707,0.00012,17.56389]
[1780033189015,31.51,73421.34,40.9,-0.17671,0.00012,17.54199]
[1780033194050,31.51,73421.34,40.9,-0.17671,0.00012,17.54189]
[1780033199084,31.51,73419.87,40.9,-0.17689,0.00012,17.55261]
[1780033201586,31.51,73420.26,40.9,-0.17684,0.00012,17.54969]
[1780033202106,31.51,73420.08,40.9,-0.17686,0.00012,17.55077]
[1780033207141,31.51,73418.61,40.9,-0.17701,0.00012,17.56043]
[1780033212177,31.51,73420.78,40.9,-0.17673,0.00012,17.54319]
[1780033217553,31.51,73421.15,40.9,-0.17667,0.00012,17.53958]
[1780033223254,31.5,73420.01,40.9,-0.17679,0.00012,17.5465]
[1780033229296,31.5,73420.43,40.9,-0.17672,0.00012,17.54206]
[1780033235339,31.5,73420.28,40.9,-0.17669,0.00012,17.53828]
[1780033240555,31.49,73420.49,40.9,-0.17665,0.00012,17.53587]
[1780033240596,31.49,73420.49,40.9,-0.17665,0.00012,17.53587]
[1780033240715,31.49,73420.73,40.9,-0.17661,0.00012,17.53388]
[1780033241165,31.49,73420.73,40.9,-0.17661,0.00012,17.53388]
[1780033242666,31.49,73411.08,40.9,-0.17779,0.00012,17.60525]
[1780033243544,31.49,73405.54,40.9,-0.17847,0.00012,17.64609]
[1780033248721,31.49,73403.39,40.9,-0.17873,0.00012,17.66199]
[1780033254471,31.49,73402.11,40.9,-0.17889,0.00012,17.67145]
[1780033259506,31.49,73401.76,40.9,-0.17893,0.00012,17.67404]
[1780033262109,31.49,73401.9,40.9,-0.17891,0.00012,17.67301]
[1780033262192,31.49,73401.9,40.9,-0.17891,0.00012,17.67302]
[1780033267563,31.49,73404.27,40.9,-0.17863,0.00012,17.6558]
[1780033271334,31.5,73406.96,40.9,-0.1783,0.00012,17.63619]
[1780033272670,31.5,73408.48,40.9,-0.17812,0.00012,17.62506]
[1780033272692,31.5,73408.48,40.9,-0.17812,0.00012,17.62506]
[1780033273608,31.5,73409.44,40.9,-0.17801,0.00012,17.6182]
[1780033278643,31.5,73409.53,40.9,-0.178,0.00012,17.61809]
[1780033279618,31.5,73409.53,40.9,-0.178,0.00012,17.61809]
[1780033282267,31.5,73407.61,40.9,-0.17824,0.00012,17.63231]
[1780033287718,31.5,73405.52,40.9,-0.1785,0.00012,17.64803]
[1780033296769,31.5,73405.97,40.9,-0.17843,0.00012,17.64189]
[1780033302669,31.5,73407.55,40.9,-0.17824,0.00012,17.63053]
[1780033306156,31.5,73407.54,40.9,-0.17825,0.00012,17.63098]
[1780033311877,31.5,73407.28,40.9,-0.17828,0.00012,17.63299]
[1780033317418,31.5,73407.95,40.9,-0.1782,0.00012,17.62796]
[1780033322532,31.5,73409.15,40.9,-0.17805,0.00012,17.61904]
[1780033323549,31.5,73415.73,40.9,-0.17725,0.00012,17.57039]
[1780033328997,31.5,73419.44,40.9,-0.1768,0.00012,17.54344]
[1780033334035,31.5,73422.07,40.9,-0.17649,0.00012,17.52445]
[1780033339070,31.5,73421.25,40.9,-0.1766,0.00012,17.53095]
[1780033344104,31.5,73421.53,40.9,-0.17657,0.00012,17.52925]
[1780033347773,31.5,73421.56,40.9,-0.17657,0.00012,17.5291]
[1780033356579,31.51,73420.9,40.9,-0.17663,0.00012,17.53096]
[1780033361339,31.51,73420.93,40.9,-0.17663,0.00012,17.531]
[1780033361732,31.51,73421.19,40.9,-0.1766,0.00012,17.52912]
[1780033364235,31.51,73421.09,40.9,-0.17661,0.00012,17.52955]
[1780033364248,31.51,73421.09,40.9,-0.17661,0.00012,17.52955]
[1780033364254,31.51,73421.09,40.9,-0.17661,0.00012,17.52955]
[1780033367093,31.51,73427.4,40.9,-0.17583,0.00012,17.48236]
[1780033372301,31.5,73428.73,40.9,-0.17566,0.00012,17.47173]
[1780033374376,31.5,73428.73,40.9,-0.17566,0.00012,17.47173]
[1780033378236,31.5,73429.61,40.9,-0.17554,0.00012,17.46463]
[1780033386402,31.5,73429.15,40.9,-0.17558,0.00012,17.46698]
[1780033391437,31.5,73429.82,40.9,-0.17549,0.00012,17.46141]
[1780033396473,31.5,73429.95,40.9,-0.17547,0.00012,17.45986]
[1780033397127,31.5,73429.95,40.9,-0.17547,0.00012,17.45986]
[1780033402162,31.5,73429.43,40.9,-0.17552,0.00012,17.46311]
[1780033405396,31.5,73429.43,40.9,-0.17551,0.00012,17.46275]
[1780033409526,31.49,73429.36,40.9,-0.17552,0.00012,17.4629]
[1780033415606,31.49,73430.37,40.9,-0.17535,0.00012,17.45088]
[1780033420641,31.49,73430.4,40.9,-0.17534,0.00012,17.45014]
[1780033426682,31.49,73430.73,40.9,-0.17529,0.00012,17.44707]
[1780033428857,31.49,73430.96,40.9,-0.17526,0.00012,17.44527]
[1780033438767,31.49,73431.16,40.9,-0.17522,0.00012,17.44272]
[1780033443804,31.49,73429.5,40.9,-0.17541,0.00012,17.45451]
[1780033449637,31.49,73430.07,40.9,-0.17534,0.00012,17.44995]
[1780033454881,31.48,73428.94,40.9,-0.17546,0.00012,17.45743]
[1780033459916,31.48,73429.45,40.9,-0.17539,0.00012,17.45308]
[1780033464954,31.48,73429.31,40.9,-0.1754,0.00012,17.45355]
[1780033470233,31.48,73429.1,40.9,-0.17542,0.00012,17.45454]
[1780033475676,31.48,73429.0,40.9,-0.17539,0.00012,17.45111]
[1780033481063,31.48,73429.32,40.9,-0.17534,0.00012,17.44809]
[1780033486836,31.48,73430.24,40.9,-0.17523,0.00012,17.44085]
[1780033491524,31.48,73429.16,40.9,-0.17535,0.00012,17.44834]
[1780033491810,31.48,73429.16,40.9,-0.17535,0.00012,17.44834]
[1780033493147,31.47,73416.92,40.9,-0.17683,0.00012,17.53872]
[1780033496613,31.47,73416.05,40.9,-0.17693,0.00012,17.5445]
[1780033501694,31.47,73416.16,40.9,-0.1769,0.00012,17.54271]
[1780033502172,31.47,73415.73,40.9,-0.17694,0.00012,17.54542]
[1780033503008,31.47,73415.62,40.9,-0.17696,0.00012,17.54624]
[1780033503012,31.47,73415.62,40.9,-0.17696,0.00012,17.54624]
[1780033503076,31.47,73415.62,40.9,-0.17696,0.00012,17.54624]
[1780033506709,31.47,73412.18,40.9,-0.17737,0.00012,17.57131]
[1780033511030,31.47,73411.78,40.9,-0.17741,0.00012,17.57373]
[1780033511274,31.47,73411.45,40.9,-0.17745,0.00012,17.57607]
[1780033515891,31.47,73411.41,40.9,-0.17746,0.00012,17.57661]
[1780033523370,31.47,73411.63,40.9,-0.17744,0.00012,17.5756]
[1780033526073,31.47,73412.54,40.9,-0.17734,0.00012,17.56918]
[1780033529925,31.47,73422.57,40.9,-0.17611,0.00012,17.49481]
[1780033529941,31.47,73422.57,40.9,-0.17611,0.00012,17.49481]
[1780033530340,31.47,73422.53,40.9,-0.17612,0.00012,17.49513]
[1780033530715,31.47,73425.5,40.9,-0.17576,0.00012,17.47315]
[1780033532617,31.47,73429.39,40.9,-0.17526,0.00012,17.44055]
[1780033532984,31.47,73429.39,40.9,-0.17526,0.00012,17.44055]
[1780033533182,31.47,73431.83,40.9,-0.17496,0.00012,17.42236]
[1780033533813,31.47,73442.79,40.9,-0.17363,0.00012,17.34082]
[1780033534506,31.47,73442.79,40.9,-0.17363,0.00012,17.34082]
[1780033535239,31.47,73442.44,40.9,-0.17367,0.00012,17.34332]
[1780033535529,31.47,73442.44,40.9,-0.17367,0.00012,17.34332]
[1780033535623,31.47,73442.44,40.9,-0.17367,0.00012,17.34323]
[1780033536412,31.47,73442.44,40.9,-0.17367,0.00012,17.34323]
[1780033537233,31.47,73443.33,40.9,-0.17356,0.00012,17.33665]
[1780033542490,31.47,73442.02,40.9,-0.17372,0.00012,17.34658]
[1780033548533,31.47,73441.92,40.9,-0.17374,0.00012,17.3474]
[1780033553568,31.47,73443.85,40.9,-0.17351,0.00012,17.33318]
[1780033560617,31.47,73443.95,40.9,-0.1735,0.00012,17.33263]
[1780033565653,31.47,73443.62,40.9,-0.17354,0.00012,17.33516]
[1780033567877,31.47,73441.98,40.9,-0.17374,0.00012,17.34735]
[1780033567880,31.47,73441.98,40.9,-0.17374,0.00012,17.34735]
[1780033569019,31.47,73438.09,40.9,-0.17421,0.00012,17.37622]
[1780033569042,31.47,73438.09,40.9,-0.17421,0.00012,17.37622]
[1780033568989,31.47,73455.18,40.9,-0.17215,0.00012,17.24926]
[1780033569299,31.47,73455.18,40.9,-0.17215,0.00012,17.24926]
[1780033569319,31.47,73455.18,40.9,-0.17215,0.00012,17.24926]
[1780033569637,31.47,73455.18,40.9,-0.17215,0.00012,17.24926]
[1780033569965,31.47,73455.18,40.9,-0.17215,0.00012,17.24926]
[1780033569995,31.47,73463.45,40.9,-0.17116,0.00012,17.18771]
[1780033570874,31.47,73463.45,40.9,-0.17116,0.00012,17.18771]
[1780033571008,31.47,73463.45,40.9,-0.17116,0.00012,17.18771]
[1780033571040,31.47,73463.4,40.9,-0.17116,0.00012,17.18809]
[1780033571712,31.47,73463.4,40.9,-0.17116,0.00012,17.18809]
[1780033571781,31.47,73463.4,40.9,-0.17116,0.00012,17.18809]
[1780033572168,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572241,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572286,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572637,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572677,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572684,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572688,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033572769,31.47,73464.17,40.9,-0.17107,0.00012,17.18237]
[1780033573003,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573096,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573121,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573131,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573199,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573543,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573548,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573653,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573691,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573698,31.47,73487.41,40.9,-0.16831,0.00012,17.00948]
[1780033573955,31.47,73497.96,40.9,-0.16707,0.00012,16.93096]
[1780033574575,31.47,73497.96,40.9,-0.16707,0.00012,16.93096]
[1780033575002,31.47,73502.06,40.9,-0.16659,0.00012,16.90058]
[1780033575464,31.47,73502.06,40.9,-0.16659,0.00012,16.90058]
[1780033575502,31.47,73502.06,40.9,-0.16659,0.00012,16.90058]
[1780033576314,31.47,73505.74,40.9,-0.16616,0.00012,16.87331]
[1780033576730,31.47,73508.61,40.9,-0.16583,0.00012,16.85195]
[1780033580759,31.47,73504.15,40.9,-0.16634,0.00012,16.88465]
[1780033580900,31.47,73504.15,40.9,-0.16634,0.00012,16.88465]
[1780033582097,31.47,73501.74,40.9,-0.16662,0.00012,16.90217]
[1780033584479,31.47,73502.09,40.9,-0.16657,0.00012,16.89909]
[1780033585603,31.47,73502.65,40.9,-0.1665,0.00012,16.89468]
[1780033591013,31.47,73502.5,40.9,-0.1665,0.00012,16.89488]
[1780033596430,31.46,73503.24,40.9,-0.16637,0.00012,16.88434]
[1780033601908,31.46,73509.68,40.9,-0.1656,0.00012,16.83541]
[1780033602441,31.46,73509.68,40.9,-0.1656,0.00012,16.83541]
[1780033602831,31.46,73509.68,40.9,-0.1656,0.00012,16.83541]
[1780033607949,31.46,73511.8,40.9,-0.16534,0.00012,16.81874]
[1780033611950,31.46,73512.47,40.9,-0.16525,0.00012,16.81331]
[1780033617013,31.46,73517.53,40.9,-0.16465,0.00012,16.7749]
[1780033621106,31.46,73518.42,40.9,-0.16454,0.00012,16.76785]
[1780033626616,31.46,73523.27,40.9,-0.16398,0.00012,16.73137]
[1780033627335,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033627367,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033627379,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033627500,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033627514,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033627999,31.46,73525.33,40.9,-0.16374,0.00012,16.71597]
[1780033628091,31.46,73538.62,40.9,-0.1622,0.00012,16.61677]
[1780033628170,31.46,73538.62,40.9,-0.1622,0.00012,16.61677]
[1780033629489,31.46,73538.62,40.9,-0.1622,0.00012,16.6169]
[1780033630073,31.46,73538.62,40.9,-0.1622,0.00012,16.6169]
[1780033629868,31.46,73544.97,40.9,-0.16147,0.00011,16.5697]
[1780033631652,31.46,73545.47,40.9,-0.16142,0.00011,16.56593]
[1780033636771,31.46,73544.36,40.9,-0.16154,0.00011,16.57409]
[1780033638160,31.46,73545.34,40.9,-0.16143,0.00011,16.56675]
[1780033642569,31.46,73544.53,40.9,-0.16152,0.00011,16.57271]
[1780033645501,31.46,73546.16,40.9,-0.16133,0.00011,16.56055]
[1780033648129,31.46,73545.18,40.9,-0.16145,0.00011,16.5679]
[1780033650121,31.46,73545.11,40.9,-0.16145,0.00011,16.56843]
[1780033650123,31.46,73545.11,40.9,-0.16145,0.00011,16.56843]
[1780033650926,31.46,73545.46,40.9,-0.16141,0.00011,16.56582]
[1780033651243,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033651262,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033651416,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033651555,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033651694,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033651939,31.46,73549.48,40.9,-0.16093,0.00011,16.53224]
[1780033652017,31.46,73566.03,40.9,-0.15907,0.00011,16.41084]
[1780033652186,31.46,73566.03,40.9,-0.15907,0.00011,16.41084]
[1780033652352,31.46,73566.03,40.9,-0.15907,0.00011,16.41084]
[1780033653223,31.46,73574.01,40.9,-0.15817,0.00011,16.35195]
[1780033653391,31.46,73574.01,40.9,-0.15817,0.00011,16.35195]
[1780033654509,31.46,73575.14,40.9,-0.15804,0.00011,16.34351]
[1780033654613,31.46,73575.14,40.9,-0.15804,0.00011,16.34351]
[1780033654625,31.46,73575.14,40.9,-0.15804,0.00011,16.34351]
[1780033655638,31.46,73573.5,40.9,-0.15825,0.00011,16.35709]
[1780033658938,31.47,73573.19,40.9,-0.15829,0.00011,16.35996]
[1780033660459,31.47,73573.11,40.9,-0.1583,0.00011,16.3606]
[1780033660622,31.47,73573.11,40.9,-0.1583,0.00011,16.3606]
[1780033660678,31.47,73573.11,40.9,-0.1583,0.00011,16.3606]
[1780033661753,31.47,73571.39,40.9,-0.1585,0.00011,16.3735]
[1780033662598,31.47,73570.15,40.9,-0.15864,0.00011,16.38277]
[1780033667457,31.47,73565.54,40.9,-0.15916,0.00011,16.41703]
[1780033667559,31.47,73565.54,40.9,-0.15916,0.00011,16.41703]
[1780033668593,31.47,73564.63,40.9,-0.15926,0.00011,16.42376]
[1780033669598,31.47,73563.4,40.9,-0.1594,0.00011,16.43287]
[1780033670999,31.47,73563.76,40.9,-0.15936,0.00011,16.43009]
[1780033676441,31.46,73562.83,40.9,-0.15946,0.00011,16.43625]
[1780033677834,31.46,73562.83,40.9,-0.15946,0.00011,16.43625]
[1780033678683,31.46,73563.04,40.9,-0.15943,0.00011,16.43443]
[1780033679546,31.46,73562.79,40.9,-0.15945,0.00011,16.4362]
[1780033680539,31.46,73559.37,40.9,-0.15984,0.00011,16.46163]
[1780033681434,31.46,73559.83,40.9,-0.15979,0.00011,16.45806]
[1780033681476,31.46,73559.99,40.9,-0.15977,0.00011,16.45687]
[1780033683336,31.46,73561.89,40.9,-0.15955,0.00011,16.44255]
[1780033683580,31.46,73561.89,40.9,-0.15955,0.00011,16.44255]
[1780033683682,31.46,73563.05,40.9,-0.15942,0.00011,16.43388]
[1780033689691,31.46,73563.86,40.9,-0.15932,0.00011,16.42745]
[1780033691126,31.46,73563.35,40.9,-0.15938,0.00011,16.43106]
[1780033691127,31.46,73563.35,40.9,-0.15938,0.00011,16.43106]
[1780033691273,31.46,73564.9,40.9,-0.1592,0.00011,16.41938]
[1780033691436,31.46,73564.9,40.9,-0.1592,0.00011,16.41938]
[1780033692397,31.46,73570.76,40.9,-0.15853,0.00011,16.37553]
[1780033694160,31.46,73575.29,40.9,-0.15802,0.00011,16.34167]
[1780033694576,31.46,73578.12,40.9,-0.1577,0.00011,16.32055]
[1780033697523,31.46,73585.2,40.9,-0.1569,0.00011,16.26787]
[1780033697538,31.46,73585.2,40.9,-0.1569,0.00011,16.26787]
[1780033699597,31.46,73586.51,40.9,-0.15677,0.00011,16.25935]
[1780033702136,31.47,73586.73,40.9,-0.15678,0.00011,16.26023]
[1780033702223,31.47,73585.13,40.9,-0.15697,0.00011,16.2723]
[1780033703668,31.47,73584.47,40.9,-0.15704,0.00011,16.27734]
[1780033706930,31.47,73583.19,40.9,-0.15719,0.00011,16.28717]
[1780033707371,31.47,73583.08,40.9,-0.1572,0.00011,16.28807]
[1780033709500,31.47,73578.01,40.9,-0.15778,0.00011,16.32603]
[1780033715567,31.47,73576.74,40.9,-0.1579,0.00011,16.33193]
[1780033717433,31.47,73576.46,40.9,-0.15793,0.00011,16.33402]
[1780033717822,31.47,73576.46,40.9,-0.15793,0.00011,16.33402]
[1780033722345,31.47,73575.96,40.9,-0.15798,0.00011,16.33766]
[1780033724530,31.47,73575.73,40.9,-0.15801,0.00011,16.33933]
[1780033726177,31.47,73575.66,40.9,-0.15802,0.00011,16.33982]
[1780033726191,31.47,73575.66,40.9,-0.15802,0.00011,16.33982]
[1780033726192,31.47,73575.66,40.9,-0.15802,0.00011,16.33982]
[1780033726204,31.47,73575.66,40.9,-0.15802,0.00011,16.33982]
[1780033726211,31.47,73575.55,40.9,-0.15803,0.00011,16.34061]
[1780033726374,31.47,73575.55,40.9,-0.15803,0.00011,16.34061]
[1780033726511,31.47,73575.55,40.9,-0.15803,0.00011,16.34061]
[1780033726840,31.47,73575.55,40.9,-0.15803,0.00011,16.34061]
[1780033727548,31.47,73570.82,40.9,-0.15856,0.00011,16.3759]
[1780033728338,31.47,73568.4,40.9,-0.15884,0.00011,16.39404]
[1780033731532,31.47,73566.49,40.9,-0.15906,0.00011,16.4084]
[1780033736101,31.47,73566.14,40.9,-0.1591,0.00011,16.41112]
[1780033736149,31.47,73566.14,40.9,-0.1591,0.00011,16.41112]
[1780033736210,31.47,73566.14,40.9,-0.1591,0.00011,16.41112]
[1780033736842,31.47,73566.18,40.9,-0.1591,0.00011,16.41085]
[1780033737039,31.47,73566.18,40.9,-0.1591,0.00011,16.41085]
[1780033737196,31.47,73566.18,40.9,-0.1591,0.00011,16.41085]
[1780033737131,31.47,73579.36,40.9,-0.1576,0.00011,16.31231]
[1780033737825,31.47,73579.36,40.9,-0.1576,0.00011,16.31231]
[1780033738224,31.47,73580.1,40.9,-0.15752,0.00011,16.3068]
[1780033742676,31.47,73583.86,40.9,-0.15709,0.00011,16.27885]
[1780033745338,31.47,73586.62,40.9,-0.15678,0.00011,16.25842]
[1780033745340,31.47,73586.62,40.9,-0.15678,0.00011,16.25842]
[1780033746693,31.47,73586.65,40.9,-0.15678,0.00011,16.25828]
[1780033747473,31.47,73587.01,40.9,-0.15674,0.00011,16.25567]
[1780033747475,31.47,73587.01,40.9,-0.15674,0.00011,16.25567]
[1780033747526,31.47,73587.01,40.9,-0.15674,0.00011,16.25567]
[1780033748495,31.47,73587.27,40.9,-0.15671,0.00011,16.25382]
[1780033750013,31.47,73587.64,40.9,-0.15667,0.00011,16.25114]
[1780033750115,31.47,73588.12,40.9,-0.15662,0.00011,16.24765]
[1780033756001,31.47,73588.83,40.9,-0.15654,0.00011,16.24237]
[1780033762043,31.47,73584.12,40.9,-0.15707,0.00011,16.27738]
[1780033762280,31.47,73584.12,40.9,-0.15707,0.00011,16.27738]
[1780033768611,31.47,73576.39,40.9,-0.15794,0.00011,16.33455]
[1780033774015,31.47,73575.56,40.9,-0.15799,0.00011,16.33653]
[1780033780169,31.47,73576.77,40.9,-0.15785,0.00011,16.32669]
[1780033785848,31.47,73576.9,40.9,-0.15783,0.00011,16.32538]
[1780033791240,31.47,73577.48,40.9,-0.15775,0.00011,16.32059]
[1780033796640,31.46,73577.68,40.9,-0.15773,0.00011,16.31875]
[1780033803137,31.46,73577.36,40.9,-0.15776,0.00011,16.32082]
[1780033803602,31.46,73577.31,40.9,-0.15776,0.00011,16.32101]
[1780033803954,31.46,73577.31,40.9,-0.15776,0.00011,16.32101]
[1780033804487,31.46,73577.46,40.9,-0.15774,0.00011,16.31984]
[1780033804692,31.46,73577.46,40.9,-0.15774,0.00011,16.31984]
[1780033805351,31.46,73568.01,40.9,-0.15881,0.00011,16.39026]
[1780033805771,31.46,73549.19,40.9,-0.16096,0.00011,16.53065]
[1780033806395,31.46,73549.19,40.9,-0.16096,0.00011,16.53065]
[1780033807367,31.46,73546.96,40.9,-0.16121,0.00011,16.54716]
[1780033807724,31.46,73546.96,40.9,-0.16121,0.00011,16.54716]
[1780033808239,31.46,73544.34,40.9,-0.16152,0.00011,16.56677]
[1780033811414,31.46,73542.77,40.9,-0.1617,0.00012,16.57861]
[1780033817510,31.46,73542.03,40.9,-0.16178,0.00012,16.58423]
[1780033817549,31.46,73548.54,40.9,-0.16104,0.00011,16.53568]
[1780033823476,31.46,73550.88,40.9,-0.16076,0.00011,16.51756]
[1780033827818,31.46,73551.0,40.9,-0.16074,0.00011,16.51641]
[1780033828203,31.46,73551.0,40.9,-0.16074,0.00011,16.51641]
[1780033829708,31.46,73553.62,40.9,-0.16043,0.00011,16.49587]
[1780033833847,31.46,73555.0,40.9,-0.16023,0.00011,16.48113]
[1780033839093,31.46,73555.56,40.9,-0.16015,0.00011,16.47581]
[1780033839282,31.46,73555.56,40.9,-0.16015,0.00011,16.47581]
[1780033839309,31.46,73556.95,40.9,-0.15999,0.00011,16.46524]
[1780033839864,31.46,73556.95,40.9,-0.15999,0.00011,16.46524]
[1780033839928,31.46,73557.18,40.9,-0.15996,0.00011,16.46359]
[1780033840615,31.46,73557.18,40.9,-0.15996,0.00011,16.46359]
[1780033841514,31.46,73557.16,40.9,-0.15996,0.00011,16.46356]
[1780033843258,31.45,73556.67,40.9,-0.16002,0.00011,16.46704]
[1780033848780,31.45,73556.71,40.9,-0.16,0.00011,16.466]
[1780033848783,31.45,73556.71,40.9,-0.16,0.00011,16.466]
[1780033851337,31.45,73557.12,40.9,-0.15994,0.00011,16.46219]
[1780033852118,31.45,73557.12,40.9,-0.15994,0.00011,16.46219]
[1780033857385,31.45,73556.76,40.9,-0.15996,0.00011,16.46365]
[1780033862612,31.45,73556.88,40.9,-0.15994,0.00011,16.46192]
[1780033865346,31.45,73556.88,40.9,-0.15994,0.00011,16.46176]
[1780033869638,31.45,73568.62,40.9,-0.15859,0.00011,16.37344]
[1780033870653,31.45,73568.5,40.9,-0.1586,0.00011,16.3743]
[1780033870705,31.45,73568.5,40.9,-0.1586,0.00011,16.3743]
[1780033873829,31.45,73573.35,40.9,-0.15805,0.00011,16.338]
[1780033873930,31.45,73573.97,40.9,-0.15798,0.00011,16.33339]
[1780033879870,31.45,73576.38,40.9,-0.15771,0.00011,16.31529]
[1780033884905,31.45,73580.62,40.9,-0.15723,0.00011,16.28361]
[1780033888331,31.45,73581.57,40.9,-0.15712,0.00011,16.2766]
[1780033895763,31.45,73575.56,40.9,-0.15777,0.00011,16.31787]
[1780033901439,31.45,73579.93,40.9,-0.15728,0.00011,16.28505]
[1780033907690,31.45,73579.93,40.9,-0.15728,0.00011,16.28516]
[1780033914626,31.45,73577.53,40.9,-0.15755,0.00011,16.30298]
[1780033914709,31.45,73577.53,40.9,-0.15755,0.00011,16.30298]
[1780033916448,31.45,73572.34,40.9,-0.15813,0.00011,16.34166]
[1780033917937,31.45,73572.65,40.9,-0.1581,0.00011,16.33925]
[1780033919592,31.45,73577.79,40.9,-0.15751,0.00011,16.30069]
[1780033922125,31.45,73582.04,40.9,-0.15703,0.00011,16.26887]
[1780033922910,31.45,73581.5,40.9,-0.15709,0.00011,16.27292]
[1780033928206,31.45,73583.06,40.9,-0.15692,0.00011,16.26137]
[1780033934248,31.45,73583.68,40.9,-0.15685,0.00011,16.25689]
[1780033937609,31.45,73579.21,40.9,-0.15736,0.00011,16.29037]
[1780033939107,31.45,73579.5,40.9,-0.15732,0.00011,16.28818]
[1780033941527,31.45,73579.01,40.9,-0.15738,0.00011,16.2918]
[1780033947339,31.45,73578.19,40.9,-0.15747,0.00011,16.29777]
[1780033949373,31.45,73577.86,40.9,-0.15751,0.00011,16.30021]
[1780033951364,31.45,73572.9,40.9,-0.15807,0.00011,16.33718]
[1780033953752,31.44,73573.19,40.9,-0.158,0.00011,16.33115]
[1780033959426,31.44,73573.63,40.9,-0.15795,0.00011,16.32741]
[1780033962880,31.44,73574.22,40.9,-0.15788,0.00011,16.32286]
[1780033965832,31.44,73574.95,40.9,-0.15779,0.00011,16.31722]
[1780033972104,31.44,73574.82,40.9,-0.1578,0.00011,16.3179]
[1780033976394,31.44,73574.17,40.9,-0.15787,0.00011,16.32248]
[1780033976549,31.44,73571.55,40.9,-0.15817,0.00011,16.34198]
[1780033977363,31.44,73571.21,40.9,-0.15821,0.00011,16.34449]
[1780033982592,31.44,73571.29,40.9,-0.1582,0.00011,16.34369]
[1780033985571,31.44,73573.31,40.9,-0.15796,0.00011,16.32851]
[1780033985616,31.44,73573.31,40.9,-0.15796,0.00011,16.32851]
[1780033985673,31.44,73574.71,40.9,-0.15781,0.00011,16.31802]
[1780033990849,31.44,73582.76,40.9,-0.15689,0.00011,16.25757]
[1780033996900,31.44,73581.63,40.9,-0.15701,0.00011,16.26533]
[1780034003002,31.44,73576.65,40.9,-0.15757,0.00011,16.30224]
[1780034009007,31.44,73576.42,40.9,-0.15759,0.00011,16.30383]
[1780034015045,31.44,73578.15,40.9,-0.15737,0.00011,16.28717]
[1780034020860,31.44,73584.01,40.9,-0.15671,0.00011,16.24362]
[1780034025895,31.44,73584.65,40.9,-0.15664,0.00011,16.23902]
[1780034031476,31.44,73587.76,40.9,-0.15629,0.00011,16.21549]
[1780034036532,31.44,73592.43,40.9,-0.15576,0.00011,16.18049]
[1780034040313,31.44,73589.32,40.9,-0.15611,0.00011,16.20373]
[1780034041192,31.44,73589.15,40.9,-0.15613,0.00011,16.20498]
[1780034046542,31.44,73582.09,40.9,-0.15693,0.00011,16.25801]
[1780034052080,31.44,73585.24,40.9,-0.15658,0.00011,16.23502]
[1780034057115,31.44,73585.87,40.9,-0.15652,0.00011,16.23105]
[1780034062535,31.44,73586.26,40.9,-0.15648,0.00011,16.22875]
[1780034068193,31.44,73590.01,40.9,-0.15607,0.00011,16.20139]
[1780034073262,31.44,73589.28,40.9,-0.15613,0.00011,16.20335]
[1780034079332,31.44,73589.89,40.9,-0.15606,0.00011,16.19895]
[1780034085314,31.44,73590.74,40.9,-0.15597,0.00011,16.19272]
[1780034092364,31.44,73591.06,40.9,-0.15593,0.00011,16.19036]
[1780034093974,31.44,73591.06,40.9,-0.15593,0.00011,16.19036]
[1780034095458,31.44,73584.93,40.9,-0.15662,0.00011,16.23617]
[1780034096302,31.44,73580.6,40.9,-0.15711,0.00011,16.26845]
[1780034097112,31.44,73571.7,40.9,-0.15812,0.00011,16.33502]
[1780034097697,31.44,73567.94,40.9,-0.15855,0.00011,16.36307]
[1780034098409,31.44,73567.94,40.9,-0.15855,0.00011,16.36307]
[1780034098510,31.44,73568.02,40.9,-0.15854,0.00011,16.36239]
[1780034099424,31.44,73568.02,40.9,-0.15854,0.00011,16.36239]
[1780034099450,31.44,73567.81,40.9,-0.15856,0.00011,16.36394]
[1780034099665,31.44,73567.81,41.4,-0.15856,0.00011,16.36394]
[1780034102863,31.44,73567.68,41.4,-0.15858,0.00011,16.36498]
[1780034103225,31.44,73567.68,41.4,-0.15858,0.00011,16.36498]
[1780034106336,31.44,73567.75,41.4,-0.15857,0.00011,16.36452]
[1780034111497,31.44,73567.2,41.4,-0.15863,0.00011,16.36879]
[1780034111727,31.44,73567.2,41.4,-0.15863,0.00011,16.36879]
[1780034117200,31.45,73567.58,41.4,-0.15859,0.00011,16.3661]
[1780034122369,31.45,73565.64,41.4,-0.15882,0.00011,16.38071]
[1780034127609,31.45,73560.47,41.4,-0.1594,0.00011,16.41919]
[1780034132643,31.44,73558.14,41.4,-0.15964,0.00011,16.43265]
[1780034137679,31.44,73557.27,41.4,-0.15973,0.00011,16.43874]
[1780034142716,31.44,73556.88,41.4,-0.15977,0.00011,16.44125]
[1780034147751,31.44,73556.53,41.4,-0.1598,0.00011,16.44345]
[1780034152902,31.44,73556.0,41.4,-0.15986,0.00011,16.44701]
[1780034159325,31.44,73556.31,41.4,-0.15982,0.00011,16.44432]
[1780034164407,31.44,73556.01,41.4,-0.15985,0.00011,16.4462]
[1780034170192,31.44,73555.87,41.4,-0.15985,0.00011,16.44678]
[1780034175761,31.44,73555.53,41.4,-0.15989,0.00011,16.44901]
[1780034181992,31.44,73555.63,41.4,-0.15987,0.00011,16.44784]
[1780034190691,31.44,73555.61,41.4,-0.15987,0.00011,16.44775]
[1780034197098,31.44,73555.69,41.4,-0.15982,0.00011,16.44291]
[1780034202133,31.44,73556.08,41.4,-0.15978,0.00011,16.43976]
[1780034208175,31.43,73556.05,41.4,-0.15978,0.00011,16.43974]
[1780034209843,31.43,73556.05,41.4,-0.15978,0.00011,16.43974]
[1780034216231,31.43,73556.16,41.4,-0.15976,0.00011,16.43857]
[1780034221266,31.43,73555.97,41.4,-0.15978,0.00011,16.43979]
[1780034226552,31.43,73555.81,41.4,-0.15979,0.00011,16.44082]
[1780034232362,31.43,73556.59,41.4,-0.1597,0.00011,16.43473]
[1780034237378,31.43,73556.81,41.4,-0.15967,0.00011,16.43289]
[1780034242413,31.43,73559.62,41.4,-0.15935,0.00011,16.41179]
[1780034247860,31.43,73559.49,41.4,-0.15936,0.00011,16.41273]
[1780034249159,31.43,73565.55,41.4,-0.15867,0.00011,16.3674]
[1780034255505,31.43,73566.42,41.4,-0.15856,0.00011,16.35784]
[1780034260540,31.43,73564.06,41.4,-0.15883,0.00011,16.37564]
[1780034265575,31.43,73562.29,41.4,-0.15903,0.00011,16.38889]
[1780034270610,31.43,73561.89,41.4,-0.15907,0.00011,16.39183]
[1780034275651,31.43,73563.38,41.4,-0.1589,0.00011,16.38062]
[1780034280686,31.43,73563.82,41.4,-0.15885,0.00011,16.37732]
[1780034285721,31.43,73563.54,41.4,-0.15888,0.00011,16.37938]
[1780034290814,31.43,73562.87,41.4,-0.15896,0.00011,16.38431]
[1780034295838,31.43,73571.03,41.4,-0.15803,0.00011,16.32328]
[1780034301833,31.43,73573.91,41.4,-0.15771,0.00011,16.30222]
[1780034307651,31.43,73571.6,41.4,-0.15798,0.00011,16.31983]
[1780034312910,31.44,73571.99,41.4,-0.15791,0.00011,16.31364]
[1780034316911,31.44,73574.69,41.4,-0.15761,0.00011,16.29371]
[1780034318388,31.44,73575.01,41.4,-0.15758,0.00011,16.2914]
[1780034321195,31.44,73576.62,41.4,-0.1574,0.00011,16.27965]
[1780034321203,31.44,73576.62,41.4,-0.1574,0.00011,16.27965]
[1780034321297,31.44,73576.75,41.4,-0.15738,0.00011,16.27878]
[1780034328533,31.44,73576.82,41.4,-0.15738,0.00011,16.27852]
[1780034334058,31.44,73576.61,41.4,-0.15741,0.00011,16.28064]
[1780034335083,31.44,73576.61,41.4,-0.15741,0.00011,16.28064]
[1780034335549,31.44,73576.61,41.4,-0.15741,0.00011,16.28077]
[1780034336825,31.44,73576.61,41.4,-0.15741,0.00011,16.28077]
[1780034342116,31.44,73572.78,41.4,-0.15785,0.00011,16.30978]
[1780034347554,31.44,73573.14,41.4,-0.15782,0.00011,16.30737]
[1780034347604,31.44,73573.14,41.4,-0.15782,0.00011,16.30737]
[1780034347613,31.44,73573.14,41.4,-0.15782,0.00011,16.30737]
[1780034347663,31.44,73573.97,41.4,-0.15772,0.00011,16.30123]
[1780034351035,31.44,73576.86,41.4,-0.1574,0.00011,16.27971]
[1780034351054,31.44,73576.86,41.4,-0.1574,0.00011,16.27971]
[1780034356214,31.44,73582.94,41.4,-0.1567,0.00011,16.2339]
[1780034361250,31.44,73584.41,41.4,-0.15653,0.00011,16.22255]
[1780034366285,31.44,73583.1,41.4,-0.15668,0.00011,16.23213]
[1780034367144,31.44,73583.1,41.4,-0.15668,0.00011,16.23213]
[1780034367964,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368064,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368092,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368186,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368243,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368349,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368493,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368656,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368665,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368694,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368700,31.44,73588.16,41.4,-0.15611,0.00011,16.19425]
[1780034368802,31.44,73603.01,41.4,-0.15444,0.00011,16.08298]
[1780034368965,31.44,73603.01,41.4,-0.15444,0.00011,16.08298]
[1780034369240,31.44,73603.01,41.4,-0.15444,0.00011,16.08298]
[1780034369876,31.44,73605.57,41.4,-0.15415,0.00011,16.06375]
[1780034370371,31.44,73605.57,41.4,-0.15415,0.00011,16.06375]
[1780034370442,31.44,73602.92,41.4,-0.15445,0.00011,16.08373]
[1780034371496,31.44,73602.92,41.4,-0.15445,0.00011,16.08373]
[1780034372042,31.44,73602.48,41.4,-0.15447,0.00011,16.0833]
[1780034372156,31.44,73602.48,41.4,-0.15447,0.00011,16.0833]
[1780034372214,31.44,73602.48,41.4,-0.15447,0.00011,16.0833]
[1780034372725,31.44,73602.48,41.4,-0.15447,0.00011,16.0833]
[1780034372825,31.44,73602.48,41.4,-0.15447,0.00011,16.0833]
[1780034372827,31.44,73614.03,41.4,-0.15318,0.00011,15.99687]
[1780034373095,31.44,73614.03,41.4,-0.15318,0.00011,15.99687]
[1780034378324,31.44,73622.02,41.4,-0.1523,0.00011,15.93716]
[1780034383528,31.44,73622.25,41.4,-0.15227,0.00011,15.93548]
[1780034385685,31.44,73622.47,41.4,-0.15225,0.00011,15.93386]
[1780034388170,31.44,73611.86,41.4,-0.15342,0.00011,16.01311]
[1780034390802,31.44,73610.96,41.4,-0.15352,0.00011,16.01966]
[1780034391611,31.44,73610.03,41.4,-0.15362,0.00011,16.02651]
[1780034392160,31.44,73609.48,41.4,-0.15368,0.00011,16.03052]
[1780034393623,31.44,73609.47,41.4,-0.15368,0.00011,16.03049]
[1780034398729,31.44,73607.8,41.4,-0.15386,0.00011,16.04249]
[1780034401389,31.44,73603.3,41.4,-0.15436,0.00011,16.07577]
[1780034401667,31.44,73603.3,41.4,-0.15436,0.00011,16.07577]
[1780034402065,31.43,73597.83,41.4,-0.15497,0.00011,16.11652]
[1780034402530,31.43,73597.83,41.4,-0.15497,0.00011,16.11652]
[1780034402542,31.43,73589.13,41.4,-0.15595,0.00011,16.18162]
[1780034403128,31.43,73589.13,41.4,-0.15595,0.00011,16.18162]
[1780034403311,31.43,73589.13,41.4,-0.15595,0.00011,16.18162]
[1780034403473,31.43,73589.13,41.4,-0.15595,0.00011,16.18162]
[1780034403899,31.43,73584.17,41.4,-0.1565,0.00011,16.21867]
[1780034407896,31.44,73587.21,41.4,-0.15616,0.00011,16.19614]
[1780034411348,31.44,73596.08,41.4,-0.15517,0.00011,16.13032]
[1780034411557,31.44,73596.08,41.4,-0.15517,0.00011,16.13032]
[1780034413596,31.44,73598.49,41.4,-0.15491,0.00011,16.11267]
[1780034413619,31.44,73603.98,41.4,-0.1543,0.00011,16.07182]
[1780034416086,31.44,73605.14,41.4,-0.15417,0.00011,16.06317]
[1780034417120,31.44,73605.14,41.4,-0.15417,0.00011,16.06319]
[1780034417846,31.44,73605.14,41.4,-0.15417,0.00011,16.06319]
[1780034419895,31.44,73604.63,41.4,-0.15423,0.00011,16.06705]
[1780034426065,31.44,73604.37,41.4,-0.15426,0.00011,16.0692]
[1780034432571,31.44,73601.38,41.4,-0.15457,0.00011,16.08817]
[1780034432950,31.44,73598.63,41.4,-0.15488,0.00011,16.10875]
[1780034433760,31.44,73596.14,41.4,-0.15516,0.00011,16.12759]
[1780034438795,31.44,73595.17,41.4,-0.15528,0.00011,16.13579]
[1780034444850,31.44,73595.1,41.4,-0.15531,0.00011,16.13746]
[1780034449884,31.44,73594.74,41.4,-0.15536,0.00011,16.14112]
[1780034454920,31.45,73596.84,41.4,-0.15514,0.00011,16.12644]
[1780034459955,31.45,73596.3,41.4,-0.15522,0.00011,16.13156]
[1780034465715,31.45,73591.69,41.4,-0.15575,0.00011,16.16674]
[1780034468750,31.45,73591.7,41.4,-0.15575,0.00011,16.16718]
[1780034474059,31.45,73590.75,41.4,-0.15588,0.00011,16.1755]
[1780034479437,31.46,73586.86,41.4,-0.15633,0.00011,16.20532]
[1780034484660,31.46,73587.13,41.4,-0.15631,0.00011,16.20403]
[1780034484662,31.46,73587.13,41.4,-0.15631,0.00011,16.20403]
[1780034489742,31.46,73587.39,41.4,-0.15629,0.00011,16.20266]
[1780034494802,31.46,73589.89,41.4,-0.15599,0.00011,16.1811]
[1780034500636,31.46,73592.04,41.4,-0.15576,0.00011,16.16608]
[1780034501182,31.46,73590.36,41.4,-0.15596,0.00011,16.179]
[1780034505614,31.46,73586.13,41.4,-0.15644,0.00011,16.2112]
[1780034506722,31.46,73586.08,41.4,-0.15645,0.00011,16.21169]
[1780034512326,31.46,73585.48,41.4,-0.15653,0.00011,16.21683]
[1780034517522,31.47,73585.04,41.4,-0.15658,0.00011,16.22048]
[1780034517891,31.47,73585.04,41.4,-0.15658,0.00011,16.22048]
[1780034521019,31.47,73584.95,41.4,-0.1566,0.00011,16.22146]
[1780034522706,31.47,73585.02,41.4,-0.15659,0.00011,16.22108]
[1780034526392,31.47,73577.71,41.4,-0.15742,0.00011,16.27586]
[1780034527944,31.47,73576.68,41.4,-0.15753,0.00011,16.28354]
[1780034533060,31.47,73575.13,41.4,-0.15771,0.00011,16.29495]
[1780034538508,31.47,73578.66,41.4,-0.1573,0.00011,16.26824]
[1780034540227,31.47,73578.26,41.4,-0.15735,0.00011,16.2712]
[1780034545470,31.47,73585.48,41.4,-0.15653,0.00011,16.21721]
[1780034546184,31.47,73586.51,41.4,-0.15642,0.00011,16.20956]
[1780034547707,31.47,73587.34,41.4,-0.15632,0.00011,16.20341]
[1780034548676,31.47,73588.03,41.4,-0.15625,0.00011,16.19832]
[1780034553372,31.47,73590.97,41.4,-0.1559,0.00011,16.17313]
[1780034555284,31.47,73595.42,41.4,-0.1554,0.00011,16.14014]
[1780034555848,31.47,73595.42,41.4,-0.1554,0.00011,16.14014]
[1780034557158,31.47,73596.89,41.4,-0.15524,0.00011,16.12948]
[1780034557663,31.47,73596.89,41.4,-0.15524,0.00011,16.12948]
[1780034557665,31.47,73596.89,41.4,-0.15524,0.00011,16.12948]
[1780034557853,31.47,73597.7,41.4,-0.15515,0.00011,16.12335]
[1780034558864,31.47,73597.7,41.4,-0.15515,0.00011,16.12335]
[1780034559084,31.47,73597.7,41.4,-0.15515,0.00011,16.12335]
[1780034559829,31.47,73602.75,41.4,-0.15458,0.00011,16.08556]
[1780034559931,31.47,73605.42,41.4,-0.15428,0.00011,16.0656]
[1780034560780,31.47,73605.42,41.4,-0.15428,0.00011,16.0656]
[1780034560905,31.47,73610.63,41.4,-0.15371,0.00011,16.02695]
[1780034561950,31.47,73610.63,41.4,-0.15371,0.00011,16.02695]
[1780034562048,31.47,73611.6,41.4,-0.1536,0.00011,16.01976]
[1780034564886,31.47,73613.16,41.4,-0.15343,0.00011,16.00842]
[1780034565079,31.47,73613.16,41.4,-0.15343,0.00011,16.00842]
[1780034566142,31.47,73613.69,41.4,-0.15338,0.00011,16.00546]
[1780034566705,31.47,73613.84,41.4,-0.15337,0.00011,16.00443]
[1780034570831,31.47,73612.89,41.4,-0.15348,0.00011,16.01181]
[1780034570835,31.47,73612.89,41.4,-0.15348,0.00011,16.01181]
[1780034576839,31.47,73612.26,41.4,-0.15356,0.00011,16.01696]
[1780034582818,31.47,73613.18,41.4,-0.15346,0.00011,16.01064]
[1780034583659,31.47,73613.18,41.4,-0.15346,0.00011,16.01064]
[1780034584246,31.47,73608.85,41.4,-0.15394,0.00011,16.04306]
[1780034584713,31.47,73608.85,41.4,-0.15394,0.00011,16.04306]
[1780034586407,31.47,73606.18,41.4,-0.15424,0.00011,16.06305]
[1780034586846,31.47,73607.29,41.4,-0.15412,0.00011,16.05477]
[1780034587970,31.47,73607.29,41.4,-0.15412,0.00011,16.05477]
[1780034588040,31.47,73607.64,41.4,-0.15408,0.00011,16.05243]
[1780034588549,31.47,73607.64,41.4,-0.15408,0.00011,16.05243]
[1780034588694,31.47,73607.64,41.4,-0.15408,0.00011,16.05243]
[1780034588795,31.47,73607.64,41.4,-0.15408,0.00011,16.05243]
[1780034588860,31.47,73607.68,41.4,-0.15408,0.00011,16.05216]
[1780034592152,31.48,73605.76,41.4,-0.15431,0.00011,16.06729]
[1780034592746,31.48,73605.76,41.4,-0.15431,0.00011,16.06729]
[1780034592803,31.48,73605.76,41.4,-0.15431,0.00011,16.06729]
[1780034594879,31.48,73601.67,41.4,-0.15477,0.00011,16.09804]
[1780034595850,31.48,73598.76,41.4,-0.15509,0.00011,16.11997]
[1780034596672,31.48,73597.68,41.4,-0.15522,0.00011,16.12821]
[1780034599024,31.48,73597.39,41.4,-0.15526,0.00011,16.13069]
[1780034599745,31.48,73597.66,41.4,-0.15523,0.00011,16.12884]
[1780034605030,31.48,73597.55,41.4,-0.15525,0.00011,16.13031]
[1780034605038,31.48,73597.55,41.4,-0.15525,0.00011,16.13031]
[1780034608367,31.48,73597.87,41.4,-0.15523,0.00011,16.12872]
[1780034610597,31.48,73598.54,41.4,-0.15515,0.00011,16.12405]
[1780034613822,31.48,73601.46,41.4,-0.15481,0.00011,16.09918]
[1780034614631,31.48,73601.69,41.4,-0.15479,0.00011,16.09768]
[1780034615645,31.48,73604.39,41.4,-0.15449,0.00011,16.07773]
[1780034616616,31.48,73603.82,41.4,-0.15456,0.00011,16.08222]
[1780034617500,31.48,73603.62,41.4,-0.15458,0.00011,16.08394]
[1780034618193,31.48,73603.84,41.4,-0.15456,0.00011,16.08253]
[1780034618469,31.48,73603.84,41.4,-0.15456,0.00011,16.08253]
[1780034619071,31.48,73603.85,41.4,-0.15456,0.00011,16.08244]
[1780034620872,31.48,73604.45,41.4,-0.15449,0.00011,16.07794]
[1780034623458,31.48,73605.01,41.4,-0.15443,0.00011,16.07375]
[1780034624106,31.48,73604.91,41.4,-0.15444,0.00011,16.07449]
[1780034624419,31.48,73604.91,41.4,-0.15444,0.00011,16.07449]
[1780034624506,31.48,73604.91,41.4,-0.15444,0.00011,16.07449]
[1780034625914,31.48,73604.94,41.4,-0.15444,0.00011,16.07451]
[1780034625918,31.48,73604.94,41.4,-0.15444,0.00011,16.07451]
[1780034626119,31.49,73605.15,41.4,-0.15442,0.00011,16.07317]
[1780034627865,31.49,73605.05,41.4,-0.15443,0.00011,16.07391]
[1780034627999,31.49,73605.05,41.4,-0.15443,0.00011,16.07391]
[1780034628003,31.49,73605.05,41.4,-0.15443,0.00011,16.07391]
[1780034629510,31.49,73602.03,41.4,-0.15477,0.00011,16.09642]
[1780034630151,31.49,73602.12,41.4,-0.15476,0.00011,16.09571]
[1780034631638,31.49,73601.34,41.4,-0.15485,0.00011,16.10173]
[1780034631734,31.49,73601.34,41.4,-0.15485,0.00011,16.10193]
[1780034632673,31.49,73601.34,41.4,-0.15485,0.00011,16.10193]
[1780034632767,31.49,73601.71,41.4,-0.15481,0.00011,16.09912]
[1780034633925,31.49,73601.71,41.4,-0.15481,0.00011,16.09912]
[1780034639428,31.49,73605.79,41.4,-0.15437,0.00011,16.0697]
[1780034639880,31.49,73605.79,41.4,-0.15437,0.00011,16.0697]
[1780034639982,31.49,73605.66,41.4,-0.15439,0.00011,16.07115]
[1780034640175,31.49,73605.66,41.4,-0.15439,0.00011,16.07115]
[1780034640276,31.49,73605.66,41.4,-0.15439,0.00011,16.07115]
[1780034641066,31.49,73605.66,41.4,-0.15439,0.00011,16.07115]
[1780034641167,31.49,73605.69,41.4,-0.15439,0.00011,16.07116]
[1780034641803,31.49,73605.69,41.4,-0.15439,0.00011,16.07116]
[1780034645529,31.49,73605.41,41.4,-0.15443,0.00011,16.07393]
[1780034645630,31.49,73605.49,41.4,-0.15443,0.00011,16.07379]
[1780034649244,31.49,73605.43,41.4,-0.15443,0.00011,16.07424]
[1780034652392,31.49,73604.12,41.4,-0.15458,0.00011,16.08391]
[1780034653064,31.49,73604.12,41.4,-0.15458,0.00011,16.08391]
[1780034657235,31.49,73604.04,41.4,-0.15459,0.00011,16.08432]
[1780034657499,31.49,73604.04,41.4,-0.15459,0.00011,16.08432]
[1780034657972,31.49,73602.75,41.4,-0.15473,0.00011,16.09388]
[1780034659462,31.49,73599.83,41.4,-0.15506,0.00011,16.11567]
[1780034660481,31.49,73598.47,41.4,-0.15521,0.00011,16.12619]
[1780034661499,31.49,73598.64,41.4,-0.1552,0.00011,16.12508]
[1780034661501,31.49,73598.64,41.4,-0.1552,0.00011,16.12508]
[1780034667300,31.49,73594.99,41.4,-0.15562,0.00011,16.15309]
[1780034674463,31.5,73595.06,41.4,-0.1556,0.00011,16.1499]
[1780034679304,31.5,73596.7,41.4,-0.15542,0.00011,16.13811]
[1780034679973,31.5,73596.7,41.4,-0.15542,0.00011,16.13811]
[1780034685540,31.5,73596.86,41.4,-0.15541,0.00011,16.13775]
[1780034690576,31.5,73596.53,41.4,-0.15546,0.00011,16.14088]
[1780034691227,31.5,73596.53,41.4,-0.15546,0.00011,16.14088]
[1780034698635,31.5,73593.73,41.4,-0.15579,0.00011,16.16261]
[1780034699236,31.5,73593.73,41.4,-0.15579,0.00011,16.16261]
[1780034699416,31.5,73593.73,41.4,-0.15579,0.00011,16.16261]
[1780034700210,31.5,73593.73,41.4,-0.15579,0.00011,16.16261]
[1780034701146,31.5,73590.87,41.4,-0.15611,0.00011,16.18404]
[1780034701344,31.5,73592.12,41.4,-0.15597,0.00011,16.17478]
[1780034701439,31.5,73592.12,41.4,-0.15597,0.00011,16.17478]
[1780034705693,31.5,73582.82,41.4,-0.15702,0.00011,16.24432]
[1780034711339,31.5,73582.83,41.4,-0.15702,0.00011,16.24423]
[1780034716761,31.5,73583.02,41.4,-0.157,0.00011,16.2428]
[1780034720424,31.5,73578.99,41.4,-0.15745,0.00011,16.27283]
[1780034721200,31.5,73578.99,41.4,-0.15745,0.00011,16.27283]
[1780034723123,31.5,73578.34,41.4,-0.15752,0.00011,16.27758]
[1780034723225,31.5,73578.13,41.4,-0.15755,0.00011,16.27909]
[1780034723377,31.5,73578.13,41.4,-0.15755,0.00011,16.27909]
[1780034723553,31.5,73578.13,41.4,-0.15755,0.00011,16.27909]
[1780034723577,31.5,73578.13,41.4,-0.15755,0.00011,16.27909]
[1780034725533,31.5,73568.06,41.4,-0.15869,0.00011,16.3544]
[1780034725606,31.5,73568.06,41.4,-0.15869,0.00011,16.3544]
[1780034725824,31.5,73566.62,41.4,-0.15885,0.00011,16.36517]
[1780034731109,31.5,73566.82,41.4,-0.15885,0.00011,16.36468]
[1780034732666,31.5,73562.67,41.4,-0.1593,0.00011,16.39247]
[1780034732873,31.5,73561.68,41.4,-0.15942,0.00011,16.40006]
[1780034733603,31.5,73561.68,41.4,-0.15942,0.00011,16.40006]
[1780034733880,31.5,73562.17,41.4,-0.15936,0.00011,16.39635]
[1780034738915,31.51,73561.54,41.4,-0.15944,0.00011,16.4019]
[1780034743950,31.51,73562.38,41.4,-0.15936,0.00011,16.39645]
[1780034748985,31.51,73564.86,41.4,-0.15909,0.00011,16.37876]
[1780034755144,31.51,73566.63,41.4,-0.1589,0.00011,16.3664]
[1780034756901,31.51,73567.31,41.4,-0.15883,0.00011,16.36201]
[1780034757043,31.51,73567.32,41.4,-0.15884,0.00011,16.36217]
[1780034762277,31.51,73567.56,41.4,-0.15881,0.00011,16.36041]
[1780034763537,31.51,73567.52,41.4,-0.15881,0.00011,16.36072]
[1780034764291,31.51,73572.71,41.4,-0.15822,0.00011,16.32204]
[1780034764768,31.51,73572.71,41.4,-0.15822,0.00011,16.32204]
[1780034767510,31.51,73577.87,41.4,-0.15764,0.00011,16.28334]
[1780034773354,31.51,73578.12,41.4,-0.1576,0.00011,16.28096]
[1780034778391,31.51,73578.7,41.4,-0.15753,0.00011,16.27624]
[1780034786446,31.51,73578.37,41.4,-0.15756,0.00011,16.27808]
[1780034790890,31.51,73574.17,41.4,-0.15803,0.00011,16.30917]
[1780034791871,31.51,73573.12,41.4,-0.15812,0.00011,16.31312]
[1780034791923,31.51,73573.12,41.4,-0.15812,0.00011,16.31312]
[1780034794687,31.51,73573.58,41.4,-0.15806,0.00011,16.30933]
[1780034794873,31.51,73573.58,41.4,-0.15806,0.00011,16.30933]
[1780034794876,31.51,73574.22,41.4,-0.15799,0.00011,16.30443]
[1780034798824,31.51,73573.94,41.4,-0.15802,0.00011,16.30671]
[1780034798826,31.51,73574.29,41.4,-0.15798,0.00011,16.30428]
[1780034804573,31.51,73573.98,41.4,-0.15801,0.00011,16.3062]
[1780034810211,31.51,73573.81,41.4,-0.15803,0.00011,16.30722]
[1780034815257,31.51,73572.33,41.4,-0.15819,0.00011,16.31781]
[1780034820690,31.5,73572.73,41.4,-0.15813,0.00011,16.31399]
[1780034828333,31.5,73572.61,41.4,-0.15814,0.00011,16.31446]
[1780034829170,31.5,73572.61,41.4,-0.15814,0.00011,16.31446]
[1780034830646,31.5,73572.63,41.4,-0.15813,0.00011,16.31367]
[1780034830693,31.5,73572.63,41.4,-0.15813,0.00011,16.31367]
[1780034830762,31.5,73570.71,41.4,-0.15835,0.00011,16.328]
[1780034832557,31.5,73566.28,41.4,-0.15885,0.00011,16.36097]
[1780034837811,31.5,73562.58,41.4,-0.15927,0.00011,16.38847]
[1780034838730,31.5,73562.58,41.4,-0.15927,0.00011,16.38847]
[1780034841627,31.5,73560.71,41.4,-0.15948,0.00011,16.40228]
[1780034841685,31.5,73560.71,41.4,-0.15948,0.00011,16.40228]
[1780034841952,31.5,73560.71,41.4,-0.15948,0.00011,16.40228]
[1780034847881,31.5,73561.07,41.4,-0.15943,0.00011,16.39925]
[1780034854930,31.5,73560.93,41.4,-0.15942,0.00011,16.39633]
[1780034859966,31.5,73560.93,41.4,-0.15941,0.00011,16.39606]
[1780034866008,31.5,73561.8,41.4,-0.15931,0.00011,16.38929]
[1780034871048,31.5,73562.37,41.4,-0.15924,0.00011,16.38482]
[1780034876117,31.5,73562.29,41.4,-0.15925,0.00011,16.38524]
[1780034881152,31.5,73557.3,41.4,-0.15981,0.00011,16.4222]
[1780034881808,31.5,73556.26,41.4,-0.15993,0.00011,16.42985]
[1780034882745,31.5,73554.96,41.4,-0.16008,0.00011,16.43944]
[1780034887496,31.5,73546.0,41.4,-0.1611,0.00011,16.50556]
[1780034887875,31.5,73546.0,41.4,-0.1611,0.00011,16.50556]
[1780034888168,31.5,73545.9,41.4,-0.16111,0.00011,16.50634]
[1780034889535,31.5,73545.55,41.4,-0.16115,0.00011,16.50897]
[1780034895217,31.5,73540.32,41.4,-0.16175,0.00012,16.54787]
[1780034900881,31.5,73541.12,41.4,-0.16165,0.00012,16.54171]
[1780034906296,31.5,73547.18,41.4,-0.16095,0.00011,16.49626]
[1780034906454,31.5,73547.18,41.4,-0.16095,0.00011,16.49626]
[1780034907496,31.5,73547.23,41.4,-0.16095,0.00011,16.49591]
[1780034907690,31.5,73547.23,41.4,-0.16095,0.00011,16.49591]
[1780034908310,31.5,73547.19,41.4,-0.16095,0.00011,16.49622]
[1780034913345,31.49,73547.52,41.4,-0.16087,0.00011,16.48908]
[1780034916696,31.49,73547.56,41.4,-0.16086,0.00011,16.48817]
[1780034917408,31.49,73547.56,41.4,-0.16086,0.00011,16.48817]
[1780034918465,31.49,73545.24,41.4,-0.16112,0.00011,16.5053]
[1780034918472,31.49,73545.24,41.4,-0.16112,0.00011,16.5053]
[1780034918950,31.49,73545.24,41.4,-0.16112,0.00011,16.5053]
[1780034920087,31.49,73542.37,41.4,-0.16145,0.00012,16.5267]
[1780034920801,31.49,73541.02,41.4,-0.16161,0.00012,16.53674]
[1780034926437,31.49,73541.15,41.4,-0.16159,0.00012,16.5355]
[1780034926629,31.49,73541.15,41.4,-0.16159,0.00012,16.5355]
[1780034927697,31.49,73541.15,41.4,-0.16159,0.00012,16.5355]
[1780034930787,31.49,73540.97,41.4,-0.16161,0.00012,16.5367]
[1780034931585,31.49,73540.97,41.4,-0.16161,0.00012,16.53661]
[1780034933191,31.49,73540.97,41.4,-0.16161,0.00012,16.53661]
[1780034934118,31.49,73540.97,41.4,-0.1616,0.00012,16.53652]
[1780034943105,31.49,73539.16,41.4,-0.16181,0.00012,16.54971]
[1780034948593,31.49,73541.94,41.4,-0.16148,0.00012,16.52834]
[1780034954634,31.49,73542.94,41.4,-0.16136,0.00012,16.52055]
[1780034959449,31.49,73542.59,41.4,-0.1614,0.00012,16.523]
[1780034965375,31.49,73542.82,41.4,-0.16137,0.00012,16.521]
[1780034965377,31.49,73542.82,41.4,-0.16137,0.00012,16.521]
[1780034967503,31.49,73546.93,41.4,-0.16089,0.00011,16.49026]
[1780034968468,31.49,73550.11,41.4,-0.16052,0.00011,16.46631]
[1780034969998,31.49,73550.06,41.4,-0.16053,0.00011,16.46649]
[1780034975555,31.48,73550.41,41.4,-0.16044,0.00011,16.45918]
[1780034979666,31.48,73549.92,41.4,-0.16049,0.00011,16.46232]
[1780034980798,31.48,73550.19,41.4,-0.16046,0.00011,16.46013]
[1780034985310,31.48,73552.95,41.4,-0.16013,0.00011,16.43887]
[1780034987507,31.48,73556.97,41.4,-0.15967,0.00011,16.40858]
[1780034989426,31.48,73561.11,41.4,-0.15919,0.00011,16.37743]
[1780034992622,31.48,73563.12,41.4,-0.15896,0.00011,16.36214]
[1780034993496,31.48,73563.12,41.4,-0.15896,0.00011,16.36214]
[1780034992902,31.48,73563.26,41.4,-0.15895,0.00011,16.3613]
[1780034994471,31.48,73563.26,41.4,-0.15895,0.00011,16.3613]
[1780034996741,31.48,73564.78,41.4,-0.15878,0.00011,16.35034]
[1780034997070,31.48,73564.68,41.4,-0.15879,0.00011,16.35131]
[1780034999539,31.48,73564.68,41.4,-0.15879,0.00011,16.35131]
[1780035003903,31.48,73563.5,41.4,-0.15893,0.00011,16.36003]
[1780035005012,31.48,73549.92,41.4,-0.16048,0.00011,16.46135]
[1780035006406,31.48,73549.92,41.4,-0.16048,0.00011,16.46135]
[1780035012066,31.48,73548.87,41.4,-0.16058,0.00011,16.46792]
[1780035017214,31.48,73556.39,41.4,-0.15971,0.00011,16.41122]
[1780035023144,31.48,73562.48,41.4,-0.15901,0.00011,16.36527]
[1780035028179,31.48,73563.89,41.4,-0.15884,0.00011,16.3546]
[1780035033214,31.48,73565.68,41.4,-0.15861,0.00011,16.33759]
[1780035038249,31.48,73564.43,41.4,-0.15876,0.00011,16.34694]
[1780035039404,31.48,73564.43,41.4,-0.15876,0.00011,16.34694]
[1780035045298,31.48,73564.45,41.4,-0.15875,0.00011,16.34667]
[1780035045694,31.48,73564.45,41.4,-0.15875,0.00011,16.34667]
[1780035049617,31.48,73563.04,41.4,-0.15891,0.00011,16.35715]
[1780035055368,31.48,73559.77,41.4,-0.15928,0.00011,16.38138]
[1780035060933,31.47,73559.94,41.4,-0.15926,0.00011,16.37997]
[1780035066445,31.47,73560.38,41.4,-0.15921,0.00011,16.37633]
[1780035071480,31.47,73561.19,41.4,-0.15911,0.00011,16.37015]
[1780035072153,31.47,73561.19,41.4,-0.15911,0.00011,16.37015]
[1780035072394,31.47,73561.19,41.4,-0.15911,0.00011,16.37015]
[1780035072487,31.47,73565.2,41.4,-0.15865,0.00011,16.3402]
[1780035072692,31.47,73565.2,41.4,-0.15865,0.00011,16.3402]
[1780035077494,31.47,73566.31,41.4,-0.15852,0.00011,16.33128]
[1780035079634,31.47,73566.81,41.4,-0.15846,0.00011,16.32724]
[1780035083281,31.47,73567.52,41.4,-0.15837,0.00011,16.32137]
[1780035083333,31.47,73567.52,41.4,-0.15837,0.00011,16.32137]
[1780035087379,31.47,73567.79,41.4,-0.15833,0.00011,16.31884]
[1780035092155,31.47,73567.56,41.4,-0.15832,0.00011,16.31631]
[1780035093537,31.47,73569.79,41.4,-0.15806,0.00011,16.29954]
[1780035097494,31.47,73572.06,41.4,-0.1578,0.00011,16.28236]
[1780035098531,31.47,73573.51,41.4,-0.15764,0.00011,16.27141]
[1780035100877,31.47,73577.76,41.4,-0.15715,0.00011,16.2396]
[1780035102839,31.47,73579.33,41.4,-0.15698,0.00011,16.22786]
[1780035103301,31.47,73579.33,41.4,-0.15698,0.00011,16.22786]
[1780035103320,31.47,73580.6,41.4,-0.15684,0.00011,16.2186]
[1780035104210,31.47,73580.6,41.4,-0.15684,0.00011,16.2186]
[1780035104301,31.47,73581.82,41.4,-0.1567,0.00011,16.20972]
[1780035106258,31.47,73582.4,41.4,-0.15664,0.00011,16.20554]
[1780035107468,31.47,73583.78,41.4,-0.15649,0.00011,16.1954]
[1780035111250,31.47,73585.93,41.4,-0.15625,0.00011,16.17986]
[1780035114482,31.47,73586.26,41.4,-0.15622,0.00011,16.17796]
[1780035114487,31.47,73586.26,41.4,-0.15622,0.00011,16.17796]
[1780035115528,31.47,73586.22,41.4,-0.15623,0.00011,16.17863]
[1780035118190,31.47,73587.44,41.4,-0.1561,0.00011,16.16978]
[1780035118695,31.47,73588.33,41.4,-0.156,0.00011,16.16323]
[1780035119640,31.47,73588.33,41.4,-0.156,0.00011,16.16323]
[1780035120375,31.47,73585.05,41.4,-0.15637,0.00011,16.18775]
[1780035121732,31.47,73584.53,41.4,-0.15643,0.00011,16.19165]
[1780035127106,31.47,73585.47,41.4,-0.15632,0.00011,16.18471]
[1780035132115,31.47,73586.3,41.4,-0.15623,0.00011,16.17863]
[1780035133378,31.47,73586.25,41.4,-0.15624,0.00011,16.17907]
[1780035134233,31.47,73586.71,41.4,-0.15619,0.00011,16.17566]
[1780035136184,31.47,73585.29,41.4,-0.15635,0.00011,16.1863]
[1780035137048,31.47,73583.2,41.4,-0.15658,0.00011,16.20195]
[1780035137739,31.47,73583.48,41.4,-0.15655,0.00011,16.19986]
[1780035140197,31.47,73583.5,41.4,-0.15655,0.00011,16.19969]
[1780035142533,31.47,73583.28,41.4,-0.15657,0.00011,16.20133]
[1780035143965,31.47,73582.86,41.4,-0.15662,0.00011,16.20443]
[1780035148375,31.47,73578.74,41.4,-0.15709,0.00011,16.2356]
[1780035153477,31.48,73579.81,41.4,-0.15695,0.00011,16.22452]
[1780035155610,31.48,73581.02,41.4,-0.15682,0.00011,16.21576]
[1780035158375,31.48,73583.5,41.4,-0.15654,0.00011,16.19749]
[1780035158404,31.48,73583.5,41.4,-0.15654,0.00011,16.19749]
[1780035158990,31.48,73585.82,41.4,-0.15628,0.00011,16.18015]
[1780035162867,31.48,73588.78,41.4,-0.15595,0.00011,16.15819]
[1780035167743,31.48,73589.75,41.4,-0.15585,0.00011,16.1512]
[1780035173193,31.48,73589.03,41.4,-0.15593,0.00011,16.15692]
[1780035178228,31.48,73587.68,41.4,-0.15609,0.00011,16.16727]
[1780035183264,31.48,73587.94,41.4,-0.15606,0.00011,16.16555]
[1780035189807,31.48,73588.36,41.4,-0.15602,0.00011,16.16263]
[1780035196827,31.48,73588.72,41.4,-0.15598,0.00011,16.1604]
[1780035202143,31.48,73588.01,41.4,-0.15607,0.00011,16.16604]
[1780035207433,31.48,73587.39,41.4,-0.15614,0.00011,16.171]
[1780035212467,31.48,73590.69,41.4,-0.15575,0.00011,16.143]
[1780035217503,31.48,73596.0,41.4,-0.15516,0.00011,16.10393]
[1780035222538,31.48,73597.1,41.4,-0.15505,0.00011,16.09639]
[1780035227573,31.49,73596.78,41.4,-0.15509,0.00011,16.09947]
[1780035232608,31.49,73596.63,41.4,-0.15512,0.00011,16.10121]
[1780035239657,31.49,73596.6,41.4,-0.15514,0.00011,16.10231]
[1780035243471,31.49,73595.87,41.4,-0.15522,0.00011,16.10809]
[1780035243480,31.49,73595.87,41.4,-0.15522,0.00011,16.10809]
[1780035243685,31.49,73595.43,41.4,-0.15527,0.00011,16.11149]
[1780035248720,31.49,73596.73,41.4,-0.15512,0.00011,16.10107]
[1780035250706,31.49,73596.99,41.4,-0.15509,0.00011,16.099]
[1780035255769,31.49,73595.72,41.4,-0.15522,0.00011,16.10765]
[1780035257958,31.49,73595.74,41.4,-0.15521,0.00011,16.10736]
[1780035263826,31.48,73595.38,41.4,-0.15524,0.00011,16.10906]
[1780035268861,31.48,73595.27,41.4,-0.15524,0.00011,16.10915]
[1780035273896,31.48,73596.88,41.4,-0.15502,0.00011,16.09276]
[1780035279421,31.48,73597.73,41.4,-0.15492,0.00011,16.08592]
[1780035282589,31.48,73597.34,41.4,-0.15496,0.00011,16.08835]
[1780035287995,31.48,73597.25,41.4,-0.15496,0.00011,16.08831]
[1780035293182,31.48,73597.91,41.4,-0.15488,0.00011,16.08292]
[1780035293188,31.48,73597.91,41.4,-0.15488,0.00011,16.08292]
[1780035300080,31.48,73598.32,41.4,-0.15482,0.00011,16.07906]
[1780035305245,31.47,73598.35,41.4,-0.15481,0.00011,16.07854]
[1780035308632,31.47,73599.65,41.4,-0.15466,0.00011,16.06838]
[1780035313737,31.47,73600.71,41.4,-0.15454,0.00011,16.0602]
[1780035314933,31.47,73602.74,41.4,-0.15431,0.00011,16.04489]
[1780035315699,31.47,73602.74,41.4,-0.15431,0.00011,16.04489]
[1780035316671,31.47,73603.1,41.4,-0.15427,0.00011,16.04218]
[1780035317741,31.47,73607.68,41.4,-0.15375,0.00011,16.00797]
[1780035319512,31.47,73613.46,41.4,-0.15311,0.00011,15.96484]
[1780035320901,31.47,73615.19,41.4,-0.15292,0.00011,15.95208]
[1780035320939,31.47,73615.19,41.4,-0.15292,0.00011,15.95208]
[1780035321000,31.47,73615.19,41.4,-0.15292,0.00011,15.95208]
[1780035321653,31.47,73615.19,41.4,-0.15292,0.00011,15.95208]
[1780035321708,31.47,73616.82,41.4,-0.15274,0.00011,15.93987]
[1780035322741,31.47,73616.82,41.4,-0.15274,0.00011,15.93987]
[1780035323935,31.47,73625.81,41.4,-0.15174,0.00011,15.87258]
[1780035323981,31.47,73625.81,41.4,-0.15174,0.00011,15.87258]
[1780035325894,31.47,73628.05,41.4,-0.15149,0.00011,15.85584]
[1780035326063,31.47,73628.69,41.4,-0.15142,0.00011,15.85106]
[1780035326088,31.47,73628.69,41.4,-0.15142,0.00011,15.85106]
[1780035326789,31.47,73640.11,41.4,-0.15017,0.00011,15.76582]
[1780035328386,31.47,73649.07,41.4,-0.14919,0.00011,15.69907]
[1780035328702,31.48,73648.96,41.4,-0.14923,0.00011,15.70204]
[1780035328906,31.48,73648.96,41.4,-0.14923,0.00011,15.70204]
[1780035329284,31.48,73650.31,41.4,-0.14909,0.00011,15.69217]
[1780035333193,31.49,73652.26,41.4,-0.14895,0.00011,15.68116]
[1780035333377,31.49,73652.26,41.4,-0.14895,0.00011,15.68116]
[1780035333469,31.49,73651.8,41.4,-0.149,0.00011,15.68483]
[1780035334394,31.49,73651.8,41.4,-0.149,0.00011,15.68483]
[1780035336600,31.49,73652.39,41.4,-0.14894,0.00011,15.68037]
[1780035339605,31.49,73652.87,41.4,-0.14888,0.00011,15.67671]
[1780035340398,31.49,73651.63,41.4,-0.14902,0.00011,15.68593]
[1780035340891,31.49,73651.63,41.4,-0.14902,0.00011,15.68593]
[1780035343492,31.49,73649.45,41.4,-0.14925,0.00011,15.70204]
[1780035346395,31.49,73646.56,41.4,-0.14957,0.00011,15.72332]
[1780035346403,31.49,73646.22,41.4,-0.1496,0.00011,15.72575]
[1780035348779,31.49,73639.7,41.4,-0.15033,0.00011,15.77571]
[1780035348870,31.49,73638.18,41.4,-0.1505,0.00011,15.78712]
[1780035349847,31.49,73638.18,41.4,-0.1505,0.00011,15.78712]
[1780035349859,31.49,73638.18,41.4,-0.1505,0.00011,15.78712]
[1780035350396,31.49,73638.45,41.4,-0.15047,0.00011,15.78489]
[1780035350430,31.49,73638.6,41.4,-0.15045,0.00011,15.78356]
[1780035352560,31.49,73638.39,41.4,-0.15047,0.00011,15.78518]
[1780035352919,31.49,73637.59,41.4,-0.15056,0.00011,15.79119]
[1780035353159,31.49,73637.59,41.4,-0.15056,0.00011,15.79119]
[1780035353584,31.49,73637.59,41.4,-0.15056,0.00011,15.79119]
[1780035356405,31.49,73631.23,41.4,-0.15125,0.00011,15.83786]
[1780035357490,31.49,73631.24,41.4,-0.15125,0.00011,15.8375]
[1780035357591,31.49,73631.19,41.4,-0.15125,0.00011,15.83759]
[1780035362847,31.49,73630.82,41.4,-0.15129,0.00011,15.84022]
[1780035366231,31.49,73630.91,41.4,-0.15127,0.00011,15.83943]
[1780035366405,31.49,73630.91,41.4,-0.15127,0.00011,15.83943]
[1780035369024,31.49,73619.18,41.4,-0.15257,0.00011,15.92699]
[1780035375524,31.49,73616.7,41.4,-0.15284,0.00011,15.94529]
[1780035376153,31.49,73616.72,41.4,-0.15284,0.00011,15.94505]
[1780035376767,31.49,73616.72,41.4,-0.15284,0.00011,15.94505]
[1780035384739,31.49,73616.5,41.4,-0.15286,0.00011,15.94634]
[1780035385606,31.49,73617.16,41.4,-0.15279,0.00011,15.94137]
[1780035390718,31.49,73618.57,41.4,-0.15263,0.00011,15.93066]
[1780035391803,31.49,73618.57,41.4,-0.15263,0.00011,15.93066]
[1780035393690,31.49,73624.04,41.4,-0.15199,0.00011,15.88603]
[1780035394497,31.49,73629.11,41.4,-0.15143,0.00011,15.84812]
[1780035397490,31.49,73629.71,41.4,-0.15136,0.00011,15.84357]
[1780035397768,31.49,73629.56,41.4,-0.15138,0.00011,15.84467]
[1780035398756,31.49,73629.56,41.4,-0.15138,0.00011,15.84467]
[1780035401155,31.49,73631.91,41.4,-0.15111,0.00011,15.82631]
[1780035403142,31.48,73632.81,41.4,-0.151,0.00011,15.8191]
[1780035409237,31.48,73634.21,41.4,-0.15083,0.00011,15.80724]
[1780035413161,31.48,73637.45,41.4,-0.15046,0.00011,15.78218]
[1780035415375,31.48,73637.29,41.4,-0.15047,0.00011,15.78295]
[1780035418823,31.48,73638.26,41.4,-0.15036,0.00011,15.77513]
[1780035418826,31.48,73638.26,41.4,-0.15036,0.00011,15.77513]
[1780035421307,31.48,73637.79,41.4,-0.1504,0.00011,15.77806]
[1780035426971,31.47,73638.75,41.4,-0.15028,0.00011,15.76972]
[1780035429638,31.47,73639.86,41.4,-0.15015,0.00011,15.76106]
[1780035435029,31.47,73648.1,41.4,-0.14924,0.00011,15.69885]
[1780035436917,31.47,73648.1,41.4,-0.14924,0.00011,15.69885]
[1780035442006,31.47,73658.22,41.4,-0.14813,0.00011,15.62296]
[1780035446595,31.47,73656.64,41.4,-0.1483,0.00011,15.63472]
[1780035447185,31.47,73656.3,41.4,-0.14834,0.00011,15.63723]
[1780035451752,31.47,73656.1,41.4,-0.14836,0.00011,15.63862]
[1780035457183,31.47,73654.31,41.4,-0.14852,0.00011,15.64802]
[1780035463225,31.47,73651.84,41.4,-0.14879,0.00011,15.66613]
[1780035468399,31.47,73650.98,41.4,-0.14888,0.00011,15.67227]
[1780035474194,31.47,73649.46,41.4,-0.14904,0.00011,15.68321]
[1780035476432,31.47,73647.68,41.4,-0.14923,0.00011,15.69636]
[1780035480787,31.47,73648.27,41.4,-0.14916,0.00011,15.69163]
[1780035485896,31.47,73649.11,41.4,-0.14906,0.00011,15.68496]
[1780035491422,31.47,73646.3,41.4,-0.14936,0.00011,15.70542]
[1780035493267,31.47,73646.3,41.4,-0.14936,0.00011,15.70533]
[1780035500071,31.47,73647.7,41.4,-0.1492,0.00011,15.69444]
[1780035505309,31.46,73648.04,41.4,-0.14916,0.00011,15.69127]
[1780035508177,31.46,73648.04,41.4,-0.14915,0.00011,15.69101]
[1780035509518,31.46,73649.28,41.4,-0.14901,0.00011,15.68166]
[1780035510246,31.46,73650.22,41.4,-0.14891,0.00011,15.67457]
[1780035510411,31.46,73650.22,41.4,-0.14891,0.00011,15.67457]
[1780035511671,31.46,73651.59,41.4,-0.14876,0.00011,15.66427]
[1780035517604,31.46,73654.07,41.4,-0.14846,0.00011,15.64201]
[1780035519078,31.46,73654.07,41.4,-0.14846,0.00011,15.64201]
[1780035519420,31.46,73654.59,41.4,-0.14841,0.00011,15.63813]
[1780035519503,31.46,73654.59,41.4,-0.14841,0.00011,15.63813]
[1780035519618,31.46,73656.63,41.4,-0.14818,0.00011,15.62291]
[1780035521208,31.46,73657.04,41.4,-0.14814,0.00011,15.61966]
[1780035522100,31.46,73657.04,41.4,-0.14814,0.00011,15.61966]
[1780035522661,31.46,73659.01,41.4,-0.14792,0.00011,15.60476]
[1780035522700,31.46,73659.05,41.4,-0.14791,0.00011,15.6043]
[1780035528169,31.46,73661.0,41.4,-0.14771,0.00011,15.59008]
[1780035528805,31.46,73661.0,41.4,-0.14771,0.00011,15.59008]
[1780035528865,31.46,73661.0,41.4,-0.14771,0.00011,15.59008]
[1780035528930,31.46,73662.46,41.4,-0.14755,0.00011,15.57926]
[1780035534723,31.46,73662.91,41.4,-0.14749,0.00011,15.57521]
[1780035538132,31.46,73662.44,41.4,-0.14754,0.00011,15.57836]
[1780035540416,31.46,73665.0,41.4,-0.14726,0.00011,15.55905]
[1780035545800,31.46,73663.47,41.4,-0.14741,0.00011,15.56988]
[1780035550835,31.46,73663.41,41.4,-0.14741,0.00011,15.56981]
[1780035555870,31.46,73663.42,41.4,-0.1474,0.00011,15.56923]
[1780035561912,31.46,73663.78,41.4,-0.14736,0.00011,15.56592]
[1780035566947,31.46,73669.27,41.4,-0.14676,0.00011,15.5246]
[1780035571021,31.46,73668.55,41.4,-0.14683,0.00011,15.52984]
[1780035572790,31.46,73668.55,41.4,-0.14681,0.00011,15.52615]
[1780035573295,31.46,73668.66,41.4,-0.14679,0.00011,15.52522]
[1780035574667,31.46,73673.13,41.4,-0.14631,0.00011,15.49182]
[1780035575554,31.46,73678.41,41.4,-0.14574,0.00011,15.45242]
[1780035576769,31.46,73677.52,41.4,-0.14584,0.00011,15.45912]
[1780035580759,31.46,73677.52,41.4,-0.14584,0.00011,15.45928]
[1780035586104,31.46,73677.4,41.4,-0.14585,0.00011,15.46034]
[1780035591139,31.46,73677.27,41.4,-0.14587,0.00011,15.46145]
[1780035596174,31.46,73676.1,41.4,-0.146,0.00011,15.47025]
[1780035601209,31.46,73677.81,41.4,-0.14581,0.00011,15.45761]
[1780035604347,31.46,73676.22,41.4,-0.14599,0.00011,15.46955]
[1780035609705,31.46,73676.23,41.4,-0.14599,0.00011,15.46961]
[1780035615512,31.46,73674.87,41.4,-0.14613,0.00011,15.47986]
[1780035621349,31.46,73675.0,41.4,-0.14612,0.00011,15.47908]
[1780035626384,31.46,73675.2,41.4,-0.1461,0.00011,15.47767]
[1780035631364,31.46,73676.0,41.4,-0.14599,0.00011,15.46814]
[1780035632310,31.46,73676.7,41.4,-0.14592,0.00011,15.46292]
[1780035638433,31.46,73672.89,41.4,-0.14633,0.00011,15.49154]
[1780035642578,31.46,73672.22,41.4,-0.1464,0.00011,15.49646]
[1780035643356,31.46,73672.9,41.4,-0.14633,0.00011,15.49139]
[1780035648538,31.46,73673.99,41.4,-0.14621,0.00011,15.48322]
[1780035654214,31.46,73674.11,41.4,-0.1462,0.00011,15.48237]
[1780035659618,31.46,73674.54,41.4,-0.14615,0.00011,15.47927]
[1780035664653,31.46,73674.87,41.4,-0.14612,0.00011,15.47692]
[1780035669688,31.46,73674.93,41.4,-0.14611,0.00011,15.47661]
[1780035675730,31.46,73674.86,41.4,-0.14612,0.00011,15.47731]
[1780035680765,31.46,73675.86,41.4,-0.14602,0.00011,15.47001]
[1780035686919,31.46,73675.74,41.4,-0.14603,0.00011,15.47109]
[1780035693859,31.46,73675.92,41.4,-0.14599,0.00011,15.46642]
[1780035698891,31.46,73676.3,41.4,-0.14595,0.00011,15.46381]
[1780035703926,31.46,73674.81,41.4,-0.14612,0.00011,15.47513]
[1780035706751,31.46,73674.48,41.4,-0.14615,0.00011,15.47765]
[1780035712218,31.46,73674.25,41.4,-0.14618,0.00011,15.47948]
[1780035718989,31.46,73675.25,41.4,-0.14607,0.00011,15.47214]
[1780035725075,31.46,73675.39,41.4,-0.14606,0.00011,15.47142]
[1780035725677,31.46,73675.39,41.4,-0.14606,0.00011,15.47142]
[1780035725682,31.46,73675.39,41.4,-0.14606,0.00011,15.47142]
[1780035726082,31.46,73675.1,41.4,-0.1461,0.00011,15.47362]
[1780035730683,31.46,73676.05,41.4,-0.14601,0.00011,15.4675]
[1780035735470,31.47,73676.98,41.4,-0.14593,0.00011,15.46189]
[1780035735547,31.47,73676.98,41.4,-0.14593,0.00011,15.46189]
[1780035735814,31.47,73676.98,41.4,-0.14593,0.00011,15.46189]
[1780035736056,31.47,73676.98,41.4,-0.14593,0.00011,15.46189]
[1780035736301,31.47,73687.95,41.4,-0.14475,0.00011,15.38038]
[1780035737152,31.47,73687.95,41.4,-0.14475,0.00011,15.38038]
[1780035737392,31.47,73693.99,41.4,-0.14411,0.00011,15.33571]
[1780035737474,31.47,73693.99,41.4,-0.14411,0.00011,15.33571]
[1780035738147,31.47,73693.99,41.4,-0.14411,0.00011,15.33571]
[1780035739190,31.47,73695.12,41.4,-0.14399,0.00011,15.3275]
[1780035740107,31.47,73694.71,41.4,-0.14404,0.00011,15.33077]
[1780035741886,31.47,73690.91,41.4,-0.14445,0.00011,15.35972]
[1780035743954,31.47,73691.73,41.4,-0.14437,0.00011,15.35417]
[1780035747589,31.47,73693.85,41.4,-0.14417,0.00011,15.33978]
[1780035747604,31.47,73693.85,41.4,-0.14417,0.00011,15.33978]
[1780035747696,31.47,73693.85,41.4,-0.14417,0.00011,15.33978]
[1780035747770,31.47,73693.85,41.4,-0.14417,0.00011,15.33978]
[1780035748240,31.47,73708.09,41.4,-0.14266,0.00011,15.23413]
[1780035749304,31.47,73708.09,41.4,-0.14266,0.00011,15.23413]
[1780035749332,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035749383,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035749577,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035749894,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035750057,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035750138,31.47,73720.83,41.4,-0.14132,0.00011,15.13967]
[1780035750254,31.48,73719.22,41.4,-0.14149,0.00011,15.15214]
[1780035750350,31.48,73719.22,41.4,-0.14149,0.00011,15.15214]
[1780035750807,31.48,73719.22,41.4,-0.14149,0.00011,15.15214]
[1780035750841,31.48,73719.22,41.4,-0.14149,0.00011,15.15214]
[1780035751348,31.48,73719.22,41.4,-0.14149,0.00011,15.15214]
[1780035751454,31.48,73712.01,41.4,-0.14223,0.00011,15.20236]
[1780035752243,31.48,73712.01,41.4,-0.14223,0.00011,15.20236]
[1780035752408,31.48,73709.57,41.4,-0.14249,0.00011,15.22066]
[1780035755449,31.48,73709.88,41.4,-0.14246,0.00011,15.21867]
[1780035755639,31.48,73709.88,41.4,-0.14246,0.00011,15.21867]
[1780035755941,31.48,73709.88,41.4,-0.14246,0.00011,15.21867]
[1780035756296,31.48,73710.6,41.4,-0.14239,0.00011,15.21342]
[1780035757168,31.48,73710.6,41.4,-0.14239,0.00011,15.21342]
[1780035757303,31.48,73712.79,41.4,-0.14216,0.00011,15.19752]
[1780035757444,31.48,73712.79,41.4,-0.14216,0.00011,15.19752]
[1780035758295,31.48,73712.79,41.4,-0.14216,0.00011,15.19752]
[1780035758818,31.48,73718.58,41.4,-0.14156,0.00011,15.15484]
[1780035758823,31.48,73718.58,41.4,-0.14156,0.00011,15.15484]
[1780035759049,31.48,73718.58,41.4,-0.14156,0.00011,15.15484]
[1780035759318,31.48,73723.1,41.4,-0.14108,0.00011,15.12142]
[1780035759948,31.48,73723.1,41.4,-0.14108,0.00011,15.12142]
[1780035760325,31.48,73725.58,41.4,-0.14083,0.00011,15.1035]
[1780035761949,31.48,73725.79,41.4,-0.14081,0.00011,15.10222]
[1780035761950,31.48,73725.79,41.4,-0.14081,0.00011,15.10222]
[1780035762339,31.48,73738.35,41.4,-0.1395,0.0001,15.00912]
[1780035762733,31.48,73738.35,41.4,-0.1395,0.0001,15.00912]
[1780035763068,31.48,73738.35,41.4,-0.1395,0.0001,15.00912]
[1780035763350,31.48,73752.84,41.4,-0.138,0.0001,14.90189]
[1780035763407,31.48,73752.84,41.4,-0.138,0.0001,14.90189]
[1780035763502,31.48,73752.84,41.4,-0.138,0.0001,14.90189]
[1780035764354,31.48,73752.84,41.4,-0.138,0.0001,14.90189]
[1780035764356,31.48,73769.8,41.4,-0.13626,0.0001,14.77657]
[1780035764481,31.48,73769.8,41.4,-0.13626,0.0001,14.77657]
[1780035765643,31.48,73773.92,41.4,-0.13584,0.0001,14.7465]
[1780035767288,31.48,73768.16,41.4,-0.13644,0.0001,14.78972]
[1780035767377,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035767567,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035767576,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035767645,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035768061,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035768378,31.49,73766.52,41.4,-0.13662,0.0001,14.80234]
[1780035768890,31.49,73772.32,41.4,-0.13602,0.0001,14.7595]
[1780035769391,31.49,73777.47,41.4,-0.1355,0.0001,14.72155]
[1780035769597,31.49,73777.47,41.4,-0.1355,0.0001,14.72155]
[1780035769660,31.49,73777.47,41.4,-0.1355,0.0001,14.72155]
[1780035770587,31.49,73777.47,41.4,-0.1355,0.0001,14.72155]
[1780035770754,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035771497,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035771604,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035771775,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035771936,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035772377,31.5,73781.81,41.4,-0.13513,0.0001,14.69497]
[1780035772218,31.5,73785.99,41.4,-0.13471,0.0001,14.66415]
[1780035774673,31.5,73793.85,41.4,-0.13391,0.0001,14.60628]
[1780035776670,31.5,73802.58,41.4,-0.13304,0.0001,14.54218]
[1780035777811,31.5,73806.86,41.4,-0.1326,0.0001,14.51054]
[1780035777891,31.5,73806.86,41.4,-0.1326,0.0001,14.51054]
[1780035778031,31.5,73806.86,41.4,-0.1326,0.0001,14.51054]
[1780035778074,31.5,73806.86,41.4,-0.1326,0.0001,14.51054]
[1780035779041,31.5,73806.98,41.4,-0.1326,0.0001,14.51028]
[1780035780030,31.5,73810.96,41.4,-0.1322,0.0001,14.48122]
[1780035780264,31.5,73822.4,41.4,-0.13107,0.0001,14.39724]
[1780035780668,31.5,73822.4,41.4,-0.13107,0.0001,14.39724]
[1780035780670,31.5,73822.4,41.4,-0.13107,0.0001,14.39724]
[1780035783619,31.5,73825.51,41.4,-0.13078,0.0001,14.37579]
[1780035783697,31.5,73825.51,41.4,-0.13078,0.0001,14.37579]
[1780035786421,31.5,73817.63,41.4,-0.13157,0.0001,14.43475]
[1780035786995,31.51,73815.72,41.4,-0.13177,0.0001,14.44922]
[1780035787090,31.51,73815.72,41.4,-0.13177,0.0001,14.44922]
[1780035787788,31.51,73811.2,41.4,-0.13223,0.0001,14.48292]
[1780035789300,31.51,73810.27,41.4,-0.13232,0.0001,14.49009]
[1780035789848,31.51,73816.3,41.4,-0.13172,0.0001,14.44594]
[1780035789886,31.51,73816.3,41.4,-0.13172,0.0001,14.44594]
[1780035790345,31.51,73819.2,41.4,-0.13144,0.0001,14.42494]
[1780035790819,31.51,73819.2,41.4,-0.13144,0.0001,14.42494]
[1780035790945,31.51,73819.2,41.4,-0.13144,0.0001,14.42494]
[1780035791015,31.51,73813.68,41.4,-0.132,0.0001,14.46629]
[1780035792852,31.51,73810.95,41.4,-0.13227,0.0001,14.48645]
[1780035793808,31.51,73817.03,41.4,-0.13167,0.0001,14.44223]
[1780035796171,31.51,73819.43,41.4,-0.13144,0.0001,14.4252]
[1780035796979,31.51,73820.32,41.4,-0.13136,0.0001,14.41902]
[1780035799938,31.51,73820.39,41.4,-0.13137,0.0001,14.41969]
[1780035799993,31.51,73820.39,41.4,-0.13137,0.0001,14.41969]
[1780035800099,31.51,73820.39,41.4,-0.13137,0.0001,14.41969]
[1780035800181,31.51,73820.24,41.4,-0.13139,0.0001,14.42116]
[1780035800635,31.51,73820.24,41.4,-0.13139,0.0001,14.42116]
[1780035800639,31.51,73820.24,41.4,-0.13139,0.0001,14.42116]
[1780035800909,31.51,73820.24,41.4,-0.13139,0.0001,14.42116]
[1780035802067,31.52,73809.81,41.4,-0.13244,0.0001,14.49879]
[1780035802087,31.52,73809.81,41.4,-0.13244,0.0001,14.49879]
[1780035802136,31.52,73799.05,41.4,-0.13353,0.0001,14.5788]
[1780035802974,31.52,73799.05,41.4,-0.13353,0.0001,14.5788]
[1780035803199,31.52,73793.36,41.4,-0.13412,0.0001,14.62157]
[1780035803825,31.52,73793.36,41.4,-0.13412,0.0001,14.62157]
[1780035804635,31.52,73792.47,41.4,-0.13421,0.0001,14.62851]
[1780035806612,31.52,73791.18,41.4,-0.13435,0.0001,14.63839]
[1780035810553,31.52,73791.17,41.4,-0.13437,0.0001,14.63981]
[1780035813246,31.52,73787.71,41.4,-0.1347,0.0001,14.66244]
[1780035813345,31.52,73787.71,41.4,-0.1347,0.0001,14.66244]
[1780035813378,31.52,73787.71,41.4,-0.1347,0.0001,14.66244]
[1780035813381,31.52,73787.71,41.4,-0.1347,0.0001,14.66244]
[1780035814118,31.52,73787.6,41.4,-0.13472,0.0001,14.66389]
[1780035815235,31.52,73785.76,41.4,-0.13491,0.0001,14.67781]
[1780035815244,31.52,73785.76,41.4,-0.13491,0.0001,14.67781]
[1780035815258,31.52,73785.76,41.4,-0.13491,0.0001,14.67781]
[1780035815622,31.53,73777.06,41.4,-0.1358,0.0001,14.74248]
[1780035816229,31.53,73777.06,41.4,-0.1358,0.0001,14.74248]
[1780035818138,31.53,73768.77,41.4,-0.13666,0.0001,14.80421]
[1780035818643,31.53,73768.21,41.4,-0.13672,0.0001,14.80904]
[1780035819464,31.53,73768.21,41.4,-0.13672,0.0001,14.80904]
[1780035826709,31.53,73758.32,41.4,-0.13777,0.0001,14.88426]
[1780035828576,31.53,73756.61,41.4,-0.13796,0.0001,14.89764]
[1780035828588,31.53,73756.61,41.4,-0.13796,0.0001,14.89764]
[1780035831041,31.53,73754.52,41.4,-0.13818,0.0001,14.91355]
[1780035831045,31.53,73754.25,41.4,-0.13821,0.0001,14.91575]
[1780035833815,31.53,73753.9,41.4,-0.13826,0.0001,14.91932]
[1780035833847,31.54,73753.91,41.4,-0.13826,0.0001,14.91972]
[1780035835708,31.54,73754.63,41.4,-0.13819,0.0001,14.91458]
[1780035836193,31.54,73758.38,41.4,-0.13781,0.0001,14.88698]
[1780035837528,31.54,73758.38,41.4,-0.13781,0.0001,14.88698]
[1780035837875,31.54,73760.18,41.4,-0.13763,0.0001,14.8744]
[1780035842506,31.54,73760.96,41.4,-0.13756,0.0001,14.86938]
[1780035844517,31.54,73760.95,41.4,-0.13757,0.0001,14.86996]
[1780035845354,31.54,73761.6,41.4,-0.1375,0.0001,14.86539]
[1780035852980,31.55,73761.62,41.4,-0.13754,0.0001,14.86789]
[1780035856787,31.55,73762.05,41.4,-0.13751,0.0001,14.86554]
[1780035857560,31.55,73761.98,41.4,-0.13752,0.0001,14.86634]
[1780035858015,31.55,73761.79,41.4,-0.13754,0.0001,14.86802]
[1780035862671,31.55,73759.29,41.4,-0.13781,0.0001,14.88764]
[1780035863050,31.55,73758.75,41.4,-0.13787,0.0001,14.89189]
[1780035864350,31.55,73758.75,41.4,-0.13787,0.0001,14.89189]
[1780035870514,31.55,73759.74,41.4,-0.1378,0.0001,14.88667]
[1780035871107,31.55,73751.49,41.4,-0.13863,0.0001,14.94441]
[1780035872064,31.55,73751.49,41.4,-0.13863,0.0001,14.94441]
[1780035874192,31.55,73751.35,41.4,-0.13864,0.0001,14.94538]
[1780035874201,31.55,73750.72,41.4,-0.13871,0.0001,14.95004]
[1780035876614,31.56,73748.6,41.4,-0.13893,0.0001,14.96626]
[1780035876761,31.56,73748.6,41.4,-0.13893,0.0001,14.96626]
[1780035877531,31.56,73748.91,41.4,-0.1389,0.0001,14.96391]
[1780035878826,31.56,73750.52,41.4,-0.13874,0.0001,14.95215]
[1780035879163,31.56,73749.79,41.4,-0.13881,0.0001,14.95773]
[1780035879693,31.56,73749.79,41.4,-0.13881,0.0001,14.95773]
[1780035880612,31.56,73748.74,41.4,-0.13892,0.0001,14.96546]
[1780035881610,31.56,73748.42,41.4,-0.13896,0.0001,14.96777]
[1780035882887,31.56,73748.39,41.4,-0.13896,0.0001,14.96792]
[1780035883521,31.56,73748.39,41.4,-0.13896,0.0001,14.96792]
[1780035883487,31.56,73748.51,41.4,-0.13894,0.0001,14.96697]
[1780035886266,31.56,73745.51,41.4,-0.13926,0.0001,14.98959]
[1780035888689,31.56,73742.23,41.4,-0.13961,0.0001,15.01442]
[1780035889583,31.56,73742.23,41.4,-0.13961,0.0001,15.01442]
[1780035889942,31.56,73742.67,41.4,-0.13957,0.0001,15.01129]
[1780035890440,31.56,73742.67,41.4,-0.13957,0.0001,15.01129]
[1780035892651,31.56,73740.54,41.4,-0.13979,0.0001,15.0275]
[1780035893553,31.56,73739.7,41.4,-0.13989,0.0001,15.03406]
[1780035894025,31.56,73739.7,41.4,-0.13989,0.0001,15.03406]
[1780035897555,31.56,73735.92,41.4,-0.14029,0.0001,15.06299]
[1780035901590,31.56,73734.87,41.4,-0.14042,0.0001,15.07186]
[1780035903026,31.56,73741.23,41.4,-0.13976,0.0001,15.02522]
[1780035904413,31.56,73745.72,41.4,-0.1393,0.0001,14.99226]
[1780035909284,31.57,73744.12,41.4,-0.13949,0.0001,15.00595]
[1780035914411,31.57,73732.22,41.4,-0.14075,0.0001,15.09587]
[1780035919446,31.57,73731.76,41.4,-0.14082,0.0001,15.10038]
[1780035924481,31.57,73729.06,41.4,-0.14111,0.0001,15.12143]
[1780035929516,31.58,73727.71,41.4,-0.14127,0.0001,15.13234]
[1780035929797,31.58,73727.71,41.4,-0.14127,0.0001,15.13234]
[1780035930156,31.58,73727.71,41.4,-0.14127,0.0001,15.13234]
[1780035930233,31.58,73727.71,41.4,-0.14127,0.0001,15.13234]
[1780035930699,31.58,73720.6,41.4,-0.14202,0.00011,15.18525]
[1780035931031,31.58,73720.6,41.4,-0.14202,0.00011,15.18525]
[1780035931137,31.58,73720.6,41.4,-0.14202,0.00011,15.18525]
[1780035931209,31.58,73720.6,41.4,-0.14202,0.00011,15.18525]
[1780035931530,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035931647,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035931655,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035931844,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035932031,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035932555,31.58,73715.06,41.4,-0.14258,0.00011,15.22282]
[1780035932537,31.58,73723.72,41.4,-0.14167,0.00011,15.15889]
[1780035932780,31.58,73723.72,41.4,-0.14167,0.00011,15.15889]
[1780035933623,31.58,73723.72,41.4,-0.14167,0.00011,15.15889]
[1780035933676,31.58,73728.29,41.4,-0.14119,0.0001,15.12514]
[1780035934497,31.58,73728.29,41.4,-0.14119,0.0001,15.12514]
[1780035934733,31.58,73727.92,41.4,-0.14123,0.0001,15.12808]
[1780035937899,31.58,73722.08,41.4,-0.14185,0.00011,15.17195]
[1780035937976,31.58,73722.08,41.4,-0.14185,0.00011,15.17195]
[1780035939877,31.58,73716.57,41.4,-0.14244,0.00011,15.21308]
[1780035940594,31.58,73716.77,41.4,-0.14242,0.00011,15.21168]
[1780035945748,31.58,73715.14,41.4,-0.14261,0.00011,15.22516]
[1780035948317,31.58,73715.0,41.4,-0.14264,0.00011,15.22722]
[1780035948319,31.58,73715.0,41.4,-0.14264,0.00011,15.22722]
[1780035948794,31.58,73715.0,41.4,-0.14264,0.00011,15.22756]
[1780035950296,31.59,73717.01,41.4,-0.14244,0.00011,15.21301]
[1780035951807,31.59,73727.84,41.4,-0.1413,0.0001,15.13313]
[1780035951871,31.59,73727.84,41.4,-0.1413,0.0001,15.13313]
[1780035951889,31.59,73727.84,41.4,-0.1413,0.0001,15.13313]
[1780035952315,31.59,73727.84,41.4,-0.1413,0.0001,15.13313]
[1780035953646,31.59,73726.97,41.4,-0.14141,0.0001,15.14053]
[1780035955483,31.59,73719.51,41.4,-0.1422,0.00011,15.19626]
[1780035957908,31.59,73717.98,41.4,-0.14237,0.00011,15.20877]
[1780035958231,31.59,73717.98,41.4,-0.14237,0.00011,15.20877]
[1780035958324,31.59,73717.24,41.4,-0.14246,0.00011,15.21499]
[1780035961027,31.59,73716.53,41.4,-0.14254,0.00011,15.22034]
[1780035961623,31.59,73716.53,41.4,-0.14254,0.00011,15.22034]
[1780035961746,31.59,73705.83,41.4,-0.14367,0.00011,15.29989]
[1780035962734,31.59,73705.83,41.4,-0.14367,0.00011,15.29989]
[1780035963638,31.59,73705.83,41.4,-0.14367,0.00011,15.29989]
[1780035962753,31.59,73697.3,41.4,-0.14458,0.00011,15.36328]
[1780035965523,31.59,73694.11,41.4,-0.14493,0.00011,15.38735]
[1780035966809,31.59,73693.1,41.4,-0.14504,0.00011,15.39509]
[1780035967088,31.59,73693.1,41.4,-0.14504,0.00011,15.39509]
[1780035967584,31.59,73691.34,41.4,-0.14523,0.00011,15.40827]
[1780035969898,31.59,73686.85,41.4,-0.14571,0.00011,15.44195]
[1780035970436,31.59,73686.85,41.4,-0.14571,0.00011,15.44195]
[1780035973740,31.6,73683.4,41.4,-0.1461,0.00011,15.46871]
[1780035973834,31.6,73686.47,41.4,-0.14577,0.00011,15.44617]
[1780035976032,31.6,73686.03,41.4,-0.14583,0.00011,15.44992]
[1780035976113,31.6,73686.03,41.4,-0.14583,0.00011,15.44992]
[1780035976923,31.6,73687.71,41.4,-0.14565,0.00011,15.43769]
[1780035982900,31.6,73683.39,41.4,-0.14612,0.00011,15.46996]
[1780035988521,31.6,73682.92,41.4,-0.14617,0.00011,15.47353]
[1780035992205,31.6,73681.03,41.4,-0.14637,0.00011,15.4876]
[1780035995732,31.6,73679.69,41.4,-0.1465,0.00011,15.4945]
[1780035998394,31.6,73680.09,41.4,-0.14646,0.00011,15.49194]
[1780035998514,31.6,73680.09,41.4,-0.14646,0.00011,15.49194]
[1780035998522,31.6,73680.09,41.4,-0.14646,0.00011,15.49194]
[1780035998587,31.6,73680.09,41.4,-0.14646,0.00011,15.49194]
[1780035998707,31.6,73675.71,41.4,-0.14694,0.00011,15.52469]
[1780035999426,31.6,73675.71,41.4,-0.14694,0.00011,15.52469]
[1780036001672,31.6,73673.76,41.4,-0.14715,0.00011,15.5395]
[1780036005077,31.6,73676.22,41.4,-0.14689,0.00011,15.52182]
[1780036005903,31.6,73677.83,41.4,-0.14672,0.00011,15.51004]
[1780036007482,31.6,73676.74,41.4,-0.14684,0.00011,15.51834]
[1780036010544,31.61,73675.47,41.4,-0.14699,0.00011,15.52835]
[1780036015573,31.61,73677.12,41.4,-0.14683,0.00011,15.51719]
[1780036016369,31.61,73677.12,41.4,-0.14683,0.00011,15.51719]
[1780036018262,31.61,73677.92,41.4,-0.14675,0.00011,15.51164]
[1780036020442,31.61,73678.16,41.4,-0.14673,0.00011,15.51026]
[1780036021539,31.61,73678.16,41.4,-0.14673,0.00011,15.51046]
[1780036023052,31.61,73680.99,41.4,-0.14643,0.00011,15.48967]
[1780036027941,31.61,73683.42,41.4,-0.14617,0.00011,15.47187]
[1780036029296,31.61,73682.84,41.4,-0.14623,0.00011,15.47625]
[1780036029802,31.61,73682.9,41.4,-0.14623,0.00011,15.4759]
[1780036030239,31.61,73682.83,41.4,-0.14624,0.00011,15.47672]
[1780036034714,31.61,73683.05,41.4,-0.14623,0.00011,15.47599]
[1780036040793,31.62,73683.21,41.4,-0.14624,0.00011,15.47691]
[1780036044537,31.62,73683.13,41.4,-0.14626,0.00011,15.47842]
[1780036046515,31.62,73685.63,41.4,-0.146,0.00011,15.46049]
[1780036052392,31.62,73684.91,41.4,-0.14609,0.00011,15.46442]
[1780036053549,31.62,73684.91,41.4,-0.14609,0.00011,15.46442]
[1780036054695,31.62,73684.12,41.4,-0.14617,0.00011,15.47059]
[1780036058574,31.63,73682.52,41.4,-0.14636,0.00011,15.48367]
[1780036060621,31.63,73683.02,41.4,-0.14632,0.00011,15.48054]
[1780036065809,31.63,73681.21,41.4,-0.14654,0.00011,15.49562]
[1780036070638,31.63,73681.27,41.4,-0.14654,0.00011,15.49619]
[1780036070966,31.63,73682.33,41.4,-0.14643,0.00011,15.48859]
[1780036071404,31.63,73682.33,41.4,-0.14643,0.00011,15.48859]
[1780036071655,31.63,73682.33,41.4,-0.14643,0.00011,15.48859]
[1780036071740,31.63,73682.42,41.4,-0.14643,0.00011,15.48819]
[1780036075237,31.63,73682.36,41.4,-0.14644,0.00011,15.48878]
[1780036075971,31.63,73682.36,41.4,-0.14644,0.00011,15.48883]
[1780036078390,31.63,73682.29,41.4,-0.14644,0.00011,15.48943]
[1780036080562,31.63,73681.92,41.4,-0.14649,0.00011,15.49226]
[1780036083238,31.64,73682.74,41.4,-0.1464,0.00011,15.48632]
[1780036088648,31.64,73682.44,41.4,-0.14644,0.00011,15.48882]
[1780036093683,31.64,73682.87,41.4,-0.14639,0.00011,15.48588]
[1780036098778,31.64,73682.39,41.4,-0.14645,0.00011,15.48965]
[1780036100640,31.64,73684.01,41.4,-0.14628,0.00011,15.47774]
[1780036100771,31.64,73684.01,41.4,-0.14628,0.00011,15.47774]
[1780036101446,31.64,73683.76,41.4,-0.1463,0.00011,15.47967]
[1780036101743,31.64,73683.76,41.4,-0.1463,0.00011,15.47967]
[1780036101776,31.64,73697.46,41.4,-0.14484,0.00011,15.37814]
[1780036106777,31.64,73696.2,41.4,-0.14499,0.00011,15.38866]
[1780036109240,31.64,73697.66,41.4,-0.14484,0.00011,15.37821]
[1780036113562,31.64,73697.75,41.4,-0.14481,0.00011,15.37444]
[1780036113574,31.64,73695.4,41.4,-0.14507,0.00011,15.39219]
[1780036116217,31.64,73692.66,41.4,-0.14536,0.00011,15.41285]
[1780036117321,31.64,73691.62,41.4,-0.14548,0.00011,15.42122]
[1780036117481,31.64,73691.62,41.4,-0.14548,0.00011,15.42122]
[1780036118071,31.64,73684.06,41.4,-0.1463,0.00011,15.47751]
[1780036123386,31.65,73675.61,41.4,-0.14722,0.00011,15.54091]
[1780036129938,31.65,73674.82,41.4,-0.14732,0.00011,15.54798]
[1780036131987,31.65,73674.34,41.4,-0.14737,0.00011,15.55169]
[1780036138249,31.65,73674.41,41.4,-0.14738,0.00011,15.5521]
[1780036143343,31.65,73674.41,41.4,-0.14739,0.00011,15.55294]
[1780036149087,31.65,73674.66,41.4,-0.14738,0.00011,15.55236]
[1780036154123,31.66,73674.54,41.4,-0.14741,0.00011,15.55441]
[1780036160164,31.66,73674.63,41.4,-0.14742,0.00011,15.55495]
[1780036166796,31.66,73674.58,41.4,-0.14743,0.00011,15.55553]
[1780036172805,31.66,73674.34,41.4,-0.14745,0.00011,15.55574]
[1780036178441,31.66,73674.46,41.4,-0.14746,0.00011,15.55615]
[1780036182694,31.67,73674.72,41.4,-0.14744,0.00011,15.5551]
[1780036187785,31.67,73674.47,41.4,-0.14749,0.00011,15.55808]
[1780036193395,31.67,73670.94,41.4,-0.14789,0.00011,15.58557]
[1780036198430,31.67,73672.93,41.4,-0.14768,0.00011,15.57159]
[1780036200171,31.67,73672.93,41.4,-0.14768,0.00011,15.57159]
[1780036200800,31.67,73672.93,41.4,-0.14768,0.00011,15.57159]
[1780036201658,31.67,73674.12,41.4,-0.14756,0.00011,15.56308]
[1780036202229,31.67,73667.57,41.4,-0.14827,0.00011,15.61179]
[1780036202394,31.67,73667.57,41.4,-0.14827,0.00011,15.61179]
[1780036204143,31.67,73664.63,41.4,-0.14859,0.00011,15.63374]
[1780036206125,31.67,73663.21,41.4,-0.14875,0.00011,15.64439]
[1780036206191,31.67,73663.21,41.4,-0.14875,0.00011,15.64439]
[1780036209677,31.67,73663.92,41.4,-0.14867,0.00011,15.63925]
[1780036210117,31.67,73662.69,41.4,-0.1488,0.00011,15.64841]
[1780036211642,31.67,73661.78,41.4,-0.1489,0.00011,15.65518]
[1780036212561,31.67,73661.28,41.4,-0.14896,0.00011,15.6589]
[1780036216196,31.67,73659.97,41.4,-0.1491,0.00011,15.66863]
[1780036221591,31.67,73659.33,41.4,-0.14917,0.00011,15.6733]
[1780036224379,31.67,73660.16,41.4,-0.14908,0.00011,15.66712]
[1780036226089,31.67,73659.92,41.4,-0.1491,0.00011,15.66888]
[1780036226626,31.67,73660.06,41.4,-0.14909,0.00011,15.66782]
[1780036230602,31.68,73659.4,41.4,-0.14917,0.00011,15.67344]
[1780036230655,31.68,73659.56,41.4,-0.14916,0.00011,15.67248]
[1780036235690,31.68,73659.46,41.4,-0.14914,0.00011,15.66948]
[1780036240725,31.68,73659.95,41.4,-0.14908,0.00011,15.66577]
[1780036245781,31.68,73660.51,41.4,-0.14902,0.00011,15.66161]
[1780036248513,31.68,73660.08,41.4,-0.14907,0.00011,15.66476]
[1780036251015,31.68,73659.81,41.4,-0.1491,0.00011,15.66673]
[1780036251855,31.68,73659.81,41.4,-0.1491,0.00011,15.66673]
[1780036253683,31.68,73659.3,41.4,-0.14915,0.00011,15.67049]
[1780036254723,31.68,73659.4,41.4,-0.14914,0.00011,15.66974]
[1780036255598,31.68,73658.81,41.4,-0.14921,0.00011,15.6741]
[1780036256599,31.68,73650.09,41.4,-0.15016,0.00011,15.73874]
[1780036256744,31.68,73650.09,41.4,-0.15016,0.00011,15.73874]
[1780036257565,31.68,73648.83,41.4,-0.15029,0.00011,15.74798]
[1780036257844,31.68,73649.52,41.4,-0.15022,0.00011,15.74274]
[1780036258570,31.68,73649.52,41.4,-0.15022,0.00011,15.74274]
[1780036258851,31.68,73649.46,41.4,-0.15022,0.00011,15.74333]
[1780036259302,31.68,73649.46,41.4,-0.15022,0.00011,15.74333]
[1780036259407,31.68,73649.46,41.4,-0.15022,0.00011,15.74333]
[1780036260913,31.68,73650.21,41.4,-0.15014,0.00011,15.73766]
[1780036263442,31.67,73652.24,41.4,-0.14992,0.00011,15.72231]
[1780036268921,31.67,73652.39,41.4,-0.14989,0.00011,15.72074]
[1780036269059,31.67,73652.39,41.4,-0.14989,0.00011,15.72074]
[1780036272428,31.67,73651.48,41.4,-0.14999,0.00011,15.72725]
[1780036277985,31.67,73651.92,41.4,-0.14993,0.00011,15.72356]
[1780036280379,31.67,73652.02,41.4,-0.14992,0.00011,15.72274]
[1780036280724,31.67,73652.02,41.4,-0.14992,0.00011,15.72274]
[1780036283186,31.67,73652.4,41.4,-0.14988,0.00011,15.71978]
[1780036287433,31.67,73652.83,41.4,-0.14983,0.00011,15.71632]
[1780036291976,31.67,73651.3,41.4,-0.14999,0.00011,15.72728]
[1780036292645,31.67,73650.85,41.4,-0.15001,0.00011,15.72688]
[1780036295099,31.67,73650.01,41.4,-0.1501,0.00011,15.73276]
[1780036295962,31.67,73650.01,41.4,-0.1501,0.00011,15.73276]
[1780036299901,31.67,73649.19,41.4,-0.15018,0.00011,15.73851]
[1780036299918,31.67,73648.9,41.4,-0.15021,0.00011,15.74041]
[1780036305174,31.67,73649.42,41.4,-0.15016,0.00011,15.73705]
[1780036307579,31.67,73649.3,41.4,-0.15018,0.00011,15.73814]
[1780036307891,31.67,73649.17,41.4,-0.15019,0.00011,15.73921]
[1780036308400,31.67,73649.17,41.4,-0.15019,0.00011,15.73921]
[1780036308495,31.67,73647.87,41.4,-0.15033,0.00011,15.74869]
[1780036312884,31.67,73648.12,41.4,-0.15031,0.00011,15.747]
[1780036312952,31.67,73648.5,41.4,-0.15027,0.00011,15.74434]
[1780036315557,31.67,73648.33,41.4,-0.15028,0.00011,15.74525]
[1780036316446,31.67,73648.33,41.4,-0.15028,0.00011,15.74507]
[1780036323893,31.67,73648.09,41.4,-0.15029,0.00011,15.74592]
[1780036325597,31.67,73646.23,41.4,-0.15049,0.00011,15.75913]
[1780036326411,31.67,73647.34,41.4,-0.15036,0.00011,15.75046]
[1780036326506,31.67,73647.44,41.4,-0.15034,0.00011,15.74951]
[1780036328602,31.67,73645.01,41.4,-0.15061,0.00011,15.76758]
[1780036328645,31.67,73644.29,41.4,-0.15069,0.00011,15.77295]
[1780036334413,31.66,73642.35,41.4,-0.15088,0.00011,15.78591]
[1780036336210,31.66,73642.68,41.4,-0.15084,0.00011,15.78321]
[1780036339429,31.66,73645.53,41.4,-0.15052,0.00011,15.76135]
[1780036339433,31.66,73645.53,41.4,-0.15052,0.00011,15.76135]
[1780036339447,31.66,73647.68,41.4,-0.15028,0.00011,15.74518]
[1780036344483,31.66,73649.94,41.4,-0.15004,0.00011,15.72882]
[1780036349519,31.66,73655.15,41.4,-0.14948,0.00011,15.69066]
[1780036350311,31.66,73655.15,41.4,-0.14948,0.00011,15.69066]
[1780036350526,31.66,73656.08,41.4,-0.14938,0.00011,15.68391]
[1780036355217,31.66,73655.56,41.4,-0.1494,0.00011,15.68371]
[1780036359819,31.66,73655.21,41.4,-0.14944,0.00011,15.6859]
[1780036360720,31.66,73654.67,41.4,-0.14949,0.00011,15.68981]
[1780036361061,31.66,73654.67,41.4,-0.14949,0.00011,15.68981]
[1780036361608,31.66,73653.86,41.4,-0.14958,0.00011,15.69571]
[1780036361657,31.66,73653.86,41.4,-0.14958,0.00011,15.69571]
[1780036362627,31.66,73661.97,41.4,-0.1487,0.00011,15.63544]
[1780036362859,31.66,73667.5,41.4,-0.1481,0.00011,15.5944]
[1780036366023,31.66,73668.27,41.4,-0.14802,0.00011,15.58926]
[1780036366492,31.66,73667.39,41.4,-0.14812,0.00011,15.59607]
[1780036366834,31.66,73667.39,41.4,-0.14812,0.00011,15.59607]
[1780036366894,31.66,73668.27,41.4,-0.14803,0.00011,15.58956]
[1780036367477,31.66,73668.27,41.4,-0.14803,0.00011,15.58956]
[1780036368580,31.66,73671.16,41.4,-0.14771,0.00011,15.56815]
[1780036368652,31.66,73672.27,41.4,-0.1476,0.00011,15.55997]
[1780036369382,31.66,73672.27,41.4,-0.1476,0.00011,15.55997]
[1780036369907,31.66,73671.73,41.4,-0.14766,0.00011,15.5643]
[1780036370498,31.66,73671.73,41.4,-0.14766,0.00011,15.5643]
[1780036370737,31.66,73671.73,41.4,-0.14766,0.00011,15.5643]
[1780036370821,31.66,73671.75,41.4,-0.14766,0.00011,15.56421]
[1780036374433,31.66,73672.13,41.4,-0.14761,0.00011,15.56098]
[1780036374632,31.66,73672.13,41.4,-0.14761,0.00011,15.56098]
[1780036374694,31.66,73670.65,41.4,-0.14777,0.00011,15.57182]
[1780036377477,31.66,73670.11,41.4,-0.14783,0.00011,15.5759]
[1780036382154,31.66,73669.68,41.4,-0.14788,0.00011,15.57925]
[1780036383366,31.66,73669.33,41.4,-0.14791,0.00011,15.58187]
[1780036383643,31.66,73669.33,41.4,-0.14791,0.00011,15.58187]
[1780036384260,31.66,73665.1,41.4,-0.14837,0.00011,15.61325]
[1780036384764,31.66,73662.81,41.4,-0.14862,0.00011,15.63022]
[1780036385332,31.66,73662.81,41.4,-0.14862,0.00011,15.63022]
[1780036385771,31.66,73662.28,41.4,-0.14868,0.00011,15.63435]
[1780036386198,31.66,73662.28,41.4,-0.14868,0.00011,15.63435]
[1780036386777,31.66,73661.92,41.4,-0.14872,0.00011,15.63697]
[1780036390199,31.66,73662.62,41.4,-0.14865,0.00011,15.63238]
[1780036390806,31.66,73661.7,41.4,-0.14875,0.00011,15.63915]
[1780036391655,31.66,73661.7,41.4,-0.14875,0.00011,15.63915]
[1780036391812,31.66,73659.71,41.4,-0.14897,0.00011,15.65384]
[1780036395533,31.66,73658.76,41.4,-0.14908,0.00011,15.66137]
[1780036396525,31.66,73658.37,41.4,-0.14912,0.00011,15.66442]
[1780036396848,31.67,73655.5,41.4,-0.14944,0.00011,15.68585]
[1780036397637,31.67,73655.5,41.4,-0.14944,0.00011,15.68585]
[1780036397855,31.66,73642.64,41.4,-0.15084,0.00011,15.78112]
[1780036398547,31.66,73642.64,41.4,-0.15084,0.00011,15.78112]
[1780036398862,31.66,73635.95,41.4,-0.15157,0.00011,15.83049]
[1780036401611,31.66,73628.81,41.4,-0.15235,0.00011,15.88328]
[1780036401890,31.66,73624.66,41.4,-0.15281,0.00011,15.91392]
[1780036402324,31.66,73624.66,41.4,-0.15281,0.00011,15.91392]
[1780036402509,31.66,73624.66,41.4,-0.15281,0.00011,15.91392]
[1780036402559,31.66,73624.66,41.4,-0.15281,0.00011,15.91392]
[1780036402897,31.66,73621.72,41.4,-0.15313,0.00011,15.93529]
[1780036403573,31.66,73621.72,41.4,-0.15313,0.00011,15.93529]
[1780036406149,31.66,73621.64,41.4,-0.15312,0.00011,15.93498]
[1780036407532,31.66,73620.55,41.4,-0.15324,0.00011,15.94285]
[1780036409605,31.66,73619.92,41.4,-0.1533,0.00011,15.94706]
[1780036409946,31.66,73620.23,41.4,-0.15327,0.00011,15.94452]
[1780036410342,31.66,73620.23,41.4,-0.15327,0.00011,15.94452]
[1780036410953,31.66,73620.55,41.4,-0.15323,0.00011,15.94216]
[1780036411672,31.66,73620.55,41.4,-0.15323,0.00011,15.94216]
[1780036411960,31.66,73620.23,41.4,-0.15324,0.00011,15.94067]
[1780036413735,31.66,73619.68,41.4,-0.1533,0.00011,15.94477]
[1780036413973,31.66,73620.03,41.4,-0.15326,0.00011,15.94219]
[1780036417478,31.66,73619.62,41.4,-0.1533,0.00011,15.94456]
[1780036417499,31.66,73619.62,41.4,-0.1533,0.00011,15.94456]
[1780036421994,31.66,73615.06,41.4,-0.15379,0.00011,15.97744]
[1780036427066,31.65,73615.07,41.4,-0.15376,0.00011,15.97586]
[1780036432101,31.65,73614.33,41.4,-0.15383,0.00011,15.98014]
[1780036437147,31.65,73614.19,41.4,-0.15383,0.00011,15.98023]
[1780036437476,31.65,73618.41,41.4,-0.15336,0.00011,15.94866]
[1780036438384,31.65,73619.13,41.4,-0.15328,0.00011,15.94313]
[1780036442227,31.65,73620.92,41.4,-0.15307,0.00011,15.92931]
[1780036443755,31.65,73620.84,41.4,-0.15308,0.00011,15.92973]
[1780036446819,31.65,73619.46,41.4,-0.15322,0.00011,15.93946]
[1780036452752,31.64,73619.51,41.4,-0.1532,0.00011,15.93799]
[1780036458542,31.64,73619.96,41.4,-0.15313,0.00011,15.93337]
[1780036462415,31.64,73619.45,41.4,-0.15318,0.00011,15.93659]
[1780036462435,31.64,73619.45,41.4,-0.15318,0.00011,15.93659]
[1780036462597,31.64,73619.45,41.4,-0.15318,0.00011,15.93659]
[1780036464159,31.64,73619.61,41.4,-0.15316,0.00011,15.93501]
[1780036467113,31.64,73621.48,41.4,-0.15294,0.00011,15.92074]
[1780036472458,31.64,73619.41,41.4,-0.15313,0.00011,15.93134]
[1780036478424,31.63,73617.64,41.4,-0.15331,0.00011,15.94309]
[1780036483407,31.63,73615.33,41.4,-0.15355,0.00011,15.95922]
[1780036487458,31.63,73613.9,41.4,-0.15369,0.00011,15.96894]
[1780036487476,31.63,73613.9,41.4,-0.15369,0.00011,15.96894]
[1780036490456,31.63,73613.86,41.4,-0.15369,0.00011,15.96858]
[1780036490695,31.63,73613.86,41.4,-0.15369,0.00011,15.96858]
[1780036492203,31.63,73614.17,41.4,-0.15365,0.00011,15.96604]
[1780036497475,31.62,73614.96,41.4,-0.15354,0.00011,15.95884]
[1780036502594,31.62,73614.19,41.4,-0.15361,0.00011,15.96318]
[1780036509643,31.62,73614.19,41.4,-0.15358,0.00011,15.9615]
[1780036510550,31.62,73614.19,41.4,-0.15358,0.00011,15.9615]
[1780036511426,31.62,73614.12,41.4,-0.15359,0.00011,15.96178]
[1780036512232,31.62,73614.12,41.4,-0.15359,0.00011,15.96178]
[1780036513095,31.62,73613.39,41.4,-0.15367,0.00011,15.96696]
[1780036515205,31.62,73612.03,41.4,-0.15381,0.00011,15.97656]
[1780036515776,31.62,73611.89,41.4,-0.15382,0.00011,15.97734]
[1780036516727,31.62,73611.89,41.4,-0.15382,0.00011,15.97708]
[1780036518418,31.61,73611.85,41.4,-0.15382,0.00011,15.97686]
[1780036520555,31.61,73610.38,41.4,-0.15397,0.00011,15.98726]
[1780036524478,31.61,73613.78,41.4,-0.15358,0.00011,15.96094]
[1780036525449,31.61,73615.09,41.4,-0.15343,0.00011,15.95097]
[1780036527475,31.61,73614.74,41.4,-0.15346,0.00011,15.95314]
[1780036533813,31.61,73614.25,41.4,-0.15347,0.00011,15.95165]
[1780036538848,31.61,73614.44,41.4,-0.15343,0.00011,15.94926]
[1780036544890,31.6,73614.45,41.4,-0.15341,0.00011,15.94806]
[1780036548390,31.6,73613.61,41.4,-0.1535,0.00011,15.95376]
[1780036549003,31.6,73613.61,41.4,-0.1535,0.00011,15.95376]
[1780036554919,31.6,73612.35,41.4,-0.15363,0.00011,15.96235]
[1780036557474,31.6,73612.42,41.4,-0.15361,0.00011,15.96081]
[1780036564023,31.6,73612.29,41.4,-0.1536,0.00011,15.9603]
[1780036565201,31.6,73612.29,41.4,-0.1536,0.00011,15.9603]
[1780036568453,31.59,73612.03,41.4,-0.15362,0.00011,15.96137]
[1780036569207,31.59,73612.03,41.4,-0.15362,0.00011,15.96137]
[1780036570458,31.59,73611.63,41.4,-0.15365,0.00011,15.9639]
[1780036572199,31.59,73611.68,41.4,-0.15364,0.00011,15.96331]
[1780036578121,31.59,73610.75,41.4,-0.15372,0.00011,15.9686]
[1780036585169,31.59,73610.89,41.4,-0.15369,0.00011,15.96592]
[1780036590554,31.58,73610.98,41.4,-0.15366,0.00011,15.96428]
[1780036592892,31.58,73613.32,41.4,-0.15336,0.00011,15.94249]
[1780036597474,31.58,73613.58,41.4,-0.15332,0.00011,15.93952]
[1780036601224,31.58,73614.04,41.4,-0.15326,0.00011,15.93548]
[1780036605777,31.58,73614.65,41.4,-0.15318,0.00011,15.92996]
[1780036607459,31.58,73620.23,41.4,-0.15255,0.00011,15.88809]
[1780036609210,31.58,73620.94,41.4,-0.15247,0.00011,15.88267]
[1780036613625,31.58,73620.2,41.4,-0.15255,0.00011,15.88765]
[1780036617475,31.58,73616.0,41.4,-0.153,0.00011,15.91833]
[1780036617746,31.58,73616.0,41.4,-0.153,0.00011,15.91833]
[1780036618896,31.57,73613.82,41.4,-0.15324,0.00011,15.93419]
[1780036624936,31.57,73610.83,41.4,-0.15356,0.00011,15.95543]
[1780036626026,31.57,73610.07,41.4,-0.15364,0.00011,15.96068]
[1780036629358,31.57,73599.07,41.4,-0.15485,0.00011,16.04155]
[1780036631211,31.57,73598.64,41.4,-0.1549,0.00011,16.04475]
[1780036636617,31.57,73598.09,41.4,-0.15493,0.00011,16.04654]
[1780036643389,31.56,73598.14,41.4,-0.15492,0.00011,16.04584]
[1780036649142,31.56,73598.97,41.4,-0.15478,0.00011,16.0364]
[1780036654677,31.55,73598.61,41.4,-0.15476,0.00011,16.03323]
[1780036655301,31.55,73598.59,41.4,-0.15476,0.00011,16.03307]
[1780036660551,31.55,73598.47,41.4,-0.15477,0.00011,16.03389]
[1780036665700,31.55,73591.76,41.4,-0.15551,0.00011,16.08322]
[1780036665728,31.55,73591.76,41.4,-0.15551,0.00011,16.08322]
[1780036666087,31.55,73591.76,41.4,-0.15551,0.00011,16.08322]
[1780036668590,31.55,73589.01,41.4,-0.15582,0.00011,16.10341]
[1780036668754,31.55,73587.97,41.4,-0.15593,0.00011,16.11084]
[1780036674131,31.55,73587.47,41.4,-0.15596,0.00011,16.11296]
[1780036676658,31.54,73585.98,41.4,-0.15611,0.00011,16.12283]
[1780036681967,31.54,73586.5,41.4,-0.15602,0.00011,16.11693]
[1780036688907,31.53,73585.41,41.4,-0.1561,0.00011,16.12186]
[1780036693942,31.53,73584.02,41.4,-0.15623,0.00011,16.13024]
[1780036698977,31.53,73585.71,41.4,-0.15601,0.00011,16.1157]
[1780036703638,31.52,73585.93,41.4,-0.15596,0.00011,16.11257]
[1780036706655,31.52,73582.97,41.4,-0.15628,0.00011,16.13352]
[1780036707337,31.52,73580.5,41.4,-0.15655,0.00011,16.15155]
[1780036713134,31.52,73580.37,41.4,-0.15652,0.00011,16.14777]
[1780036718169,31.52,73575.46,41.4,-0.15706,0.00011,16.18336]
[1780036720756,31.52,73575.79,41.4,-0.15702,0.00011,16.18043]
[1780036721192,31.52,73575.32,41.4,-0.15707,0.00011,16.1837]
[1780036722713,31.51,73574.76,41.4,-0.15713,0.00011,16.18739]
[1780036723204,31.51,73574.57,41.4,-0.15714,0.00011,16.18832]
[1780036728239,31.51,73574.38,41.4,-0.15714,0.00011,16.18848]
[1780036733425,31.51,73577.13,41.4,-0.15682,0.00011,16.16697]
[1780036738527,31.51,73572.67,41.4,-0.1573,0.00011,16.19883]
[1780036739316,31.51,73572.63,41.4,-0.1573,0.00011,16.19864]
[1780036741253,31.5,73575.21,41.4,-0.157,0.00011,16.17891]
[1780036742352,31.5,73580.55,41.4,-0.15639,0.00011,16.13861]
[1780036742446,31.5,73582.34,41.4,-0.15618,0.00011,16.12486]
[1780036747712,31.5,73582.1,41.4,-0.1562,0.00011,16.12623]
[1780036750752,31.5,73582.27,41.4,-0.15617,0.00011,16.12428]
[1780036751400,31.5,73583.01,41.4,-0.15609,0.00011,16.11862]
[1780036756037,31.5,73585.33,41.4,-0.15582,0.00011,16.10083]
[1780036756435,31.5,73585.41,41.4,-0.15581,0.00011,16.10012]
[1780036756719,31.5,73585.41,41.4,-0.15581,0.00011,16.10012]
[1780036757264,31.5,73585.41,41.4,-0.1558,0.00011,16.09977]
[1780036762079,31.5,73585.4,41.4,-0.1558,0.00011,16.09941]
[1780036762111,31.5,73585.4,41.4,-0.15579,0.00011,16.0993]
[1780036762837,31.5,73585.4,41.4,-0.15579,0.00011,16.0993]
[1780036763425,31.5,73585.4,41.4,-0.15579,0.00011,16.0993]
[1780036766060,31.5,73585.29,41.4,-0.1558,0.00011,16.09943]
[1780036766757,31.49,73585.17,41.4,-0.1558,0.00011,16.09962]
[1780036767703,31.49,73585.11,41.4,-0.1558,0.00011,16.09972]
[1780036768561,31.49,73585.11,41.4,-0.1558,0.00011,16.09937]
[1780036769951,31.49,73585.11,41.4,-0.1558,0.00011,16.09937]
[1780036771596,31.49,73585.04,41.4,-0.15579,0.00011,16.0992]
[1780036773392,31.49,73584.67,41.4,-0.1558,0.00011,16.09796]
[1780036773421,31.49,73584.42,41.4,-0.15582,0.00011,16.09913]
[1780036777907,31.49,73584.3,41.4,-0.15583,0.00011,16.09961]
[1780036778003,31.49,73584.3,41.4,-0.15583,0.00011,16.09951]
[1780036778626,31.49,73584.3,41.4,-0.15583,0.00011,16.09951]
[1780036780604,31.49,73584.27,41.4,-0.15583,0.00011,16.0993]
[1780036787659,31.49,73584.38,41.4,-0.1558,0.00011,16.09778]
[1780036792694,31.49,73585.22,41.4,-0.1557,0.00011,16.09101]
[1780036797729,31.48,73587.81,41.4,-0.1554,0.00011,16.07125]
[1780036803771,31.48,73587.78,41.4,-0.1554,0.00011,16.07106]
[1780036808807,31.48,73587.94,41.4,-0.15538,0.00011,16.06944]
[1780036813616,31.48,73587.85,41.4,-0.15538,0.00011,16.06982]
[1780036813841,31.48,73587.82,41.4,-0.15538,0.00011,16.06973]
[1780036814841,31.48,73587.82,41.4,-0.15538,0.00011,16.06973]
[1780036816077,31.48,73587.82,41.4,-0.15538,0.00011,16.06941]
[1780036816178,31.48,73587.8,41.4,-0.15537,0.00011,16.06925]
[1780036821302,31.48,73585.89,41.4,-0.15558,0.00011,16.08317]
[1780036821342,31.48,73585.48,41.4,-0.15563,0.00011,16.08613]
[1780036827393,31.48,73585.24,41.4,-0.15563,0.00011,16.08622]
[1780036828474,31.48,73585.24,41.4,-0.15563,0.00011,16.08587]
[1780036833983,31.47,73585.39,41.4,-0.15555,0.00011,16.0787]
[1780036839018,31.47,73585.41,41.4,-0.15552,0.00011,16.07681]
[1780036843805,31.46,73589.86,41.4,-0.155,0.00011,16.04221]
[1780036849274,31.46,73589.55,41.4,-0.15501,0.00011,16.04333]
[1780036855392,31.46,73589.55,41.4,-0.15499,0.00011,16.04188]
[1780036860452,31.46,73594.36,41.4,-0.15442,0.00011,16.004]
[1780036860553,31.46,73594.45,41.4,-0.15441,0.00011,16.0031]
[1780036865562,31.46,73596.49,41.4,-0.15418,0.00011,15.98797]
[1780036871244,31.46,73596.2,41.4,-0.15422,0.00011,15.99038]
[1780036878293,31.46,73596.5,41.4,-0.15419,0.00011,15.98834]
[1780036883328,31.46,73597.09,41.4,-0.15413,0.00011,15.98407]
[1780036884099,31.46,73597.09,41.4,-0.15413,0.00011,15.98407]
[1780036884335,31.46,73596.81,41.4,-0.15416,0.00011,15.98619]
[1780036889370,31.45,73596.04,41.4,-0.15423,0.00011,15.99084]
[1780036891370,31.45,73595.84,41.4,-0.15425,0.00011,15.99211]
[1780036896420,31.45,73596.12,41.4,-0.15417,0.00011,15.98504]
[1780036901455,31.45,73596.84,41.4,-0.15407,0.00011,15.97858]
[1780036906491,31.45,73596.47,41.4,-0.1541,0.00011,15.98028]
[1780036908594,31.45,73596.83,41.4,-0.15406,0.00011,15.97737]
[1780036918575,31.44,73596.39,41.4,-0.15407,0.00011,15.97836]
[1780036922236,31.44,73596.69,41.4,-0.15403,0.00011,15.9755]
[1780036923070,31.44,73596.44,41.4,-0.15405,0.00011,15.97716]
[1780036930659,31.44,73598.18,41.4,-0.15384,0.00011,15.96264]
[1780036936412,31.44,73598.03,41.4,-0.15384,0.00011,15.96303]
[1780036938953,31.44,73596.75,41.4,-0.15398,0.00011,15.97206]
[1780036944757,31.43,73597.73,41.4,-0.15385,0.00011,15.96346]
[1780036948581,31.43,73597.93,41.4,-0.15382,0.00011,15.96161]
[1780036954701,31.43,73597.72,41.4,-0.1538,0.00011,15.95852]
[1780036963890,31.43,73598.12,41.4,-0.15373,0.00011,15.9538]
[1780036969307,31.43,73597.2,41.4,-0.15383,0.00011,15.96006]
[1780036975109,31.42,73597.17,41.4,-0.15382,0.00011,15.95915]
[1780036976157,31.42,73597.1,41.4,-0.15382,0.00011,15.95952]
[1780036977796,31.42,73596.89,41.4,-0.15384,0.00011,15.96093]
[1780036981128,31.42,73597.9,41.4,-0.15372,0.00011,15.95289]
[1780036986704,31.42,73597.46,41.4,-0.15376,0.00011,15.95528]
[1780036987756,31.42,73597.54,41.4,-0.15374,0.00011,15.95437]
[1780036993232,31.42,73597.13,41.4,-0.15378,0.00011,15.95669]
[1780036993628,31.42,73597.13,41.4,-0.15378,0.00011,15.95669]
[1780036995996,31.42,73597.13,41.4,-0.15377,0.00011,15.95623]
[1780036996694,31.42,73597.13,41.4,-0.15377,0.00011,15.95623]
[1780037006187,31.41,73596.71,41.4,-0.1538,0.00011,15.95774]
[1780037011223,31.41,73597.11,41.4,-0.15371,0.00011,15.95038]
[1780037016483,31.41,73597.21,41.4,-0.15369,0.00011,15.94908]
[1780037022299,31.41,73597.21,41.4,-0.15368,0.00011,15.94814]
[1780037027334,31.41,73597.75,41.4,-0.15361,0.00011,15.94345]
[1780037032369,31.41,73598.46,41.4,-0.15352,0.00011,15.93749]
[1780037035580,31.41,73598.46,41.4,-0.15352,0.00011,15.93749]
[1780037041159,31.41,73598.31,41.4,-0.15353,0.00011,15.93784]
[1780037045789,31.4,73598.0,41.4,-0.15355,0.00011,15.93951]
[1780037046777,31.4,73597.6,41.4,-0.15359,0.00011,15.94224]
[1780037053547,31.4,73598.73,41.4,-0.15345,0.00011,15.9329]
[1780037055891,31.4,73606.9,41.4,-0.15254,0.00011,15.87147]
[1780037056633,31.4,73606.9,41.4,-0.15254,0.00011,15.87147]
[1780037062583,31.4,73605.7,41.4,-0.15267,0.00011,15.88019]
[1780037067472,31.4,73606.19,41.4,-0.15261,0.00011,15.87635]
[1780037072653,31.4,73606.74,41.4,-0.15252,0.00011,15.86832]
[1780037077689,31.4,73606.2,41.4,-0.15258,0.00011,15.87218]
[1780037082724,31.4,73606.47,41.4,-0.15254,0.00011,15.86995]
[1780037086038,31.4,73607.73,41.4,-0.1524,0.00011,15.86042]
[1780037091667,31.4,73607.45,41.4,-0.15243,0.00011,15.86246]
[1780037096825,31.4,73606.66,41.4,-0.15252,0.00011,15.8683]
[1780037097468,31.4,73606.66,41.4,-0.15252,0.00011,15.8683]
[1780037102867,31.4,73605.86,41.4,-0.15261,0.00011,15.8742]
[1780037107468,31.4,73605.62,41.4,-0.15263,0.00011,15.8759]
[1780037113335,31.4,73606.72,41.4,-0.15251,0.00011,15.8676]
[1780037117622,31.4,73607.07,41.4,-0.15247,0.00011,15.86498]
[1780037118541,31.4,73607.7,41.4,-0.1524,0.00011,15.86029]
[1780037120421,31.4,73608.04,41.4,-0.15236,0.00011,15.85777]
[1780037122465,31.4,73611.39,41.4,-0.15199,0.00011,15.83277]
[1780037125267,31.4,73617.29,41.4,-0.15134,0.00011,15.7888]
[1780037127467,31.4,73616.8,41.4,-0.15139,0.00011,15.79271]
[1780037131456,31.4,73617.56,41.4,-0.15132,0.00011,15.78761]
[1780037134869,31.4,73617.55,41.4,-0.1513,0.00011,15.78428]
[1780037140127,31.4,73617.24,41.4,-0.15134,0.00011,15.78741]
[1780037143748,31.4,73617.24,41.4,-0.15134,0.00011,15.78741]
[1780037145785,31.4,73614.21,41.4,-0.15169,0.00011,15.81063]
[1780037146043,31.4,73608.26,41.4,-0.15235,0.00011,15.85523]
[1780037152364,31.4,73609.31,41.4,-0.15223,0.00011,15.84744]
[1780037156599,31.4,73609.22,41.4,-0.15225,0.00011,15.84819]
[1780037157592,31.4,73609.16,41.4,-0.15225,0.00011,15.84865]
[1780037163299,31.4,73608.0,41.4,-0.15238,0.00011,15.8574]
[1780037168324,31.4,73608.74,41.4,-0.1523,0.00011,15.8519]
[1780037171950,31.4,73608.34,41.4,-0.15235,0.00011,15.85492]
[1780037177469,31.4,73607.92,41.4,-0.15239,0.00011,15.8581]
[1780037178856,31.4,73607.92,41.4,-0.15239,0.00011,15.8581]
[1780037184146,31.41,73616.89,41.4,-0.1514,0.00011,15.79138]
[1780037185430,31.41,73617.0,41.4,-0.15139,0.00011,15.79064]
[1780037190478,31.41,73617.2,41.4,-0.15138,0.00011,15.78969]
[1780037196113,31.41,73617.23,41.4,-0.15135,0.00011,15.78624]
[1780037201564,31.41,73617.36,41.4,-0.15134,0.00011,15.78576]
[1780037205256,31.41,73619.04,41.4,-0.15116,0.00011,15.77342]
[1780037208621,31.41,73619.26,41.4,-0.15114,0.00011,15.77206]
[1780037213648,31.41,73620.41,41.4,-0.15102,0.00011,15.7641]
[1780037219690,31.41,73619.15,41.4,-0.15117,0.00011,15.77419]
[1780037224725,31.41,73619.53,41.4,-0.15114,0.00011,15.77187]
[1780037230767,31.41,73618.86,41.4,-0.15122,0.00011,15.7775]
[1780037235805,31.42,73620.38,41.4,-0.15106,0.00011,15.76658]
[1780037239770,31.42,73620.86,41.4,-0.15101,0.00011,15.7633]
[1780037239772,31.42,73620.86,41.4,-0.15101,0.00011,15.7633]
[1780037240191,31.42,73623.85,41.4,-0.15068,0.00011,15.74104]
[1780037240658,31.42,73623.85,41.4,-0.15068,0.00011,15.74104]
[1780037242084,31.42,73634.82,41.4,-0.14948,0.00011,15.65935]
[1780037242591,31.42,73634.82,41.4,-0.14948,0.00011,15.65935]
[1780037243555,31.42,73635.76,41.4,-0.14938,0.00011,15.65257]
[1780037247242,31.42,73639.34,41.4,-0.149,0.00011,15.62685]
[1780037247748,31.42,73639.34,41.4,-0.149,0.00011,15.62685]
[1780037247889,31.42,73640.12,41.4,-0.14892,0.00011,15.62131]
[1780037249131,31.42,73643.67,41.4,-0.14853,0.00011,15.59482]
[1780037249785,31.42,73643.67,41.4,-0.14853,0.00011,15.59482]
[1780037252474,31.42,73643.68,41.4,-0.1485,0.00011,15.59133]
[1780037255741,31.42,73647.24,41.4,-0.14812,0.00011,15.56496]
[1780037255945,31.42,73649.26,41.4,-0.1479,0.00011,15.54997]
[1780037257599,31.42,73650.18,41.4,-0.1478,0.00011,15.54348]
[1780037257959,31.42,73650.37,41.4,-0.14779,0.00011,15.54245]
[1780037260336,31.42,73650.15,41.4,-0.14782,0.00011,15.54436]
[1780037263026,31.42,73650.36,41.4,-0.1478,0.00011,15.54304]
[1780037263657,31.42,73649.81,41.4,-0.14786,0.00011,15.54728]
[1780037266015,31.42,73650.46,41.4,-0.14779,0.00011,15.54265]
[1780037269990,31.42,73651.29,41.4,-0.14771,0.00011,15.5368]
[1780037270111,31.43,73651.22,41.4,-0.14771,0.00011,15.53744]
[1780037273889,31.43,73651.24,41.4,-0.14772,0.00011,15.53753]
[1780037274685,31.43,73651.49,41.4,-0.14769,0.00011,15.53601]
[1780037280118,31.43,73653.55,41.4,-0.14748,0.00011,15.52136]
[1780037282100,31.43,73653.84,41.4,-0.14745,0.00011,15.51931]
[1780037287167,31.43,73653.63,41.4,-0.14748,0.00011,15.52162]
[1780037290312,31.43,73654.43,41.4,-0.1474,0.00011,15.51587]
[1780037292967,31.43,73656.2,41.4,-0.14721,0.00011,15.50289]
[1780037292989,31.43,73656.2,41.4,-0.14721,0.00011,15.50289]
[1780037293523,31.43,73655.85,41.4,-0.14725,0.00011,15.50579]
[1780037293805,31.43,73655.85,41.4,-0.14725,0.00011,15.50579]
[1780037295875,31.43,73654.26,41.4,-0.14743,0.00011,15.51781]
[1780037296734,31.43,73654.29,41.4,-0.14743,0.00011,15.51783]
[1780037302274,31.43,73655.06,41.4,-0.14735,0.00011,15.51278]
[1780037304170,31.43,73654.56,41.4,-0.14741,0.00011,15.51664]
[1780037308900,31.43,73654.75,41.4,-0.1474,0.00011,15.51579]
[1780037308902,31.43,73654.82,41.4,-0.14739,0.00011,15.51538]
[1780037309681,31.43,73654.82,41.4,-0.14739,0.00011,15.51538]
[1780037310050,31.43,73654.82,41.4,-0.14739,0.00011,15.51538]
[1780037309726,31.43,73655.99,41.4,-0.14727,0.00011,15.50702]
[1780037311452,31.44,73656.94,41.4,-0.14717,0.00011,15.50005]
[1780037315197,31.44,73657.27,41.4,-0.14711,0.00011,15.49435]
[1780037315222,31.44,73657.27,41.4,-0.14711,0.00011,15.49435]
[1780037316724,31.44,73657.21,41.4,-0.14712,0.00011,15.49508]
[1780037317710,31.44,73657.42,41.4,-0.1471,0.00011,15.49366]
[1780037318480,31.44,73657.28,41.4,-0.14712,0.00011,15.49484]
[1780037323766,31.44,73656.38,41.4,-0.14722,0.00011,15.50198]
[1780037325768,31.44,73656.55,41.4,-0.14721,0.00011,15.50123]
[1780037331476,31.44,73656.7,41.4,-0.14721,0.00011,15.50104]
[1780037336512,31.44,73656.46,41.4,-0.14724,0.00011,15.50351]
[1780037337168,31.44,73656.46,41.4,-0.14724,0.00011,15.50351]
[1780037342554,31.44,73656.94,41.4,-0.1472,0.00011,15.50072]
[1780037347660,31.44,73656.64,41.4,-0.14724,0.00011,15.50348]
[1780037353630,31.45,73656.83,41.4,-0.14723,0.00011,15.50297]
[1780037357036,31.45,73657.38,41.4,-0.14718,0.00011,15.49913]
[1780037361580,31.45,73658.36,41.4,-0.14708,0.00011,15.49257]
[1780037366624,31.45,73658.01,41.4,-0.14713,0.00011,15.49574]
[1780037368858,31.45,73657.98,41.4,-0.14714,0.00011,15.49637]
[1780037369807,31.45,73657.19,41.4,-0.14722,0.00011,15.50241]
[1780037371384,31.45,73656.98,41.4,-0.14725,0.00011,15.50423]
[1780037371949,31.45,73656.98,41.4,-0.14725,0.00011,15.50423]
[1780037372397,31.45,73653.56,41.4,-0.1476,0.00011,15.52623]
[1780037372828,31.45,73653.56,41.4,-0.1476,0.00011,15.52623]
[1780037373611,31.45,73653.49,41.4,-0.14761,0.00011,15.52685]
[1780037376132,31.45,73654.43,41.4,-0.14751,0.00011,15.52002]
[1780037376836,31.45,73655.99,41.4,-0.14734,0.00011,15.50848]
[1780037377649,31.45,73655.41,41.4,-0.1474,0.00011,15.51293]
[1780037383842,31.45,73656.42,41.4,-0.14731,0.00011,15.50618]
[1780037388877,31.45,73649.28,41.4,-0.14809,0.00011,15.55999]
[1780037393912,31.45,73649.31,41.4,-0.14809,0.00011,15.56005]
[1780037398948,31.46,73647.52,41.4,-0.14829,0.00011,15.57371]
[1780037402269,31.46,73648.45,41.4,-0.14819,0.00011,15.56693]
[1780037402976,31.46,73649.37,41.4,-0.14809,0.00011,15.56013]
[1780037408014,31.46,73648.89,41.4,-0.14817,0.00011,15.56537]
[1780037408787,31.46,73648.89,41.4,-0.14817,0.00011,15.56537]
[1780037409021,31.46,73648.71,41.4,-0.14819,0.00011,15.56703]
[1780037411935,31.46,73648.81,41.4,-0.14818,0.00011,15.5664]
[1780037417077,31.46,73649.63,41.4,-0.1481,0.00011,15.56067]
[1780037422112,31.46,73648.81,41.4,-0.14819,0.00011,15.56716]
[1780037425387,31.46,73649.54,41.4,-0.14812,0.00011,15.56196]
[1780037427227,31.46,73649.1,41.4,-0.14817,0.00011,15.56542]
[1780037431711,31.46,73650.34,41.4,-0.14801,0.00011,15.55284]
[1780037437217,31.46,73650.25,41.4,-0.14803,0.00011,15.55404]
[1780037439359,31.46,73649.52,41.4,-0.14811,0.00011,15.55958]
[1780037441993,31.46,73649.31,41.4,-0.14814,0.00011,15.56132]
[1780037442091,31.46,73649.31,41.4,-0.14814,0.00011,15.56132]
[1780037446672,31.46,73649.15,41.4,-0.14816,0.00011,15.56293]
[1780037447609,31.47,73649.55,41.4,-0.14812,0.00011,15.5601]
[1780037450700,31.47,73647.22,41.4,-0.14838,0.00011,15.57774]
[1780037451839,31.47,73645.92,41.4,-0.14852,0.00011,15.5875]
[1780037453213,31.47,73639.5,41.4,-0.14922,0.00011,15.63547]
[1780037453441,31.47,73633.86,41.4,-0.14984,0.00011,15.67758]
[1780037453532,31.47,73636.95,41.4,-0.1495,0.00011,15.65448]
[1780037454335,31.47,73636.95,41.4,-0.1495,0.00011,15.65448]
[1780037454809,31.47,73636.95,41.4,-0.1495,0.00011,15.65448]
[1780037454860,31.47,73636.95,41.4,-0.1495,0.00011,15.65448]
[1780037454872,31.47,73636.01,41.4,-0.14961,0.00011,15.66163]
[1780037460109,31.47,73636.62,41.4,-0.14954,0.00011,15.65691]
[1780037461433,31.47,73643.02,41.4,-0.14883,0.00011,15.609]
[1780037462141,31.47,73648.01,41.4,-0.14829,0.00011,15.57173]
[1780037462928,31.47,73648.01,41.4,-0.14829,0.00011,15.57173]
[1780037462998,31.47,73648.11,41.4,-0.14828,0.00011,15.5713]
[1780037464682,31.47,73648.68,41.4,-0.14822,0.00011,15.56711]
[1780037465113,31.47,73648.68,41.4,-0.14822,0.00011,15.56711]
[1780037465535,31.47,73649.04,41.4,-0.14818,0.00011,15.56449]
[1780037467081,31.47,73649.47,41.4,-0.14814,0.00011,15.56135]
[1780037467181,31.47,73649.47,41.4,-0.14814,0.00011,15.56135]
[1780037467944,31.47,73649.24,41.4,-0.14816,0.00011,15.56314]
[1780037469256,31.47,73649.79,41.4,-0.1481,0.00011,15.55917]
[1780037470663,31.47,73649.79,41.4,-0.1481,0.00011,15.55925]
[1780037476572,31.47,73650.09,41.4,-0.14808,0.00011,15.55745]
[1780037478872,31.47,73652.01,41.4,-0.14787,0.00011,15.54329]
[1780037478963,31.47,73654.81,41.4,-0.14757,0.00011,15.5225]
[1780037480918,31.47,73655.69,41.4,-0.14748,0.00011,15.51633]
[1780037480980,31.47,73656.82,41.4,-0.14736,0.00011,15.5083]
[1780037482725,31.47,73656.28,41.4,-0.14742,0.00011,15.51248]
[1780037489617,31.47,73656.38,41.4,-0.14743,0.00011,15.51285]
[1780037493902,31.47,73656.85,41.4,-0.14735,0.00011,15.50613]
[1780037496750,31.47,73657.08,41.4,-0.14734,0.00011,15.50487]
[1780037496841,31.47,73657.15,41.4,-0.14733,0.00011,15.5045]
[1780037497567,31.47,73657.15,41.4,-0.14733,0.00011,15.5045]
[1780037497672,31.48,73657.36,41.4,-0.14731,0.00011,15.50334]
[1780037498409,31.48,73657.36,41.4,-0.14731,0.00011,15.50334]
[1780037498422,31.48,73657.36,41.4,-0.14731,0.00011,15.50334]
[1780037498456,31.48,73657.36,41.4,-0.14731,0.00011,15.50334]
[1780037498955,31.48,73657.36,41.4,-0.14731,0.00011,15.50334]
[1780037500838,31.48,73663.32,41.4,-0.14667,0.00011,15.459]
[1780037501216,31.48,73665.89,41.4,-0.14639,0.00011,15.43981]
[1780037501574,31.48,73665.89,41.4,-0.14639,0.00011,15.43981]
[1780037501703,31.48,73665.89,41.4,-0.14639,0.00011,15.43981]
[1780037501710,31.48,73665.89,41.5,-0.14639,0.00011,15.43981]
[1780037501723,31.48,73665.89,41.5,-0.14639,0.00011,15.43981]
[1780037501984,31.48,73665.89,41.5,-0.14639,0.00011,15.43981]
[1780037502085,31.48,73667.17,41.5,-0.14625,0.00011,15.43053]
[1780037502699,31.48,73667.17,41.5,-0.14625,0.00011,15.43053]
[1780037508210,31.48,73671.14,41.5,-0.14583,0.00011,15.40107]
[1780037511453,31.48,73670.53,41.5,-0.1459,0.00011,15.40585]
[1780037516806,31.48,73673.0,41.5,-0.14563,0.00011,15.38779]
[1780037521841,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037522638,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037522651,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037522680,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037522703,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037522742,31.48,73674.05,41.5,-0.14553,0.00011,15.3803]
[1780037524995,31.48,73680.63,41.5,-0.14482,0.00011,15.33143]
[1780037525114,31.48,73680.63,41.5,-0.14482,0.00011,15.33143]
[1780037525130,31.48,73680.63,41.5,-0.14482,0.00011,15.33143]
[1780037525287,31.48,73680.63,41.5,-0.14482,0.00011,15.33143]
[1780037525451,31.48,73684.62,41.5,-0.14439,0.00011,15.30184]
[1780037527370,31.48,73696.49,41.5,-0.14313,0.00011,15.21388]
[1780037528012,31.48,73696.49,41.5,-0.14313,0.00011,15.21388]
[1780037531880,31.48,73702.24,41.5,-0.14254,0.00011,15.17241]
[1780037531884,31.48,73702.24,41.5,-0.14254,0.00011,15.17241]
[1780037531917,31.48,73702.24,41.5,-0.14254,0.00011,15.17241]
[1780037532250,31.48,73703.55,41.5,-0.1424,0.00011,15.16304]
[1780037532795,31.48,73703.55,41.5,-0.1424,0.00011,15.16304]
[1780037532843,31.48,73703.55,41.5,-0.1424,0.00011,15.16304]
[1780037532931,31.48,73706.68,41.5,-0.14207,0.00011,15.13991]
[1780037533400,31.48,73706.68,41.5,-0.14207,0.00011,15.13991]
[1780037533539,31.48,73706.68,41.5,-0.14207,0.00011,15.13991]
[1780037535575,31.48,73698.99,41.5,-0.1429,0.00011,15.19797]
[1780037537649,31.49,73697.33,41.5,-0.14309,0.00011,15.211]
[1780037540344,31.49,73697.44,41.5,-0.14309,0.00011,15.21117]
[1780037541026,31.49,73697.44,41.5,-0.14309,0.00011,15.21117]
[1780037544205,31.49,73690.41,41.5,-0.14385,0.00011,15.26444]
[1780037544211,31.49,73690.41,41.5,-0.14385,0.00011,15.26444]
[1780037544294,31.49,73690.41,41.5,-0.14385,0.00011,15.26444]
[1780037544634,31.49,73690.12,41.5,-0.14389,0.00011,15.26685]
[1780037544837,31.49,73690.12,41.5,-0.14389,0.00011,15.26685]
[1780037550055,31.49,73681.66,41.5,-0.14481,0.00011,15.33103]
[1780037554901,31.49,73681.14,41.5,-0.14485,0.00011,15.33196]
[1780037555090,31.49,73680.99,41.5,-0.14487,0.00011,15.33326]
[1780037560126,31.49,73680.49,41.5,-0.14492,0.00011,15.33658]
[1780037561818,31.49,73680.46,41.5,-0.14492,0.00011,15.33672]
[1780037566492,31.49,73680.37,41.5,-0.14492,0.00011,15.33706]
[1780037573218,31.49,73680.34,41.5,-0.14492,0.00011,15.3369]
[1780037578254,31.49,73680.11,41.5,-0.14494,0.00011,15.3384]
[1780037581757,31.49,73680.31,41.5,-0.14492,0.00011,15.33681]
[1780037587323,31.49,73680.21,41.5,-0.14493,0.00011,15.33743]
[1780037594366,31.49,73679.28,41.5,-0.14503,0.00011,15.3441]
[1780037595890,31.49,73679.46,41.5,-0.14501,0.00011,15.34273]
[1780037595981,31.49,73679.46,41.5,-0.14501,0.00011,15.34271]
[1780037597555,31.49,73679.46,41.5,-0.14501,0.00011,15.34271]
[1780037598317,31.49,73679.39,41.5,-0.14502,0.00011,15.34372]
[1780037605443,31.49,73678.42,41.5,-0.14512,0.00011,15.35084]
[1780037607948,31.49,73677.92,41.5,-0.14518,0.00011,15.35453]
[1780037608287,31.49,73676.89,41.5,-0.14529,0.00011,15.36217]
[1780037609699,31.49,73677.08,41.5,-0.14527,0.00011,15.36076]
[1780037609795,31.49,73677.49,41.5,-0.14523,0.00011,15.35816]
[1780037610666,31.49,73677.49,41.5,-0.14523,0.00011,15.35816]
[1780037617353,31.49,73677.2,41.5,-0.14523,0.00011,15.35651]
[1780037618414,31.49,73677.21,41.5,-0.14523,0.00011,15.35635]
[1780037623565,31.49,73677.23,41.5,-0.14523,0.00011,15.35613]
[1780037630388,31.49,73677.18,41.5,-0.14523,0.00011,15.3563]
[1780037631820,31.49,73677.27,41.5,-0.14522,0.00011,15.35554]
[1780037634482,31.49,73677.27,41.5,-0.14521,0.00011,15.35532]
[1780037635448,31.49,73677.27,41.5,-0.14521,0.00011,15.35532]
[1780037636452,31.49,73678.24,41.5,-0.14511,0.00011,15.34804]
[1780037636495,31.49,73678.24,41.5,-0.14511,0.00011,15.34804]
[1780037636741,31.49,73678.24,41.5,-0.14511,0.00011,15.34804]
[1780037637094,31.49,73678.24,41.5,-0.14511,0.00011,15.34804]
[1780037637171,31.49,73682.05,41.5,-0.1447,0.00011,15.31953]
[1780037637687,31.49,73682.05,41.5,-0.1447,0.00011,15.31953]
[1780037641624,31.49,73684.81,41.5,-0.14439,0.00011,15.29815]
[1780037648237,31.49,73683.56,41.5,-0.14451,0.00011,15.3062]
[1780037650332,31.48,73683.06,41.5,-0.14455,0.00011,15.30949]
[1780037657814,31.48,73683.66,41.5,-0.14446,0.00011,15.30305]
[1780037660586,31.48,73683.69,41.5,-0.14445,0.00011,15.30239]
[1780037661491,31.48,73683.98,41.5,-0.14442,0.00011,15.3]
[1780037662318,31.48,73683.98,41.5,-0.14442,0.00011,15.3]
[1780037667783,31.48,73684.1,41.5,-0.14439,0.00011,15.2978]
[1780037670902,31.48,73684.13,41.5,-0.14437,0.00011,15.29692]
[1780037670943,31.48,73684.13,41.5,-0.14437,0.00011,15.29692]
[1780037670966,31.48,73684.13,41.5,-0.14437,0.00011,15.29692]
[1780037671044,31.48,73684.13,41.5,-0.14435,0.00011,15.29306]
[1780037673410,31.48,73679.65,41.5,-0.14483,0.00011,15.32644]
[1780037674080,31.48,73679.07,41.5,-0.14489,0.00011,15.33071]
[1780037679708,31.47,73677.23,41.5,-0.14508,0.00011,15.34408]
[1780037685009,31.47,73685.75,41.5,-0.14416,0.00011,15.28044]
[1780037686794,31.47,73686.03,41.5,-0.14413,0.00011,15.2784]
[1780037688365,31.47,73686.2,41.5,-0.14412,0.00011,15.27718]
[1780037688387,31.47,73686.2,41.5,-0.14412,0.00011,15.27718]
[1780037690507,31.47,73687.48,41.5,-0.14398,0.00011,15.26775]
[1780037690520,31.48,73687.48,41.5,-0.14398,0.00011,15.26781]
[1780037695906,31.47,73688.47,41.5,-0.14386,0.00011,15.25955]
[1780037701122,31.47,73687.64,41.5,-0.14394,0.00011,15.26471]
[1780037706156,31.47,73686.22,41.5,-0.14408,0.00011,15.27438]
[1780037707601,31.47,73686.67,41.5,-0.14403,0.00011,15.27084]
[1780037713206,31.47,73686.68,41.5,-0.14401,0.00011,15.26968]
[1780037715702,31.47,73687.03,41.5,-0.14397,0.00011,15.26672]
[1780037721262,31.46,73684.88,41.5,-0.14418,0.00011,15.28171]
[1780037722415,31.46,73684.88,41.5,-0.14418,0.00011,15.28171]
[1780037722432,31.46,73684.88,41.5,-0.14418,0.00011,15.28171]
[1780037722435,31.46,73681.63,41.5,-0.14453,0.00011,15.30575]
[1780037722593,31.46,73681.63,41.5,-0.14453,0.00011,15.30575]
[1780037722634,31.46,73681.63,41.5,-0.14453,0.00011,15.30575]
[1780037728311,31.46,73677.32,41.5,-0.14499,0.00011,15.33782]
[1780037733315,31.46,73677.26,41.5,-0.14497,0.00011,15.3345]
[1780037733539,31.46,73677.93,41.5,-0.1449,0.00011,15.32942]
[1780037735389,31.46,73680.1,41.5,-0.14466,0.00011,15.31319]
[1780037741402,31.46,73680.42,41.5,-0.14463,0.00011,15.31063]
[1780037751472,31.46,73680.89,41.5,-0.14457,0.00011,15.30688]
[1780037756507,31.46,73680.93,41.5,-0.14457,0.00011,15.30661]
[1780037761542,31.46,73680.99,41.5,-0.14456,0.00011,15.30626]
[1780037767584,31.46,73681.16,41.5,-0.14455,0.00011,15.30518]
[1780037772619,31.46,73681.14,41.5,-0.14455,0.00011,15.30553]
[1780037777654,31.46,73683.15,41.5,-0.14434,0.00011,15.29075]
[1780037782689,31.47,73684.14,41.5,-0.14424,0.00011,15.28373]
[1780037789094,31.47,73685.43,41.5,-0.14411,0.00011,15.27448]
[1780037790334,31.47,73685.43,41.5,-0.14411,0.00011,15.27464]
[1780037790383,31.47,73685.43,41.5,-0.14411,0.00011,15.27464]
[1780037790485,31.47,73685.43,41.5,-0.14411,0.00011,15.27464]
[1780037790444,31.47,73685.88,41.5,-0.14406,0.00011,15.27136]
[1780037790610,31.47,73685.88,41.5,-0.14406,0.00011,15.27136]
[1780037792112,31.47,73687.45,41.5,-0.14389,0.00011,15.25966]
[1780037797826,31.46,73690.12,41.5,-0.14357,0.00011,15.23538]
[1780037802176,31.46,73690.71,41.5,-0.1435,0.00011,15.2304]
[1780037802277,31.46,73692.08,41.5,-0.14335,0.00011,15.22007]
[1780037807864,31.47,73696.65,41.5,-0.14287,0.00011,15.18685]
[1780037811899,31.47,73698.15,41.5,-0.14272,0.00011,15.17612]
[1780037817790,31.47,73697.28,41.5,-0.14282,0.00011,15.1833]
[1780037823976,31.47,73697.47,41.5,-0.14282,0.00011,15.18285]
[1780037825025,31.47,73697.47,41.5,-0.14282,0.00011,15.18285]
[1780037829196,31.47,73697.79,41.5,-0.14279,0.00011,15.18091]
[1780037836063,31.47,73697.44,41.5,-0.14284,0.00011,15.18433]
[1780037837418,31.47,73697.44,41.5,-0.14284,0.00011,15.18433]
[1780037837531,31.47,73697.44,41.5,-0.14284,0.00011,15.18433]
[1780037837967,31.47,73698.35,41.5,-0.14274,0.00011,15.17764]
[1780037837980,31.47,73698.35,41.5,-0.14274,0.00011,15.17764]
[1780037838451,31.47,73698.35,41.5,-0.14274,0.00011,15.17764]
[1780037838537,31.47,73698.78,41.5,-0.1427,0.00011,15.17454]
[1780037840548,31.47,73700.43,41.5,-0.14252,0.00011,15.16212]
[1780037846133,31.47,73702.08,41.5,-0.14234,0.00011,15.14916]
[1780037851007,31.47,73701.76,41.5,-0.14237,0.00011,15.15134]
[1780037851422,31.47,73699.06,41.5,-0.14262,0.00011,15.16767]
[1780037852755,31.47,73690.27,41.5,-0.14356,0.00011,15.23329]
[1780037858445,31.47,73688.76,41.5,-0.14373,0.00011,15.24469]
[1780037863345,31.47,73689.07,41.5,-0.1437,0.00011,15.24252]
[1780037865871,31.47,73690.23,41.5,-0.14357,0.00011,15.234]
[1780037871872,31.47,73690.83,41.5,-0.14351,0.00011,15.22976]
[1780037877941,31.47,73691.72,41.5,-0.14342,0.00011,15.22329]
[1780037883529,31.47,73691.61,41.5,-0.14344,0.00011,15.2246]
[1780037890441,31.47,73691.61,41.5,-0.14344,0.00011,15.22495]
[1780037897489,31.47,73691.49,41.5,-0.14346,0.00011,15.22615]
[1780037903532,31.47,73691.25,41.5,-0.14349,0.00011,15.22817]
[1780037903964,31.47,73691.25,41.5,-0.14349,0.00011,15.22817]
[1780037909575,31.47,73690.32,41.5,-0.14359,0.00011,15.23527]
[1780037914610,31.47,73690.18,41.5,-0.14358,0.00011,15.23279]
[1780037920652,31.47,73690.02,41.5,-0.1436,0.00011,15.23413]
[1780037925687,31.48,73690.05,41.5,-0.1436,0.00011,15.23402]
[1780037930722,31.48,73690.01,41.5,-0.14361,0.00011,15.23444]
[1780037936541,31.48,73689.0,41.5,-0.14371,0.00011,15.24202]
[1780037942262,31.48,73689.09,41.5,-0.14371,0.00011,15.24143]
[1780037944714,31.48,73687.08,41.5,-0.14392,0.00011,15.25642]
[1780037944832,31.48,73683.97,41.5,-0.14425,0.00011,15.2796]
[1780037945603,31.48,73683.97,41.5,-0.14425,0.00011,15.2796]
[1780037947462,31.48,73678.38,41.5,-0.14485,0.00011,15.32122]
[1780037950873,31.47,73679.22,41.5,-0.14476,0.00011,15.31457]
[1780037950882,31.47,73679.22,41.6,-0.14476,0.00011,15.31457]
[1780037952887,31.47,73679.41,41.6,-0.14474,0.00011,15.31296]
[1780037953567,31.47,73679.41,41.6,-0.14474,0.00011,15.31296]
[1780037957118,31.47,73677.01,41.6,-0.14499,0.00011,15.3303]
[1780037959541,31.47,73677.35,41.6,-0.14495,0.00011,15.32764]
[1780037964970,31.47,73677.46,41.6,-0.14492,0.00011,15.32588]
[1780037970009,31.47,73677.41,41.6,-0.14492,0.00011,15.32563]
[1780037973619,31.47,73677.41,41.6,-0.14492,0.00011,15.32563]
[1780037979014,31.47,73677.98,41.6,-0.14482,0.00011,15.31682]
[1780037984105,31.47,73685.59,41.6,-0.144,0.00011,15.25979]
[1780037985229,31.47,73685.59,41.6,-0.144,0.00011,15.25979]
[1780037985768,31.47,73686.74,41.6,-0.14387,0.00011,15.25122]
[1780037986752,31.47,73686.74,41.6,-0.14387,0.00011,15.25122]
[1780037988390,31.47,73689.2,41.6,-0.1436,0.00011,15.23243]
[1780037991518,31.47,73689.82,41.6,-0.14353,0.00011,15.22716]
[1780037997196,31.46,73689.84,41.6,-0.14351,0.00011,15.2255]
[1780037999068,31.46,73689.81,41.6,-0.14351,0.00011,15.22551]
[1780037999874,31.46,73689.25,41.6,-0.14356,0.00011,15.22947]
[1780038000726,31.46,73689.25,41.6,-0.14356,0.00011,15.22947]
[1780038006807,31.46,73682.17,41.6,-0.1443,0.00011,15.28077]
[1780038007651,31.46,73681.51,41.6,-0.14437,0.00011,15.2854]
[1780038008550,31.46,73681.41,41.6,-0.14437,0.00011,15.28584]
[1780038008646,31.46,73680.91,41.6,-0.14442,0.00011,15.28926]
[1780038011504,31.46,73680.96,41.6,-0.14442,0.00011,15.28879]
[1780038011602,31.46,73680.87,41.6,-0.14443,0.00011,15.28941]
[1780038017341,31.46,73688.21,41.6,-0.14366,0.00011,15.23594]
[1780038019399,31.46,73689.79,41.6,-0.14349,0.00011,15.22443]
[1780038019773,31.46,73689.79,41.6,-0.14349,0.00011,15.22443]
[1780038019821,31.46,73691.1,41.6,-0.14335,0.00011,15.21495]
[1780038023647,31.46,73693.9,41.6,-0.14306,0.00011,15.19427]
[1780038029435,31.46,73692.2,41.6,-0.14324,0.00011,15.20729]
[1780038030582,31.46,73692.2,41.6,-0.14324,0.00011,15.20729]
[1780038030684,31.46,73692.22,41.6,-0.14324,0.00011,15.20718]
[1780038035898,31.46,73685.31,41.6,-0.14397,0.00011,15.25624]
[1780038036319,31.46,73685.31,41.6,-0.14397,0.00011,15.25624]
[1780038036484,31.46,73686.06,41.6,-0.1439,0.00011,15.25088]
[1780038041519,31.48,73694.99,41.6,-0.14304,0.00011,15.19159]
[1780038045942,31.49,73684.71,41.6,-0.14424,0.00011,15.27517]
[1780038048849,31.49,73671.13,41.6,-0.14572,0.00011,15.37754]
[1780038054122,31.5,73670.33,41.6,-0.14583,0.00011,15.38503]
[1780038056795,31.5,73670.21,41.6,-0.14585,0.00011,15.38653]
[1780038056821,31.5,73670.13,41.6,-0.14586,0.00011,15.38744]
[1780038057025,31.5,73670.13,41.6,-0.14586,0.00011,15.38744]
[1780038062386,31.54,73665.56,41.6,-0.14665,0.00011,15.44236]
[1780038062666,31.55,73666.72,41.6,-0.14659,0.00011,15.43838]
[1780038067702,31.61,73668.09,41.6,-0.14694,0.00011,15.46339]
[1780038072873,31.66,73667.84,41.6,-0.14733,0.00011,15.49119]
[1780038078202,31.73,73665.85,41.6,-0.14805,0.00011,15.54082]
[1780038083338,31.73,73663.73,41.6,-0.1483,0.00011,15.55809]
[1780038088849,31.78,73665.22,41.6,-0.14845,0.00011,15.56904]
[1780038093884,31.79,73665.75,41.6,-0.14846,0.00011,15.56827]
[1780038097878,31.79,73664.73,41.6,-0.14859,0.00011,15.57727]
[1780038097912,31.8,73665.15,41.6,-0.14862,0.00011,15.57888]
[1780038099252,31.8,73665.15,41.6,-0.14862,0.00011,15.57885]
[1780038099308,31.8,73665.15,41.6,-0.14862,0.00011,15.57885]
[1780038104961,31.8,73670.7,41.6,-0.14802,0.00011,15.538]
[1780038107654,31.8,73670.71,41.6,-0.14802,0.00011,15.53796]
[1780038113021,31.8,73671.33,41.6,-0.14795,0.00011,15.53362]
[1780038118738,31.8,73670.92,41.6,-0.148,0.00011,15.53677]
[1780038124098,31.8,73670.95,41.6,-0.148,0.00011,15.53671]
[1780038129133,31.8,73674.71,41.6,-0.14759,0.00011,15.50905]
[1780038130439,31.8,73674.71,41.6,-0.14759,0.00011,15.50905]
[1780038133620,31.8,73674.39,41.6,-0.14763,0.00011,15.51165]
[1780038136318,31.8,73674.02,41.6,-0.14767,0.00011,15.51449]
[1780038142226,31.8,73674.75,41.6,-0.1476,0.00011,15.50949]
[1780038144451,31.8,73674.75,41.6,-0.1476,0.00011,15.50949]
[1780038144454,31.8,73673.72,41.6,-0.14771,0.00011,15.5172]
[1780038145545,31.8,73673.72,41.6,-0.14771,0.00011,15.5172]
[1780038151651,31.81,73670.02,41.6,-0.14813,0.00011,15.54616]
[1780038156737,31.81,73670.21,41.6,-0.14811,0.00011,15.54262]
[1780038158888,31.81,73669.82,41.6,-0.14815,0.00011,15.54574]
[1780038163942,31.81,73670.3,41.6,-0.14812,0.00011,15.54362]
[1780038169415,31.82,73670.53,41.6,-0.14812,0.00011,15.54336]
[1780038174341,31.82,73669.92,41.6,-0.1482,0.00011,15.5488]
[1780038174450,31.82,73666.05,41.6,-0.14862,0.00011,15.57759]
[1780038176988,31.82,73665.29,41.6,-0.14871,0.00011,15.58363]
[1780038177950,31.82,73662.85,41.6,-0.14898,0.00011,15.60223]
[1780038178279,31.82,73662.85,41.6,-0.14898,0.00011,15.60223]
[1780038178478,31.82,73662.37,41.6,-0.14904,0.00011,15.60593]
[1780038183513,31.82,73667.01,41.6,-0.14856,0.00011,15.57369]
[1780038188548,31.83,73668.77,41.6,-0.1484,0.00011,15.56294]
[1780038193583,31.83,73665.98,41.6,-0.14874,0.00011,15.58569]
[1780038198618,31.84,73664.97,41.6,-0.14888,0.00011,15.59523]
[1780038203653,31.84,73664.92,41.6,-0.14891,0.00011,15.59765]
[1780038209028,31.84,73662.8,41.6,-0.14916,0.00011,15.61482]
[1780038217878,31.85,73662.23,41.6,-0.14924,0.00011,15.61863]
[1780038217954,31.85,73662.64,41.6,-0.1492,0.00011,15.61595]
[1780038223008,31.85,73662.24,41.6,-0.14925,0.00011,15.61929]
[1780038228828,31.85,73661.3,41.6,-0.14936,0.00011,15.62682]
[1780038233863,31.85,73661.33,41.6,-0.14937,0.00011,15.62697]
[1780038240912,31.85,73661.94,41.6,-0.14931,0.00011,15.623]
[1780038247785,31.86,73662.09,41.6,-0.1493,0.00011,15.62233]
[1780038251879,31.86,73661.71,41.6,-0.14935,0.00011,15.62562]
[1780038251904,31.86,73661.71,41.6,-0.14935,0.00011,15.62562]
[1780038251969,31.86,73661.71,41.6,-0.14935,0.00011,15.62572]
[1780038253963,31.86,73661.71,41.6,-0.14935,0.00011,15.62572]
[1780038255859,31.86,73664.48,41.6,-0.14904,0.00011,15.60487]
[1780038255968,31.86,73664.48,41.6,-0.14904,0.00011,15.60487]
[1780038259861,31.85,73667.52,41.6,-0.14871,0.00011,15.58207]
[1780038264548,31.85,73668.29,41.6,-0.14862,0.00011,15.57612]
[1780038265084,31.85,73668.63,41.6,-0.14858,0.00011,15.57356]
[1780038265248,31.85,73668.63,41.6,-0.14858,0.00011,15.57356]
[1780038266091,31.86,73669.05,41.6,-0.14854,0.00011,15.57093]
[1780038266664,31.86,73669.05,41.6,-0.14854,0.00011,15.57093]
[1780038268599,31.86,73669.17,41.6,-0.14853,0.00011,15.57047]
[1780038273628,31.86,73669.6,41.6,-0.14848,0.00011,15.5647]
[1780038274147,31.86,73680.68,41.6,-0.14729,0.00011,15.48334]
[1780038279680,31.86,73681.4,41.6,-0.14723,0.00011,15.47936]
[1780038286004,31.87,73680.49,41.6,-0.14736,0.00011,15.48831]
[1780038291266,31.87,73680.5,41.6,-0.14738,0.00011,15.49001]
[1780038295247,31.87,73670.28,41.6,-0.1485,0.00011,15.56615]
[1780038295295,31.87,73673.46,41.6,-0.14815,0.00011,15.54294]
[1780038297167,31.87,73676.45,41.6,-0.14783,0.00011,15.5211]
[1780038297933,31.87,73681.1,41.6,-0.14734,0.00011,15.48755]
[1780038299280,31.87,73679.93,41.6,-0.14747,0.00011,15.49646]
[1780038300131,31.87,73673.97,41.6,-0.14812,0.00011,15.54063]
[1780038305507,31.88,73669.3,41.6,-0.14865,0.00011,15.57673]
[1780038310853,31.88,73669.3,41.6,-0.14868,0.00011,15.57915]
[1780038316604,31.88,73669.49,41.6,-0.14869,0.00011,15.57936]
[1780038322484,31.89,73669.49,41.6,-0.14874,0.00011,15.58294]
[1780038327519,31.9,73669.87,41.6,-0.14872,0.00011,15.58213]
[1780038334568,31.9,73669.82,41.6,-0.14874,0.00011,15.58162]
[1780038339603,31.9,73670.37,41.6,-0.14871,0.00011,15.57955]
[1780038344637,31.91,73671.78,41.6,-0.14859,0.00011,15.57122]
[1780038349674,31.91,73672.05,41.6,-0.14859,0.00011,15.57127]
[1780038354708,31.92,73672.26,41.6,-0.14859,0.00011,15.57174]
[1780038359727,31.92,73671.83,41.6,-0.14866,0.00011,15.57611]
[1780038365788,31.92,73668.03,41.6,-0.14911,0.00011,15.60712]
[1780038370823,31.93,73668.57,41.6,-0.14908,0.00011,15.60495]
[1780038375859,31.93,73669.05,41.6,-0.14905,0.00011,15.60321]
[1780038381102,31.93,73668.67,41.6,-0.14912,0.00011,15.60745]
[1780038386870,31.94,73669.16,41.6,-0.14909,0.00011,15.60599]
[1780038391874,31.94,73671.23,41.6,-0.1489,0.00011,15.59263]
[1780038398015,31.95,73672.45,41.6,-0.14878,0.00011,15.58267]
[1780038403050,31.95,73672.42,41.6,-0.14881,0.00011,15.58479]
[1780038408085,31.95,73672.17,41.6,-0.14886,0.00011,15.58843]
[1780038413120,31.96,73672.11,41.6,-0.14889,0.00011,15.59066]
[1780038418155,31.96,73671.95,41.6,-0.14893,0.00011,15.59358]
[1780038423327,31.96,73672.14,41.6,-0.14893,0.00011,15.59356]
[1780038428366,31.97,73672.53,41.6,-0.14891,0.00011,15.5924]
[1780038434268,31.97,73673.21,41.6,-0.14887,0.00011,15.5898]
[1780038439303,31.98,73674.3,41.6,-0.14878,0.00011,15.58354]
[1780038445379,31.98,73674.26,41.6,-0.1488,0.00011,15.58456]
[1780038449858,31.98,73677.1,41.6,-0.14853,0.00011,15.56622]
[1780038450240,31.98,73677.1,41.6,-0.14853,0.00011,15.56622]
[1780038450322,31.98,73676.6,41.6,-0.14859,0.00011,15.57065]
[1780038455415,31.98,73678.34,41.6,-0.14838,0.00011,15.55425]
[1780038459715,31.98,73678.75,41.6,-0.14833,0.00011,15.55131]
[1780038466059,31.98,73679.12,41.6,-0.14829,0.00011,15.54849]
[1780038472534,31.98,73679.64,41.6,-0.14823,0.00011,15.54445]
[1780038477569,31.98,73679.32,41.6,-0.14827,0.00011,15.54664]
[1780038483611,31.98,73681.49,41.6,-0.14803,0.00011,15.53057]
[1780038488645,31.98,73679.39,41.6,-0.14826,0.00011,15.54593]
[1780038493682,31.98,73679.35,41.6,-0.14826,0.00011,15.54611]
[1780038496458,31.98,73679.49,41.6,-0.14824,0.00011,15.54504]
[1780038497329,31.98,73679.66,41.6,-0.14822,0.00011,15.54377]
[1780038502745,31.99,73680.92,41.6,-0.14813,0.00011,15.53721]
[1780038508263,31.99,73680.83,41.6,-0.14816,0.00011,15.53965]
[1780038513822,32.0,73683.83,41.6,-0.14786,0.00011,15.51708]
[1780038514961,32.0,73683.83,41.6,-0.14786,0.00011,15.51708]
[1780038515006,32.0,73683.83,41.6,-0.14786,0.00011,15.51708]
[1780038515058,32.0,73684.2,41.6,-0.14782,0.00011,15.51483]
[1780038515625,32.0,73684.2,41.6,-0.14782,0.00011,15.51483]
[1780038515716,32.0,73684.2,41.6,-0.14782,0.00011,15.51483]
[1780038520871,32.0,73684.56,41.6,-0.14782,0.00011,15.51453]
[1780038525907,32.01,73684.6,41.6,-0.14785,0.00011,15.51661]
[1780038530942,32.01,73684.97,41.6,-0.14784,0.00011,15.51625]
[1780038535981,32.02,73684.98,41.6,-0.14787,0.00011,15.51853]
[1780038541018,32.02,73687.2,41.6,-0.14767,0.00011,15.50462]
[1780038548072,32.03,73687.36,41.6,-0.1477,0.00011,15.50683]
[1780038554114,32.03,73687.22,41.6,-0.14776,0.00011,15.51068]
[1780038559149,32.04,73687.15,41.6,-0.1478,0.00011,15.51352]
[1780038564186,32.04,73686.54,41.6,-0.14789,0.00011,15.52028]
[1780038569221,32.05,73686.77,41.6,-0.1479,0.00011,15.52086]
[1780038574256,32.05,73687.09,41.6,-0.14787,0.00011,15.51711]
[1780038579290,32.05,73689.89,41.6,-0.1476,0.00011,15.49888]
[1780038579821,32.05,73689.89,41.6,-0.1476,0.00011,15.49888]
[1780038580298,32.06,73693.16,41.6,-0.14726,0.00011,15.47542]
[1780038581730,32.06,73695.38,41.6,-0.14703,0.00011,15.45944]
[1780038582314,32.06,73694.95,41.6,-0.14708,0.00011,15.46287]
[1780038582584,32.06,73694.95,41.6,-0.14708,0.00011,15.46287]
[1780038583321,32.07,73694.9,41.6,-0.14716,0.00011,15.46849]
[1780038583693,32.07,73694.9,41.6,-0.14716,0.00011,15.46849]
[1780038584282,32.07,73694.9,41.6,-0.14716,0.00011,15.46849]
[1780038589363,32.07,73684.49,41.6,-0.14828,0.00011,15.54498]
[1780038590127,32.07,73684.49,41.6,-0.14828,0.00011,15.54498]
[1780038595405,32.07,73678.61,41.6,-0.1489,0.00011,15.58748]
[1780038595971,32.07,73678.61,41.6,-0.1489,0.00011,15.58748]
[1780038596439,32.07,73678.61,41.6,-0.1489,0.00011,15.58748]
[1780038597847,32.07,73668.38,41.6,-0.15001,0.00011,15.66237]
[1780038603568,32.07,73676.79,41.6,-0.1491,0.00011,15.60111]
[1780038603590,32.07,73676.79,41.6,-0.1491,0.00011,15.60111]
[1780038603685,32.07,73676.79,41.6,-0.1491,0.00011,15.60111]
[1780038603694,32.07,73676.79,41.6,-0.1491,0.00011,15.60111]
[1780038604468,32.07,73677.76,41.6,-0.149,0.00011,15.59411]
[1780038604542,32.07,73677.76,41.6,-0.149,0.00011,15.59411]
[1780038605475,32.07,73679.85,41.6,-0.14877,0.00011,15.57868]
[1780038606467,32.07,73679.85,41.6,-0.14877,0.00011,15.57868]
[1780038606468,32.07,73679.85,41.6,-0.14877,0.00011,15.57868]
[1780038606482,32.07,73684.37,41.6,-0.14829,0.00011,15.54573]
[1780038606636,32.07,73684.37,41.6,-0.14829,0.00011,15.54573]
[1780038606685,32.07,73684.37,41.6,-0.14829,0.00011,15.54573]
[1780038612524,32.07,73688.05,41.6,-0.14789,0.00011,15.51858]
[1780038613081,32.07,73688.05,41.6,-0.14789,0.00011,15.51858]
[1780038622216,32.07,73689.74,41.6,-0.14771,0.00011,15.50619]
[1780038626112,32.07,73689.61,41.6,-0.14772,0.00011,15.50728]
[1780038630508,32.07,73692.06,41.6,-0.14746,0.00011,15.48944]
[1780038630653,32.07,73694.41,41.6,-0.14721,0.00011,15.47232]
[1780038635688,32.12,73694.88,41.6,-0.14753,0.00011,15.4928]
[1780038643854,32.15,73695.05,41.6,-0.14773,0.00011,15.50713]
[1780038650020,32.18,73695.78,41.6,-0.14789,0.00011,15.51861]
[1780038655833,32.2,73700.25,41.6,-0.14752,0.00011,15.4931]
[1780038657164,32.2,73700.25,41.6,-0.14752,0.00011,15.4931]
[1780038661025,32.2,73703.18,41.6,-0.14723,0.00011,15.47354]
[1780038664610,32.21,73708.58,41.6,-0.14668,0.00011,15.43601]
[1780038665152,32.21,73708.58,41.6,-0.14668,0.00011,15.43601]
[1780038666097,32.21,73711.99,41.6,-0.14633,0.00011,15.41167]
[1780038666114,32.21,73715.8,41.6,-0.14593,0.00011,15.38445]
[1780038669760,32.21,73714.14,41.6,-0.14612,0.00011,15.3975]
[1780038670581,32.21,73714.14,41.6,-0.14612,0.00011,15.3975]
[1780038671166,32.21,73711.37,41.6,-0.14643,0.00011,15.41848]
[1780038676537,32.23,73701.62,41.6,-0.14761,0.00011,15.49962]
[1780038681478,32.23,73701.03,41.6,-0.14769,0.00011,15.50574]
[1780038686825,32.24,73701.41,41.6,-0.14768,0.00011,15.50472]
[1780038693094,32.24,73700.87,41.6,-0.14775,0.00011,15.50765]
[1780038699138,32.25,73702.68,41.6,-0.14758,0.00011,15.49641]
[1780038704172,32.25,73707.44,41.6,-0.1471,0.00011,15.4636]
[1780038709208,32.25,73708.89,41.6,-0.14698,0.00011,15.455]
[1780038712841,32.26,73708.87,41.6,-0.14699,0.00011,15.45592]
[1780038714733,32.26,73705.28,41.6,-0.14739,0.00011,15.48319]
[1780038715250,32.26,73704.19,41.6,-0.14751,0.00011,15.49147]
[1780038720285,32.26,73709.13,41.6,-0.14699,0.00011,15.45604]
[1780038723890,32.26,73709.25,41.6,-0.14698,0.00011,15.45559]
[1780038726435,32.26,73709.26,41.6,-0.14699,0.00011,15.45581]
[1780038732369,32.26,73708.02,41.6,-0.14713,0.00011,15.46586]
[1780038737404,32.26,73707.89,41.6,-0.14716,0.00011,15.46747]
[1780038740907,32.26,73707.52,41.6,-0.1472,0.00011,15.47057]
[1780038746467,32.27,73712.98,41.6,-0.14663,0.00011,15.4317]
[1780038748292,32.27,73711.93,41.6,-0.14675,0.00011,15.43952]
[1780038752417,32.27,73707.17,41.6,-0.14723,0.00011,15.47106]
[1780038754485,32.27,73706.75,41.6,-0.14728,0.00011,15.47438]
[1780038759559,32.27,73708.15,41.6,-0.14715,0.00011,15.46505]
[1780038761410,32.27,73708.29,41.6,-0.14713,0.00011,15.46418]
[1780038761447,32.27,73708.29,41.6,-0.14713,0.00011,15.46418]
[1780038762451,32.27,73708.4,41.6,-0.14712,0.00011,15.46353]
[1780038762581,32.27,73708.48,41.6,-0.14712,0.00011,15.4631]
[1780038767615,32.27,73710.79,41.6,-0.1469,0.00011,15.44833]
[1780038774667,32.28,73710.11,41.6,-0.14701,0.00011,15.4561]
[1780038779702,32.28,73709.81,41.6,-0.14707,0.00011,15.46025]
[1780038784409,32.29,73709.86,41.6,-0.14708,0.00011,15.46105]
[1780038789772,32.29,73709.39,41.6,-0.14717,0.00011,15.46713]
[1780038794807,32.3,73709.76,41.6,-0.14716,0.00011,15.46628]
[1780038797160,32.3,73709.9,41.6,-0.14715,0.00011,15.46599]
[1780038802075,32.3,73709.98,41.6,-0.14717,0.00011,15.46689]
[1780038802177,32.3,73709.95,41.6,-0.14718,0.00011,15.46784]
[1780038807774,32.3,73716.04,41.6,-0.14654,0.00011,15.42424]
[1780038808071,32.3,73716.79,41.6,-0.14647,0.00011,15.41896]
[1780038813940,32.31,73720.51,41.6,-0.14608,0.00011,15.39093]
[1780038818317,32.31,73720.47,41.6,-0.14611,0.00011,15.39259]
[1780038818330,32.31,73720.47,41.6,-0.14611,0.00011,15.39259]
[1780038818364,32.31,73720.48,41.6,-0.14611,0.00011,15.39297]
[1780038819419,32.31,73720.48,41.6,-0.14611,0.00011,15.39297]
[1780038819467,32.31,73720.48,41.6,-0.14612,0.00011,15.39318]
[1780038825020,32.32,73720.38,41.6,-0.14616,0.00011,15.39662]
[1780038830055,32.32,73719.64,41.6,-0.14627,0.00011,15.40416]
[1780038837027,32.32,73719.4,41.6,-0.14632,0.00011,15.40761]
[1780038837104,32.33,73719.61,41.6,-0.14632,0.00011,15.40735]
[1780038842140,32.33,73720.6,41.6,-0.14623,0.00011,15.40103]
[1780038848182,32.33,73720.03,41.6,-0.1463,0.00011,15.40619]
[1780038855231,32.33,73719.63,41.6,-0.14636,0.00011,15.41019]
[1780038860268,32.33,73717.46,41.6,-0.1466,0.00011,15.42671]
[1780038866311,32.34,73717.9,41.6,-0.14656,0.00011,15.4243]
[1780038871346,32.34,73718.6,41.6,-0.14647,0.00011,15.41622]
[1780038877094,32.34,73718.28,41.6,-0.14651,0.00011,15.4191]
[1780038885444,32.34,73718.51,41.6,-0.14651,0.00011,15.4188]
[1780038894098,32.34,73719.06,41.6,-0.14646,0.00011,15.41521]
[1780038899544,32.34,73719.02,41.6,-0.14648,0.00011,15.41699]
[1780038905586,32.35,73719.82,41.6,-0.14641,0.00011,15.41203]
[1780038911633,32.35,73718.88,41.6,-0.14652,0.00011,15.41965]
[1780038917676,32.35,73718.46,41.6,-0.14658,0.00011,15.42347]
[1780038922723,32.35,73718.33,41.6,-0.1466,0.00011,15.42504]
[1780038927758,32.35,73718.47,41.6,-0.14659,0.00011,15.42465]
[1780038932575,32.35,73719.45,41.6,-0.14647,0.00011,15.41442]
[1780038937573,32.35,73719.7,41.6,-0.14645,0.00011,15.41337]
[1780038937828,32.35,73719.62,41.6,-0.14646,0.00011,15.41411]
[1780038942863,32.36,73719.7,41.6,-0.14648,0.00011,15.41557]
[1780038945699,32.36,73719.78,41.6,-0.14648,0.00011,15.4154]
[1780038945801,32.36,73720.17,41.6,-0.14645,0.00011,15.4134]
[1780038951926,32.36,73722.38,41.6,-0.14623,0.00011,15.39846]
[1780038956961,32.36,73722.97,41.6,-0.14619,0.00011,15.3952]
[1780038961997,32.37,73720.48,41.6,-0.14646,0.00011,15.41431]
[1780038963181,32.37,73720.48,41.6,-0.14646,0.00011,15.41431]
[1780038963545,32.37,73720.48,41.6,-0.14646,0.00011,15.41431]
[1780038966435,32.37,73717.69,41.6,-0.14677,0.00011,15.43509]
[1780038969375,32.37,73716.62,41.6,-0.14689,0.00011,15.44333]
[1780038974750,32.37,73716.92,41.6,-0.14687,0.00011,15.44204]
[1780038975702,32.37,73716.72,41.6,-0.14689,0.00011,15.44363]
[1780038975843,32.37,73716.36,41.6,-0.14693,0.00011,15.44638]
[1780038976105,32.37,73704.2,41.6,-0.14822,0.00011,15.53453]
[1780038981140,32.37,73698.29,41.6,-0.14887,0.00011,15.57884]
[1780038983781,32.37,73696.38,41.6,-0.14908,0.00011,15.59289]
[1780038989196,32.38,73701.2,41.6,-0.14859,0.00011,15.55944]
[1780038994232,32.38,73700.81,41.6,-0.14862,0.00011,15.55981]
[1780038999266,32.38,73703.38,41.6,-0.14836,0.00011,15.5425]
[1780039000900,32.38,73703.38,41.6,-0.14836,0.00011,15.5425]
[1780039001188,32.38,73704.01,41.6,-0.1483,0.00011,15.53821]
[1780039007322,32.39,73707.22,41.6,-0.14799,0.00011,15.51701]
[1780039012357,32.39,73708.22,41.6,-0.1479,0.00011,15.5113]
[1780039017900,32.39,73709.36,41.6,-0.1478,0.00011,15.5043]
[1780039018819,32.39,73711.71,41.6,-0.14756,0.00011,15.48761]
[1780039025450,32.4,73714.34,41.6,-0.1473,0.00011,15.4704]
[1780039029653,32.4,73714.34,41.6,-0.14734,0.00011,15.47267]
[1780039035518,32.41,73713.95,41.6,-0.14741,0.00011,15.47813]
[1780039040553,32.41,73714.06,41.6,-0.14743,0.00011,15.4792]
[1780039041508,32.41,73714.06,41.6,-0.14743,0.00011,15.4792]
[1780039041781,32.41,73714.06,41.6,-0.14743,0.00011,15.4792]
[1780039041882,32.41,73715.48,41.6,-0.14728,0.00011,15.4693]
[1780039044759,32.41,73718.77,41.6,-0.14694,0.00011,15.44578]
[1780039044768,32.41,73718.98,41.6,-0.14692,0.00011,15.44443]
[1780039050623,32.42,73719.35,41.6,-0.14692,0.00011,15.44427]
[1780039058373,32.42,73719.47,41.6,-0.1469,0.00011,15.44096]
[1780039065730,32.43,73719.65,41.6,-0.14693,0.00011,15.4437]
[1780039071771,32.43,73720.08,41.6,-0.14693,0.00011,15.44373]
[1780039076806,32.44,73719.31,41.6,-0.14704,0.00011,15.45125]
[1780039080918,32.44,73719.31,41.6,-0.14706,0.00011,15.45236]
[1780039081019,32.44,73718.96,41.6,-0.1471,0.00011,15.45525]
[1780039084796,32.44,73718.36,41.6,-0.14717,0.00011,15.45991]
[1780039084863,32.44,73717.49,41.6,-0.14726,0.00011,15.4663]
[1780039089898,32.44,73710.93,41.6,-0.14798,0.00011,15.51518]
[1780039094932,32.45,73711.35,41.6,-0.14795,0.00011,15.51343]
[1780039097023,32.45,73711.31,41.6,-0.14796,0.00011,15.51397]
[1780039104394,32.45,73712.92,41.6,-0.14782,0.00011,15.5044]
[1780039106319,32.45,73714.42,41.6,-0.14767,0.00011,15.49409]
[1780039112052,32.45,73714.27,41.6,-0.14768,0.00011,15.49313]
[1780039117153,32.46,73713.61,41.6,-0.14776,0.00011,15.49898]
[1780039123131,32.46,73715.88,41.6,-0.14755,0.00011,15.48444]
[1780039125963,32.46,73715.81,41.6,-0.14756,0.00011,15.48523]
[1780039126057,32.46,73715.41,41.6,-0.14761,0.00011,15.48867]
[1780039127126,32.46,73711.71,41.6,-0.148,0.00011,15.51542]
[1780039128069,32.46,73710.71,41.6,-0.14811,0.00011,15.52266]
[1780039132428,32.46,73699.61,41.6,-0.1493,0.00011,15.60393]
[1780039137577,32.46,73695.45,41.6,-0.14975,0.00011,15.63431]
[1780039143271,32.47,73697.73,41.6,-0.14952,0.00011,15.61841]
[1780039148306,32.47,73695.15,41.6,-0.1498,0.00011,15.63754]
[1780039153343,32.47,73694.88,41.6,-0.14983,0.00011,15.6398]
[1780039159386,32.47,73695.12,41.6,-0.14982,0.00011,15.63868]
[1780039164424,32.47,73694.55,41.6,-0.14988,0.00011,15.64327]
[1780039169719,32.47,73702.55,41.6,-0.14904,0.00011,15.5858]
[1780039171473,32.47,73715.65,41.6,-0.14763,0.00011,15.48808]
[1780039174420,32.47,73715.23,41.6,-0.14768,0.00011,15.49172]
[1780039179530,32.48,73718.48,41.6,-0.14736,0.00011,15.47]
[1780039184565,32.48,73717.36,41.6,-0.1475,0.00011,15.47972]
[1780039189600,32.48,73715.07,41.6,-0.14776,0.00011,15.49766]
[1780039195875,32.48,73715.71,41.6,-0.14771,0.00011,15.49415]
[1780039201333,32.49,73717.76,41.6,-0.14753,0.00011,15.4814]
[1780039206720,32.49,73711.6,41.6,-0.1482,0.00011,15.52774]
[1780039211756,32.49,73712.42,41.6,-0.14813,0.00011,15.52306]
[1780039216791,32.5,73710.74,41.6,-0.14833,0.00011,15.53637]
[1780039219442,32.5,73711.15,41.6,-0.14829,0.00011,15.53386]
[1780039224847,32.5,73711.51,41.6,-0.14827,0.00011,15.53261]
[1780039229881,32.5,73710.24,41.6,-0.14842,0.00011,15.54285]
[1780039234919,32.5,73710.94,41.6,-0.14834,0.00011,15.5351]
[1780039239954,32.51,73711.1,41.6,-0.14833,0.00011,15.53491]
[1780039244989,32.51,73710.51,41.6,-0.14841,0.00011,15.5401]
[1780039250028,32.51,73710.37,41.6,-0.14844,0.00011,15.54202]
[1780039255065,32.51,73710.01,41.6,-0.14849,0.00011,15.54549]
[1780039260100,32.51,73712.81,41.6,-0.1482,0.00011,15.5262]
[1780039265136,32.52,73710.39,41.6,-0.14847,0.00011,15.54461]
[1780039270171,32.52,73710.12,41.6,-0.14851,0.00011,15.54742]
[1780039275206,32.52,73715.37,41.6,-0.14797,0.00011,15.51039]
[1780039280242,32.52,73715.47,41.6,-0.14798,0.00011,15.51075]
[1780039285277,32.52,73715.37,41.6,-0.148,0.00011,15.51256]
[1780039290312,32.53,73715.21,41.6,-0.14803,0.00011,15.5148]
[1780039295347,32.53,73715.0,41.6,-0.14804,0.00011,15.51373]
[1780039302396,32.53,73715.18,41.6,-0.14805,0.00011,15.51395]
[1780039307431,32.53,73715.43,41.6,-0.14804,0.00011,15.51345]
[1780039314480,32.54,73715.53,41.6,-0.14805,0.00011,15.51428]
[1780039319515,32.54,73717.23,41.6,-0.14789,0.00011,15.50312]
[1780039323413,32.54,73718.68,41.6,-0.14774,0.00011,15.49339]
[1780039328578,32.54,73720.93,41.6,-0.14753,0.00011,15.47877]
[1780039332592,32.54,73721.41,41.6,-0.14749,0.00011,15.47615]
[1780039337642,32.55,73720.46,41.6,-0.14761,0.00011,15.48464]
[1780039342679,32.55,73720.96,41.6,-0.14758,0.00011,15.4824]
[1780039347704,32.55,73721.01,41.6,-0.14758,0.00011,15.48231]
[1780039353756,32.56,73720.67,41.6,-0.14763,0.00011,15.48382]
[1780039358791,32.56,73716.31,41.6,-0.14811,0.00011,15.51653]
[1780039363826,32.56,73716.91,41.6,-0.14806,0.00011,15.51332]
[1780039369870,32.56,73717.19,41.6,-0.14805,0.00011,15.51265]
[1780039374906,32.57,73721.01,41.6,-0.14766,0.00011,15.48633]
[1780039379941,32.57,73724.68,41.6,-0.14729,0.00011,15.46133]
[1780039384976,32.57,73725.38,41.6,-0.14724,0.00011,15.45785]
[1780039390011,32.58,73724.75,41.6,-0.14733,0.00011,15.46392]
[1780039396053,32.58,73724.04,41.6,-0.14743,0.00011,15.47079]
[1780039401087,32.58,73723.97,41.6,-0.14746,0.00011,15.47272]
[1780039406123,32.58,73724.1,41.6,-0.14747,0.00011,15.4732]
[1780039411158,32.59,73724.48,41.6,-0.14742,0.00011,15.46819]
[1780039420221,32.59,73723.52,41.6,-0.14756,0.00011,15.47762]
[1780039428295,32.59,73723.43,41.6,-0.14757,0.00011,15.47879]
[1780039435329,32.62,73723.5,41.6,-0.14774,0.00011,15.49055]
[1780039440370,32.62,73723.35,41.6,-0.14777,0.00011,15.49281]
[1780039442153,32.62,73723.07,41.6,-0.1478,0.00011,15.49506]
[1780039444220,32.62,73719.02,41.6,-0.14824,0.00011,15.52463]
[1780039450416,32.62,73718.51,41.6,-0.1483,0.00011,15.52903]
[1780039450893,32.62,73718.51,41.6,-0.1483,0.00011,15.52903]
[1780039460512,32.63,73717.51,41.6,-0.14844,0.00011,15.53838]
[1780039465547,32.63,73717.42,41.6,-0.14846,0.00011,15.53976]
[1780039469015,32.63,73717.4,41.6,-0.14847,0.00011,15.54019]
[1780039473143,32.63,73717.0,41.6,-0.14849,0.00011,15.53997]
[1780039475954,32.63,73703.93,41.6,-0.14988,0.00011,15.63457]
[1780039481754,32.63,73700.09,41.6,-0.15029,0.00011,15.66206]
[1780039482207,32.63,73700.09,41.6,-0.15029,0.00011,15.66206]
[1780039482307,32.63,73699.28,41.6,-0.15038,0.00011,15.66785]
[1780039487701,32.64,73699.99,41.6,-0.15035,0.00011,15.66575]
[1780039491143,32.64,73703.69,41.6,-0.14996,0.00011,15.63957]
[1780039491241,32.64,73704.95,41.6,-0.14986,0.00011,15.63293]
[1780039497771,32.64,73704.92,41.6,-0.14986,0.00011,15.63329]
[1780039502811,32.64,73704.81,41.6,-0.14988,0.00011,15.63425]
[1780039507652,32.64,73704.68,41.6,-0.14989,0.00011,15.63534]
[1780039512881,32.64,73704.64,41.6,-0.1499,0.00011,15.63588]
[1780039518923,32.64,73704.77,41.6,-0.14989,0.00011,15.63527]
[1780039524376,32.65,73703.17,41.6,-0.15007,0.00011,15.64698]
[1780039525773,32.65,73699.21,41.6,-0.15049,0.00011,15.6755]
[1780039531007,32.64,73698.35,41.6,-0.15055,0.00011,15.67788]
[1780039536042,32.64,73697.82,41.6,-0.15061,0.00011,15.68161]
[1780039540058,32.64,73690.17,41.6,-0.15142,0.00011,15.73655]
[1780039540061,32.64,73690.17,41.6,-0.15142,0.00011,15.73655]
[1780039545105,32.64,73684.96,41.6,-0.15197,0.00011,15.77329]
[1780039548928,32.64,73682.59,41.6,-0.15222,0.00011,15.78992]
[1780039549154,32.64,73682.34,41.6,-0.15225,0.00011,15.79156]
[1780039551607,32.64,73681.93,41.6,-0.15229,0.00011,15.79467]
[1780039552450,32.64,73681.96,41.6,-0.15229,0.00011,15.79453]
[1780039554341,32.64,73681.75,41.6,-0.15231,0.00011,15.79589]
[1780039554445,32.64,73681.96,41.6,-0.15229,0.00011,15.79422]
[1780039560022,32.64,73681.64,41.6,-0.15233,0.00011,15.79693]
[1780039565245,32.64,73676.39,41.6,-0.1529,0.00011,15.83506]
[1780039569440,32.64,73660.88,41.6,-0.15458,0.00011,15.94678]
[1780039574675,32.64,73656.31,41.6,-0.15507,0.00011,15.9791]
[1780039580354,32.64,73651.85,41.6,-0.15554,0.00011,16.01009]
[1780039585388,32.64,73651.41,41.6,-0.15557,0.00011,16.01231]
[1780039590423,32.64,73651.37,41.6,-0.15556,0.00011,16.01164]
[1780039595463,32.63,73652.23,41.6,-0.15543,0.00011,16.00092]
[1780039601268,32.63,73652.75,41.6,-0.15536,0.00011,15.99653]
[1780039606539,32.63,73652.85,41.6,-0.15534,0.00011,15.99473]
[1780039611575,32.63,73651.64,41.6,-0.15546,0.00011,16.00269]
[1780039618894,32.63,73651.84,41.6,-0.15543,0.00011,16.00062]
[1780039624385,32.63,73652.12,41.6,-0.15538,0.00011,15.99755]
[1780039628759,32.62,73662.82,41.6,-0.1542,0.00011,15.91989]
[1780039638438,32.62,73662.77,41.6,-0.15421,0.00011,15.92008]
[1780039643800,32.62,73662.32,41.6,-0.15425,0.00011,15.92283]
[1780039648835,32.62,73663.88,41.6,-0.15408,0.00011,15.91142]
[1780039653870,32.62,73663.97,41.6,-0.15404,0.00011,15.90696]
[1780039658905,32.62,73663.83,41.6,-0.15405,0.00011,15.90786]
[1780039663939,32.62,73664.86,41.6,-0.15394,0.00011,15.90034]
[1780039669436,32.62,73666.62,41.6,-0.15375,0.00011,15.88766]
[1780039675017,32.62,73664.02,41.6,-0.15403,0.00011,15.90626]
[1780039680052,32.62,73664.1,41.6,-0.15402,0.00011,15.90555]
[1780039685088,32.62,73663.52,41.6,-0.15408,0.00011,15.90955]
[1780039691133,32.62,73663.1,41.6,-0.15412,0.00011,15.91235]
[1780039696168,32.62,73660.34,41.6,-0.15441,0.00011,15.93185]
[1780039699830,32.62,73660.03,41.9,-0.15444,0.00011,15.93383]
[1780039705231,32.62,73661.19,41.9,-0.15431,0.00011,15.92496]
[1780039710266,32.62,73664.39,41.9,-0.15396,0.00011,15.90166]
[1780039715319,32.62,73664.12,41.9,-0.15396,0.00011,15.89976]
[1780039720338,32.62,73666.43,41.9,-0.1537,0.00011,15.88279]
[1780039725372,32.62,73666.66,41.9,-0.15368,0.00011,15.88096]
[1780039730406,32.62,73666.06,41.9,-0.15374,0.00011,15.88512]
[1780039735442,32.62,73666.38,41.9,-0.1537,0.00011,15.88262]
[1780039736965,32.62,73666.38,41.9,-0.1537,0.00011,15.88262]
[1780039737054,32.62,73666.38,41.9,-0.1537,0.00011,15.88255]
[1780039738103,32.62,73666.38,41.9,-0.1537,0.00011,15.88255]
[1780039738465,32.62,73666.66,41.9,-0.15367,0.00011,15.88026]
[1780039744505,32.61,73667.12,41.9,-0.15361,0.00011,15.87677]
[1780039750547,32.61,73667.12,41.9,-0.15361,0.00011,15.87662]
[1780039755582,32.61,73667.86,41.9,-0.15353,0.00011,15.87122]
[1780039760617,32.61,73667.89,41.9,-0.15353,0.00011,15.87095]
[1780039765652,32.61,73668.17,41.9,-0.15349,0.00011,15.86885]
[1780039771694,32.61,73667.28,41.9,-0.15356,0.00011,15.87153]
[1780039776728,32.61,73668.7,41.9,-0.15341,0.00011,15.86123]
[1780039781764,32.61,73668.56,41.9,-0.15342,0.00011,15.86218]
[1780039786799,32.61,73668.53,41.9,-0.15342,0.00011,15.86231]
[1780039791834,32.61,73668.04,41.9,-0.15348,0.00011,15.86575]
[1780039796868,32.61,73668.07,41.9,-0.15347,0.00011,15.86541]
[1780039803322,32.61,73670.49,41.9,-0.15321,0.00011,15.84792]
[1780039808720,32.61,73661.95,41.9,-0.15413,0.00011,15.90916]
[1780039809298,32.61,73652.98,46.6,-0.15511,0.00011,15.97367]
[1780039809302,32.61,73652.98,46.6,-0.15511,0.00011,15.97367]
[1780039809400,32.61,73651.92,46.6,-0.15522,0.00011,15.98113]
[1780039810324,32.61,73651.92,46.6,-0.15522,0.00011,15.98113]
[1780039810397,32.61,73644.46,46.6,-0.15604,0.00011,16.03533]
[1780039810870,32.61,73644.46,46.6,-0.15604,0.00011,16.03533]
[1780039811131,32.61,73644.46,46.6,-0.15604,0.00011,16.03533]
[1780039811208,32.61,73648.4,46.6,-0.15561,0.00011,16.00715]
[1780039811818,32.61,73648.4,46.6,-0.15561,0.00011,16.00715]
[1780039811835,32.61,73648.4,46.6,-0.15561,0.00011,16.00715]
[1780039812063,32.61,73644.47,46.6,-0.15605,0.00011,16.0359]
[1780039813237,32.61,73644.47,46.6,-0.15605,0.00011,16.0359]
[1780039814317,32.62,73644.56,46.6,-0.15605,0.00011,16.03589]
[1780039814441,32.62,73644.56,46.6,-0.15605,0.00011,16.03589]
[1780039815403,32.62,73640.57,46.6,-0.1565,0.00011,16.06525]
[1780039816071,32.62,73635.54,46.6,-0.15706,0.00011,16.10205]
[1780039816094,32.62,73635.54,46.6,-0.15706,0.00011,16.10205]
[1780039816599,32.62,73624.69,46.6,-0.15826,0.00011,16.1807]
[1780039820658,32.62,73619.26,46.6,-0.15888,0.00011,16.22098]
[1780039821496,32.62,73613.41,46.6,-0.15954,0.00011,16.26345]
[1780039821566,32.62,73611.88,46.6,-0.15971,0.00011,16.27478]
[1780039822134,32.62,73611.88,46.6,-0.15971,0.00011,16.27478]
[1780039822893,32.62,73604.54,46.6,-0.16054,0.00011,16.32811]
[1780039823055,32.63,73607.29,46.6,-0.16024,0.00011,16.30887]
[1780039824007,32.63,73607.29,46.6,-0.16024,0.00011,16.30887]
[1780039824724,32.63,73613.15,46.6,-0.15959,0.00011,16.26707]
[1780039826976,32.63,73604.2,46.6,-0.16061,0.00011,16.33268]
[1780039827297,32.63,73604.2,46.6,-0.16061,0.00011,16.33268]
[1780039827432,32.63,73604.2,46.6,-0.16061,0.00011,16.33268]
[1780039827519,32.63,73604.2,46.6,-0.16061,0.00011,16.33268]
[1780039827647,32.63,73604.2,46.6,-0.16061,0.00011,16.33268]
[1780039827796,32.63,73598.58,46.6,-0.16124,0.00011,16.37365]
[1780039827910,32.63,73598.58,46.6,-0.16124,0.00011,16.37365]
[1780039828249,32.63,73598.58,46.6,-0.16124,0.00011,16.37365]
[1780039828390,32.63,73598.58,46.6,-0.16124,0.00011,16.37365]
[1780039828503,32.63,73598.58,46.6,-0.16124,0.00011,16.37365]
[1780039828536,32.63,73590.2,46.6,-0.16219,0.00011,16.43451]
[1780039830092,32.63,73584.19,46.6,-0.16288,0.00011,16.47844]
[1780039831021,32.63,73581.1,46.6,-0.16324,0.00011,16.50131]
[1780039831396,32.63,73581.1,46.6,-0.16324,0.00011,16.50131]
[1780039831550,32.63,73581.1,46.6,-0.16324,0.00011,16.50131]
[1780039831654,32.63,73581.1,46.6,-0.16324,0.00011,16.50131]
[1780039831755,32.64,73572.94,46.6,-0.16414,0.00011,16.5569]
[1780039832763,32.64,73572.94,46.6,-0.16414,0.00011,16.5569]
[1780039832909,32.64,73564.45,46.6,-0.16512,0.00011,16.61865]
[1780039833349,32.64,73564.45,46.6,-0.16512,0.00011,16.61865]
[1780039834028,32.64,73565.91,46.6,-0.16496,0.00011,16.60883]
[1780039836323,32.65,73565.26,46.6,-0.16515,0.00011,16.62102]
[1780039838415,32.67,73556.4,46.6,-0.16627,0.00011,16.69174]
[1780039839262,32.68,73554.11,46.6,-0.16662,0.00011,16.71373]
[1780039840254,32.68,73551.65,46.6,-0.16691,0.00011,16.7319]
[1780039840258,32.68,73551.65,46.6,-0.16691,0.00011,16.7319]
[1780039840277,32.68,73551.65,46.6,-0.16691,0.00011,16.7319]
[1780039840431,32.68,73551.65,46.6,-0.16691,0.00011,16.7319]
[1780039841163,32.68,73549.34,46.6,-0.16718,0.00011,16.74896]
[1780039841511,32.68,73549.34,46.6,-0.16718,0.00011,16.74896]
[1780039842141,32.69,73542.62,46.6,-0.16796,0.00011,16.79759]
[1780039843595,32.69,73533.04,46.6,-0.16907,0.00012,16.86661]
[1780039845715,32.69,73540.12,46.6,-0.16826,0.00011,16.81662]
[1780039845769,32.69,73532.91,46.6,-0.1691,0.00012,16.86863]
[1780039845953,32.69,73532.91,46.6,-0.1691,0.00012,16.86863]
[1780039845961,32.69,73532.91,46.6,-0.1691,0.00012,16.86863]
[1780039845972,32.69,73532.91,46.6,-0.1691,0.00012,16.86863]
[1780039846447,32.7,73526.38,46.6,-0.16993,0.00012,16.92036]
[1780039846999,32.7,73526.38,46.6,-0.16993,0.00012,16.92036]
[1780039847402,32.7,73526.38,46.6,-0.16993,0.00012,16.92036]
[1780039847544,32.7,73526.38,46.6,-0.16993,0.00012,16.92036]
[1780039847722,32.71,73523.41,46.6,-0.17037,0.00012,16.94775]
[1780039848114,32.71,73523.41,46.6,-0.17037,0.00012,16.94775]
[1780039849453,32.71,73531.11,46.6,-0.16949,0.00012,16.893]
[1780039849692,32.71,73531.11,46.6,-0.16949,0.00012,16.893]
[1780039849726,32.71,73532.69,46.6,-0.16931,0.00012,16.88209]
[1780039849853,32.71,73532.69,46.6,-0.16931,0.00012,16.88209]
[1780039849925,32.71,73532.69,46.6,-0.16931,0.00012,16.88209]
[1780039850261,32.71,73532.69,46.6,-0.16931,0.00012,16.88209]
[1780039850606,32.71,73532.69,46.6,-0.16931,0.00012,16.88209]
[1780039850627,32.72,73515.47,46.6,-0.17131,0.00012,17.00567]
[1780039851583,32.72,73502.35,46.6,-0.17285,0.00012,17.09987]
[1780039853719,32.72,73497.61,46.6,-0.17341,0.00012,17.13406]
[1780039853945,32.72,73495.46,46.6,-0.17367,0.00012,17.14972]
[1780039854188,32.72,73495.46,46.6,-0.17367,0.00012,17.14972]
[1780039854520,32.72,73495.46,46.6,-0.17367,0.00012,17.14972]
[1780039859312,32.72,73490.82,46.6,-0.17423,0.00012,17.18412]
[1780039859380,32.72,73490.82,46.6,-0.17423,0.00012,17.18412]
[1780039859425,32.72,73490.82,46.6,-0.17423,0.00012,17.18412]
[1780039861001,32.72,73504.73,46.6,-0.17261,0.00012,17.08543]
[1780039862162,32.72,73507.32,46.6,-0.17231,0.00012,17.06732]
[1780039862576,32.72,73507.32,46.6,-0.17231,0.00012,17.06732]
[1780039864590,32.73,73494.08,46.6,-0.17388,0.00012,17.16291]
[1780039869593,32.73,73503.57,46.6,-0.17279,0.00012,17.09644]
[1780039869720,32.73,73503.57,46.6,-0.17279,0.00012,17.09644]
[1780039869726,32.73,73503.84,46.6,-0.17276,0.00012,17.0949]
[1780039870932,32.73,73504.25,46.6,-0.17272,0.00012,17.09217]
[1780039875834,32.73,73505.52,46.6,-0.17258,0.00012,17.08391]
[1780039876046,32.73,73507.18,46.6,-0.17239,0.00012,17.07228]
[1780039877866,32.73,73518.11,46.6,-0.17113,0.00012,16.99477]
[1780039879721,32.73,73518.8,46.6,-0.17105,0.00012,16.99018]
[1780039885493,32.74,73513.85,46.6,-0.17167,0.00012,17.0278]
[1780039886633,32.74,73513.85,46.6,-0.17167,0.00012,17.0278]
[1780039886847,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039886939,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039887099,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039887317,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039887838,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039887849,32.74,73515.01,46.6,-0.17154,0.00012,17.01982]
[1780039887839,32.74,73494.35,46.6,-0.17396,0.00012,17.1677]
[1780039888514,32.74,73482.4,46.6,-0.17537,0.00012,17.25316]
[1780039889746,32.74,73482.4,46.6,-0.17537,0.00012,17.25316]
[1780039890032,32.74,73483.23,46.6,-0.17527,0.00012,17.24744]
[1780039890973,32.74,73485.54,46.6,-0.175,0.00012,17.23118]
[1780039896725,32.74,73482.95,46.6,-0.1753,0.00012,17.24699]
[1780039898767,32.75,73477.64,46.6,-0.17593,0.00012,17.28514]
[1780039902120,32.75,73479.49,46.6,-0.17572,0.00012,17.27251]
[1780039902138,32.75,73479.49,46.6,-0.17572,0.00012,17.27251]
[1780039902778,32.75,73498.47,46.6,-0.17351,0.00012,17.13883]
[1780039908654,32.75,73501.97,46.6,-0.17314,0.00012,17.1162]
[1780039913689,32.76,73502.07,46.6,-0.17316,0.00012,17.11728]
[1780039918724,32.76,73501.09,46.6,-0.1733,0.00012,17.12603]
[1780039923759,32.77,73501.46,46.6,-0.17328,0.00012,17.12513]
[1780039928794,32.77,73499.85,46.6,-0.1735,0.00012,17.13826]
[1780039933829,32.77,73500.44,46.6,-0.17345,0.00012,17.13566]
[1780039938864,32.78,73500.52,46.6,-0.17352,0.00012,17.13967]
[1780039943899,32.82,73500.42,46.6,-0.17378,0.00012,17.15588]
[1780039949700,32.84,73500.46,46.6,-0.17391,0.00012,17.16449]
[1780039950150,32.84,73500.39,46.6,-0.17393,0.00012,17.16554]
[1780039951955,32.84,73490.19,46.6,-0.17511,0.00012,17.23489]
[1780039957002,32.84,73487.99,46.6,-0.17538,0.00012,17.25137]
[1780039962039,32.84,73488.46,46.6,-0.17534,0.00012,17.24883]
[1780039966978,32.85,73487.46,46.6,-0.17547,0.00012,17.25674]
[1780039967065,32.85,73487.46,46.6,-0.17547,0.00012,17.25674]
[1780039967236,32.85,73476.1,46.6,-0.17681,0.00012,17.33749]
[1780039972526,32.85,73474.7,46.6,-0.17699,0.00012,17.34805]
[1780039976452,32.85,73473.24,46.6,-0.17718,0.00012,17.35949]
[1780039976494,32.85,73473.24,46.6,-0.17718,0.00012,17.35949]
[1780039976877,32.85,73473.24,46.6,-0.17718,0.00012,17.35949]
[1780039977144,32.85,73466.77,46.6,-0.17795,0.00012,17.40554]
[1780039982179,32.88,73465.59,46.6,-0.1783,0.00012,17.4268]
[1780039983277,32.88,73467.99,46.6,-0.17802,0.00012,17.41011]
[1780039983290,32.88,73470.97,46.6,-0.17767,0.00012,17.38934]
[1780039988679,32.88,73469.8,46.6,-0.17782,0.00012,17.39823]
[1780039991894,32.89,73468.66,46.6,-0.17796,0.00012,17.40678]
[1780039991902,32.89,73466.05,46.6,-0.17827,0.00012,17.42538]
[1780039992545,32.89,73466.05,46.6,-0.17827,0.00012,17.42538]
[1780039998294,32.89,73463.46,46.6,-0.17861,0.00012,17.44551]
[1780040003331,32.89,73466.0,46.6,-0.17833,0.00012,17.42891]
[1780040005636,32.89,73466.08,46.6,-0.17832,0.00012,17.42863]
[1780040005736,32.89,73465.23,46.6,-0.17843,0.00012,17.43492]
[1780040011054,32.89,73464.26,46.6,-0.17855,0.00012,17.44216]
[1780040011764,32.89,73464.26,46.6,-0.17855,0.00012,17.44216]
[1780040016695,32.9,73467.48,46.6,-0.17815,0.00012,17.41623]
[1780040016862,32.9,73467.29,46.6,-0.17817,0.00012,17.41767]
[1780040022086,32.9,73466.22,46.6,-0.1783,0.00012,17.42505]
[1780040022813,32.9,73467.08,46.6,-0.17819,0.00012,17.41888]
[1780040028781,32.9,73467.75,46.6,-0.17812,0.00012,17.41466]
[1780040034548,32.9,73467.64,46.6,-0.17815,0.00012,17.41622]
[1780040039766,32.9,73465.97,46.6,-0.17835,0.00012,17.42844]
[1780040045920,32.9,73467.37,46.6,-0.1782,0.00012,17.41917]
[1780040046013,32.9,73467.73,46.6,-0.17816,0.00012,17.41673]
[1780040046316,32.9,73467.73,46.6,-0.17816,0.00012,17.41673]
[1780040046696,32.9,73467.73,46.6,-0.17816,0.00012,17.41673]
[1780040046797,32.9,73468.18,46.6,-0.17811,0.00012,17.41385]
[1780040047518,32.9,73468.18,46.6,-0.17811,0.00012,17.41385]
[1780040047639,32.9,73469.79,46.6,-0.17792,0.00012,17.40258]
[1780040052860,32.9,73470.03,46.6,-0.17789,0.00012,17.40068]
[1780040056913,32.9,73463.83,46.6,-0.17862,0.00012,17.44421]
[1780040062002,32.9,73463.75,46.6,-0.17862,0.00012,17.44429]
[1780040066944,32.9,73462.81,46.6,-0.17873,0.00012,17.45055]
[1780040072814,32.9,73456.34,46.6,-0.17945,0.00012,17.49158]
[1780040077849,32.89,73456.11,46.6,-0.17947,0.00012,17.49251]
[1780040082884,32.89,73457.56,46.6,-0.17928,0.00012,17.48159]
[1780040083174,32.89,73457.56,46.6,-0.17928,0.00012,17.48159]
[1780040088926,32.89,73458.86,46.6,-0.17912,0.00012,17.47172]
[1780040093961,32.89,73457.2,46.6,-0.17931,0.00012,17.48291]
[1780040094880,32.89,73457.2,46.6,-0.17931,0.00012,17.48291]
[1780040095653,32.89,73454.95,46.6,-0.17957,0.00012,17.49869]
[1780040095706,32.89,73454.95,46.6,-0.17957,0.00012,17.49869]
[1780040095799,32.89,73454.95,46.6,-0.17957,0.00012,17.49869]
[1780040095846,32.89,73454.95,46.6,-0.17957,0.00012,17.49869]
[1780040095899,32.89,73454.95,46.6,-0.17957,0.00012,17.49869]
[1780040095982,32.89,73437.84,46.6,-0.18162,0.00012,17.61937]
[1780040096083,32.89,73437.84,46.6,-0.18162,0.00012,17.61937]
[1780040096086,32.89,73437.84,46.6,-0.18162,0.00012,17.61937]
[1780040096188,32.89,73437.84,46.6,-0.18162,0.00012,17.61937]
[1780040098777,32.89,73439.1,46.6,-0.18146,0.00012,17.61008]
[1780040099009,32.89,73438.53,46.6,-0.18153,0.00012,17.6139]
[1780040099328,32.89,73438.53,46.6,-0.18153,0.00012,17.6139]
[1780040099331,32.89,73438.53,46.6,-0.18153,0.00012,17.6139]
[1780040100031,32.89,73439.77,46.6,-0.18138,0.00012,17.60513]
[1780040100472,32.89,73439.77,46.6,-0.18138,0.00012,17.60513]
[1780040101402,32.89,73441.58,46.6,-0.18116,0.00012,17.59217]
[1780040102273,32.89,73443.53,46.6,-0.18092,0.00012,17.57823]
[1780040102851,32.89,73443.53,46.6,-0.18092,0.00012,17.57823]
[1780040102950,32.89,73443.53,46.6,-0.18092,0.00012,17.57823]
[1780040105508,32.89,73452.86,46.6,-0.17981,0.00012,17.51234]
[1780040111328,32.89,73450.78,46.6,-0.18006,0.00012,17.52721]
[1780040111381,32.89,73450.78,46.6,-0.18006,0.00012,17.52721]
[1780040111425,32.89,73450.78,46.6,-0.18006,0.00012,17.52721]
[1780040111591,32.89,73450.78,46.6,-0.18006,0.00012,17.52721]
[1780040112412,32.89,73449.45,46.6,-0.18022,0.00012,17.53664]
[1780040112514,32.89,73449.45,46.6,-0.18022,0.00012,17.53664]
[1780040112654,32.89,73449.45,46.6,-0.18022,0.00012,17.53664]
[1780040112719,32.88,73427.83,46.6,-0.18278,0.00012,17.68737]
[1780040115231,32.88,73421.18,46.6,-0.18357,0.00012,17.73301]
[1780040115289,32.88,73421.18,46.6,-0.18357,0.00012,17.73301]
[1780040115398,32.88,73421.18,46.6,-0.18357,0.00012,17.73301]
[1780040117383,32.88,73418.7,46.6,-0.18386,0.00012,17.74992]
[1780040117815,32.88,73418.7,46.6,-0.18386,0.00012,17.74992]
[1780040118604,32.88,73415.71,46.6,-0.18419,0.00012,17.76916]
[1780040118705,32.87,73416.24,46.6,-0.18411,0.00012,17.76442]
[1780040120584,32.87,73414.32,46.6,-0.18434,0.00012,17.77776]
[1780040121365,32.87,73411.43,46.6,-0.18468,0.00012,17.79776]
[1780040121419,32.87,73411.43,46.6,-0.18468,0.00012,17.79776]
[1780040126734,32.87,73405.83,46.6,-0.18536,0.00012,17.83679]
[1780040127048,32.87,73406.45,46.6,-0.18528,0.00012,17.83222]
[1780040132571,32.88,73400.94,46.6,-0.18597,0.00012,17.87]
[1780040134607,32.88,73406.69,46.6,-0.18531,0.00012,17.83219]
[1780040135162,32.89,73406.52,46.6,-0.18536,0.00012,17.83502]
[1780040135885,32.89,73406.52,46.6,-0.18536,0.00012,17.83502]
[1780040137058,32.89,73404.15,46.6,-0.18565,0.00012,17.85184]
[1780040142317,32.89,73401.76,46.6,-0.18598,0.00012,17.87059]
[1780040147353,32.89,73401.63,46.6,-0.186,0.00012,17.8721]
[1780040152388,32.89,73401.64,46.6,-0.18601,0.00012,17.8725]
[1780040157422,32.9,73398.9,46.6,-0.18635,0.00012,17.8922]
[1780040162458,32.9,73400.6,46.6,-0.18615,0.00012,17.88064]
[1780040167493,32.9,73398.75,46.6,-0.18638,0.00012,17.89401]
[1780040172528,32.9,73399.25,46.6,-0.18633,0.00012,17.89084]
[1780040177565,32.9,73398.47,46.6,-0.18643,0.00012,17.89664]
[1780040182600,32.9,73399.3,46.6,-0.18633,0.00012,17.89114]
[1780040186023,32.9,73405.71,46.6,-0.18555,0.00012,17.84626]
[1780040187014,32.9,73406.23,46.6,-0.18549,0.00012,17.84273]
[1780040192099,32.9,73405.04,46.6,-0.18566,0.00012,17.85265]
[1780040192507,32.91,73405.04,46.6,-0.18565,0.00012,17.85006]
[1780040192821,32.91,73405.04,46.6,-0.18565,0.00012,17.85006]
[1780040196167,32.91,73396.63,46.6,-0.1867,0.00012,17.91008]
[1780040196515,32.91,73396.88,46.6,-0.18667,0.00012,17.90837]
[1780040199656,32.91,73396.7,46.6,-0.18669,0.00012,17.90981]
[1780040201329,32.91,73393.26,46.6,-0.18711,0.00012,17.93406]
[1780040201940,32.91,73393.26,46.6,-0.18711,0.00012,17.93406]
[1780040202054,32.91,73393.26,46.6,-0.18711,0.00012,17.93406]
[1780040202054,32.91,73393.26,46.6,-0.18711,0.00012,17.93406]
[1780040202155,32.91,73390.87,46.6,-0.18741,0.00012,17.95086]
[1780040202460,32.91,73390.87,46.6,-0.18741,0.00012,17.95086]
[1780040202482,32.91,73390.87,46.6,-0.18741,0.00012,17.95086]
[1780040202559,32.91,73390.87,46.6,-0.18741,0.00012,17.95086]
[1780040202683,32.91,73390.87,46.6,-0.18741,0.00012,17.95086]
[1780040203046,32.91,73386.77,46.6,-0.18794,0.00012,17.98142]
[1780040203358,32.91,73386.77,46.6,-0.18794,0.00012,17.98142]
[1780040203752,32.92,73381.04,46.6,-0.18867,0.00012,18.02291]
[1780040205093,32.92,73381.04,46.6,-0.18867,0.00012,18.02291]
[1780040205095,32.92,73381.04,46.6,-0.18867,0.00012,18.02291]
[1780040205891,32.92,73371.88,46.6,-0.18984,0.00012,18.08952]
[1780040209894,32.94,73368.35,46.6,-0.19038,0.00012,18.12015]
[1780040209931,32.94,73368.35,46.6,-0.19038,0.00012,18.12015]
[1780040210201,32.94,73367.64,46.6,-0.19049,0.00012,18.12652]
[1780040210884,32.94,73367.64,46.6,-0.19049,0.00012,18.12652]
[1780040211540,32.94,73359.25,46.6,-0.19153,0.00012,18.18519]
[1780040214066,32.94,73370.9,46.6,-0.19011,0.00012,18.10496]
[1780040217151,32.96,73381.34,46.6,-0.1889,0.00012,18.03657]
[1780040222742,32.98,73378.38,46.6,-0.18946,0.00012,18.06885]
[1780040224756,32.99,73379.45,46.6,-0.18938,0.00012,18.06447]
[1780040227767,32.99,73379.49,46.6,-0.18939,0.00012,18.06507]
[1780040228728,32.99,73376.19,46.6,-0.1898,0.00012,18.08838]
[1780040228928,32.99,73369.24,46.6,-0.19066,0.00012,18.137]
[1780040230728,33.0,73368.03,46.6,-0.19086,0.00012,18.14812]
[1780040230942,33.01,73372.76,46.6,-0.19032,0.00012,18.11769]
[1780040235977,33.01,73379.22,46.6,-0.18954,0.00012,18.07342]
[1780040241014,33.01,73384.52,46.6,-0.1889,0.00012,18.03748]
[1780040246049,33.01,73385.08,46.6,-0.18885,0.00012,18.03469]
[1780040251084,33.02,73385.49,46.6,-0.18879,0.00012,18.02932]
[1780040256119,33.02,73385.73,46.6,-0.18878,0.00012,18.02882]
[1780040261154,33.02,73386.16,46.6,-0.18875,0.00012,18.02698]
[1780040266188,33.03,73386.07,46.6,-0.18878,0.00012,18.02876]
[1780040271225,33.03,73386.12,46.6,-0.1888,0.00012,18.02957]
[1780040276259,33.03,73385.63,46.6,-0.18888,0.00012,18.03415]
[1780040281748,33.03,73386.25,46.6,-0.18881,0.00012,18.03072]
[1780040283258,33.04,73386.25,46.6,-0.18882,0.00012,18.03119]
[1780040292377,33.04,73383.56,46.6,-0.18919,0.00012,18.05221]
[1780040297411,33.04,73383.83,46.6,-0.18918,0.00012,18.05141]
[1780040302627,33.05,73384.58,46.6,-0.1891,0.00012,18.04703]
[1780040308489,33.05,73384.48,46.6,-0.18914,0.00012,18.04925]
[1780040313525,33.05,73383.7,46.6,-0.18922,0.00012,18.05214]
[1780040317387,33.05,73383.22,46.6,-0.1893,0.00012,18.05634]
[1780040318019,33.05,73373.92,46.6,-0.19045,0.00012,18.1213]
[1780040318649,33.05,73373.92,46.6,-0.19045,0.00012,18.1213]
[1780040324602,33.06,73369.07,46.6,-0.19108,0.00012,18.15711]
[1780040327739,33.06,73369.56,46.6,-0.19103,0.00012,18.15434]
[1780040328178,33.06,73369.46,46.6,-0.19105,0.00012,18.15535]
[1780040332660,33.06,73369.72,46.6,-0.19103,0.00012,18.15414]
[1780040332695,33.06,73369.72,46.6,-0.19103,0.00012,18.15414]
[1780040332878,33.06,73369.72,46.6,-0.19103,0.00012,18.15414]
[1780040335053,33.06,73380.54,46.6,-0.1897,0.00012,18.07923]
[1780040335550,33.06,73380.54,46.6,-0.1897,0.00012,18.07923]
[1780040340715,33.07,73386.38,46.6,-0.189,0.00012,18.03971]
[1780040342614,33.07,73386.46,46.6,-0.189,0.00012,18.03937]
[1780040342732,33.07,73386.46,46.6,-0.189,0.00012,18.03937]
[1780040348389,33.07,73387.32,46.6,-0.1889,0.00012,18.03398]
[1780040352366,33.07,73390.79,46.6,-0.18848,0.00012,18.01015]
[1780040353723,33.07,73390.86,46.6,-0.18847,0.00012,18.00977]
[1780040353808,33.07,73388.76,46.6,-0.18873,0.00012,18.02451]
[1780040354365,33.07,73388.76,46.6,-0.18873,0.00012,18.02451]
[1780040354815,33.07,73388.96,46.6,-0.18871,0.00012,18.02307]
[1780040356302,33.07,73388.96,46.6,-0.18871,0.00012,18.02307]
[1780040365892,33.07,73391.95,46.6,-0.18834,0.00012,18.00203]
[1780040371107,33.07,73393.28,46.6,-0.18818,0.00012,17.99272]
[1780040371164,33.07,73393.28,46.6,-0.18818,0.00012,17.99272]
[1780040371196,33.07,73393.63,46.6,-0.18811,0.00012,17.98663]
[1780040375715,33.07,73402.15,46.6,-0.18706,0.00012,17.92668]
[1780040378728,33.07,73404.73,46.6,-0.18674,0.00012,17.90825]
[1780040380485,33.07,73392.49,46.6,-0.18822,0.00012,17.99337]
[1780040381107,33.07,73392.49,46.6,-0.18822,0.00012,17.99337]
[1780040381129,33.07,73392.49,46.6,-0.18822,0.00012,17.99337]
[1780040381208,33.07,73393.58,46.6,-0.18809,0.00012,17.98558]
[1780040381410,33.07,73393.58,46.6,-0.18809,0.00012,17.98558]
[1780040381983,33.07,73393.58,46.6,-0.18809,0.00012,17.98558]
[1780040382005,33.07,73393.75,46.6,-0.18806,0.00012,17.984]
[1780040387255,33.06,73393.98,46.6,-0.18802,0.00012,17.98156]
[1780040387355,33.06,73394.12,46.6,-0.188,0.00012,17.98038]
[1780040392284,33.06,73394.0,46.6,-0.18801,0.00012,17.98096]
[1780040392338,33.06,73394.0,46.6,-0.18801,0.00012,17.98096]
[1780040397413,33.06,73391.89,46.6,-0.18826,0.00012,17.99518]
[1780040397786,33.06,73391.89,46.6,-0.18826,0.00012,17.99518]
[1780040400465,33.06,73391.82,46.6,-0.18826,0.00012,17.99541]
[1780040401915,33.06,73384.71,46.6,-0.18913,0.00012,18.04488]
[1780040404624,33.06,73390.96,46.6,-0.18836,0.00012,18.00091]
[1780040408821,33.06,73386.4,46.6,-0.18891,0.00012,18.03223]
[1780040414231,33.06,73388.29,46.6,-0.18867,0.00012,18.01839]
[1780040417497,33.06,73386.21,46.6,-0.18892,0.00012,18.03255]
[1780040423293,33.05,73374.4,46.6,-0.19035,0.00012,18.11377]
[1780040425515,33.05,73373.69,46.6,-0.19043,0.00012,18.11828]
[1780040425562,33.05,73373.69,46.6,-0.19043,0.00012,18.11828]
[1780040425955,33.05,73373.69,46.6,-0.19043,0.00012,18.11828]
[1780040426172,33.05,73373.69,46.6,-0.19043,0.00012,18.11828]
[1780040426314,33.05,73373.23,46.6,-0.19048,0.00012,18.12127]
[1780040431349,33.05,73371.2,46.6,-0.19072,0.00012,18.13224]
[1780040431813,33.05,73371.2,46.6,-0.19072,0.00012,18.13224]
[1780040432833,33.05,73368.5,46.6,-0.19105,0.00012,18.15111]
[1780040432907,33.05,73368.5,46.6,-0.19105,0.00012,18.15111]
[1780040432919,33.05,73368.5,46.6,-0.19105,0.00012,18.15111]
[1780040433412,33.05,73368.5,46.6,-0.19105,0.00012,18.15111]
[1780040433887,33.05,73370.71,46.6,-0.19078,0.00012,18.13581]
[1780040436614,33.05,73369.76,46.6,-0.1909,0.00012,18.14248]
[1780040437392,33.05,73369.14,46.6,-0.19098,0.00012,18.14686]
[1780040441236,33.05,73368.65,46.6,-0.19103,0.00012,18.15016]
[1780040441423,33.05,73366.26,46.6,-0.19133,0.00012,18.16674]
[1780040442672,33.05,73366.26,46.6,-0.19133,0.00012,18.16678]
[1780040448505,33.05,73366.35,46.6,-0.19132,0.00012,18.16632]
[1780040448939,33.05,73366.35,46.6,-0.19132,0.00012,18.16632]
[1780040449210,33.05,73366.33,46.6,-0.19133,0.00012,18.1666]
[1780040450333,33.05,73366.33,46.6,-0.19133,0.00012,18.1666]
[1780040450434,33.05,73366.2,46.6,-0.19134,0.00012,18.16745]
[1780040453760,33.05,73364.71,46.6,-0.19152,0.00012,18.17737]
[1780040453815,33.05,73364.3,46.6,-0.19156,0.00012,18.17976]
[1780040455309,33.05,73364.3,46.6,-0.19156,0.00012,18.17976]
[1780040455377,33.05,73360.27,46.6,-0.19206,0.00012,18.20769]
[1780040456213,33.05,73360.27,46.6,-0.19206,0.00012,18.20769]
[1780040456226,33.05,73358.42,46.6,-0.19229,0.00012,18.22053]
[1780040458500,33.05,73356.35,46.6,-0.19254,0.00012,18.23452]
[1780040458538,33.05,73356.35,46.6,-0.19254,0.00012,18.23452]
[1780040458677,33.05,73356.35,46.6,-0.19254,0.00012,18.23452]
[1780040458778,33.05,73355.16,46.6,-0.19269,0.00012,18.24275]
[1780040461831,33.05,73351.97,46.6,-0.19308,0.00012,18.26484]
[1780040461960,33.05,73351.97,46.6,-0.19308,0.00012,18.26484]
[1780040467361,33.05,73359.59,46.6,-0.19213,0.00012,18.2116]
[1780040468138,33.05,73360.42,46.6,-0.19202,0.00012,18.20565]
[1780040470323,33.05,73361.85,46.6,-0.19185,0.00012,18.19572]
[1780040474606,33.05,73363.29,46.6,-0.19166,0.00012,18.18501]
[1780040479691,33.05,73363.99,46.6,-0.19156,0.00012,18.17935]
[1780040482320,33.04,73363.99,46.6,-0.19155,0.00012,18.1791]
[1780040487730,33.04,73362.99,46.6,-0.19166,0.00012,18.18529]
[1780040492784,33.04,73360.44,46.6,-0.19194,0.00012,18.19853]
[1780040497819,33.04,73359.01,46.6,-0.1921,0.00012,18.20772]
[1780040502854,33.04,73354.12,46.6,-0.19269,0.00012,18.24083]
[1780040508065,33.03,73349.72,46.6,-0.19323,0.00012,18.27063]
[1780040510118,33.03,73345.69,46.6,-0.19372,0.00012,18.29812]
[1780040511330,33.03,73344.92,46.6,-0.19382,0.00012,18.30321]
[1780040511413,33.03,73344.39,46.6,-0.19388,0.00012,18.30662]
[1780040516428,33.03,73341.14,46.6,-0.19428,0.00012,18.32869]
[1780040521989,33.03,73332.07,46.6,-0.19539,0.00013,18.39013]
[1780040527023,33.02,73334.57,46.6,-0.19506,0.00013,18.3718]
[1780040532057,33.02,73335.58,46.6,-0.19491,0.00013,18.3639]
[1780040537093,33.02,73333.75,46.6,-0.19513,0.00013,18.37563]
[1780040542128,33.02,73333.71,46.6,-0.19511,0.00013,18.3749]
[1780040547163,33.02,73331.06,46.6,-0.19543,0.00013,18.39224]
[1780040552198,33.01,73333.4,46.6,-0.19509,0.00013,18.37136]
[1780040557234,33.01,73333.61,46.6,-0.19505,0.00013,18.36897]
[1780040562269,33.01,73334.12,46.6,-0.19497,0.00013,18.36453]
[1780040567304,33.01,73342.11,46.6,-0.19396,0.00012,18.30844]
[1780040567660,33.01,73342.11,46.6,-0.19396,0.00012,18.30844]
[1780040574354,33.0,73343.43,46.6,-0.19378,0.00012,18.29859]
[1780040580396,33.0,73344.41,46.6,-0.19365,0.00012,18.29125]
[1780040585431,33.0,73343.98,46.6,-0.19369,0.00012,18.29386]
[1780040589389,33.0,73344.16,46.6,-0.19367,0.00012,18.29232]
[1780040594494,33.0,73339.87,46.6,-0.19419,0.00013,18.3213]
[1780040599529,33.0,73341.75,46.6,-0.19394,0.00012,18.30767]
[1780040603188,33.0,73342.14,46.6,-0.19389,0.00012,18.30467]
[1780040608592,33.0,73342.27,46.6,-0.19386,0.00012,18.30318]
[1780040613627,32.99,73339.63,46.6,-0.19416,0.00013,18.31733]
[1780040616407,32.99,73339.85,46.6,-0.19413,0.00013,18.31569]
[1780040621071,32.99,73334.42,46.6,-0.1948,0.00013,18.35273]
[1780040626579,32.99,73332.46,46.6,-0.19503,0.00013,18.36555]
[1780040632349,32.99,73331.07,46.6,-0.19519,0.00013,18.37419]
[1780040633690,32.99,73329.34,46.6,-0.1954,0.00013,18.38582]
[1780040639560,32.98,73329.55,46.6,-0.19535,0.00013,18.38339]
[1780040640571,32.98,73329.41,46.6,-0.19537,0.00013,18.38417]
[1780040641224,32.98,73329.14,46.6,-0.1954,0.00013,18.38584]
[1780040641325,32.98,73328.93,46.6,-0.19542,0.00013,18.3869]
[1780040647314,32.98,73324.32,46.6,-0.19599,0.00013,18.4186]
[1780040647720,32.98,73324.64,46.6,-0.19595,0.00013,18.41623]
[1780040648878,32.98,73320.65,46.6,-0.19645,0.00013,18.44378]
[1780040648984,32.98,73320.65,46.6,-0.19645,0.00013,18.44378]
[1780040649548,32.98,73320.65,46.6,-0.19645,0.00013,18.44378]
[1780040649624,32.98,73312.26,46.6,-0.19751,0.00013,18.50179]
[1780040650673,32.98,73305.95,46.6,-0.19831,0.00013,18.54537]
[1780040651656,32.98,73303.72,46.6,-0.19859,0.00013,18.5607]
[1780040651782,32.98,73303.72,46.6,-0.19859,0.00013,18.5607]
[1780040652702,32.98,73311.76,46.6,-0.19757,0.00013,18.50507]
[1780040652817,32.98,73311.76,46.6,-0.19757,0.00013,18.50507]
[1780040652946,32.98,73311.76,46.6,-0.19757,0.00013,18.50507]
[1780040653632,32.98,73311.76,46.6,-0.19757,0.00013,18.50507]
[1780040653045,32.98,73314.86,46.6,-0.19718,0.00013,18.48362]
[1780040653919,32.98,73317.13,46.6,-0.19689,0.00013,18.46793]
[1780040654789,32.98,73317.13,46.6,-0.19689,0.00013,18.46793]
[1780040660589,32.98,73315.17,46.6,-0.19714,0.00013,18.48158]
[1780040662542,32.98,73315.92,46.6,-0.19705,0.00013,18.47643]
[1780040664950,32.98,73309.39,46.6,-0.19787,0.00013,18.5216]
[1780040666830,32.98,73302.28,46.6,-0.19877,0.00013,18.57061]
[1780040673055,32.98,73303.52,46.6,-0.19858,0.00013,18.5579]
[1780040678099,32.98,73307.6,46.6,-0.19806,0.00013,18.52954]
[1780040683131,32.98,73311.29,46.6,-0.19759,0.00013,18.50412]
[1780040688169,32.98,73313.66,46.6,-0.1973,0.00013,18.48793]
[1780040693204,32.98,73313.47,46.6,-0.19733,0.00013,18.48949]
[1780040698239,32.98,73313.64,46.6,-0.19731,0.00013,18.48856]
[1780040703274,32.98,73310.9,46.6,-0.19766,0.00013,18.50776]
[1780040708310,32.98,73310.21,46.6,-0.19775,0.00013,18.51264]
[1780040713345,32.98,73309.57,46.6,-0.19783,0.00013,18.51718]
[1780040716249,32.98,73306.56,46.6,-0.19822,0.00013,18.53802]
[1780040717362,32.98,73300.85,46.6,-0.19894,0.00013,18.57743]
[1780040722411,32.98,73299.15,46.6,-0.19915,0.00013,18.58883]
[1780040727446,32.98,73293.89,46.6,-0.19981,0.00013,18.62479]
[1780040729816,32.98,73293.85,46.6,-0.19982,0.00013,18.62489]
[1780040730467,32.98,73293.07,46.6,-0.19991,0.00013,18.63018]
[1780040733566,32.98,73288.31,46.6,-0.20049,0.00013,18.65902]
[1780040733667,32.98,73287.41,46.6,-0.2006,0.00013,18.66503]
[1780040735541,32.98,73287.64,46.6,-0.20057,0.00013,18.66342]
[1780040735654,32.98,73288.14,46.6,-0.20051,0.00013,18.65994]
[1780040736360,32.98,73288.14,46.6,-0.20051,0.00013,18.65994]
[1780040736659,32.98,73288.14,46.6,-0.20051,0.00013,18.65994]
[1780040736510,32.98,73298.93,46.6,-0.19913,0.00013,18.58539]
[1780040738709,32.98,73306.88,46.6,-0.19812,0.00013,18.53042]
[1780040740338,32.98,73305.98,46.6,-0.19823,0.00013,18.53648]
[1780040745575,32.98,73305.92,46.6,-0.19822,0.00013,18.5362]
[1780040750040,32.97,73309.01,46.6,-0.19782,0.00013,18.51444]
[1780040755499,32.97,73308.37,46.6,-0.1979,0.00013,18.51841]
[1780040760678,32.97,73307.03,46.6,-0.19806,0.00013,18.52706]
[1780040765713,32.97,73307.02,46.6,-0.19805,0.00013,18.52664]
[1780040767420,32.97,73306.94,46.6,-0.19806,0.00013,18.52709]
[1780040772762,32.97,73307.35,46.6,-0.198,0.00013,18.52369]
[1780040777797,32.97,73306.68,46.6,-0.19807,0.00013,18.52788]
[1780040782812,32.97,73306.81,46.6,-0.19805,0.00013,18.52661]
[1780040786673,32.97,73307.19,46.6,-0.198,0.00013,18.52373]
[1780040788072,32.97,73301.97,46.6,-0.19866,0.00013,18.55964]
[1780040788382,32.97,73301.97,46.6,-0.19866,0.00013,18.55964]
[1780040788540,32.97,73301.97,46.6,-0.19866,0.00013,18.55964]
[1780040788711,32.97,73289.66,46.6,-0.20023,0.00013,18.64458]
[1780040789458,32.97,73289.66,46.6,-0.20023,0.00013,18.64458]
[1780040789612,32.97,73285.46,46.6,-0.20076,0.00013,18.67353]
[1780040790889,32.97,73295.88,46.6,-0.19943,0.00013,18.60154]
[1780040795924,32.96,73297.33,46.6,-0.19921,0.00013,18.58749]
[1780040800962,32.96,73297.34,46.6,-0.1992,0.00013,18.58708]
[1780040805541,32.96,73309.36,46.6,-0.19767,0.00013,18.50383]
[1780040810395,32.96,73310.34,46.6,-0.19755,0.00013,18.49723]
[1780040812750,32.96,73310.67,46.6,-0.19751,0.00013,18.49495]
[1780040818082,32.96,73315.16,46.6,-0.19695,0.00013,18.46424]
[1780040820953,32.97,73315.33,46.6,-0.19693,0.00013,18.46323]
[1780040824743,32.96,73307.47,46.6,-0.19792,0.00013,18.51755]
[1780040826138,32.96,73296.6,46.6,-0.1993,0.00013,18.5925]
[1780040829159,32.96,73308.54,46.6,-0.19778,0.00013,18.50985]
[1780040834822,32.96,73307.12,46.6,-0.19796,0.00013,18.51975]
[1780040835551,32.96,73308.0,46.6,-0.19785,0.00013,18.51367]
[1780040835610,32.96,73312.79,46.6,-0.19725,0.00013,18.48045]
[1780040837555,32.96,73318.61,46.6,-0.19651,0.00013,18.43995]
[1780040837607,32.96,73314.15,46.6,-0.19707,0.00013,18.47067]
[1780040843260,32.96,73305.59,46.6,-0.19814,0.00013,18.52953]
[1780040847635,32.96,73305.37,46.6,-0.19817,0.00013,18.53071]
[1780040848831,32.96,73292.72,46.6,-0.19977,0.00013,18.61791]
[1780040849320,32.96,73292.72,46.6,-0.19977,0.00013,18.61791]
[1780040849706,32.96,73292.72,46.6,-0.19977,0.00013,18.61791]
[1780040850883,32.96,73284.16,46.6,-0.20086,0.00013,18.67662]
[1780040853531,32.96,73290.78,46.6,-0.19999,0.00013,18.62711]
[1780040853557,32.96,73294.07,46.6,-0.19956,0.00013,18.60434]
[1780040853915,32.96,73294.07,46.6,-0.19956,0.00013,18.60434]
[1780040854439,32.96,73295.61,46.6,-0.19937,0.00013,18.59366]
[1780040857288,32.96,73299.3,46.6,-0.19889,0.00013,18.56802]
[1780040857322,32.96,73299.3,46.6,-0.19889,0.00013,18.56802]
[1780040857825,32.96,73299.42,46.6,-0.19888,0.00013,18.56713]
[1780040859136,32.96,73300.15,46.6,-0.19878,0.00013,18.56187]
[1780040864215,32.96,73300.53,46.6,-0.19871,0.00013,18.55822]
[1780040864529,32.96,73300.53,46.6,-0.19871,0.00013,18.55822]
[1780040868212,32.95,73300.72,46.6,-0.19868,0.00013,18.55615]
[1780040873492,32.95,73300.84,46.6,-0.19864,0.00013,18.55428]
[1780040878690,32.95,73301.64,46.6,-0.19853,0.00013,18.5481]
[1780040880208,32.95,73302.43,46.6,-0.19842,0.00013,18.54234]
[1780040880283,32.95,73302.43,46.6,-0.19842,0.00013,18.54234]
[1780040886584,32.95,73308.59,46.6,-0.19762,0.00013,18.49843]
[1780040889433,32.94,73308.08,46.6,-0.19768,0.00013,18.50178]
[1780040894639,32.94,73306.13,46.6,-0.19791,0.00013,18.51402]
[1780040896993,32.94,73310.31,46.6,-0.19737,0.00013,18.48471]
[1780040897661,32.94,73313.31,46.6,-0.19699,0.00013,18.46377]
[1780040902696,32.94,73317.2,46.6,-0.19647,0.00013,18.43542]
[1780040903728,32.94,73317.2,46.6,-0.19647,0.00013,18.43542]
[1780040903761,32.94,73318.24,46.6,-0.19633,0.00013,18.42794]
[1780040904345,32.94,73318.24,46.6,-0.19633,0.00013,18.42794]
[1780040904500,32.94,73318.24,46.6,-0.19633,0.00013,18.42794]
[1780040904605,32.94,73318.24,46.6,-0.19633,0.00013,18.42794]
[1780040906724,32.93,73306.24,46.6,-0.19785,0.00013,18.51067]
[1780040911759,32.93,73306.74,46.6,-0.19774,0.00013,18.50252]
[1780040912721,32.93,73306.74,46.6,-0.19774,0.00013,18.50252]
[1780040913751,32.93,73305.5,46.6,-0.19789,0.00013,18.51089]
[1780040919815,32.93,73305.18,46.6,-0.1979,0.00013,18.51146]
[1780040920929,32.93,73305.21,46.6,-0.19789,0.00013,18.51102]
[1780040925950,32.92,73308.57,46.6,-0.19745,0.00013,18.48657]
[1780040931899,32.92,73312.04,46.6,-0.19699,0.00013,18.46134]
[1780040936934,32.92,73312.06,46.6,-0.19697,0.00013,18.46026]
[1780040939661,32.92,73313.53,46.6,-0.19678,0.00013,18.44988]
[1780040944335,32.92,73315.3,46.6,-0.19654,0.00013,18.43677]
[1780040947607,32.91,73308.44,46.6,-0.1974,0.00013,18.48372]
[1780040953404,32.91,73309.81,46.6,-0.1972,0.00013,18.47291]
[1780040958966,32.91,73310.47,46.6,-0.19709,0.00013,18.46708]
[1780040963348,32.91,73310.14,46.6,-0.19712,0.00013,18.46857]
[1780040968864,32.9,73310.66,46.6,-0.19704,0.00013,18.46379]
[1780040974628,32.9,73311.69,46.6,-0.19686,0.00013,18.45214]
[1780040980237,32.9,73310.46,46.6,-0.197,0.00013,18.45941]
[1780040985272,32.89,73310.01,46.6,-0.19703,0.00013,18.46143]
[1780040988477,32.89,73309.69,46.6,-0.19707,0.00013,18.46328]
[1780040988577,32.89,73309.18,46.6,-0.19713,0.00013,18.46663]
[1780040989636,32.89,73309.18,46.6,-0.19713,0.00013,18.46663]
[1780040989684,32.89,73304.81,46.6,-0.19768,0.00013,18.49657]
[1780040992281,32.89,73303.02,46.6,-0.1979,0.00013,18.50851]
[1780040995837,32.89,73302.81,46.6,-0.19791,0.00013,18.50923]
[1780041001387,32.88,73303.32,46.6,-0.19782,0.00013,18.50402]
[1780041006422,32.88,73303.51,46.6,-0.19777,0.00013,18.50151]
[1780041009353,32.88,73303.38,46.6,-0.19778,0.00013,18.50195]
[1780041014478,32.88,73303.65,46.6,-0.19772,0.00013,18.49871]
[1780041019513,32.87,73303.85,46.6,-0.19768,0.00013,18.4962]
[1780041023824,32.87,73305.54,46.6,-0.19745,0.00013,18.48383]
[1780041029583,32.87,73305.92,46.6,-0.19738,0.00013,18.47978]
[1780041034633,32.87,73304.89,46.6,-0.19747,0.00013,18.48248]
[1780041039668,32.86,73306.7,46.6,-0.19722,0.00013,18.4687]
[1780041044703,32.86,73308.84,46.6,-0.19693,0.00013,18.45298]
[1780041047732,32.86,73310.74,46.6,-0.19668,0.00013,18.43946]
[1780041047806,32.86,73310.88,46.6,-0.19666,0.00013,18.43834]
[1780041049244,32.86,73311.8,46.6,-0.19654,0.00013,18.43171]
[1780041049310,32.86,73311.8,46.6,-0.19654,0.00013,18.43171]
[1780041053779,32.86,73317.23,46.6,-0.19584,0.00013,18.39322]
[1780041053855,32.86,73321.64,46.6,-0.19528,0.00013,18.36239]
[1780041054315,32.86,73321.64,46.6,-0.19528,0.00013,18.36239]
[1780041055094,32.86,73321.06,46.6,-0.19535,0.00013,18.36625]
[1780041055543,32.86,73321.06,46.6,-0.19535,0.00013,18.36625]
[1780041056178,32.86,73320.83,46.6,-0.19538,0.00013,18.36768]
[1780041061926,32.85,73320.18,46.6,-0.19544,0.00013,18.37129]
[1780041067413,32.85,73323.55,46.6,-0.195,0.00013,18.34678]
[1780041067942,32.85,73323.55,46.6,-0.195,0.00013,18.34678]
[1780041068049,32.85,73323.55,46.6,-0.195,0.00013,18.34678]
[1780041068014,32.85,73325.02,46.6,-0.19481,0.00013,18.33638]
[1780041068185,32.85,73325.02,46.6,-0.19481,0.00013,18.33638]
[1780041069784,32.85,73329.71,46.6,-0.19421,0.00013,18.30329]
[1780041070673,32.85,73330.48,46.6,-0.19411,0.00013,18.29756]
[1780041070981,32.85,73330.48,46.6,-0.19411,0.00013,18.29756]
[1780041075977,32.85,73336.42,46.6,-0.19334,0.00013,18.2545]
[1780041079385,32.84,73340.71,46.6,-0.19278,0.00013,18.22337]
[1780041084999,32.84,73340.53,46.6,-0.19277,0.00013,18.223]
[1780041090034,32.83,73339.43,46.6,-0.19289,0.00013,18.22932]
[1780041095069,32.83,73332.1,46.6,-0.19375,0.00013,18.2753]
[1780041100104,32.83,73330.31,46.6,-0.19395,0.00013,18.28607]
[1780041105536,32.82,73330.01,46.6,-0.19396,0.00013,18.28677]
[1780041111181,32.82,73328.48,46.6,-0.19411,0.00013,18.29499]
[1780041112150,32.82,73328.48,46.6,-0.19411,0.00013,18.29499]
[1780041117223,32.81,73328.72,46.6,-0.19404,0.00013,18.29123]
[1780041122258,32.81,73328.44,46.6,-0.19405,0.00013,18.29149]
[1780041126397,32.81,73325.2,46.6,-0.19444,0.00013,18.31309]
[1780041132328,32.8,73325.49,46.6,-0.19436,0.00013,18.30855]
[1780041137422,32.8,73325.65,46.6,-0.19432,0.00013,18.30602]
[1780041142534,32.79,73326.99,46.6,-0.19411,0.00013,18.29463]
[1780041149447,32.78,73327.71,46.6,-0.19398,0.00013,18.28707]
[1780041154482,32.78,73327.32,46.6,-0.19397,0.00013,18.28466]
[1780041160120,32.78,73325.65,46.6,-0.19416,0.00013,18.29512]
[1780041161290,32.78,73324.22,46.6,-0.19433,0.00013,18.30447]
[1780041162813,32.77,73323.89,46.6,-0.19437,0.00013,18.30645]
[1780041163508,32.77,73323.91,46.6,-0.19436,0.00013,18.30598]
[1780041164749,32.77,73323.79,46.6,-0.19437,0.00013,18.30649]
[1780041165534,32.77,73322.93,46.6,-0.19447,0.00013,18.31217]
[1780041168041,32.77,73323.12,46.6,-0.19444,0.00013,18.31018]
[1780041168383,32.77,73322.75,46.6,-0.19448,0.00013,18.31243]
[1780041169531,32.77,73320.02,46.6,-0.19482,0.00013,18.33117]
[1780041174623,32.76,73320.28,46.6,-0.19475,0.00013,18.32718]
[1780041175517,32.76,73320.28,46.6,-0.19475,0.00013,18.32718]
[1780041180665,32.76,73322.43,46.6,-0.19444,0.00013,18.31012]
[1780041183215,32.76,73322.46,46.6,-0.19442,0.00013,18.30926]
[1780041184403,32.76,73322.51,46.6,-0.19441,0.00013,18.30859]
[1780041189728,32.75,73323.92,46.6,-0.1942,0.00013,18.29681]
[1780041194764,32.75,73328.79,46.6,-0.19356,0.00013,18.26133]
[1780041196373,32.75,73328.74,46.6,-0.19356,0.00013,18.26141]
[1780041197060,32.75,73328.74,46.6,-0.19356,0.00013,18.26141]
[1780041197456,32.75,73328.8,46.6,-0.19355,0.00013,18.26073]
[1780041202790,32.74,73329.06,46.6,-0.19349,0.00013,18.25757]
[1780041207855,32.74,73327.17,46.6,-0.1937,0.00013,18.2692]
[1780041212890,32.74,73325.99,46.6,-0.1938,0.00013,18.27242]
[1780041217925,32.73,73323.38,46.6,-0.19411,0.00013,18.28928]
[1780041222949,32.73,73318.58,46.6,-0.19469,0.00013,18.32163]
[1780041227995,32.72,73318.1,46.6,-0.19472,0.00013,18.32299]
[1780041233030,32.72,73318.87,46.6,-0.19459,0.00013,18.316]
[1780041238065,32.72,73319.45,46.6,-0.19449,0.00013,18.31039]
[1780041243100,32.71,73320.34,46.6,-0.19435,0.00013,18.30265]
[1780041248135,32.71,73321.65,46.6,-0.19416,0.00013,18.29207]
[1780041252721,32.71,73323.04,46.6,-0.19397,0.00013,18.28125]
[1780041252756,32.71,73323.04,46.6,-0.19397,0.00013,18.28125]
[1780041258207,32.7,73326.34,46.6,-0.19352,0.00013,18.25598]
[1780041263242,32.7,73324.69,46.6,-0.19369,0.00013,18.26563]
[1780041268235,32.69,73325.57,46.6,-0.19355,0.00013,18.25795]
[1780041268278,32.69,73325.6,46.6,-0.19354,0.00013,18.25737]
[1780041273313,32.69,73325.48,46.6,-0.1935,0.00013,18.25258]
[1780041275627,32.69,73325.25,46.6,-0.19352,0.00013,18.25379]
[1780041277074,32.68,73326.68,46.6,-0.19332,0.00013,18.24298]
[1780041279635,32.68,73327.67,46.6,-0.19318,0.00013,18.23495]
[1780041280872,32.68,73326.87,46.6,-0.19328,0.00013,18.2402]
[1780041281141,32.68,73326.58,46.6,-0.1933,0.00013,18.24177]
[1780041283766,32.68,73322.84,46.6,-0.19377,0.00013,18.26739]
[1780041287375,32.68,73315.85,46.6,-0.19464,0.00013,18.31561]
[1780041287411,32.67,73316.27,46.6,-0.19458,0.00013,18.31242]
[1780041292724,32.67,73315.96,46.6,-0.19459,0.00013,18.31287]
[1780041292846,32.67,73315.96,46.6,-0.19459,0.00013,18.31287]
[1780041293253,32.67,73310.13,46.6,-0.19531,0.00013,18.35285]
[1780041293457,32.67,73310.13,46.6,-0.19531,0.00013,18.35285]
[1780041293520,32.67,73310.13,46.6,-0.19531,0.00013,18.35285]
[1780041294040,32.67,73310.13,46.6,-0.19531,0.00013,18.35285]
[1780041294142,32.67,73302.93,46.6,-0.19623,0.00013,18.40303]
[1780041296978,32.67,73299.39,46.6,-0.19667,0.00013,18.42748]
[1780041297080,32.67,73299.2,46.6,-0.19668,0.00013,18.42814]
[1780041301336,32.66,73297.19,46.6,-0.19693,0.00013,18.44164]
[1780041301509,32.66,73299.51,46.6,-0.19663,0.00013,18.42523]
[1780041302563,32.66,73299.51,46.6,-0.19663,0.00013,18.42523]
[1780041305751,32.66,73299.36,46.6,-0.19663,0.00013,18.42528]
[1780041312188,32.66,73300.54,46.6,-0.19645,0.00013,18.41517]
[1780041312562,32.65,73300.44,46.6,-0.19645,0.00013,18.41528]
[1780041315876,32.65,73309.91,46.6,-0.19523,0.00013,18.3482]
[1780041325134,32.65,73312.19,46.6,-0.19491,0.00013,18.33054]
[1780041326836,32.65,73313.09,46.6,-0.19479,0.00013,18.32389]
[1780041328716,32.65,73315.35,46.6,-0.1945,0.00013,18.30773]
[1780041329208,32.65,73315.75,46.6,-0.19445,0.00013,18.30478]
[1780041334368,32.64,73317.7,46.6,-0.19416,0.00013,18.2865]
[1780041339874,32.64,73322.54,46.6,-0.19353,0.00013,18.25163]
[1780041340575,32.64,73325.54,46.6,-0.19315,0.00013,18.2304]
[1780041342864,32.64,73328.7,46.6,-0.19275,0.00013,18.20796]
[1780041348228,32.64,73329.77,46.6,-0.1926,0.00013,18.19997]
[1780041351314,32.64,73329.63,46.6,-0.19261,0.00013,18.20068]
[1780041356238,32.64,73319.83,46.6,-0.19384,0.00013,18.26885]
[1780041356996,32.64,73319.83,46.6,-0.19384,0.00013,18.26885]
[1780041359925,32.64,73313.21,46.6,-0.19467,0.00013,18.31472]
[1780041360026,32.64,73311.53,46.6,-0.19488,0.00013,18.32625]
[1780041361001,32.64,73311.53,46.6,-0.19488,0.00013,18.32625]
[1780041361242,32.64,73311.53,46.6,-0.19488,0.00013,18.32625]
[1780041361251,32.64,73311.53,47.4,-0.19488,0.00013,18.32625]
[1780041366973,32.63,73311.13,47.4,-0.19491,0.00013,18.32777]
[1780041372008,32.63,73312.59,47.4,-0.19471,0.00013,18.31674]
[1780041377043,32.63,73312.39,47.4,-0.19472,0.00013,18.3174]
[1780041382078,32.63,73312.92,47.4,-0.19464,0.00013,18.31293]
[1780041387113,32.62,73313.54,47.4,-0.19455,0.00013,18.30787]
[1780041392204,32.62,73315.45,47.4,-0.19427,0.00013,18.29031]
[1780041395478,32.62,73318.7,47.4,-0.19385,0.00013,18.26699]
[1780041397877,32.62,73325.48,47.4,-0.19299,0.00013,18.21918]
[1780041398146,32.62,73325.48,47.4,-0.19299,0.00013,18.21918]
[1780041403774,32.62,73327.1,47.4,-0.19278,0.00013,18.20763]
[1780041409270,32.62,73328.71,47.4,-0.19258,0.00013,18.19617]
[1780041414305,32.62,73322.62,47.4,-0.19334,0.00013,18.2388]
[1780041419280,32.62,73325.38,47.4,-0.19299,0.00013,18.21912]
[1780041420379,32.62,73327.94,47.4,-0.19267,0.00013,18.20105]
[1780041421316,32.62,73331.4,47.4,-0.19223,0.00013,18.17666]
[1780041421366,32.62,73331.4,47.4,-0.19223,0.00013,18.17666]
[1780041421354,32.62,73333.61,47.4,-0.19195,0.00013,18.16092]
[1780041422022,32.62,73333.61,47.4,-0.19195,0.00013,18.16092]
[1780041426349,32.62,73336.33,47.4,-0.19159,0.00013,18.1412]
[1780041427474,32.62,73337.04,47.4,-0.1915,0.00013,18.13593]
[1780041428403,32.62,73341.24,47.4,-0.19097,0.00013,18.10636]
[1780041428915,32.62,73341.24,47.4,-0.19097,0.00013,18.10636]
[1780041428989,32.62,73341.24,47.4,-0.19097,0.00013,18.10636]
[1780041432539,32.62,73346.93,47.4,-0.19027,0.00013,18.06671]
[1780041432549,32.62,73346.93,47.4,-0.19027,0.00013,18.06671]
[1780041432581,32.62,73346.93,47.4,-0.19027,0.00013,18.06671]
[1780041433438,32.62,73347.72,47.4,-0.19017,0.00013,18.06126]
[1780041435983,32.62,73349.05,47.4,-0.19,0.00013,18.05179]
[1780041436074,32.62,73349.05,47.4,-0.19,0.00013,18.05179]
[1780041436459,32.62,73349.34,47.4,-0.18997,0.00013,18.04971]
[1780041439168,32.62,73350.63,47.4,-0.1898,0.00012,18.04033]
[1780041443082,32.62,73351.16,47.4,-0.18973,0.00012,18.03607]
[1780041444814,32.62,73351.37,47.4,-0.1897,0.00012,18.03435]
[1780041451571,32.61,73349.3,47.4,-0.18991,0.00013,18.04431]
[1780041456870,32.61,73347.18,47.4,-0.19016,0.00013,18.05852]
[1780041462118,32.61,73350.34,47.4,-0.18976,0.00013,18.03563]
[1780041467682,32.61,73355.89,47.4,-0.18905,0.00012,17.99567]
[1780041472718,32.61,73357.71,47.4,-0.18882,0.00012,17.9824]
[1780041477753,32.61,73357.15,47.4,-0.18888,0.00012,17.98599]
[1780041482788,32.61,73354.7,47.4,-0.18918,0.00012,18.00278]
[1780041484279,32.61,73354.7,47.4,-0.18918,0.00012,18.00278]
[1780041487776,32.6,73354.96,47.4,-0.18914,0.00012,18.00053]
[1780041488668,32.6,73354.75,47.4,-0.18917,0.00012,18.00202]
[1780041493865,32.6,73354.96,47.4,-0.18913,0.00012,17.99991]
[1780041498900,32.6,73361.37,47.4,-0.18832,0.00012,17.95409]
[1780041500151,32.6,73361.37,47.4,-0.18832,0.00012,17.95409]
[1780041500908,32.6,73363.75,47.4,-0.18802,0.00012,17.93712]
[1780041501092,32.6,73363.75,47.4,-0.18802,0.00012,17.93712]
[1780041501093,32.6,73363.75,47.4,-0.18802,0.00012,17.93712]
[1780041501434,32.6,73375.59,47.4,-0.18655,0.00012,17.85326]
[1780041501797,32.6,73375.59,47.4,-0.18655,0.00012,17.85326]
[1780041502000,32.6,73379.95,47.4,-0.18602,0.00012,17.82238]
[1780041503728,32.6,73382.34,47.4,-0.18572,0.00012,17.80543]
[1780041504954,32.6,73383.21,47.4,-0.18561,0.00012,17.79908]
[1780041505024,32.6,73383.21,47.4,-0.18561,0.00012,17.79901]
[1780041507215,32.6,73386.03,47.4,-0.18526,0.00012,17.779]
[1780041507316,32.6,73387.93,47.4,-0.18502,0.00012,17.76503]
[1780041508271,32.6,73387.93,47.4,-0.18502,0.00012,17.76503]
[1780041508323,32.6,73387.16,47.4,-0.18511,0.00012,17.77046]
[1780041508825,32.6,73387.16,47.4,-0.18511,0.00012,17.77046]
[1780041508969,32.6,73387.88,47.4,-0.18502,0.00012,17.76513]
[1780041510308,32.6,73387.88,47.4,-0.18502,0.00012,17.76513]
[1780041510364,32.6,73387.85,47.4,-0.18503,0.00012,17.7653]
[1780041513638,32.6,73390.38,47.4,-0.18468,0.00012,17.74306]
[1780041518485,32.6,73392.04,47.4,-0.18446,0.00012,17.73054]
[1780041524313,32.59,73394.46,47.4,-0.18415,0.00012,17.71244]
[1780041530127,32.59,73395.49,47.4,-0.18401,0.00012,17.70425]
[1780041533464,32.59,73382.06,47.4,-0.18565,0.00012,17.79923]
[1780041536569,32.59,73385.83,47.4,-0.18518,0.00012,17.77202]
[1780041541878,32.59,73386.61,47.4,-0.18506,0.00012,17.76524]
[1780041543216,32.59,73386.87,47.4,-0.18503,0.00012,17.76319]
[1780041544177,32.59,73387.39,47.4,-0.18496,0.00012,17.75929]
[1780041544225,32.59,73387.65,47.4,-0.18493,0.00012,17.75724]
[1780041547764,32.59,73388.48,47.4,-0.18482,0.00012,17.75129]
[1780041548253,32.58,73389.96,47.4,-0.18464,0.00012,17.74057]
[1780041553288,32.58,73390.48,47.4,-0.18456,0.00012,17.73598]
[1780041559330,32.58,73393.62,47.4,-0.18416,0.00012,17.71271]
[1780041564365,32.58,73395.26,47.4,-0.18394,0.00012,17.70036]
[1780041569400,32.58,73395.67,47.4,-0.18388,0.00012,17.69681]
[1780041569971,32.58,73395.67,47.4,-0.18388,0.00012,17.69681]
[1780041570602,32.58,73395.67,47.4,-0.18388,0.00012,17.69681]
[1780041570724,32.58,73395.67,47.4,-0.18388,0.00012,17.69681]
[1780041571692,32.58,73395.67,47.4,-0.18388,0.00012,17.69668]
[1780041571760,32.58,73395.67,47.4,-0.18385,0.00012,17.6929]
[1780041573806,32.58,73395.67,47.4,-0.18385,0.00012,17.6929]
[1780041574259,32.58,73395.67,47.4,-0.18385,0.00012,17.6929]
[1780041579470,32.57,73404.25,47.4,-0.18276,0.00012,17.62962]
[1780041580426,32.57,73404.25,47.4,-0.18276,0.00012,17.62962]
[1780041580542,32.57,73404.25,47.4,-0.18276,0.00012,17.62962]
[1780041580643,32.57,73409.69,47.4,-0.1821,0.00012,17.59064]
[1780041580700,32.57,73409.69,47.4,-0.1821,0.00012,17.59064]
[1780041581591,32.57,73409.69,47.4,-0.1821,0.00012,17.59064]
[1780041581551,32.57,73422.88,47.4,-0.18049,0.00012,17.49642]
[1780041582503,32.57,73428.33,47.4,-0.17982,0.00012,17.45727]
[1780041587534,32.57,73431.61,47.4,-0.17941,0.00012,17.43283]
[1780041589376,32.57,73431.17,47.4,-0.17946,0.00012,17.4358]
[1780041589548,32.57,73427.16,47.4,-0.17994,0.00012,17.46424]
[1780041589625,32.57,73427.16,47.4,-0.17994,0.00012,17.46424]
[1780041592292,32.57,73425.78,47.4,-0.1801,0.00012,17.47369]
[1780041592569,32.57,73426.2,47.4,-0.18005,0.00012,17.47065]
[1780041595373,32.57,73426.33,47.4,-0.18004,0.00012,17.46998]
[1780041595512,32.57,73426.33,47.4,-0.18004,0.00012,17.46998]
[1780041601239,32.57,73429.73,47.4,-0.17965,0.00012,17.44688]
[1780041600139,32.57,73429.73,47.4,-0.17965,0.00012,17.44688]
[1780041615493,32.57,73429.73,47.4,-0.17965,0.00012,17.44688]
[1780041619462,32.57,73428.34,47.4,-0.17982,0.00012,17.45707]
[1780041619739,32.57,73431.26,47.4,-0.17947,0.00012,17.43623]
[1780041620422,32.57,73431.26,47.4,-0.17947,0.00012,17.43623]
[1780041620526,32.57,73437.19,47.4,-0.17875,0.00012,17.39387]
[1780041624105,32.57,73446.28,47.4,-0.17766,0.00012,17.32891]
[1780041628620,32.57,73452.03,47.4,-0.17697,0.00012,17.28779]
[1780041628875,32.57,73452.49,47.4,-0.17692,0.00012,17.2845]
[1780041634608,32.57,73455.99,47.4,-0.17647,0.00012,17.25579]
[1780041636083,32.57,73462.93,47.4,-0.17564,0.00012,17.20611]
[1780041636140,32.57,73466.33,47.4,-0.17524,0.00012,17.18176]
[1780041637939,32.57,73476.48,47.4,-0.17403,0.00012,17.10904]
[1780041639298,32.57,73476.48,47.4,-0.17403,0.00012,17.10904]
[1780041642975,32.57,73498.83,47.4,-0.1714,0.00012,16.94871]
[1780041645998,32.57,73509.09,47.4,-0.1702,0.00012,16.87503]
[1780041647409,32.57,73509.09,47.4,-0.1702,0.00012,16.87503]
[1780041653074,32.57,73510.04,47.4,-0.17009,0.00012,16.86821]
[1780041654847,32.57,73510.12,47.4,-0.17008,0.00012,16.86764]
[1780041658021,32.57,73512.59,47.4,-0.16979,0.00012,16.84989]
[1780041658069,32.57,73512.59,47.4,-0.16979,0.00012,16.84989]
[1780041658109,32.57,73515.62,47.4,-0.16944,0.00012,16.82812]
[1780041663144,32.57,73508.73,47.4,-0.17024,0.00012,16.87762]
[1780041664412,32.57,73505.23,47.4,-0.17065,0.00012,16.90256]
[1780041667408,32.57,73504.67,47.4,-0.17071,0.00012,16.90646]
[1780041668951,32.57,73506.11,47.4,-0.17054,0.00012,16.89579]
[1780041670649,32.57,73513.24,47.4,-0.1697,0.00012,16.84447]
[1780041670698,32.57,73515.49,47.4,-0.16944,0.00012,16.82827]
[1780041675228,32.57,73526.89,47.4,-0.16811,0.00012,16.74565]
[1780041676136,32.57,73526.89,47.4,-0.16811,0.00012,16.74565]
[1780041676234,32.57,73539.81,47.4,-0.16661,0.00012,16.65254]
[1780041678249,32.57,73549.65,47.4,-0.16548,0.00011,16.58162]
[1780041683284,32.57,73548.13,47.4,-0.16567,0.00011,16.59302]
[1780041685060,32.57,73550.52,47.4,-0.16539,0.00011,16.57589]
[1780041690333,32.57,73550.24,47.4,-0.16543,0.00011,16.57835]
[1780041694898,32.57,73558.7,47.4,-0.16445,0.00011,16.51427]
[1780041696379,32.57,73558.01,47.4,-0.16452,0.00011,16.51924]
[1780041696448,32.57,73559.16,47.4,-0.1644,0.00011,16.51128]
[1780041697397,32.57,73559.16,47.4,-0.1644,0.00011,16.51128]
[1780041697423,32.57,73559.16,47.4,-0.1644,0.00011,16.51128]
[1780041697539,32.57,73559.16,47.4,-0.1644,0.00011,16.51128]
[1780041697634,32.57,73564.2,47.4,-0.16382,0.00011,16.47495]
[1780041698131,32.57,73564.2,47.4,-0.16382,0.00011,16.47495]
[1780041701944,32.57,73580.26,47.4,-0.16199,0.00011,16.35868]
[1780041705011,32.57,73576.74,47.4,-0.16239,0.00011,16.38393]
[1780041705442,32.57,73566.53,47.4,-0.16355,0.00011,16.4574]
[1780041710477,32.57,73565.43,47.4,-0.16366,0.00011,16.46435]
[1780041711950,32.57,73565.68,47.4,-0.16362,0.00011,16.46235]
[1780041712491,32.57,73577.91,47.4,-0.16224,0.00011,16.37404]
[1780041714505,32.56,73589.71,47.4,-0.1609,0.00011,16.28888]
[1780041715012,32.56,73589.71,47.4,-0.1609,0.00011,16.28888]
[1780041715325,32.56,73589.71,47.4,-0.1609,0.00011,16.28888]
[1780041716470,32.56,73595.82,47.4,-0.16022,0.00011,16.24487]
[1780041718064,32.57,73604.89,47.4,-0.15921,0.00011,16.17975]
[1780041720226,32.57,73605.41,47.4,-0.15915,0.00011,16.17637]
[1780041721497,32.57,73606.59,47.4,-0.15903,0.00011,16.16805]
[1780041721554,32.57,73613.25,47.4,-0.15831,0.00011,16.12201]
[1780041722089,32.57,73613.25,47.4,-0.15831,0.00011,16.12201]
[1780041722561,32.57,73612.72,47.4,-0.15838,0.00011,16.12609]
[1780041722824,32.57,73612.72,47.4,-0.15838,0.00011,16.12609]
[1780041723598,32.57,73612.72,47.4,-0.15838,0.00011,16.12609]
[1780041723794,32.57,73611.12,47.4,-0.15856,0.00011,16.13778]
[1780041724186,32.57,73611.12,47.4,-0.15856,0.00011,16.13778]
[1780041724575,32.57,73599.15,47.4,-0.1599,0.00011,16.2242]
[1780041729610,32.57,73593.89,47.4,-0.16048,0.00011,16.26208]
[1780041733686,32.57,73592.91,47.4,-0.16059,0.00011,16.26909]
[1780041734448,32.57,73590.94,47.4,-0.16081,0.00011,16.28326]
[1780041734645,32.57,73607.02,47.4,-0.15901,0.00011,16.16736]
[1780041735651,32.57,73617.04,47.4,-0.1579,0.00011,16.09512]
[1780041740687,32.57,73611.75,47.4,-0.15849,0.00011,16.13362]
[1780041741581,32.57,73611.75,47.4,-0.15849,0.00011,16.13362]
[1780041744763,32.57,73604.14,47.4,-0.15935,0.00011,16.18885]
[1780041749988,32.57,73597.78,47.4,-0.16007,0.00011,16.2352]
[1780041757406,32.57,73589.38,47.4,-0.16098,0.00011,16.2922]
[1780041757660,32.57,73589.38,47.4,-0.16098,0.00011,16.2922]
[1780041757807,32.57,73588.52,47.4,-0.16108,0.00011,16.29838]
[1780041758564,32.57,73588.52,47.4,-0.16108,0.00011,16.29838]
[1780041763848,32.59,73576.84,47.4,-0.16253,0.00011,16.39144]
[1780041769055,32.59,73575.23,47.4,-0.16272,0.00011,16.40332]
[1780041769152,32.59,73582.9,47.4,-0.16185,0.00011,16.34817]
[1780041770501,32.59,73582.9,47.4,-0.16185,0.00011,16.34817]
[1780041770602,32.59,73583.69,47.4,-0.16175,0.00011,16.34167]
[1780041772545,32.59,73585.15,47.4,-0.16159,0.00011,16.33116]
[1780041772837,32.59,73585.15,47.4,-0.16159,0.00011,16.33116]
[1780041772625,32.6,73586.98,47.4,-0.16141,0.00011,16.31981]
[1780041774539,32.6,73587.99,47.4,-0.1613,0.00011,16.31253]
[1780041774640,32.6,73589.36,47.4,-0.16114,0.00011,16.30261]
[1780041775713,32.6,73589.36,47.4,-0.16114,0.00011,16.30261]
[1780041775811,32.6,73588.56,47.4,-0.16126,0.00011,16.31029]
[1780041778873,32.6,73588.38,47.4,-0.16128,0.00011,16.31152]
[1780041779810,32.6,73588.38,47.4,-0.16128,0.00011,16.31152]
[1780041778954,32.6,73589.34,47.4,-0.16117,0.00011,16.30456]
[1780041779961,32.6,73589.11,47.4,-0.1612,0.00011,16.30641]
[1780041782412,32.6,73589.54,47.4,-0.16115,0.00011,16.30328]
[1780041782455,32.6,73588.97,47.4,-0.16121,0.00011,16.30735]
[1780041788020,32.6,73583.71,47.4,-0.16182,0.00011,16.34589]
[1780041790533,32.6,73582.87,47.4,-0.16191,0.00011,16.35207]
[1780041790632,32.6,73583.07,47.4,-0.16189,0.00011,16.35087]
[1780041791321,32.6,73583.07,47.4,-0.16189,0.00011,16.35087]
[1780041797083,32.6,73581.01,47.4,-0.16212,0.00011,16.36503]
[1780041800264,32.6,73581.63,47.4,-0.16204,0.00011,16.36034]
[1780041800331,32.6,73584.27,47.4,-0.16174,0.00011,16.34122]
[1780041805959,32.6,73578.96,47.4,-0.16235,0.00011,16.38]
[1780041806717,32.6,73578.78,47.4,-0.16237,0.00011,16.38122]
[1780041812188,32.6,73575.28,47.4,-0.16273,0.00011,16.40189]
[1780041814257,32.6,73575.17,47.4,-0.16274,0.00011,16.4025]
[1780041814290,32.6,73574.88,47.4,-0.16277,0.00011,16.40441]
[1780041820245,32.6,73567.61,47.4,-0.16359,0.00011,16.45688]
[1780041825104,32.6,73568.0,47.4,-0.16355,0.00011,16.45401]
[1780041825861,32.6,73568.0,47.4,-0.16355,0.00011,16.45401]
[1780041826286,32.6,73568.04,47.4,-0.16354,0.00011,16.4537]
[1780041831321,32.59,73568.29,47.4,-0.16348,0.00011,16.44995]
[1780041832659,32.59,73568.29,47.4,-0.16348,0.00011,16.44995]
[1780041838370,32.58,73576.62,47.4,-0.16247,0.00011,16.38521]
[1780041843835,32.58,73576.09,47.4,-0.16251,0.00011,16.38794]
[1780041846743,32.58,73567.52,47.4,-0.16343,0.00011,16.44653]
[1780041848265,32.57,73567.74,47.4,-0.1634,0.00011,16.44431]
[1780041850977,32.57,73572.03,47.4,-0.16285,0.00011,16.40958]
[1780041851461,32.56,73573.79,47.4,-0.16261,0.00011,16.39398]
[1780041855060,32.56,73573.69,47.4,-0.1626,0.00011,16.39354]
[1780041855612,32.55,73579.11,47.4,-0.16195,0.00011,16.3517]
[1780041858933,32.55,73591.54,47.4,-0.16053,0.00011,16.26065]
[1780041864552,32.55,73597.68,47.4,-0.15983,0.00011,16.21605]
[1780041869587,32.55,73599.9,47.4,-0.15958,0.00011,16.19992]
[1780041874622,32.55,73600.91,47.4,-0.15944,0.00011,16.18893]
[1780041879657,32.55,73594.76,47.4,-0.16011,0.00011,16.23214]
[1780041884692,32.54,73593.81,47.4,-0.16017,0.00011,16.23555]
[1780041889727,32.53,73591.48,47.4,-0.16039,0.00011,16.2496]
[1780041894762,32.53,73591.27,47.4,-0.16041,0.00011,16.25067]
[1780041897431,32.53,73589.7,47.4,-0.16058,0.00011,16.26182]
[1780041897649,32.53,73589.7,47.4,-0.16058,0.00011,16.26182]
[1780041897894,32.53,73580.43,47.4,-0.16163,0.00011,16.32883]
[1780041898900,32.53,73580.43,47.4,-0.16163,0.00011,16.32883]
[1780041899385,32.53,73572.27,47.4,-0.16255,0.00011,16.38772]
[1780041899896,32.53,73569.05,47.4,-0.16292,0.00011,16.4111]
[1780041900128,32.53,73569.05,47.4,-0.16292,0.00011,16.4111]
[1780041900804,32.53,73568.12,47.4,-0.16302,0.00011,16.41772]
[1780041904723,32.53,73567.84,47.4,-0.16305,0.00011,16.41945]
[1780041904803,32.53,73567.84,47.4,-0.16305,0.00011,16.41945]
[1780041904832,32.53,73567.81,47.4,-0.16305,0.00011,16.41957]
[1780041905322,32.53,73567.81,47.4,-0.16305,0.00011,16.41957]
[1780041905839,32.53,73567.89,47.4,-0.16304,0.00011,16.41874]
[1780041907834,32.53,73567.8,47.4,-0.16304,0.00011,16.41914]
[1780041912888,32.53,73567.26,47.4,-0.16308,0.00011,16.42156]
[1780041914542,32.53,73568.15,47.4,-0.16298,0.00011,16.4149]
[1780041914902,32.53,73568.3,47.4,-0.16296,0.00011,16.41359]
[1780041915400,32.53,73568.3,47.4,-0.16296,0.00011,16.41359]
[1780041922119,32.52,73566.75,47.4,-0.16309,0.00011,16.42168]
[1780041927404,32.51,73566.59,47.4,-0.16307,0.00011,16.42055]
[1780041929648,32.51,73566.92,47.4,-0.16302,0.00011,16.41729]
[1780041929788,32.51,73566.92,47.4,-0.16302,0.00011,16.41729]
[1780041930007,32.51,73566.99,47.4,-0.163,0.00011,16.41634]
[1780041933261,32.51,73567.0,47.4,-0.16297,0.00011,16.41232]
[1780041933792,32.51,73567.0,47.4,-0.16297,0.00011,16.41232]
[1780041933893,32.51,73566.45,47.4,-0.16303,0.00011,16.41569]
[1780041941778,32.51,73566.44,47.4,-0.16301,0.00011,16.41499]
[1780041944166,32.51,73566.97,47.4,-0.16294,0.00011,16.41025]
[1780041944267,32.51,73566.97,47.4,-0.16294,0.00011,16.41011]
[1780041950147,32.51,73567.02,47.4,-0.16293,0.00011,16.40967]
[1780041955182,32.5,73564.71,47.4,-0.16319,0.00011,16.42606]
[1780041960217,32.5,73563.97,47.4,-0.16327,0.00011,16.4311]
[1780041965253,32.5,73563.56,47.4,-0.16331,0.00011,16.43372]
[1780041970368,32.5,73553.95,47.4,-0.1644,0.00011,16.50263]
[1780041970752,32.5,73553.95,47.4,-0.1644,0.00011,16.50263]
[1780041970762,32.5,73553.95,47.4,-0.1644,0.00011,16.50263]
[1780041972447,32.5,73547.85,47.4,-0.16509,0.00011,16.54631]
[1780041972530,32.5,73545.38,47.4,-0.16537,0.00011,16.5639]
[1780041977875,32.5,73542.92,47.4,-0.16565,0.00011,16.58147]
[1780041983384,32.5,73541.98,47.4,-0.16575,0.00011,16.58778]
[1780041986567,32.5,73535.53,47.4,-0.16649,0.00012,16.63415]
[1780041986607,32.5,73535.53,47.4,-0.16649,0.00012,16.63415]
[1780041986999,32.5,73533.61,47.4,-0.16671,0.00012,16.64771]
[1780041987928,32.5,73533.61,47.4,-0.16671,0.00012,16.64771]
[1780041989073,32.5,73527.82,47.4,-0.16738,0.00012,16.68945]
[1780041990504,32.5,73526.46,47.4,-0.16754,0.00012,16.69921]
[1780041990559,32.5,73529.86,47.4,-0.16714,0.00012,16.6747]
[1780041992301,32.5,73535.81,47.4,-0.16643,0.00012,16.62792]
[1780041993152,32.5,73537.76,47.4,-0.1662,0.00012,16.61372]
[1780041998490,32.5,73537.07,47.4,-0.16627,0.00012,16.61796]
[1780041999180,32.5,73537.07,47.4,-0.16627,0.00012,16.61796]
[1780042005544,32.49,73536.96,47.4,-0.16627,0.00012,16.6179]
[1780042006329,32.49,73536.96,47.4,-0.16627,0.00012,16.6179]
[1780042006551,32.49,73536.9,47.4,-0.16627,0.00012,16.61822]
[1780042007353,32.49,73536.9,47.4,-0.16627,0.00012,16.61822]
[1780042008967,32.49,73536.9,47.4,-0.16627,0.00012,16.6179]
[1780042014113,32.49,73543.31,47.4,-0.1655,0.00011,16.5699]
[1780042019642,32.49,73543.12,47.4,-0.1655,0.00011,16.56967]
[1780042023785,32.49,73546.54,47.4,-0.1651,0.00011,16.54421]
[1780042029713,32.48,73544.43,47.4,-0.16531,0.00011,16.55787]
[1780042031819,32.48,73544.48,47.4,-0.1653,0.00011,16.55705]
[1780042037769,32.48,73543.84,47.4,-0.16535,0.00011,16.56]
[1780042040250,32.48,73545.45,47.4,-0.16516,0.00011,16.5479]
[1780042040778,32.48,73545.45,47.4,-0.16516,0.00011,16.5479]
[1780042043234,32.47,73553.2,47.4,-0.16426,0.00011,16.49135]
[1780042048846,32.47,73553.54,47.4,-0.16421,0.00011,16.48801]
[1780042050683,32.47,73553.57,47.4,-0.1642,0.00011,16.48763]
[1780042055895,32.47,73553.86,47.4,-0.16413,0.00011,16.48092]
[1780042057477,32.47,73557.15,47.4,-0.16375,0.00011,16.457]
[1780042058149,32.47,73559.48,47.4,-0.16348,0.00011,16.44004]
[1780042058890,32.47,73559.48,47.4,-0.16348,0.00011,16.44004]
[1780042061142,32.47,73561.48,47.4,-0.16325,0.00011,16.42539]
[1780042061177,32.47,73561.34,47.4,-0.16326,0.00011,16.42631]
[1780042061207,32.47,73561.34,47.4,-0.16326,0.00011,16.42631]
[1780042065822,32.47,73564.71,47.4,-0.16287,0.00011,16.4016]
[1780042067206,32.47,73568.8,47.4,-0.16241,0.00011,16.37194]
[1780042069598,32.47,73568.53,47.4,-0.16244,0.00011,16.37386]
[1780042071180,32.47,73569.56,47.4,-0.16232,0.00011,16.36637]
[1780042073726,32.47,73569.32,47.4,-0.16235,0.00011,16.3681]
[1780042075924,32.47,73569.4,47.4,-0.16234,0.00011,16.36747]
[1780042080385,32.47,73560.63,47.4,-0.16333,0.00011,16.4305]
[1780042086108,32.47,73568.23,47.4,-0.16246,0.00011,16.37509]
[1780042087505,32.47,73568.67,47.4,-0.16241,0.00011,16.37188]
[1780042088145,32.47,73582.04,47.4,-0.16089,0.00011,16.27497]
[1780042088357,32.47,73582.04,47.4,-0.16089,0.00011,16.27497]
[1780042088484,32.47,73582.04,47.4,-0.16089,0.00011,16.27497]
[1780042089129,32.47,73594.45,47.4,-0.15949,0.00011,16.18488]
[1780042089300,32.47,73594.45,47.4,-0.15949,0.00011,16.18488]
[1780042091833,32.46,73599.59,47.4,-0.15891,0.00011,16.14731]
[1780042093963,32.46,73599.17,47.4,-0.15895,0.00011,16.15001]
[1780042096895,32.46,73599.32,47.4,-0.15888,0.00011,16.14545]
[1780042097318,32.46,73599.32,47.4,-0.15888,0.00011,16.14529]
[1780042099978,32.46,73600.94,47.4,-0.15869,0.00011,16.13328]
[1780042105233,32.44,73601.8,47.4,-0.1585,0.00011,16.12058]
[1780042109034,32.44,73601.44,47.4,-0.15852,0.00011,16.12173]
[1780042114210,32.44,73598.13,47.4,-0.15884,0.00011,16.14102]
[1780042114328,32.44,73598.13,47.4,-0.15884,0.00011,16.14102]
[1780042115779,32.44,73599.56,47.4,-0.15868,0.00011,16.13051]
[1780042117241,32.44,73598.55,47.4,-0.15879,0.00011,16.13756]
[1780042122360,32.43,73601.23,47.4,-0.15848,0.00011,16.11737]
[1780042124272,32.43,73603.54,47.4,-0.15822,0.00011,16.10054]
[1780042124274,32.43,73603.54,47.4,-0.15822,0.00011,16.10054]
[1780042124372,32.43,73603.54,47.4,-0.15822,0.00011,16.10054]
[1780042125194,32.43,73603.34,47.4,-0.15824,0.00011,16.10164]
[1780042129719,32.43,73608.99,47.4,-0.1576,0.00011,16.06004]
[1780042129773,32.43,73609.58,47.4,-0.15753,0.00011,16.05556]
[1780042131245,32.43,73610.39,47.4,-0.15743,0.00011,16.04949]
[1780042131572,32.43,73610.39,47.4,-0.15743,0.00011,16.04949]
[1780042132232,32.43,73610.47,47.4,-0.15743,0.00011,16.04889]
[1780042132931,32.43,73610.47,47.4,-0.15743,0.00011,16.04889]
[1780042135051,32.43,73611.56,47.4,-0.1573,0.00011,16.04098]
[1780042140486,32.43,73609.55,47.4,-0.15751,0.00011,16.05446]
[1780042142072,32.43,73609.55,47.4,-0.15751,0.00011,16.05446]
[1780042142504,32.43,73611.46,47.4,-0.1573,0.00011,16.04059]
[1780042143442,32.43,73611.44,47.4,-0.1573,0.00011,16.04073]
[1780042148546,32.43,73612.03,47.4,-0.15723,0.00011,16.03642]
[1780042155878,32.43,73610.89,47.4,-0.15736,0.00011,16.04462]
[1780042161232,32.43,73613.92,47.4,-0.15702,0.00011,16.02261]
[1780042160947,32.43,73624.5,47.4,-0.15585,0.00011,15.94609]
[1780042165274,32.43,73626.09,47.4,-0.15568,0.00011,15.93509]
[1780042165534,32.43,73626.09,47.4,-0.15568,0.00011,15.93509]
[1780042166168,32.43,73626.82,47.4,-0.1556,0.00011,15.92977]
[1780042167905,32.43,73626.24,47.4,-0.15567,0.00011,15.93394]
[1780042167916,32.43,73626.24,47.4,-0.15567,0.00011,15.93394]
[1780042168014,32.43,73625.48,47.4,-0.15575,0.00011,15.9394]
[1780042169236,32.43,73625.48,47.4,-0.15575,0.00011,15.9394]
[1780042170288,32.43,73620.8,47.4,-0.15627,0.00011,15.9734]
[1780042173871,32.43,73620.46,47.4,-0.15628,0.00011,15.97245]
[1780042178321,32.43,73621.12,47.4,-0.15621,0.00011,15.96788]
[1780042179987,32.43,73621.69,47.4,-0.15615,0.00011,15.96381]
[1780042180079,32.43,73621.76,47.4,-0.15614,0.00011,15.96342]
[1780042182125,32.43,73621.4,47.4,-0.15618,0.00011,15.96589]
[1780042182444,32.43,73620.75,47.4,-0.15625,0.00011,15.97045]
[1780042183064,32.43,73620.75,47.4,-0.15625,0.00011,15.97045]
[1780042183416,32.43,73620.79,47.4,-0.15625,0.00011,15.97]
[1780042183789,32.43,73615.66,47.4,-0.15681,0.00011,16.00716]
[1780042186520,32.43,73612.74,47.4,-0.15715,0.00011,16.02876]
[1780042189697,32.43,73613.32,47.4,-0.15708,0.00011,16.02448]
[1780042194431,32.43,73613.26,47.4,-0.15708,0.00011,16.02476]
[1780042194871,32.43,73613.01,47.4,-0.15711,0.00011,16.02654]
[1780042199906,32.43,73612.11,47.4,-0.15719,0.00011,16.03157]
[1780042203817,32.43,73611.14,47.4,-0.15729,0.00011,16.03782]
[1780042204201,32.43,73611.04,47.4,-0.15729,0.00011,16.03828]
[1780042207311,32.42,73611.06,47.4,-0.15727,0.00011,16.03665]
[1780042207434,32.42,73611.06,47.4,-0.15727,0.00011,16.03665]
[1780042214010,32.42,73613.01,47.4,-0.157,0.00011,16.01908]
[1780042217012,32.41,73615.01,47.4,-0.15676,0.00011,16.00366]
[1780042217111,32.41,73614.96,47.4,-0.15676,0.00011,16.00357]
[1780042219148,32.41,73614.88,47.4,-0.15677,0.00011,16.00393]
[1780042219165,32.41,73614.88,47.4,-0.15677,0.00011,16.00393]
[1780042225090,32.41,73609.93,47.4,-0.1573,0.00011,16.03822]
[1780042227034,32.41,73608.89,47.4,-0.15741,0.00011,16.04551]
[1780042232139,32.41,73608.54,47.4,-0.1574,0.00011,16.04286]
[1780042235457,32.4,73602.91,47.4,-0.15801,0.00011,16.08296]
[1780042236167,32.4,73601.68,47.4,-0.15815,0.00011,16.09145]
[1780042241203,32.4,73606.62,47.4,-0.15758,0.00011,16.05451]
[1780042245810,32.4,73615.12,47.4,-0.15663,0.00011,15.99302]
[1780042246237,32.4,73615.88,47.4,-0.15655,0.00011,15.98762]
[1780042251273,32.4,73615.67,47.4,-0.15656,0.00011,15.98856]
[1780042256308,32.4,73616.15,47.4,-0.1565,0.00011,15.98451]
[1780042261343,32.4,73616.3,47.4,-0.15648,0.00011,15.98292]
[1780042266381,32.4,73611.33,47.4,-0.15702,0.00011,16.01837]
[1780042272131,32.4,73611.64,47.4,-0.15698,0.00011,16.01555]
[1780042277457,32.39,73608.27,47.4,-0.15734,0.00011,16.03887]
[1780042282493,32.39,73614.29,47.4,-0.15666,0.00011,15.99457]
[1780042288165,32.39,73610.05,47.4,-0.15712,0.00011,16.0249]
[1780042288183,32.39,73609.64,47.4,-0.15717,0.00011,16.02757]
[1780042293570,32.39,73606.78,47.4,-0.15744,0.00011,16.04364]
[1780042298605,32.39,73607.28,47.4,-0.15737,0.00011,16.03902]
[1780042303640,32.38,73607.18,47.4,-0.15737,0.00011,16.03874]
[1780042308675,32.38,73608.21,47.4,-0.15724,0.00011,16.0302]
[1780042313713,32.38,73608.93,47.4,-0.15714,0.00011,16.02387]
[1780042318749,32.38,73609.48,47.4,-0.15706,0.00011,16.0187]
[1780042323785,32.37,73608.12,47.4,-0.15719,0.00011,16.02733]
[1780042328039,32.37,73602.91,47.4,-0.15776,0.00011,16.0643]
[1780042332180,32.37,73603.67,47.4,-0.15766,0.00011,16.05753]
[1780042337882,32.37,73602.4,47.4,-0.15777,0.00011,16.06462]
[1780042338529,32.37,73602.4,47.4,-0.15777,0.00011,16.06462]
[1780042340178,32.37,73602.65,47.4,-0.15774,0.00011,16.06252]
[1780042343435,32.34,73600.32,47.4,-0.15779,0.00011,16.06547]
[1780042348959,32.31,73597.11,47.4,-0.15796,0.00011,16.07609]
[1780042353994,32.27,73596.75,47.4,-0.15767,0.00011,16.05476]
[1780042354892,32.27,73596.75,47.4,-0.15767,0.00011,16.05476]
[1780042360043,32.25,73601.04,47.4,-0.15708,0.00011,16.0164]
[1780042365078,32.25,73602.44,47.4,-0.15689,0.00011,16.00363]
[1780042367516,32.25,73600.72,47.4,-0.15707,0.00011,16.01533]
[1780042370655,32.24,73604.67,47.4,-0.15661,0.00011,15.98527]
[1780042372284,32.24,73611.16,47.4,-0.15588,0.00011,15.9376]
[1780042378208,32.23,73610.33,47.4,-0.15586,0.00011,15.93607]
[1780042380799,32.21,73609.63,47.4,-0.1558,0.00011,15.9319]
[1780042387233,32.17,73608.72,47.4,-0.15563,0.00011,15.92013]
[1780042390223,32.17,73608.75,47.4,-0.15561,0.00011,15.91932]
[1780042396295,32.17,73605.84,47.4,-0.15591,0.00011,15.93847]
[1780042398328,32.17,73605.84,47.4,-0.15591,0.00011,15.93847]
[1780042403813,32.16,73598.09,47.4,-0.15669,0.00011,15.98954]
[1780042409394,32.15,73594.82,47.4,-0.15703,0.00011,16.01159]
[1780042412192,32.15,73595.03,47.4,-0.157,0.00011,16.00928]
[1780042415754,32.15,73587.63,47.4,-0.15778,0.00011,16.05808]
[1780042419326,32.13,73586.11,47.4,-0.15785,0.00011,16.06287]
[1780042419388,32.13,73586.11,47.4,-0.15785,0.00011,16.06257]
[1780042424491,32.13,73583.79,47.4,-0.15809,0.00011,16.07806]
[1780042429528,32.13,73579.03,47.4,-0.15862,0.00011,16.11225]
[1780042434562,32.13,73577.85,47.4,-0.15874,0.00011,16.12017]
[1780042439597,32.13,73578.86,47.4,-0.15861,0.00011,16.1121]
[1780042442544,32.13,73579.18,47.4,-0.15858,0.00011,16.10963]
[1780042446286,32.13,73579.36,47.4,-0.15855,0.00011,16.10806]
[1780042446335,32.12,73579.36,47.4,-0.15855,0.00011,16.10774]
[1780042447683,32.12,73575.41,47.4,-0.15899,0.00011,16.13663]
[1780042448347,32.12,73574.45,47.4,-0.1591,0.00011,16.14318]
[1780042453700,32.12,73573.42,47.4,-0.1592,0.00011,16.1501]
[1780042456554,32.12,73573.41,47.4,-0.1592,0.00011,16.15004]
[1780042456721,32.12,73573.37,47.4,-0.1592,0.00011,16.15009]
[1780042460138,32.12,73573.37,47.4,-0.1592,0.00011,16.14992]
[1780042460239,32.12,73573.23,47.4,-0.15921,0.00011,16.15078]
[1780042460682,32.12,73573.23,47.4,-0.15921,0.00011,16.15078]
[1780042460749,32.12,73573.21,47.4,-0.15922,0.00011,16.15092]
[1780042464500,32.12,73573.28,47.4,-0.15921,0.00011,16.15024]
[1780042464777,32.12,73573.35,47.4,-0.1592,0.00011,16.14956]
[1780042468853,32.12,73573.43,47.4,-0.15917,0.00011,16.14804]
[1780042468861,32.12,73573.43,47.4,-0.15917,0.00011,16.14804]
[1780042473118,32.12,73572.74,47.4,-0.1592,0.00011,16.14816]
[1780042473218,32.11,73573.01,47.4,-0.15917,0.00011,16.14557]
[1780042477074,32.11,73572.49,47.4,-0.15922,0.00011,16.14921]
[1780042477878,32.11,73574.4,47.4,-0.159,0.00011,16.13516]
[1780042477980,32.11,73575.36,47.4,-0.15889,0.00011,16.12807]
[1780042478653,32.11,73575.36,47.4,-0.15889,0.00011,16.12807]
[1780042479439,32.11,73575.36,47.4,-0.15889,0.00011,16.12807]
[1780042479540,32.11,73577.83,47.4,-0.15861,0.00011,16.10968]
[1780042480306,32.11,73577.83,47.4,-0.15861,0.00011,16.10968]
[1780042480402,32.11,73578.02,47.4,-0.15859,0.00011,16.10827]
[1780042481222,32.11,73578.02,47.4,-0.15859,0.00011,16.10827]
[1780042481499,32.11,73578.02,47.4,-0.15859,0.00011,16.10827]
[1780042482137,32.11,73579.6,47.4,-0.15841,0.00011,16.09646]
[1780042482166,32.11,73579.6,47.4,-0.15841,0.00011,16.09646]
[1780042482287,32.11,73579.6,47.4,-0.15841,0.00011,16.09646]
[1780042485438,32.11,73586.93,47.4,-0.15757,0.00011,16.0424]
[1780042487539,32.11,73589.83,47.4,-0.15724,0.00011,16.02085]
[1780042487836,32.11,73592.6,47.4,-0.15693,0.00011,16.00044]
[1780042491486,32.11,73601.62,47.4,-0.15591,0.00011,15.93421]
[1780042491524,32.11,73601.62,47.4,-0.15591,0.00011,15.93421]
[1780042491570,32.11,73601.62,47.4,-0.15591,0.00011,15.93421]
[1780042491577,32.11,73602.49,47.4,-0.15581,0.00011,15.9278]
[1780042492975,32.11,73613.46,47.4,-0.15459,0.00011,15.84747]
[1780042498011,32.11,73618.21,47.4,-0.15406,0.00011,15.81277]
[1780042503048,32.11,73615.99,47.4,-0.15433,0.00011,15.83027]
[1780042511035,32.11,73615.93,47.4,-0.15434,0.00011,15.8307]
[1780042516139,32.11,73615.55,47.4,-0.15438,0.00011,15.83343]
[1780042521435,32.11,73616.47,47.4,-0.15427,0.00011,15.82664]
[1780042521537,32.11,73616.51,47.4,-0.15427,0.00011,15.82633]
[1780042522444,32.11,73616.51,47.4,-0.15427,0.00011,15.82633]
[1780042522510,32.11,73616.51,47.4,-0.15427,0.00011,15.82608]
[1780042527920,32.11,73615.06,47.4,-0.15443,0.00011,15.83664]
[1780042528599,32.11,73615.06,47.4,-0.15443,0.00011,15.83664]
[1780042528223,32.11,73612.06,47.4,-0.15476,0.00011,15.85859]
[1780042533258,32.11,73612.31,47.4,-0.15468,0.00011,15.85134]
[1780042535229,32.11,73611.92,47.4,-0.15472,0.00011,15.85392]
[1780042535272,32.11,73611.68,47.4,-0.15475,0.00011,15.85567]
[1780042540307,32.11,73603.35,47.4,-0.15566,0.00011,15.91584]
[1780042541674,32.11,73603.02,47.4,-0.1557,0.00011,15.91816]
[1780042547378,32.1,73602.17,47.4,-0.15578,0.00011,15.92355]
[1780042551323,32.1,73602.17,47.4,-0.15578,0.00011,15.92355]
[1780042556441,32.1,73602.05,47.4,-0.15578,0.00011,15.92349]
[1780042559372,32.1,73602.16,47.4,-0.15576,0.00011,15.9225]
[1780042564022,32.1,73604.98,47.4,-0.15544,0.00011,15.9014]
[1780042566075,32.1,73610.31,47.4,-0.15485,0.00011,15.86231]
[1780042572553,32.09,73610.85,47.4,-0.15474,0.00011,15.85517]
[1780042577588,32.08,73610.11,47.4,-0.15475,0.00011,15.85564]
[1780042582623,32.07,73610.56,47.4,-0.15462,0.00011,15.84691]
[1780042587658,32.07,73610.9,47.4,-0.15456,0.00011,15.84297]
[1780042592174,32.07,73610.52,47.4,-0.15457,0.00011,15.84166]
[1780042592693,32.07,73610.15,47.4,-0.15461,0.00011,15.84428]
[1780042597729,32.05,73618.04,47.4,-0.1536,0.00011,15.77747]
[1780042603618,32.03,73619.23,47.4,-0.15333,0.00011,15.75936]
[1780042610399,32.02,73620.87,47.4,-0.15307,0.00011,15.74223]
[1780042610422,32.02,73621.05,47.4,-0.15305,0.00011,15.74049]
[1780042610768,32.02,73621.05,47.4,-0.15305,0.00011,15.74049]
[1780042616132,32.02,73629.83,47.4,-0.15208,0.00011,15.67626]
[1780042621899,32.03,73634.4,47.4,-0.15163,0.00011,15.64661]
[1780042624145,32.03,73634.46,47.4,-0.15163,0.00011,15.6463]
[1780042624364,32.03,73634.46,47.4,-0.15163,0.00011,15.6463]
[1780042624366,32.03,73635.6,47.4,-0.15151,0.00011,15.63818]
[1780042628052,32.03,73636.93,47.4,-0.15136,0.00011,15.62815]
[1780042633983,32.03,73636.89,47.4,-0.15135,0.00011,15.62757]
[1780042634912,32.03,73636.89,47.4,-0.15135,0.00011,15.62757]
[1780042634929,32.03,73636.89,47.4,-0.15135,0.00011,15.62757]
[1780042634990,32.03,73635.19,47.4,-0.15153,0.00011,15.63991]
[1780042640026,32.03,73631.75,47.4,-0.1519,0.00011,15.66447]
[1780042646068,32.03,73633.5,47.4,-0.1517,0.00011,15.65089]
[1780042651103,32.02,73632.83,47.4,-0.15174,0.00011,15.65155]
[1780042656138,32.02,73631.35,47.4,-0.15189,0.00011,15.66179]
[1780042661173,32.02,73630.61,47.4,-0.15196,0.00011,15.66661]
[1780042667215,32.02,73630.46,47.4,-0.15197,0.00011,15.66698]
[1780042672250,32.02,73630.5,47.4,-0.15196,0.00011,15.66611]
[1780042676278,32.02,73619.75,47.4,-0.15314,0.00011,15.74454]
[1780042681608,32.02,73619.22,47.4,-0.15319,0.00011,15.74785]
[1780042681618,32.02,73619.22,47.4,-0.15318,0.00011,15.74721]
[1780042683271,32.02,73619.35,47.4,-0.15316,0.00011,15.74625]
[1780042683327,32.02,73619.33,47.4,-0.15317,0.00011,15.74644]
[1780042684109,32.02,73619.33,47.4,-0.15317,0.00011,15.74644]
[1780042684334,32.02,73619.22,47.4,-0.15318,0.00011,15.74728]
[1780042689369,32.02,73627.68,47.4,-0.15225,0.00011,15.68544]
[1780042694403,32.02,73626.89,47.4,-0.15234,0.00011,15.69172]
[1780042699440,32.02,73626.72,47.4,-0.15237,0.00011,15.6934]
[1780042704783,32.02,73626.96,47.4,-0.15234,0.00011,15.69184]
[1780042707567,32.02,73627.31,47.4,-0.15231,0.00011,15.68938]
[1780042707668,32.02,73627.28,47.4,-0.15231,0.00011,15.68963]
[1780042708364,32.02,73627.28,47.4,-0.15231,0.00011,15.68963]
[1780042708502,32.02,73627.24,47.4,-0.15231,0.00011,15.68971]
[1780042713543,32.02,73627.49,47.4,-0.15226,0.00011,15.6843]
[1780042713967,32.02,73627.49,47.4,-0.15226,0.00011,15.6843]
[1780042714550,32.02,73627.68,47.4,-0.15223,0.00011,15.68268]
[1780042719585,32.02,73627.38,47.4,-0.15225,0.00011,15.68372]
[1780042724621,32.01,73626.49,47.4,-0.15233,0.00011,15.68904]
[1780042729660,32.01,73626.77,47.4,-0.15228,0.00011,15.68576]
[1780042734713,32.01,73631.19,47.4,-0.15178,0.00011,15.65212]
[1780042739748,32.01,73631.57,47.4,-0.15172,0.00011,15.64836]
[1780042744783,32.0,73631.81,47.4,-0.15168,0.00011,15.64563]
[1780042749818,32.0,73631.21,47.4,-0.15173,0.00011,15.64904]
[1780042754853,32.0,73630.32,47.4,-0.15181,0.00011,15.65453]
[1780042759888,32.0,73625.49,47.4,-0.15233,0.00011,15.68896]
[1780042764923,32.0,73622.11,47.4,-0.15269,0.00011,15.71244]
[1780042771972,31.99,73622.22,47.4,-0.15262,0.00011,15.70608]
[1780042777008,31.99,73621.82,47.4,-0.15264,0.00011,15.70771]
[1780042782043,31.99,73627.32,47.4,-0.15202,0.00011,15.6661]
[1780042787078,31.99,73626.86,47.4,-0.15205,0.00011,15.66841]
[1780042789975,31.98,73623.22,47.4,-0.15245,0.00011,15.69469]
[1780042790399,31.98,73623.22,47.4,-0.15245,0.00011,15.69469]
[1780042791252,31.98,73619.66,47.4,-0.15284,0.00011,15.72059]
[1780042791321,31.98,73620.05,47.4,-0.1528,0.00011,15.71767]
[1780042791957,31.98,73620.05,47.4,-0.1528,0.00011,15.71767]
[1780042792005,31.98,73620.05,47.4,-0.1528,0.00011,15.71767]
[1780042792777,31.98,73620.05,47.4,-0.1528,0.00011,15.71767]
[1780042793904,31.98,73618.83,47.4,-0.15293,0.00011,15.72628]
[1780042793120,31.98,73608.6,47.4,-0.15406,0.00011,15.80145]
[1780042798195,31.98,73608.46,47.4,-0.15407,0.00011,15.80184]
[1780042800172,31.98,73608.46,47.4,-0.15407,0.00011,15.80169]
[1780042800226,31.98,73608.46,47.4,-0.15407,0.00011,15.80169]
[1780042800875,31.98,73608.46,47.4,-0.15407,0.00011,15.80169]
[1780042800283,31.98,73608.59,47.4,-0.15405,0.00011,15.80043]
[1780042801176,31.98,73608.55,47.4,-0.15405,0.00011,15.80035]
[1780042804577,31.98,73605.18,47.4,-0.15442,0.00011,15.82469]
[1780042810200,31.98,73603.1,47.4,-0.15464,0.00011,15.83904]
[1780042812234,31.97,73609.52,47.4,-0.1539,0.00011,15.79041]
[1780042812647,31.97,73609.52,47.4,-0.1539,0.00011,15.79041]
[1780042812690,31.97,73610.22,47.4,-0.15376,0.00011,15.78116]
[1780042818674,31.95,73619.37,47.4,-0.15261,0.00011,15.70501]
[1780042819332,31.94,73619.52,47.4,-0.15254,0.00011,15.70004]
[1780042821175,31.94,73620.8,47.4,-0.15239,0.00011,15.69044]
[1780042823082,31.94,73622.05,47.4,-0.15223,0.00011,15.67947]
[1780042823330,31.93,73621.91,47.4,-0.15222,0.00011,15.679]
[1780042828882,31.91,73622.47,47.4,-0.15199,0.00011,15.66305]
[1780042828899,31.91,73622.47,47.4,-0.15199,0.00011,15.66305]
[1780042828968,31.91,73625.58,47.4,-0.15165,0.00011,15.64015]
[1780042829372,31.9,73628.33,47.4,-0.15129,0.00011,15.6167]
[1780042832927,31.9,73628.32,47.4,-0.15127,0.00011,15.61298]
[1780042833400,31.9,73628.38,47.4,-0.15126,0.00011,15.61245]
[1780042836644,31.9,73630.02,47.4,-0.15107,0.00011,15.59984]
[1780042842464,31.9,73630.27,47.4,-0.15102,0.00011,15.59619]
[1780042847226,31.9,73631.25,47.4,-0.15089,0.00011,15.58798]
[1780042853416,31.89,73631.66,47.4,-0.15083,0.00011,15.58357]
[1780042858577,31.89,73631.91,47.4,-0.15078,0.00011,15.58036]
[1780042859651,31.89,73631.91,47.4,-0.15078,0.00011,15.58036]
[1780042860836,31.89,73631.91,47.4,-0.15078,0.00011,15.57992]
[1780042865084,31.89,73631.76,47.4,-0.15078,0.00011,15.58014]
[1780042865174,31.89,73631.76,47.4,-0.15078,0.00011,15.58014]
[1780042865293,31.89,73631.76,47.4,-0.15078,0.00011,15.58014]
[1780042865625,31.89,73631.76,47.4,-0.15078,0.00011,15.58014]
[1780042865683,31.89,73640.24,47.4,-0.14984,0.00011,15.51698]
[1780042866261,31.89,73640.24,47.4,-0.14984,0.00011,15.51698]
[1780042866633,31.89,73642.56,47.4,-0.14958,0.00011,15.49974]
[1780042867381,31.89,73642.56,47.4,-0.14958,0.00011,15.49974]
[1780042867787,31.89,73645.25,47.4,-0.14929,0.00011,15.48006]
[1780042869644,31.89,73645.59,47.4,-0.14925,0.00011,15.47772]
[1780042869649,31.89,73645.59,47.4,-0.14925,0.00011,15.47772]
[1780042869798,31.89,73645.77,47.4,-0.14924,0.00011,15.47657]
[1780042871848,31.89,73646.37,47.4,-0.14917,0.00011,15.47226]
[1780042871950,31.89,73645.94,47.4,-0.14922,0.00011,15.47554]
[1780042874539,31.89,73647.28,47.4,-0.14907,0.00011,15.46539]
[1780042877505,31.89,73649.98,47.4,-0.14876,0.00011,15.44477]
[1780042877527,31.89,73649.98,47.4,-0.14876,0.00011,15.44477]
[1780042877731,31.89,73652.45,47.4,-0.14849,0.00011,15.42658]
[1780042878013,31.89,73652.45,47.4,-0.14849,0.00011,15.42658]
[1780042878190,31.89,73652.45,47.4,-0.14849,0.00011,15.42658]
[1780042878588,31.89,73652.45,47.4,-0.14849,0.00011,15.42658]
[1780042879189,31.89,73656.51,47.4,-0.14805,0.00011,15.39639]
[1780042880063,31.89,73657.6,47.4,-0.14793,0.00011,15.38841]
[1780042880248,31.89,73657.6,47.4,-0.14793,0.00011,15.38841]
[1780042881065,31.89,73660.04,47.4,-0.14767,0.00011,15.37049]
[1780042881745,31.89,73659.54,47.4,-0.14772,0.00011,15.37398]
[1780042884889,31.89,73660.27,47.4,-0.14763,0.00011,15.36823]
[1780042886938,31.88,73665.05,47.4,-0.14711,0.00011,15.33269]
[1780042887022,31.88,73665.05,47.4,-0.14711,0.00011,15.33269]
[1780042887285,31.88,73666.42,47.4,-0.14696,0.00011,15.32246]
[1780042887424,31.88,73666.42,47.4,-0.14696,0.00011,15.32246]
[1780042888999,31.88,73671.89,47.4,-0.14637,0.00011,15.28207]
[1780042889633,31.88,73676.08,47.4,-0.1459,0.00011,15.25057]
[1780042889645,31.88,73676.08,47.4,-0.1459,0.00011,15.25057]
[1780042889801,31.88,73681.33,47.4,-0.14534,0.00011,15.2117]
[1780042891052,31.88,73681.44,47.4,-0.14529,0.00011,15.20871]
[1780042891815,31.88,73681.99,47.4,-0.14521,0.00011,15.20132]
[1780042895175,31.88,73679.39,47.4,-0.14551,0.00011,15.22164]
[1780042895707,31.88,73679.39,47.4,-0.14551,0.00011,15.22164]
[1780042898716,31.88,73670.6,47.4,-0.14645,0.00011,15.28622]
[1780042903899,31.88,73672.01,47.4,-0.14629,0.00011,15.27533]
[1780042907605,31.88,73671.97,47.4,-0.1463,0.00011,15.27541]
[1780042913969,31.88,73675.59,47.4,-0.1459,0.00011,15.2485]
[1780042919004,31.88,73674.48,47.4,-0.14602,0.00011,15.25653]
[1780042924058,31.88,73679.19,47.4,-0.14551,0.00011,15.22169]
[1780042926987,31.88,73679.77,47.4,-0.14545,0.00011,15.21742]
[1780042927079,31.88,73681.64,47.4,-0.14525,0.00011,15.20368]
[1780042932312,31.88,73684.55,47.4,-0.14492,0.00011,15.18143]
[1780042938156,31.87,73686.94,47.4,-0.14465,0.00011,15.16254]
[1780042943706,31.87,73687.35,47.4,-0.14459,0.00011,15.15874]
[1780042944477,31.87,73687.44,47.4,-0.14458,0.00011,15.15767]
[1780042948044,31.87,73687.49,47.4,-0.14457,0.00011,15.15689]
[1780042948227,31.87,73688.04,47.4,-0.1445,0.00011,15.15243]
[1780042952367,31.87,73694.56,47.4,-0.14376,0.00011,15.09941]
[1780042952417,31.87,73696.39,47.4,-0.14356,0.00011,15.08555]
[1780042959087,31.87,73698.09,47.4,-0.14337,0.00011,15.07258]
[1780042964421,31.87,73704.09,47.4,-0.14273,0.00011,15.0281]
[1780042972560,31.87,73712.72,47.4,-0.14182,0.00011,14.96488]
[1780042974660,31.87,73711.83,47.4,-0.14191,0.00011,14.97146]
[1780042975592,31.87,73709.88,47.4,-0.14212,0.00011,14.9858]
[1780042975694,31.87,73709.69,47.4,-0.14214,0.00011,14.98719]
[1780042980712,31.86,73713.72,47.4,-0.1417,0.00011,14.95656]
[1780042985901,31.86,73712.46,47.4,-0.14182,0.00011,14.96484]
[1780042988330,31.86,73713.99,47.4,-0.14164,0.00011,14.95285]
[1780042988686,31.86,73715.0,47.4,-0.14153,0.00011,14.94518]
[1780042994553,31.86,73718.73,47.4,-0.1411,0.00011,14.91483]
[1780042996957,31.85,73719.06,47.4,-0.14106,0.00011,14.91194]
[1780043002609,31.85,73720.18,47.4,-0.1409,0.00011,14.90049]
[1780043007050,31.85,73720.11,47.4,-0.14088,0.00011,14.89965]
[1780043012682,31.84,73718.54,47.4,-0.14098,0.00011,14.9042]
[1780043015560,31.84,73712.25,47.4,-0.14163,0.00011,14.94951]
[1780043020738,31.83,73711.99,47.4,-0.14161,0.00011,14.94819]
[1780043025772,31.83,73712.76,47.4,-0.14149,0.00011,14.93985]
[1780043030815,31.82,73716.31,47.4,-0.14107,0.00011,14.9108]
[1780043035854,31.82,73719.2,47.4,-0.14074,0.00011,14.88741]
[1780043040889,31.81,73718.66,47.4,-0.14077,0.00011,14.88938]
[1780043044489,31.81,73717.8,47.4,-0.14084,0.00011,14.8945]
[1780043046328,31.81,73711.1,47.4,-0.14154,0.00011,14.94295]
[1780043046344,31.81,73711.1,47.4,-0.14154,0.00011,14.94295]
[1780043051966,31.8,73709.35,47.4,-0.14168,0.00011,14.95295]
[1780043053937,31.8,73709.72,47.4,-0.14164,0.00011,14.94974]
[1780043053980,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043054829,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043054838,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043054878,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043054883,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043054925,31.8,73710.03,47.4,-0.1416,0.00011,14.94697]
[1780043057515,31.8,73703.81,47.4,-0.14225,0.00011,14.992]
[1780043058058,31.8,73703.81,47.4,-0.14225,0.00011,14.992]
[1780043060144,31.8,73704.61,47.4,-0.14215,0.00011,14.98559]
[1780043061678,31.8,73704.96,47.4,-0.14211,0.00011,14.98252]
[1780043062036,31.8,73705.16,47.4,-0.14208,0.00011,14.98081]
[1780043064229,31.8,73706.09,47.4,-0.14199,0.00011,14.97406]
[1780043064286,31.8,73706.09,47.4,-0.14199,0.00011,14.97406]
[1780043065057,31.8,73705.67,47.4,-0.14203,0.00011,14.97693]
[1780043069441,31.8,73704.28,47.4,-0.14216,0.00011,14.98624]
[1780043071038,31.8,73703.63,47.4,-0.14223,0.00011,14.99078]
[1780043073113,31.79,73691.63,47.4,-0.14347,0.00011,15.07466]
[1780043076650,31.79,73691.54,47.4,-0.14346,0.00011,15.07419]
[1780043082176,31.79,73688.61,47.4,-0.14374,0.00011,15.09342]
[1780043085989,31.78,73688.49,47.4,-0.14374,0.00011,15.09305]
[1780043089016,31.78,73685.41,47.4,-0.14405,0.00011,15.11449]
[1780043094260,31.78,73684.38,47.4,-0.14412,0.00011,15.11948]
[1780043097268,31.78,73683.49,47.4,-0.1442,0.00011,15.12518]
[1780043102316,31.77,73680.06,47.4,-0.14453,0.00011,15.14779]
[1780043104950,31.77,73681.75,47.4,-0.14435,0.00011,15.13484]
[1780043106949,31.77,73682.56,47.4,-0.14425,0.00011,15.12797]
[1780043107550,31.77,73682.91,47.4,-0.1442,0.00011,15.12451]
[1780043109639,31.76,73682.79,47.4,-0.1442,0.00011,15.12496]
[1780043112929,31.76,73688.16,47.4,-0.14361,0.00011,15.08412]
[1780043117141,31.76,73689.06,47.4,-0.14349,0.00011,15.07593]
[1780043117198,31.76,73689.23,47.4,-0.14346,0.00011,15.07392]
[1780043122363,31.75,73695.51,47.4,-0.14276,0.00011,15.02524]
[1780043124587,31.75,73698.8,47.4,-0.14239,0.00011,14.99986]
[1780043131521,31.74,73701.31,47.4,-0.14204,0.00011,14.97366]
[1780043136423,31.74,73702.74,47.4,-0.14186,0.00011,14.96077]
[1780043136439,31.74,73702.74,47.4,-0.14186,0.00011,14.96077]
[1780043138570,31.74,73717.38,47.4,-0.1403,0.00011,14.85197]
[1780043143606,31.74,73718.78,47.4,-0.14013,0.00011,14.8401]
[1780043147320,31.73,73717.35,47.4,-0.14027,0.00011,14.84969]
[1780043152670,31.73,73718.0,47.4,-0.14017,0.00011,14.8429]
[1780043158166,31.73,73718.04,47.4,-0.14015,0.00011,14.84128]
[1780043158962,31.73,73717.95,47.4,-0.14015,0.00011,14.8413]
[1780043159591,31.73,73718.0,47.4,-0.14014,0.00011,14.8406]
[1780043160634,31.73,73718.26,47.4,-0.14011,0.00011,14.83869]
[1780043165762,31.72,73722.64,47.4,-0.13963,0.00011,14.80457]
[1780043168222,31.72,73722.64,47.4,-0.13963,0.00011,14.80457]
[1780043168500,31.72,73723.68,47.4,-0.13951,0.00011,14.79609]
[1780043174824,31.72,73725.12,47.4,-0.13933,0.0001,14.78398]
[1780043176023,31.72,73725.12,47.4,-0.13933,0.0001,14.78398]
[1780043178130,31.72,73724.85,47.4,-0.13935,0.0001,14.78525]
[1780043179470,31.72,73725.36,47.4,-0.1393,0.0001,14.78124]
[1780043183420,31.71,73727.32,47.4,-0.13908,0.0001,14.76585]
[1780043188238,31.71,73727.37,47.4,-0.13906,0.0001,14.76457]
[1780043190217,31.71,73727.98,47.4,-0.13899,0.0001,14.75964]
[1780043190234,31.71,73727.98,47.4,-0.13899,0.0001,14.75964]
[1780043195974,31.71,73729.35,47.4,-0.1388,0.0001,14.74435]
[1780043201010,31.71,73730.29,47.4,-0.13869,0.0001,14.73657]
[1780043206282,31.71,73723.3,47.4,-0.13941,0.00011,14.78741]
[1780043212313,31.7,73718.31,47.4,-0.13992,0.00011,14.82286]
[1780043212314,31.7,73718.31,47.4,-0.13992,0.00011,14.82286]
[1780043213305,31.7,73716.36,47.4,-0.14012,0.00011,14.83699]
[1780043214234,31.7,73716.13,47.4,-0.14014,0.00011,14.83841]
[1780043214309,31.7,73716.13,47.4,-0.14014,0.00011,14.83841]
[1780043215346,31.7,73715.61,47.4,-0.14019,0.00011,14.84196]
[1780043215454,31.7,73708.41,47.4,-0.14095,0.00011,14.89485]
[1780043216114,31.7,73704.73,47.4,-0.14134,0.00011,14.92194]
[1780043217878,31.7,73703.46,47.4,-0.14147,0.00011,14.93118]
[1780043223162,31.7,73696.63,47.4,-0.14218,0.00011,14.9804]
[1780043228067,31.7,73695.82,47.4,-0.14225,0.00011,14.98543]
[1780043228198,31.7,73695.64,47.4,-0.14227,0.00011,14.98652]
[1780043228946,31.7,73695.64,47.4,-0.14227,0.00011,14.98652]
[1780043234240,31.69,73704.56,47.4,-0.14128,0.00011,14.91776]
[1780043238232,31.69,73704.08,47.4,-0.14131,0.00011,14.9202]
[1780043238269,31.69,73704.08,47.4,-0.14131,0.00011,14.9202]
[1780043239195,31.69,73706.2,47.4,-0.14108,0.00011,14.90416]
[1780043244311,31.68,73708.33,47.4,-0.14083,0.00011,14.88649]
[1780043249346,31.68,73708.89,47.4,-0.14075,0.00011,14.88079]
[1780043255388,31.68,73710.38,47.4,-0.14054,0.00011,14.86423]
[1780043260423,31.68,73709.06,47.4,-0.14066,0.00011,14.8725]
[1780043265458,31.67,73708.07,47.4,-0.14074,0.00011,14.87817]
[1780043270493,31.67,73701.93,47.4,-0.14136,0.00011,14.92168]
[1780043275532,31.66,73704.61,47.4,-0.14105,0.00011,14.89971]
[1780043280568,31.66,73705.57,47.4,-0.14092,0.00011,14.89062]
[1780043283239,31.66,73706.61,47.4,-0.1408,0.00011,14.88253]
[1780043283255,31.66,73706.61,47.4,-0.1408,0.00011,14.88253]
[1780043285075,31.66,73714.34,47.4,-0.13997,0.00011,14.8243]
[1780043286686,31.66,73717.17,47.4,-0.13967,0.00011,14.8031]
[1780043290121,31.66,73720.49,47.4,-0.13931,0.00011,14.77771]
[1780043295685,31.65,73724.94,47.4,-0.13882,0.0001,14.7431]
[1780043298240,31.65,73724.96,47.4,-0.13881,0.0001,14.74272]
[1780043300554,31.65,73734.07,47.4,-0.13785,0.0001,14.67477]
[1780043305762,31.65,73726.88,47.4,-0.13859,0.0001,14.72682]
[1780043310103,31.65,73726.97,47.4,-0.13857,0.0001,14.72555]
[1780043310169,31.65,73726.97,47.4,-0.13857,0.0001,14.72555]
[1780043314746,31.65,73720.11,47.4,-0.13925,0.00011,14.7715]
[1780043320875,31.64,73705.95,47.4,-0.14071,0.00011,14.87406]
[1780043325057,31.64,73702.99,47.4,-0.14101,0.00011,14.89473]
[1780043330099,31.64,73703.51,47.4,-0.14094,0.00011,14.88969]
[1780043335341,31.63,73702.35,47.4,-0.14102,0.00011,14.89574]
[1780043337339,31.63,73704.79,47.4,-0.14075,0.00011,14.87662]
[1780043343314,31.63,73704.51,47.4,-0.14076,0.00011,14.87712]
[1780043347990,31.62,73700.05,47.4,-0.14121,0.00011,14.90848]
[1780043348072,31.62,73699.83,47.4,-0.14123,0.00011,14.90975]
[1780043353107,31.62,73699.24,47.4,-0.14128,0.00011,14.91314]
[1780043353578,31.62,73699.24,47.4,-0.14128,0.00011,14.91314]
[1780043359012,31.62,73696.38,47.4,-0.14157,0.00011,14.93356]
[1780043363299,31.62,73696.13,47.4,-0.14158,0.00011,14.93454]
[1780043363340,31.62,73696.13,47.4,-0.14158,0.00011,14.93454]
[1780043363472,31.62,73690.5,47.4,-0.14218,0.00011,14.97609]
[1780043365818,31.62,73689.31,47.4,-0.1423,0.00011,14.98393]
[1780043371363,31.61,73690.34,47.4,-0.14215,0.00011,14.9739]
[1780043377275,31.61,73687.77,47.4,-0.14235,0.00011,14.98607]
[1780043382309,31.6,73682.62,47.4,-0.14287,0.00011,15.02193]
[1780043387345,31.6,73683.85,47.4,-0.14271,0.00011,15.01045]
[1780043391067,31.59,73684.48,47.4,-0.14262,0.00011,15.00438]
[1780043391373,31.59,73684.76,47.4,-0.14258,0.00011,15.00184]
[1780043396408,31.59,73685.62,47.4,-0.14248,0.00011,14.99452]
[1780043398540,31.59,73684.4,47.4,-0.14261,0.00011,15.0034]
[1780043401851,31.59,73683.44,47.4,-0.1427,0.00011,15.00976]
[1780043402010,31.59,73683.44,47.4,-0.1427,0.00011,15.00976]
[1780043402102,31.59,73683.44,47.4,-0.1427,0.00011,15.00976]
[1780043402965,31.59,73674.64,47.4,-0.14364,0.00011,15.07487]
[1780043403205,31.59,73674.64,47.4,-0.14364,0.00011,15.07487]
[1780043403589,31.59,73672.12,47.4,-0.14391,0.00011,15.09329]
[1780043409499,31.59,73676.05,47.4,-0.14346,0.00011,15.06216]
[1780043412138,31.58,73676.4,47.4,-0.14341,0.00011,15.05901]
[1780043412520,31.58,73676.79,47.4,-0.14337,0.00011,15.05585]
[1780043414194,31.58,73676.79,47.4,-0.14337,0.00011,15.05585]
[1780043419571,31.58,73676.26,47.4,-0.14337,0.00011,15.05617]
[1780043424606,31.57,73675.95,47.4,-0.14337,0.00011,15.05576]
[1780043428621,31.57,73674.61,47.4,-0.14349,0.00011,15.06405]
[1780043433669,31.56,73674.9,47.4,-0.14338,0.00011,15.05487]
[1780043438810,31.56,73675.19,47.4,-0.14332,0.00011,15.05056]
[1780043444746,31.55,73672.77,47.4,-0.14353,0.00011,15.06477]
[1780043449781,31.55,73673.8,47.4,-0.14338,0.00011,15.05436]
[1780043454817,31.54,73674.4,47.4,-0.14328,0.00011,15.04724]
[1780043459852,31.54,73673.81,47.4,-0.1433,0.00011,15.049]
[1780043462077,31.53,73673.94,47.4,-0.14328,0.00011,15.04751]
[1780043464163,31.53,73673.94,47.4,-0.14326,0.00011,15.04593]
[1780043470933,31.52,73673.97,47.4,-0.14321,0.00011,15.04209]
[1780043475971,31.52,73673.89,47.4,-0.14318,0.00011,15.04013]
[1780043480369,31.52,73673.8,47.4,-0.14317,0.00011,15.03978]
[1780043486045,31.51,73673.62,47.4,-0.14314,0.00011,15.03706]
[1780043487543,31.51,73673.62,47.4,-0.14314,0.00011,15.03706]
[1780043489375,31.51,73674.66,47.4,-0.14301,0.00011,15.02831]
[1780043493847,31.5,73674.78,47.4,-0.14294,0.00011,15.02127]
[1780043493908,31.5,73674.78,47.4,-0.14294,0.00011,15.02127]
[1780043494199,31.5,73674.78,47.4,-0.14294,0.00011,15.02127]
[1780043494246,31.5,73674.78,47.4,-0.14294,0.00011,15.02127]
[1780043495952,31.5,73669.03,47.4,-0.14355,0.00011,15.06331]
[1780043501161,31.5,73672.66,47.4,-0.14311,0.00011,15.0334]
[1780043507203,31.49,73668.59,47.4,-0.14351,0.00011,15.06095]
[1780043510306,31.49,73667.97,47.4,-0.14357,0.00011,15.06462]
[1780043513800,31.49,73667.12,47.4,-0.14363,0.00011,15.06893]
[1780043513865,31.49,73667.12,47.4,-0.14363,0.00011,15.06893]
[1780043514254,31.48,73658.98,47.4,-0.1445,0.00011,15.12906]
[1780043515020,31.48,73658.98,47.4,-0.1445,0.00011,15.12906]
[1780043515024,31.48,73658.98,47.4,-0.1445,0.00011,15.12906]
[1780043515261,31.48,73655.36,47.4,-0.14489,0.00011,15.15577]
[1780043518650,31.48,73650.36,47.4,-0.14544,0.00011,15.19285]
[1780043519274,31.48,73649.06,47.4,-0.14558,0.00011,15.20242]
[1780043519289,31.48,73649.03,47.4,-0.14558,0.00011,15.20248]
[1780043525792,31.48,73654.74,47.4,-0.14493,0.00011,15.1581]
[1780043532658,31.48,73650.25,47.4,-0.14538,0.00011,15.18901]
[1780043532674,31.48,73650.25,47.4,-0.14538,0.00011,15.18901]
[1780043533387,31.47,73648.4,47.4,-0.14557,0.00011,15.20187]
[1780043538422,31.47,73647.14,47.4,-0.14569,0.00011,15.21035]
[1780043544263,31.47,73647.35,47.4,-0.14566,0.00011,15.20802]
[1780043545448,31.47,73650.66,47.4,-0.14529,0.00011,15.18294]
[1780043545471,31.47,73650.66,47.4,-0.14529,0.00011,15.18294]
[1780043545494,31.47,73650.66,47.4,-0.14529,0.00011,15.18294]
[1780043545497,31.47,73650.66,47.4,-0.14529,0.00011,15.18294]
[1780043545552,31.47,73651.23,47.4,-0.14523,0.00011,15.17853]
[1780043546111,31.47,73651.23,47.4,-0.14523,0.00011,15.17853]
[1780043549021,31.47,73651.4,47.4,-0.14521,0.00011,15.17701]
[1780043554606,31.47,73651.74,47.4,-0.14514,0.00011,15.17076]
[1780043554629,31.47,73651.74,47.4,-0.14514,0.00011,15.17076]
[1780043554632,31.47,73651.74,47.4,-0.14514,0.00011,15.17076]
[1780043559644,31.47,73646.82,47.4,-0.14567,0.00011,15.20705]
[1780043559656,31.47,73646.82,47.4,-0.14567,0.00011,15.20705]
[1780043564714,31.47,73635.83,47.4,-0.14688,0.00011,15.28893]
[1780043567649,31.47,73634.42,47.4,-0.14703,0.00011,15.29936]
[1780043568634,31.47,73632.65,47.4,-0.14722,0.00011,15.31248]
[1780043571798,31.47,73630.01,47.4,-0.14751,0.00011,15.33202]
[1780043573723,31.47,73629.8,47.4,-0.14753,0.00011,15.33352]
[1780043574290,31.47,73629.8,47.4,-0.14753,0.00011,15.33352]
[1780043575287,31.47,73627.94,47.4,-0.14774,0.00011,15.34746]
[1780043575396,31.47,73627.94,47.4,-0.14774,0.00011,15.34746]
[1780043580718,31.47,73625.28,47.4,-0.14802,0.00011,15.36668]
[1780043581037,31.47,73625.28,47.4,-0.14802,0.00011,15.36668]
[1780043581875,31.47,73627.03,47.4,-0.14783,0.00011,15.3535]
[1780043587878,31.46,73632.58,47.4,-0.14721,0.00011,15.31182]
[1780043594348,31.47,73641.49,47.4,-0.14624,0.00011,15.24539]
[1780043599362,31.47,73641.46,47.4,-0.14624,0.00011,15.24585]
[1780043604378,31.47,73647.65,47.4,-0.14557,0.00011,15.20017]
[1780043609552,31.47,73656.02,47.4,-0.14467,0.00011,15.1386]
[1780043609598,31.47,73656.02,47.4,-0.14467,0.00011,15.1386]
[1780043609641,31.47,73657.37,47.4,-0.14453,0.00011,15.12872]
[1780043614968,31.47,73653.7,47.4,-0.14491,0.00011,15.15303]
[1780043620167,31.47,73651.97,47.4,-0.1451,0.00011,15.16626]
[1780043620268,31.47,73650.79,47.4,-0.14523,0.00011,15.17513]
[1780043625872,31.47,73651.62,47.4,-0.14515,0.00011,15.16943]
[1780043631081,31.47,73651.57,47.4,-0.14516,0.00011,15.17028]
[1780043636141,31.47,73651.21,47.4,-0.14521,0.00011,15.17332]
[1780043639180,31.47,73649.58,47.4,-0.14539,0.00011,15.18558]
[1780043645968,31.47,73650.34,47.4,-0.14531,0.00011,15.18028]
[1780043652228,31.47,73647.22,47.4,-0.14564,0.00011,15.20307]
[1780043658271,31.47,73645.22,47.4,-0.14585,0.00011,15.21764]
[1780043660718,31.47,73644.69,47.4,-0.14591,0.00011,15.22162]
[1780043660819,31.47,73646.32,47.4,-0.14574,0.00011,15.20953]
[1780043662226,31.47,73654.26,47.4,-0.14487,0.00011,15.15031]
[1780043663334,31.47,73656.93,47.4,-0.14457,0.00011,15.12981]
[1780043663952,31.47,73661.22,47.4,-0.14411,0.00011,15.09783]
[1780043669183,31.47,73666.01,47.4,-0.14357,0.00011,15.06099]
[1780043671156,31.47,73676.95,47.4,-0.14239,0.00011,14.97908]
[1780043674623,31.47,73682.07,47.4,-0.1418,0.00011,14.93695]
[1780043674718,31.47,73682.07,47.4,-0.1418,0.00011,14.93695]
[1780043674730,31.47,73682.07,47.4,-0.1418,0.00011,14.93695]
[1780043675404,31.47,73683.3,47.4,-0.14167,0.00011,14.92774]
[1780043675500,31.47,73683.3,47.4,-0.14167,0.00011,14.92774]
[1780043675830,31.47,73692.56,47.4,-0.14068,0.00011,14.85877]
[1780043677531,31.47,73705.85,47.4,-0.13927,0.00011,14.75979]
[1780043683474,31.47,73706.42,47.4,-0.1392,0.00011,14.75523]
[1780043688509,31.47,73707.45,47.4,-0.13909,0.00011,14.74728]
[1780043693544,31.47,73707.34,47.4,-0.1391,0.00011,14.74781]
[1780043698580,31.47,73707.01,47.4,-0.13913,0.00011,14.74998]
[1780043703615,31.46,73706.24,47.4,-0.13921,0.00011,14.75539]
[1780043708650,31.46,73701.34,47.4,-0.13972,0.00011,14.79149]
[1780043713685,31.46,73698.92,47.4,-0.13997,0.00011,14.80906]
[1780043719727,31.46,73697.74,47.4,-0.14009,0.00011,14.81729]
[1780043724762,31.46,73696.14,47.4,-0.14026,0.00011,14.82919]
[1780043729797,31.46,73696.33,47.4,-0.14023,0.00011,14.82749]
[1780043734832,31.46,73701.73,47.4,-0.13963,0.00011,14.78321]
[1780043739867,31.46,73700.88,47.4,-0.13972,0.00011,14.78941]
[1780043744902,31.46,73704.12,47.4,-0.13937,0.00011,14.76524]
[1780043749937,31.46,73710.88,47.4,-0.13866,0.00011,14.71512]
[1780043754972,31.46,73715.73,47.4,-0.13815,0.00011,14.67961]
[1780043760014,31.46,73714.96,47.4,-0.13824,0.00011,14.68598]
[1780043765060,31.46,73717.12,47.4,-0.13803,0.00011,14.67054]
[1780043770527,31.47,73720.85,47.4,-0.13764,0.00011,14.64341]
[1780043775551,31.47,73722.28,47.4,-0.1375,0.0001,14.63373]
[1780043781176,31.47,73726.98,47.4,-0.13703,0.0001,14.6003]
[1780043786211,31.47,73728.66,47.4,-0.13687,0.0001,14.58905]
[1780043791248,31.47,73724.91,47.4,-0.13726,0.0001,14.61455]
[1780043792437,31.47,73724.91,47.9,-0.13726,0.0001,14.61455]
[1780043792482,31.47,73724.68,47.9,-0.13728,0.0001,14.61647]
[1780043797009,31.48,73724.73,47.9,-0.13728,0.0001,14.61637]
[1780043803071,31.48,73726.92,47.9,-0.13706,0.0001,14.60057]
[1780043807360,31.48,73716.49,47.9,-0.13816,0.00011,14.67836]
[1780043813896,31.48,73717.06,47.9,-0.1381,0.00011,14.67403]
[1780043813911,31.48,73717.06,47.9,-0.1381,0.00011,14.67403]
[1780043819445,31.48,73710.46,47.9,-0.13879,0.00011,14.72264]
[1780043824480,31.48,73712.68,47.9,-0.13855,0.00011,14.70568]
[1780043830522,31.47,73714.92,47.9,-0.13831,0.00011,14.68874]
[1780043836606,31.47,73712.88,47.9,-0.13852,0.00011,14.70373]
[1780043842606,31.47,73711.04,47.9,-0.13871,0.00011,14.71692]
[1780043847641,31.47,73710.32,47.9,-0.13878,0.00011,14.72185]
[1780043852676,31.47,73709.04,47.9,-0.13888,0.00011,14.72715]
[1780043854169,31.47,73703.82,47.9,-0.13943,0.00011,14.76586]
[1780043859725,31.47,73701.16,47.9,-0.1397,0.00011,14.78466]
[1780043864760,31.47,73702.07,47.9,-0.13959,0.00011,14.77704]
[1780043870802,31.47,73703.0,47.9,-0.13948,0.00011,14.76917]
[1780043876857,31.47,73702.71,47.9,-0.1395,0.00011,14.77105]
[1780043882886,31.46,73706.69,47.9,-0.13906,0.00011,14.7401]
[1780043887921,31.46,73701.36,47.9,-0.13962,0.00011,14.77928]
[1780043892956,31.46,73698.62,47.9,-0.1399,0.00011,14.79884]
[1780043897991,31.46,73698.76,47.9,-0.13988,0.00011,14.797]
[1780043903027,31.46,73698.53,47.9,-0.13989,0.00011,14.7979]
[1780043909069,31.46,73698.73,47.9,-0.13985,0.00011,14.79541]
[1780043914104,31.45,73699.56,47.9,-0.13973,0.00011,14.78473]
[1780043917063,31.45,73700.05,47.9,-0.13967,0.00011,14.78093]
[1780043925861,31.45,73698.96,47.9,-0.13977,0.00011,14.78786]
[1780043931222,31.45,73699.26,47.9,-0.13972,0.00011,14.78444]
[1780043937853,31.45,73699.16,47.9,-0.13973,0.00011,14.78461]
[1780043943309,31.45,73704.19,47.9,-0.13918,0.00011,14.74614]
[1780043948344,31.45,73703.94,47.9,-0.1392,0.00011,14.74756]
[1780043953380,31.45,73706.37,47.9,-0.13894,0.00011,14.72908]
[1780043958415,31.44,73706.14,47.9,-0.13895,0.00011,14.73041]
[1780043963450,31.44,73705.66,47.9,-0.139,0.00011,14.73358]
[1780043970499,31.44,73705.81,47.9,-0.13898,0.00011,14.73186]
[1780043972180,31.44,73706.41,47.9,-0.13888,0.00011,14.72361]
[1780043977548,31.44,73705.93,47.9,-0.13893,0.00011,14.72662]
[1780043980987,31.44,73705.94,47.9,-0.13892,0.00011,14.7264]
[1780043982301,31.44,73705.94,47.9,-0.13892,0.00011,14.72632]
[1780043982344,31.44,73705.94,47.9,-0.13892,0.00011,14.72632]
[1780043982493,31.44,73705.94,47.9,-0.13892,0.00011,14.72632]
[1780043987618,31.44,73709.32,47.9,-0.13856,0.00011,14.70082]
[1780043992653,31.44,73709.38,47.9,-0.13855,0.00011,14.7002]
[1780043997688,31.44,73708.86,47.9,-0.1386,0.00011,14.70389]
[1780044002723,31.44,73709.81,47.9,-0.1385,0.00011,14.69666]
[1780044007758,31.44,73709.52,47.9,-0.13853,0.00011,14.69866]
[1780044012792,31.44,73708.94,47.9,-0.13859,0.00011,14.7028]
[1780044013963,31.44,73708.94,47.9,-0.13859,0.00011,14.7028]
[1780044014611,31.44,73708.78,47.9,-0.13861,0.00011,14.70396]
[1780044019844,31.44,73709.01,47.9,-0.13858,0.00011,14.70202]
[1780044020331,31.44,73709.01,47.9,-0.13858,0.00011,14.70202]
[1780044020851,31.44,73712.32,47.9,-0.13822,0.00011,14.67709]
[1780044025886,31.44,73714.08,47.9,-0.13802,0.00011,14.66271]
[1780044033943,31.43,73714.02,47.9,-0.13797,0.00011,14.65753]
[1780044034507,31.43,73714.02,47.9,-0.13797,0.00011,14.65753]
[1780044040039,31.43,73715.7,47.9,-0.13778,0.00011,14.64414]
[1780044044803,31.43,73715.72,47.9,-0.13776,0.00011,14.64272]
[1780044047431,31.43,73715.72,47.9,-0.13776,0.00011,14.64251]
[1780044050019,31.43,73715.73,47.9,-0.13775,0.00011,14.64159]
[1780044055091,31.42,73716.35,47.9,-0.13767,0.00011,14.63574]
[1780044057411,31.42,73716.16,47.9,-0.13768,0.00011,14.63675]
[1780044058580,31.42,73716.25,47.9,-0.13767,0.00011,14.63588]
[1780044059642,31.42,73716.27,47.9,-0.13766,0.00011,14.63552]
[1780044065161,31.42,73716.36,47.9,-0.13762,0.00011,14.63243]
[1780044072210,31.41,73716.39,47.9,-0.13757,0.00011,14.62912]
[1780044077245,31.41,73729.24,47.9,-0.1362,0.0001,14.53153]
[1780044078588,31.41,73729.24,47.9,-0.1362,0.0001,14.53122]
[1780044084294,31.41,73730.71,47.9,-0.13603,0.0001,14.51968]
[1780044090337,31.41,73730.86,47.9,-0.13601,0.0001,14.51821]
[1780044094306,31.41,73731.36,47.9,-0.13593,0.0001,14.51062]
[1780044095043,31.41,73731.36,47.9,-0.13593,0.0001,14.51062]
[1780044095561,31.4,73731.23,47.9,-0.13594,0.0001,14.51121]
[1780044099995,31.4,73725.62,47.9,-0.13651,0.0001,14.55212]
[1780044105925,31.4,73721.73,47.9,-0.1369,0.0001,14.57971]
[1780044109716,31.4,73715.65,47.9,-0.13753,0.00011,14.62394]
[1780044109731,31.4,73715.66,47.9,-0.13752,0.00011,14.62362]
[1780044115938,31.4,73715.06,47.9,-0.13759,0.00011,14.62818]
[1780044116153,31.4,73715.1,47.9,-0.13759,0.00011,14.62798]
[1780044116535,31.4,73715.1,47.9,-0.13759,0.00011,14.62798]
[1780044122292,31.4,73715.6,47.9,-0.13752,0.00011,14.62343]
[1780044122304,31.4,73715.44,47.9,-0.13754,0.00011,14.62442]
[1780044122563,31.4,73713.5,47.9,-0.13774,0.00011,14.63867]
[1780044127600,31.4,73703.15,47.9,-0.13883,0.00011,14.71583]
[1780044132663,31.4,73702.09,47.9,-0.13894,0.00011,14.72334]
[1780044138653,31.39,73697.7,47.9,-0.1394,0.00011,14.75565]
[1780044139631,31.39,73694.0,47.9,-0.13979,0.00011,14.783]
[1780044145729,31.39,73689.73,47.9,-0.14023,0.00011,14.8136]
[1780044151770,31.39,73687.67,47.9,-0.14041,0.00011,14.82413]
[1780044154869,31.39,73687.96,47.9,-0.14037,0.00011,14.82158]
[1780044160470,31.39,73690.07,47.9,-0.14013,0.00011,14.80516]
[1780044165871,31.39,73690.81,47.9,-0.14004,0.00011,14.79846]
[1780044171913,31.38,73690.13,47.9,-0.1401,0.00011,14.80272]
[1780044176948,31.38,73690.65,47.9,-0.14003,0.00011,14.79816]
[1780044181983,31.38,73689.36,47.9,-0.14016,0.00011,14.80714]
[1780044187018,31.38,73687.69,47.9,-0.14033,0.00011,14.81884]
[1780044192145,31.38,73689.61,47.9,-0.14012,0.00011,14.80397]
[1780044198097,31.38,73689.33,47.9,-0.14012,0.00011,14.80374]
[1780044200611,31.37,73684.38,47.9,-0.14064,0.00011,14.83997]
[1780044201118,31.37,73683.0,47.9,-0.14078,0.00011,14.84986]
[1780044206153,31.37,73682.86,47.9,-0.14074,0.00011,14.84749]
[1780044211188,31.36,73682.6,47.9,-0.1407,0.00011,14.84239]
[1780044216223,31.35,73685.92,47.9,-0.1403,0.00011,14.81448]
[1780044221257,31.35,73684.98,47.9,-0.14036,0.00011,14.81839]
[1780044226292,31.34,73685.05,47.9,-0.14031,0.00011,14.81475]
[1780044231328,31.34,73687.23,47.9,-0.14003,0.00011,14.79539]
[1780044237372,31.33,73686.85,47.9,-0.14002,0.00011,14.79467]
[1780044239443,31.33,73682.16,47.9,-0.14051,0.00011,14.82852]
[1780044245821,31.32,73679.64,47.9,-0.14075,0.00011,14.84538]
[1780044247691,31.32,73679.65,47.9,-0.14074,0.00011,14.84445]
[1780044254305,31.32,73679.44,47.9,-0.14072,0.00011,14.84344]
[1780044259668,31.31,73676.43,47.9,-0.14101,0.00011,14.86316]
[1780044264717,31.3,73668.94,47.9,-0.14171,0.00011,14.91178]
[1780044270604,31.25,73667.42,47.9,-0.14147,0.00011,14.89477]
[1780044275640,31.24,73672.57,47.9,-0.14085,0.00011,14.84982]
[1780044278312,31.24,73674.85,47.9,-0.1406,0.00011,14.83223]
[1780044284320,31.24,73682.2,47.9,-0.13978,0.00011,14.77453]
[1780044285633,31.23,73684.7,47.9,-0.1395,0.00011,14.75501]
[1780044288361,31.23,73692.33,47.9,-0.13867,0.00011,14.69708]
[1780044290138,31.23,73693.53,47.9,-0.13854,0.00011,14.68746]
[1780044291432,31.23,73694.09,47.9,-0.13846,0.00011,14.68222]
[1780044296468,31.22,73697.56,47.9,-0.13806,0.00011,14.65348]
[1780044298418,31.22,73712.07,47.9,-0.13651,0.00011,14.54397]
[1780044304105,31.22,73721.1,47.9,-0.13554,0.0001,14.47509]
[1780044309888,31.22,73717.38,47.9,-0.13591,0.00011,14.50156]
[1780044314927,31.21,73716.42,47.9,-0.13599,0.00011,14.50715]
[1780044320438,31.21,73709.16,47.9,-0.13674,0.00011,14.56032]
[1780044327024,31.21,73704.92,47.9,-0.13715,0.00011,14.58938]
[1780044335067,31.2,73702.96,47.9,-0.13728,0.00011,14.59684]
[1780044340102,31.2,73703.05,47.9,-0.13725,0.00011,14.59417]
[1780044345137,31.19,73703.15,47.9,-0.13721,0.00011,14.59145]
[1780044350172,31.19,73700.46,47.9,-0.13747,0.00011,14.60965]
[1780044355207,31.19,73699.03,47.9,-0.13759,0.00011,14.6183]
[1780044360481,31.18,73698.67,47.9,-0.13761,0.00011,14.61933]
[1780044365277,31.18,73686.71,47.9,-0.13884,0.00011,14.70649]
[1780044370312,31.17,73685.63,47.9,-0.13892,0.00011,14.71194]
[1780044375347,31.17,73683.78,47.9,-0.13908,0.00011,14.72313]
[1780044375873,31.17,73683.78,47.9,-0.13908,0.00011,14.72313]
[1780044379360,31.17,73682.92,47.9,-0.13916,0.00011,14.72842]
[1780044385191,31.16,73682.71,47.9,-0.13914,0.00011,14.72696]
[1780044387062,31.16,73683.46,47.9,-0.13905,0.00011,14.7205]
[1780044388015,31.16,73683.39,47.9,-0.13905,0.00011,14.72074]
[1780044391285,31.16,73685.66,47.9,-0.13879,0.00011,14.70263]
[1780044397502,31.15,73682.73,47.9,-0.13903,0.00011,14.7176]
[1780044397971,31.15,73682.73,47.9,-0.13903,0.00011,14.7176]
[1780044403544,31.15,73683.21,47.9,-0.13896,0.00011,14.71212]
[1780044408572,31.15,73690.03,47.9,-0.13821,0.00011,14.65998]
[1780044413614,31.14,73691.34,47.9,-0.13806,0.00011,14.64905]
[1780044419085,31.14,73691.91,47.9,-0.13799,0.00011,14.6443]
[1780044428206,31.14,73690.63,47.9,-0.13812,0.00011,14.65302]
[1780044433755,31.14,73690.5,47.9,-0.13811,0.00011,14.6524]
[1780044439467,31.14,73690.68,47.9,-0.13808,0.00011,14.65058]
[1780044444833,31.14,73691.0,47.9,-0.13804,0.00011,14.64743]
[1780044449868,31.14,73690.56,47.9,-0.13808,0.00011,14.6502]
[1780044454903,31.13,73690.94,47.9,-0.138,0.00011,14.64306]
[1780044459938,31.13,73690.64,47.9,-0.13803,0.00011,14.64472]
[1780044464973,31.13,73690.6,47.9,-0.13802,0.00011,14.64441]
[1780044470011,31.13,73687.46,47.9,-0.13835,0.00011,14.66741]
[1780044471232,31.13,73687.46,47.9,-0.13835,0.00011,14.66741]
[1780044471381,31.13,73680.42,47.9,-0.1391,0.00011,14.72006]
[1780044472472,31.13,73680.42,47.9,-0.1391,0.00011,14.72006]
[1780044473254,31.13,73677.61,47.9,-0.1394,0.00011,14.74124]
[1780044473263,31.13,73677.61,47.9,-0.1394,0.00011,14.74124]
[1780044474808,31.13,73663.71,47.9,-0.1409,0.00011,14.84584]
[1780044479321,31.13,73661.14,47.9,-0.14117,0.00011,14.86452]
[1780044485115,31.13,73663.11,47.9,-0.14094,0.00011,14.84865]
[1780044490150,31.13,73656.87,47.9,-0.1416,0.00011,14.89486]
[1780044495185,31.12,73659.08,47.9,-0.14135,0.00011,14.87724]
[1780044500220,31.12,73660.98,47.9,-0.14113,0.00011,14.86213]
[1780044505619,31.12,73655.24,47.9,-0.14175,0.00011,14.90469]
[1780044514319,31.12,73652.78,47.9,-0.14195,0.00011,14.91716]
[1780044519353,31.11,73651.87,47.9,-0.14203,0.00011,14.92283]
[1780044525221,31.11,73651.35,47.9,-0.14208,0.00011,14.92578]
[1780044531465,31.11,73651.17,47.9,-0.14208,0.00011,14.92568]
[1780044539494,31.11,73651.17,47.9,-0.14204,0.00011,14.9233]
[1780044544529,31.1,73649.18,47.9,-0.14224,0.00011,14.93706]
[1780044547669,31.1,73649.22,47.9,-0.14223,0.00011,14.93626]
[1780044552727,31.1,73653.78,47.9,-0.14171,0.00011,14.90041]
[1780044558627,31.1,73658.03,47.9,-0.14124,0.00011,14.86725]
[1780044563662,31.1,73660.9,47.9,-0.14092,0.00011,14.84495]
[1780044568698,31.1,73662.59,47.9,-0.14073,0.00011,14.83168]
[1780044573733,31.09,73659.34,47.9,-0.14104,0.00011,14.8519]
[1780044578768,31.09,73659.11,47.9,-0.14106,0.00011,14.85299]
[1780044583803,31.09,73659.23,47.9,-0.14104,0.00011,14.85147]
[1780044585197,31.09,73659.23,47.9,-0.14104,0.00011,14.85147]
[1780044588230,31.09,73658.66,47.9,-0.14109,0.00011,14.85539]
[1780044588269,31.09,73658.66,47.9,-0.14109,0.00011,14.85539]
[1780044590098,31.09,73649.17,47.9,-0.14212,0.00011,14.92645]
[1780044590321,31.09,73649.17,47.9,-0.14212,0.00011,14.92645]
[1780044590367,31.09,73649.17,47.9,-0.14212,0.00011,14.92645]
[1780044590474,31.09,73649.17,47.9,-0.14212,0.00011,14.92645]
[1780044590782,31.09,73634.63,47.9,-0.1437,0.00011,15.03577]
[1780044590858,31.09,73634.63,47.9,-0.1437,0.00011,15.03577]
[1780044590985,31.09,73634.63,47.9,-0.1437,0.00011,15.03577]
[1780044591099,31.09,73634.63,47.9,-0.1437,0.00011,15.03577]
[1780044591196,31.09,73622.19,47.9,-0.14507,0.00011,15.1297]
[1780044592370,31.09,73622.19,47.9,-0.14507,0.00011,15.1297]
[1780044592373,31.09,73622.19,47.9,-0.14507,0.00011,15.1297]
[1780044592375,31.09,73622.19,47.9,-0.14507,0.00011,15.1297]
[1780044592625,31.09,73623.24,47.9,-0.14495,0.00011,15.12129]
[1780044597857,31.09,73625.03,47.9,-0.14474,0.00011,15.10679]
[1780044602940,31.08,73623.77,47.9,-0.14486,0.00011,15.11519]
[1780044604782,31.08,73623.77,47.9,-0.14486,0.00011,15.11519]
[1780044606968,31.08,73637.27,47.9,-0.14336,0.00011,15.01217]
[1780044612006,31.08,73637.6,47.9,-0.14331,0.00011,15.00833]
[1780044617039,31.08,73637.47,47.9,-0.1433,0.00011,15.00801]
[1780044622075,31.08,73636.01,47.9,-0.14344,0.00011,15.01773]
[1780044627110,31.07,73638.35,47.9,-0.14317,0.00011,14.99883]
[1780044632782,31.07,73638.43,47.9,-0.14312,0.00011,14.99361]
[1780044639196,31.07,73638.52,47.9,-0.14309,0.00011,14.99117]
[1780044644231,31.07,73638.19,47.9,-0.14311,0.00011,14.99258]
[1780044650273,31.06,73638.18,47.9,-0.14309,0.00011,14.99116]
[1780044655308,31.06,73637.99,47.9,-0.14309,0.00011,14.99152]
[1780044660343,31.06,73635.81,47.9,-0.14332,0.00011,15.00693]
[1780044661985,31.06,73634.8,47.9,-0.14342,0.00011,15.01433]
[1780044662357,31.06,73627.08,47.9,-0.14427,0.00011,15.07268]
[1780044663501,31.06,73627.08,47.9,-0.14427,0.00011,15.07268]
[1780044668646,31.06,73619.78,47.9,-0.14508,0.00011,15.12821]
[1780044674447,31.06,73616.27,47.9,-0.14548,0.00011,15.15511]
[1780044677512,31.06,73617.01,47.9,-0.1454,0.00011,15.14962]
[1780044678237,31.06,73616.98,47.9,-0.1454,0.00011,15.14991]
[1780044681623,31.06,73616.38,47.9,-0.14547,0.00011,15.1544]
[1780044681806,31.06,73616.38,47.9,-0.14547,0.00011,15.1544]
[1780044682604,31.06,73616.76,47.9,-0.14543,0.00011,15.15159]
[1780044682689,31.06,73616.76,47.9,-0.14543,0.00011,15.15159]
[1780044682972,31.06,73616.12,47.9,-0.1455,0.00011,15.15649]
[1780044682978,31.06,73616.12,47.9,-0.1455,0.00011,15.15649]
[1780044683028,31.06,73616.12,47.9,-0.1455,0.00011,15.15649]
[1780044683068,31.06,73616.12,47.9,-0.1455,0.00011,15.15649]
[1780044683259,31.06,73616.12,47.9,-0.1455,0.00011,15.15649]
[1780044683740,31.06,73596.58,47.9,-0.14768,0.00011,15.30446]
[1780044688966,31.06,73593.95,47.9,-0.14796,0.00011,15.3237]
[1780044694587,31.06,73592.46,47.9,-0.14809,0.00011,15.33002]
[1780044699622,31.06,73602.99,47.9,-0.14689,0.00011,15.24948]
[1780044700865,31.06,73602.99,47.9,-0.14689,0.00011,15.24948]
[1780044705863,31.05,73602.24,47.9,-0.14697,0.00011,15.25479]
[1780044710344,31.05,73600.5,47.9,-0.14716,0.00011,15.26747]
[1780044715735,31.05,73595.07,47.9,-0.14776,0.00011,15.30768]
[1780044720770,31.05,73600.74,47.9,-0.14711,0.00011,15.26384]
[1780044726811,31.05,73607.93,47.9,-0.1463,0.00011,15.20899]
[1780044731847,31.05,73608.0,47.9,-0.14629,0.00011,15.20821]
[1780044734006,31.05,73607.91,47.9,-0.1463,0.00011,15.2088]
[1780044739903,31.05,73608.14,47.9,-0.14627,0.00011,15.20681]
[1780044744937,31.05,73611.4,47.9,-0.1459,0.00011,15.18209]
[1780044749973,31.05,73611.36,47.9,-0.14591,0.00011,15.18242]
[1780044754323,31.05,73611.9,47.9,-0.14582,0.00011,15.17465]
[1780044760044,31.05,73611.68,47.9,-0.14583,0.00011,15.17525]
[1780044765079,31.04,73611.69,47.9,-0.14581,0.00011,15.17409]
[1780044770114,31.04,73612.46,47.9,-0.14571,0.00011,15.1672]
[1780044774838,31.04,73614.34,47.9,-0.1455,0.00011,15.15236]
[1780044776916,31.04,73614.47,47.9,-0.14548,0.00011,15.15101]
[1780044781973,31.04,73613.97,47.9,-0.14552,0.00011,15.15429]
[1780044787244,31.04,73614.07,47.9,-0.14549,0.00011,15.15223]
[1780044792152,31.04,73611.89,47.9,-0.14573,0.00011,15.16798]
[1780044796634,31.04,73606.96,47.9,-0.14627,0.00011,15.20508]
[1780044797590,31.04,73607.15,47.9,-0.14625,0.00011,15.20357]
[1780044800172,31.03,73607.38,47.9,-0.14622,0.00011,15.20152]
[1780044801090,31.03,73607.38,47.9,-0.14622,0.00011,15.20148]
[1780044806380,31.03,73603.83,47.9,-0.14661,0.00011,15.2278]
[1780044811618,31.03,73604.01,47.9,-0.14658,0.00011,15.22628]
[1780044811686,31.03,73604.01,47.9,-0.14658,0.00011,15.22628]
[1780044815780,31.03,73606.28,47.9,-0.1463,0.00011,15.20494]
[1780044819279,31.03,73610.52,47.9,-0.14581,0.00011,15.17202]
[1780044823679,31.03,73610.8,47.9,-0.14578,0.00011,15.16972]
[1780044825991,31.03,73610.93,47.9,-0.14576,0.00011,15.16858]
[1780044828183,31.03,73611.12,47.9,-0.14574,0.00011,15.16701]
[1780044829282,31.03,73610.63,47.9,-0.14579,0.00011,15.17053]
[1780044834577,31.03,73609.96,47.9,-0.14587,0.00011,15.17573]
[1780044835611,31.03,73609.96,47.9,-0.14587,0.00011,15.17573]
[1780044838351,31.03,73609.92,47.9,-0.14587,0.00011,15.17606]
[1780044839294,31.03,73609.83,47.9,-0.14587,0.00011,15.1761]
[1780044839747,31.03,73609.83,47.9,-0.14587,0.00011,15.1761]
[1780044845997,31.03,73600.9,47.9,-0.14686,0.00011,15.24325]
[1780044848467,31.03,73600.74,47.9,-0.14688,0.00011,15.24422]
[1780044853710,31.03,73600.5,47.9,-0.1469,0.00011,15.24555]
[1780044858745,31.03,73596.72,47.9,-0.14731,0.00011,15.27368]
[1780044859944,31.03,73596.72,47.9,-0.14731,0.00011,15.27368]
[1780044865794,31.02,73590.11,47.9,-0.14805,0.00011,15.3232]
[1780044868848,31.02,73590.66,47.9,-0.14798,0.00011,15.31889]
[1780044871211,31.02,73591.64,47.9,-0.14787,0.00011,15.3114]
[1780044877879,31.02,73594.98,47.9,-0.14745,0.00011,15.28138]
[1780044882914,31.02,73597.81,47.9,-0.14713,0.00011,15.2593]
[1780044887949,31.02,73602.15,47.9,-0.14664,0.00011,15.22591]
[1780044892984,31.02,73604.97,47.9,-0.14632,0.00011,15.20433]
[1780044895268,31.02,73604.78,47.9,-0.14634,0.00011,15.2057]
[1780044895277,31.02,73604.78,47.9,-0.14634,0.00011,15.2057]
[1780044898504,31.02,73605.29,47.9,-0.14629,0.00011,15.20233]
[1780044898818,31.02,73605.29,47.9,-0.14629,0.00011,15.20249]
[1780044903093,31.02,73605.27,47.9,-0.14631,0.00011,15.20394]
[1780044913132,31.03,73604.54,47.9,-0.14643,0.00011,15.21194]
[1780044918823,31.03,73604.54,47.9,-0.14643,0.00011,15.21194]
[1780044923277,31.03,73602.96,47.9,-0.14663,0.00011,15.22572]
[1780044926151,31.03,73592.87,47.9,-0.14777,0.00011,15.30292]
[1780044926663,31.03,73587.83,47.9,-0.14834,0.00011,15.34134]
[1780044926857,31.03,73587.83,47.9,-0.14834,0.00011,15.34134]
[1780044926893,31.03,73587.83,47.9,-0.14834,0.00011,15.34134]
[1780044926989,31.03,73587.83,47.9,-0.14834,0.00011,15.34134]
[1780044927009,31.03,73585.1,47.9,-0.14865,0.00011,15.36229]
[1780044927221,31.03,73585.1,47.9,-0.14865,0.00011,15.36229]
[1780044927344,31.03,73585.1,47.9,-0.14865,0.00011,15.36229]
[1780044927407,31.03,73585.1,47.9,-0.14865,0.00011,15.36229]
[1780044928150,31.03,73585.1,47.9,-0.14865,0.00011,15.36229]
[1780044929822,31.03,73567.5,47.9,-0.15065,0.00011,15.49613]
[1780044931225,31.03,73565.45,47.9,-0.15089,0.00011,15.51184]
[1780044932956,31.04,73565.54,47.9,-0.15085,0.00011,15.50759]
[1780044938306,31.03,73564.1,47.9,-0.151,0.00011,15.51763]
[1780044940005,31.03,73564.1,47.9,-0.151,0.00011,15.51763]
[1780044945822,31.03,73570.97,47.9,-0.15021,0.00011,15.46453]
[1780044946629,31.03,73571.5,47.9,-0.15014,0.00011,15.4603]
[1780044953746,31.03,73571.79,47.9,-0.15011,0.00011,15.45824]
[1780044955612,31.03,73571.77,47.9,-0.15012,0.00011,15.45895]
[1780044960489,31.03,73568.37,47.9,-0.15052,0.00011,15.48518]
[1780044960750,31.03,73568.37,47.9,-0.15052,0.00011,15.48518]
[1780044962475,31.03,73557.7,47.9,-0.15173,0.00011,15.56627]
[1780044965556,31.03,73557.41,47.9,-0.15177,0.00011,15.56844]
[1780044969534,31.03,73546.65,47.9,-0.15297,0.00011,15.64771]
[1780044974569,31.02,73545.5,47.9,-0.15302,0.00011,15.65107]
[1780044978220,31.02,73549.78,47.9,-0.15252,0.00011,15.61813]
[1780044978518,31.02,73549.78,47.9,-0.15252,0.00011,15.61813]
[1780044983632,31.02,73554.16,47.9,-0.15202,0.00011,15.58495]
[1780044989071,31.02,73554.78,47.9,-0.15195,0.00011,15.58036]
[1780044995721,31.02,73553.15,47.9,-0.15211,0.00011,15.58922]
[1780045000757,31.02,73553.92,47.9,-0.15203,0.00011,15.58364]
[1780045004215,31.02,73554.25,47.9,-0.15199,0.00011,15.58125]
[1780045009975,31.02,73558.79,47.9,-0.15148,0.00011,15.5471]
[1780045010941,31.02,73558.9,47.9,-0.15146,0.00011,15.54631]
[1780045010961,31.02,73558.9,47.9,-0.15146,0.00011,15.54631]
[1780045016803,31.02,73559.72,47.9,-0.15137,0.00011,15.54032]
[1780045021907,31.02,73560.12,47.9,-0.15133,0.00011,15.53765]
[1780045026942,31.02,73559.89,47.9,-0.15136,0.00011,15.53966]
[1780045031977,31.02,73559.58,47.9,-0.1514,0.00011,15.54225]
[1780045037013,31.02,73559.67,47.9,-0.1514,0.00011,15.5418]
[1780045043057,31.02,73560.41,47.9,-0.15132,0.00011,15.53651]
[1780045049099,31.02,73559.69,47.9,-0.1514,0.00011,15.54224]
[1780045058162,31.02,73559.7,47.9,-0.15138,0.00011,15.53886]
[1780045058695,31.02,73559.7,47.9,-0.15138,0.00011,15.53886]
[1780045064204,31.03,73565.68,47.9,-0.1507,0.00011,15.49389]
[1780045069239,31.03,73575.55,47.9,-0.14959,0.00011,15.41976]
[1780045073000,31.03,73573.39,47.9,-0.14985,0.00011,15.4367]
[1780045076850,31.03,73576.12,47.9,-0.14955,0.00011,15.41672]
[1780045082783,31.03,73577.39,47.9,-0.14942,0.00011,15.40814]
[1780045088611,31.03,73575.48,47.9,-0.14965,0.00011,15.42378]
[1780045094421,31.03,73567.53,47.9,-0.15057,0.00011,15.48492]
[1780045096315,31.03,73567.53,47.9,-0.15057,0.00011,15.48492]
[1780045101470,31.04,73566.36,47.9,-0.15071,0.00011,15.49452]
[1780045106805,31.04,73566.39,47.9,-0.15071,0.00011,15.49465]
[1780045110860,31.04,73566.25,47.9,-0.15073,0.00011,15.49603]
[1780045114308,31.04,73564.2,47.9,-0.15094,0.00011,15.50808]
[1780045114332,31.04,73564.2,47.9,-0.15094,0.00011,15.50808]
[1780045114637,31.04,73564.52,47.9,-0.15091,0.00011,15.50577]
[1780045115156,31.04,73564.52,47.9,-0.15091,0.00011,15.50577]
[1780045115335,31.04,73564.52,47.9,-0.15091,0.00011,15.50577]
[1780045115323,31.04,73549.52,47.9,-0.15262,0.00011,15.61934]
[1780045115599,31.04,73549.52,47.9,-0.15262,0.00011,15.61934]
[1780045116163,31.04,73549.52,47.9,-0.15262,0.00011,15.61934]
[1780045121287,31.04,73542.59,47.9,-0.15342,0.00012,15.67215]
[1780045122769,31.04,73542.7,47.9,-0.15341,0.00012,15.6715]
[1780045125470,31.04,73543.2,47.9,-0.15336,0.00012,15.668]
[1780045125640,31.04,73543.35,47.9,-0.15334,0.00012,15.66697]
[1780045131968,31.04,73544.17,47.9,-0.15325,0.00012,15.66107]
[1780045135370,31.04,73551.2,47.9,-0.15245,0.00011,15.60799]
[1780045139345,31.04,73551.66,47.9,-0.15238,0.00011,15.60371]
[1780045144654,31.04,73552.3,47.9,-0.15231,0.00011,15.59858]
[1780045150472,31.04,73551.76,47.9,-0.15237,0.00011,15.60264]
[1780045155852,31.04,73550.89,47.9,-0.15247,0.00011,15.60909]
[1780045160887,31.04,73553.42,47.9,-0.15218,0.00011,15.58991]
[1780045165924,31.04,73553.36,47.9,-0.15218,0.00011,15.59041]
[1780045167328,31.04,73553.36,47.9,-0.15218,0.00011,15.59041]
[1780045168555,31.04,73553.53,47.9,-0.15216,0.00011,15.58913]
[1780045173920,31.04,73553.53,47.9,-0.15214,0.00011,15.58547]
[1780045179285,31.04,73553.43,47.9,-0.15215,0.00011,15.58625]
[1780045185070,31.04,73553.39,47.9,-0.15215,0.00011,15.58633]
[1780045192116,31.04,73553.34,47.9,-0.15215,0.00011,15.58666]
[1780045196620,31.04,73556.2,47.9,-0.15182,0.00011,15.56445]
[1780045200907,31.04,73555.28,47.9,-0.15192,0.00011,15.57121]
[1780045202517,31.04,73565.35,47.9,-0.15077,0.00011,15.49478]
[1780045204050,31.04,73566.84,47.9,-0.1506,0.00011,15.48352]
[1780045208299,31.04,73566.89,47.9,-0.1506,0.00011,15.48324]
[1780045211978,31.04,73567.16,47.9,-0.15057,0.00011,15.48128]
[1780045212050,31.04,73567.16,47.9,-0.15057,0.00011,15.48128]
[1780045219461,31.04,73565.66,47.9,-0.15074,0.00011,15.49263]
[1780045225359,31.04,73564.63,47.9,-0.15085,0.00011,15.50026]
[1780045227657,31.04,73565.56,47.9,-0.15075,0.00011,15.49313]
[1780045229529,31.04,73565.77,47.9,-0.15071,0.00011,15.49102]
[1780045235970,31.03,73565.66,47.9,-0.1507,0.00011,15.48793]
[1780045236321,31.03,73565.66,47.9,-0.1507,0.00011,15.48793]
[1780045240493,31.03,73565.11,47.9,-0.15076,0.00011,15.49183]
[1780045242931,31.03,73566.63,47.9,-0.15057,0.00011,15.47978]
[1780045248521,31.03,73566.73,47.9,-0.15056,0.00011,15.47873]
[1780045253556,31.03,73566.68,47.9,-0.15057,0.00011,15.47916]
[1780045260330,31.03,73565.43,47.9,-0.15071,0.00011,15.48867]
[1780045262866,31.03,73564.43,47.9,-0.15082,0.00011,15.4963]
[1780045268113,31.03,73554.42,47.9,-0.15196,0.00011,15.57181]
[1780045273396,31.03,73555.77,47.9,-0.1518,0.00011,15.56114]
[1780045278732,31.03,73554.85,47.9,-0.15189,0.00011,15.56741]
[1780045283767,31.03,73551.72,47.9,-0.15225,0.00011,15.59072]
[1780045288808,31.03,73550.07,47.9,-0.15243,0.00011,15.60266]
[1780045293844,31.03,73550.75,47.9,-0.15231,0.00011,15.59322]
[1780045298880,31.03,73551.02,47.9,-0.15227,0.00011,15.59065]
[1780045303915,31.03,73552.61,47.9,-0.15209,0.00011,15.57814]
[1780045308950,31.02,73551.39,47.9,-0.15222,0.00011,15.587]
[1780045313986,31.02,73552.94,47.9,-0.15204,0.00011,15.57482]
[1780045319021,31.02,73554.87,47.9,-0.15181,0.00011,15.56005]
[1780045324056,31.02,73553.07,47.9,-0.15202,0.00011,15.57362]
[1780045329091,31.02,73553.9,47.9,-0.15192,0.00011,15.56724]
[1780045334126,31.02,73553.95,47.9,-0.15192,0.00011,15.56682]
[1780045339181,31.02,73553.93,47.9,-0.15192,0.00011,15.56695]
[1780045339586,31.02,73553.93,47.9,-0.15192,0.00011,15.56695]
[1780045345779,31.02,73553.8,47.9,-0.15193,0.00011,15.56795]
[1780045349112,31.02,73559.72,47.9,-0.15126,0.00011,15.52309]
[1780045349647,31.02,73560.32,47.9,-0.15119,0.00011,15.51861]
[1780045354548,31.02,73561.03,47.9,-0.15108,0.00011,15.50984]
[1780045356322,31.02,73563.59,47.9,-0.15079,0.00011,15.49038]
[1780045357258,31.02,73564.91,47.9,-0.15064,0.00011,15.48026]
[1780045362431,31.02,73566.11,47.9,-0.1505,0.00011,15.47091]
[1780045365836,31.02,73567.05,47.9,-0.15039,0.00011,15.46348]
[1780045367241,31.02,73567.01,47.9,-0.15039,0.00011,15.46393]
[1780045371373,31.02,73569.21,47.9,-0.15014,0.00011,15.4472]
[1780045372073,31.02,73571.68,47.9,-0.14986,0.00011,15.42844]
[1780045372613,31.02,73571.68,47.9,-0.14986,0.00011,15.42844]
[1780045377823,31.02,73574.85,47.9,-0.14952,0.00011,15.40571]
[1780045378498,31.02,73574.85,47.9,-0.14952,0.00011,15.40571]
[1780045378549,31.02,73574.85,47.9,-0.14952,0.00011,15.40571]
[1780045379163,31.03,73574.87,47.9,-0.14952,0.00011,15.40578]
[1780045380624,31.03,73577.48,47.9,-0.14923,0.00011,15.38622]
[1780045390538,31.03,73580.76,47.9,-0.1489,0.00011,15.36391]
[1780045395573,31.03,73581.43,47.9,-0.14884,0.00011,15.36013]
[1780045398574,31.03,73581.4,47.9,-0.14885,0.00011,15.36087]
[1780045402098,31.03,73581.52,47.9,-0.14884,0.00011,15.36028]
[1780045402991,31.03,73583.14,47.9,-0.14866,0.00011,15.34803]
[1780045408663,31.03,73582.49,47.9,-0.14874,0.00011,15.35313]
[1780045410727,31.03,73582.5,47.9,-0.14874,0.00011,15.35308]
[1780045411018,31.03,73582.5,47.9,-0.14874,0.00011,15.35308]
[1780045411620,31.04,73582.65,47.9,-0.14869,0.00011,15.34829]
[1780045412540,31.03,73597.03,47.9,-0.14707,0.00011,15.23932]
[1780045419432,31.03,73602.74,47.9,-0.14643,0.00011,15.19598]
[1780045424776,31.03,73604.11,47.9,-0.14628,0.00011,15.18561]
[1780045428227,31.03,73604.89,47.9,-0.14619,0.00011,15.17972]
[1780045428368,31.03,73604.89,47.9,-0.14619,0.00011,15.17972]
[1780045428531,31.03,73604.38,47.9,-0.14625,0.00011,15.18361]
[1780045433037,31.04,73605.73,47.9,-0.14611,0.00011,15.17421]
[1780045438874,31.04,73607.09,47.9,-0.14599,0.00011,15.16591]
[1780045443909,31.04,73606.84,47.9,-0.14604,0.00011,15.16921]
[1780045448944,31.05,73606.59,47.9,-0.14609,0.00011,15.17248]
[1780045452386,31.05,73605.8,47.9,-0.14618,0.00011,15.179]
[1780045458932,31.05,73605.61,47.9,-0.14622,0.00011,15.18193]
[1780045463089,31.06,73603.54,47.9,-0.1465,0.00011,15.20091]
[1780045468084,31.06,73592.61,47.9,-0.14776,0.00011,15.28602]
[1780045472493,31.06,73590.42,47.9,-0.14799,0.00011,15.29989]
[1780045476845,31.07,73587.37,47.9,-0.14836,0.00011,15.32483]
[1780045482370,31.07,73581.58,47.9,-0.14907,0.00011,15.3726]
[1780045487545,31.08,73589.67,47.9,-0.14818,0.00011,15.31287]
[1780045493258,31.08,73580.75,47.9,-0.14922,0.00011,15.3825]
[1780045495086,31.08,73580.72,47.9,-0.14923,0.00011,15.38296]
[1780045498826,31.08,73577.06,47.9,-0.14965,0.00011,15.41161]
[1780045499531,31.08,73577.06,47.9,-0.14965,0.00011,15.41161]
[1780045499810,31.08,73569.39,47.9,-0.15053,0.00011,15.46983]
[1780045503303,31.08,73569.63,47.9,-0.1505,0.00011,15.46817]
[1780045505569,31.08,73575.61,47.9,-0.14983,0.00011,15.42321]
[1780045509101,31.09,73578.92,47.9,-0.14946,0.00011,15.39898]
[1780045510063,31.09,73582.39,47.9,-0.14908,0.00011,15.37296]
[1780045515412,31.09,73584.08,47.9,-0.14891,0.00011,15.3618]
[1780045517914,31.09,73584.1,47.9,-0.14891,0.00011,15.36193]
[1780045518480,31.09,73584.1,47.9,-0.14891,0.00011,15.36193]
[1780045524481,31.09,73587.7,47.9,-0.14854,0.00011,15.33718]
[1780045528985,31.1,73589.0,47.9,-0.14841,0.00011,15.32862]
[1780045534416,31.1,73594.68,47.9,-0.14776,0.00011,15.28266]
[1780045534905,31.1,73597.78,47.9,-0.14741,0.00011,15.2594]
[1780045537141,31.1,73600.82,47.9,-0.14708,0.00011,15.23682]
[1780045542607,31.1,73600.43,47.9,-0.14714,0.00011,15.24113]
[1780045545109,31.1,73600.35,47.9,-0.14716,0.00011,15.24217]
[1780045550662,31.1,73603.9,47.9,-0.14678,0.00011,15.21664]
[1780045553355,31.11,73603.96,47.9,-0.14678,0.00011,15.21668]
[1780045557478,31.11,73603.34,47.9,-0.14686,0.00011,15.22232]
[1780045563754,31.11,73603.43,47.9,-0.14687,0.00011,15.22319]
[1780045568789,31.11,73604.2,47.9,-0.1468,0.00011,15.21843]
[1780045574832,31.11,73604.52,47.9,-0.14679,0.00011,15.21725]
[1780045578255,31.12,73604.55,47.9,-0.14679,0.00011,15.21742]
[1780045578725,31.12,73604.47,47.9,-0.1468,0.00011,15.21841]
[1780045583905,31.12,73612.68,47.9,-0.1459,0.00011,15.15741]
[1780045589147,31.12,73611.82,47.9,-0.14601,0.00011,15.16485]
[1780045594982,31.12,73615.1,47.9,-0.14564,0.00011,15.13806]
[1780045600018,31.13,73616.56,47.9,-0.1455,0.00011,15.12845]
[1780045607107,31.13,73616.32,47.9,-0.14554,0.00011,15.13113]
[1780045613109,31.13,73618.3,47.9,-0.14537,0.00011,15.1192]
[1780045618145,31.14,73618.75,47.9,-0.14534,0.00011,15.1174]
[1780045623181,31.14,73610.93,47.9,-0.14623,0.00011,15.17793]
[1780045628216,31.14,73612.26,47.9,-0.1461,0.00011,15.16904]
[1780045633250,31.14,73613.41,47.9,-0.14599,0.00011,15.16159]
[1780045636274,31.14,73601.62,47.9,-0.14731,0.00011,15.25125]
[1780045637670,31.14,73601.62,47.9,-0.14731,0.00011,15.25125]
[1780045637771,31.15,73597.56,47.9,-0.14777,0.00011,15.28222]
[1780045642786,31.15,73600.64,47.9,-0.14743,0.00011,15.25956]
[1780045648793,31.15,73601.18,47.9,-0.14738,0.00011,15.25617]
[1780045654738,31.15,73604.72,47.9,-0.14697,0.00011,15.22667]
[1780045660443,31.15,73607.22,47.9,-0.14671,0.00011,15.20915]
[1780045665383,31.15,73608.33,47.9,-0.1466,0.00011,15.20121]
[1780045670513,31.16,73608.11,47.9,-0.14665,0.00011,15.20465]
[1780045675548,31.16,73609.35,47.9,-0.14652,0.00011,15.19647]
[1780045680582,31.16,73608.32,47.9,-0.14666,0.00011,15.20542]
[1780045685618,31.16,73607.33,47.9,-0.14678,0.00011,15.21403]
[1780045690653,31.17,73608.46,47.9,-0.14667,0.00011,15.20665]
[1780045695688,31.17,73608.65,47.9,-0.14667,0.00011,15.20637]
[1780045700723,31.17,73613.18,47.9,-0.14618,0.00011,15.17353]
[1780045705837,31.17,73613.82,47.9,-0.14613,0.00011,15.16982]
[1780045711800,31.18,73614.66,47.9,-0.14604,0.00011,15.16179]
[1780045716835,31.18,73618.94,47.9,-0.14558,0.00011,15.13111]
[1780045721900,31.18,73618.67,47.9,-0.14563,0.00011,15.1345]
[1780045727912,31.19,73621.2,47.9,-0.14539,0.00011,15.11794]
[1780045730559,31.19,73621.43,47.9,-0.14537,0.00011,15.11693]
[1780045732622,31.19,73616.54,47.9,-0.14593,0.00011,15.15464]
[1780045734687,31.19,73617.99,47.9,-0.14578,0.00011,15.14477]
[1780045739898,31.2,73617.96,47.9,-0.14582,0.00011,15.14713]
[1780045740875,31.2,73617.96,47.9,-0.14582,0.00011,15.14713]
[1780045746052,31.2,73623.32,47.9,-0.14527,0.00011,15.11006]
[1780045749008,31.2,73625.88,47.9,-0.145,0.00011,15.09192]
[1780045755115,31.21,73627.11,47.9,-0.1449,0.00011,15.08498]
[1780045762164,31.21,73627.06,47.9,-0.14494,0.00011,15.088]
[1780045766732,31.22,73628.17,47.9,-0.14484,0.00011,15.08114]
[1780045770825,31.22,73635.04,47.9,-0.14411,0.00011,15.03074]
[1780045770924,31.22,73635.55,47.9,-0.14406,0.00011,15.02779]
[1780045772617,31.22,73635.68,47.9,-0.14403,0.00011,15.0235]
[1780045778559,31.22,73642.32,47.9,-0.14332,0.00011,14.97487]
[1780045784326,31.23,73647.57,47.9,-0.14277,0.00011,14.93733]
[1780045789361,31.23,73647.79,47.9,-0.14277,0.00011,14.93717]
[1780045794396,31.23,73648.26,47.9,-0.14274,0.00011,14.93513]
[1780045796873,31.23,73647.86,47.9,-0.14279,0.00011,14.93844]
[1780045802452,31.24,73657.82,47.9,-0.14174,0.00011,14.86611]
[1780045806568,31.24,73659.51,47.9,-0.14158,0.00011,14.85499]
[1780045808443,31.24,73663.67,47.9,-0.14114,0.00011,14.82461]
[1780045812652,31.24,73674.98,47.9,-0.13994,0.00011,14.74133]
[1780045816682,31.25,73678.52,47.9,-0.13959,0.00011,14.71716]
[1780045820821,31.25,73690.92,47.9,-0.13829,0.00011,14.62606]
[1780045827627,31.26,73694.27,47.9,-0.13799,0.00011,14.60514]
[1780045830901,31.26,73695.7,47.9,-0.13785,0.00011,14.59551]
[1780045832751,31.26,73699.38,48.1,-0.13745,0.00011,14.56536]
[1780045833094,31.27,73702.64,48.1,-0.13711,0.00011,14.54156]
[1780045833107,31.27,73702.64,48.1,-0.13711,0.00011,14.54156]
[1780045833137,31.27,73702.64,48.1,-0.13711,0.00011,14.54156]
[1780045833670,31.27,73704.33,48.1,-0.13694,0.00011,14.52919]
[1780045838705,31.27,73708.79,48.1,-0.13649,0.00011,14.49738]
[1780045843740,31.27,73707.08,48.1,-0.13669,0.00011,14.51167]
[1780045846962,31.27,73710.29,48.1,-0.13636,0.00011,14.48827]
[1780045847986,31.27,73717.13,48.1,-0.13564,0.00011,14.4375]
[1780045848175,31.27,73719.06,48.1,-0.13544,0.0001,14.42348]
[1780045853810,31.28,73721.37,48.1,-0.13524,0.0001,14.40867]
[1780045858293,31.28,73721.91,48.1,-0.1352,0.0001,14.40631]
[1780045863368,31.29,73722.12,48.1,-0.13521,0.0001,14.40682]
[1780045866551,31.29,73722.21,48.1,-0.13521,0.0001,14.40737]
[1780045872132,31.29,73725.28,48.1,-0.13493,0.0001,14.38698]
[1780045872194,31.29,73725.28,48.1,-0.13493,0.0001,14.38698]
[1780045877644,31.3,73729.92,48.1,-0.13447,0.0001,14.35467]
[1780045883015,31.3,73730.7,48.1,-0.13443,0.0001,14.35124]
[1780045883059,31.3,73730.7,48.1,-0.13443,0.0001,14.35124]
[1780045888061,31.3,73731.02,48.1,-0.13442,0.0001,14.35126]
[1780045894093,31.31,73730.85,48.1,-0.13446,0.0001,14.35219]
[1780045896301,31.31,73731.05,48.1,-0.13445,0.0001,14.35164]
[1780045902149,31.32,73735.07,48.1,-0.13407,0.0001,14.32453]
[1780045902720,31.32,73735.07,48.1,-0.13407,0.0001,14.32453]
[1780045906257,31.32,73735.59,48.1,-0.13404,0.0001,14.32217]
[1780045906304,31.32,73735.59,48.1,-0.13404,0.0001,14.32217]
[1780045911207,31.33,73739.79,48.1,-0.13365,0.0001,14.29411]
[1780045917255,31.33,73734.63,48.1,-0.13422,0.0001,14.33541]
[1780045922495,31.34,73734.69,48.1,-0.13425,0.0001,14.33729]
[1780045928412,31.34,73725.65,48.1,-0.13522,0.0001,14.40652]
[1780045935103,31.34,73734.42,48.1,-0.13433,0.0001,14.34343]
[1780045935134,31.34,73734.42,48.1,-0.13433,0.0001,14.34343]
[1780045935259,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045935551,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045935699,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045935821,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045936003,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045936252,31.35,73734.48,48.1,-0.13434,0.0001,14.34388]
[1780045936194,31.35,73737.32,48.1,-0.13404,0.0001,14.32275]
[1780045936893,31.35,73737.32,48.1,-0.13404,0.0001,14.32275]
[1780045936926,31.35,73737.32,48.1,-0.13404,0.0001,14.32275]
[1780045937030,31.35,73737.32,48.1,-0.13404,0.0001,14.32275]
[1780045937124,31.35,73753.94,48.1,-0.13232,0.0001,14.1992]
[1780045937402,31.35,73764.65,48.1,-0.13122,0.0001,14.11987]
[1780045939403,31.35,73765.29,48.1,-0.13117,0.0001,14.11597]
[1780045943440,31.35,73767.15,48.1,-0.13101,0.0001,14.10416]
[1780045949114,31.36,73762.13,48.1,-0.13156,0.0001,14.144]
[1780045949472,31.36,73759.98,48.1,-0.13178,0.0001,14.1604]
[1780045955930,31.36,73753.51,48.1,-0.13245,0.0001,14.20707]
[1780045957830,31.36,73752.2,48.1,-0.1326,0.0001,14.21754]
[1780045957932,31.36,73749.54,48.1,-0.13288,0.0001,14.23765]
[1780045958365,31.36,73749.54,48.1,-0.13288,0.0001,14.23765]
[1780045963590,31.37,73748.86,48.1,-0.133,0.0001,14.24635]
[1780045968603,31.37,73749.88,48.1,-0.13292,0.0001,14.24111]
[1780045968624,31.37,73750.53,48.1,-0.13286,0.0001,14.23688]
[1780045973659,31.38,73749.69,48.1,-0.13297,0.0001,14.24463]
[1780045978533,31.38,73749.61,48.1,-0.13299,0.0001,14.24636]
[1780045983730,31.38,73751.3,48.1,-0.13284,0.0001,14.23557]
[1780045988765,31.39,73753.88,48.1,-0.1326,0.0001,14.218]
[1780045993801,31.39,73750.23,48.1,-0.133,0.0001,14.24664]
[1780045998836,31.39,73748.92,48.1,-0.13315,0.0001,14.25789]
[1780046003871,31.39,73751.11,48.1,-0.13295,0.0001,14.24319]
[1780046004567,31.39,73751.11,48.1,-0.13295,0.0001,14.24319]
[1780046005073,31.39,73751.11,48.1,-0.13295,0.0001,14.24319]
[1780046005494,31.39,73741.6,48.1,-0.13394,0.0001,14.31412]
[1780046006026,31.39,73741.6,48.1,-0.13394,0.0001,14.31412]
[1780046006127,31.4,73737.78,48.1,-0.13434,0.0001,14.34273]
[1780046011781,31.4,73733.14,48.1,-0.13485,0.0001,14.37938]
[1780046014403,31.4,73734.11,48.1,-0.13474,0.0001,14.36965]
[1780046014718,31.4,73734.11,48.1,-0.13474,0.0001,14.36965]
[1780046014948,31.4,73734.08,48.1,-0.13475,0.0001,14.37028]
[1780046015952,31.4,73734.08,48.1,-0.13475,0.0001,14.37028]
[1780046020990,31.4,73740.15,48.1,-0.13413,0.0001,14.32617]
[1780046026026,31.41,73740.43,48.1,-0.13411,0.0001,14.32503]
[1780046028091,31.41,73739.98,48.1,-0.13416,0.0001,14.32856]
[1780046028102,31.41,73739.98,48.1,-0.13416,0.0001,14.32856]
[1780046034082,31.41,73739.72,48.1,-0.13421,0.0001,14.33213]
[1780046034564,31.41,73739.72,48.1,-0.13421,0.0001,14.33213]
[1780046035089,31.41,73737.35,48.1,-0.13446,0.0001,14.34993]
[1780046040124,31.41,73729.26,48.1,-0.13533,0.0001,14.41221]
[1780046045159,31.42,73726.12,48.1,-0.13569,0.0001,14.4374]
[1780046049091,31.42,73722.5,48.1,-0.13608,0.0001,14.46526]
[1780046054222,31.42,73716.9,48.1,-0.13669,0.00011,14.5086]
[1780046056254,31.42,73716.87,48.1,-0.1367,0.00011,14.50907]
[1780046060650,31.42,73715.34,48.1,-0.13687,0.00011,14.52155]
[1780046061594,31.42,73719.15,48.1,-0.13648,0.00011,14.49345]
[1780046062278,31.42,73719.32,48.1,-0.13646,0.00011,14.49246]
[1780046067313,31.42,73718.53,48.1,-0.13654,0.00011,14.49825]
[1780046072347,31.42,73718.74,48.1,-0.13649,0.00011,14.49288]
[1780046073433,31.42,73718.74,48.1,-0.13649,0.00011,14.49288]
[1780046080404,31.42,73719.59,48.1,-0.1364,0.00011,14.48649]
[1780046085440,31.42,73716.55,48.1,-0.13672,0.00011,14.50904]
[1780046090474,31.42,73716.85,48.1,-0.13669,0.00011,14.50658]
[1780046096846,31.42,73717.31,48.1,-0.13664,0.00011,14.50307]
[1780046103014,31.42,73718.35,48.1,-0.13652,0.00011,14.49503]
[1780046108600,31.42,73713.71,48.1,-0.137,0.00011,14.52901]
[1780046111438,31.42,73714.4,48.1,-0.13693,0.00011,14.52368]
[1780046115858,31.42,73714.79,48.1,-0.13688,0.00011,14.52046]
[1780046122379,31.42,73710.31,48.1,-0.13734,0.00011,14.55302]
[1780046128021,31.42,73709.13,48.1,-0.13746,0.00011,14.56094]
[1780046128511,31.42,73710.0,48.1,-0.13736,0.00011,14.55432]
[1780046133776,31.42,73715.87,48.1,-0.13671,0.00011,14.50633]
[1780046134890,31.42,73715.87,48.1,-0.13671,0.00011,14.50633]
[1780046137990,31.42,73715.38,48.1,-0.13676,0.00011,14.50976]
[1780046141704,31.42,73717.27,48.1,-0.13655,0.00011,14.49542]
[1780046141711,31.42,73717.27,48.1,-0.13655,0.00011,14.49542]
[1780046145258,31.42,73718.55,48.1,-0.13642,0.00011,14.48573]
[1780046145940,31.42,73718.33,48.1,-0.13644,0.00011,14.48732]
[1780046152020,31.42,73725.27,48.1,-0.13571,0.0001,14.43579]
[1780046152151,31.42,73725.27,48.1,-0.13571,0.0001,14.43579]
[1780046152206,31.42,73725.52,48.1,-0.13569,0.0001,14.43395]
[1780046152740,31.42,73725.52,48.1,-0.13569,0.0001,14.43395]
[1780046153362,31.42,73725.52,48.1,-0.13569,0.0001,14.43395]
[1780046152911,31.42,73725.55,48.1,-0.13568,0.0001,14.43347]
[1780046153918,31.41,73725.5,48.1,-0.13568,0.0001,14.43359]
[1780046158953,31.41,73725.48,48.1,-0.13567,0.0001,14.43242]
[1780046163991,31.41,73725.44,48.1,-0.13565,0.0001,14.43137]
[1780046166075,31.41,73725.04,48.1,-0.13569,0.0001,14.43407]
[1780046169108,31.4,73726.84,48.1,-0.13542,0.0001,14.41493]
[1780046169142,31.4,73726.84,48.1,-0.13542,0.0001,14.41493]
[1780046169221,31.4,73726.84,48.1,-0.13542,0.0001,14.41493]
[1780046169320,31.39,73726.72,48.1,-0.1354,0.0001,14.41333]
[1780046175145,31.36,73735.44,48.1,-0.13421,0.0001,14.32766]
[1780046177068,31.34,73741.52,48.1,-0.13347,0.0001,14.27504]
[1780046182124,31.31,73743.41,48.1,-0.13305,0.0001,14.24395]
[1780046183249,31.31,73743.41,48.1,-0.13305,0.0001,14.24395]
[1780046188623,31.28,73744.13,48.1,-0.13277,0.0001,14.22385]
[1780046191383,31.28,73748.79,48.1,-0.13228,0.0001,14.1887]
[1780046191501,31.28,73749.68,48.1,-0.13216,0.0001,14.17819]
[1780046197164,31.28,73753.22,48.1,-0.13179,0.0001,14.15116]
[1780046202264,31.28,73753.49,48.1,-0.13175,0.0001,14.14833]
[1780046204362,31.28,73753.61,48.1,-0.13173,0.0001,14.14732]
[1780046209428,31.28,73756.78,48.1,-0.1314,0.0001,14.12317]
[1780046215355,31.27,73758.09,48.1,-0.13123,0.0001,14.11063]
[1780046220390,31.27,73757.31,48.1,-0.13127,0.0001,14.11363]
[1780046222294,31.27,73758.75,48.1,-0.13111,0.0001,14.10229]
[1780046222404,31.27,73758.43,48.1,-0.13114,0.0001,14.10421]
[1780046222763,31.27,73758.43,48.1,-0.13114,0.0001,14.10421]
[1780046223410,31.26,73758.3,48.1,-0.13111,0.0001,14.10166]
[1780046227438,31.26,73747.7,48.1,-0.13216,0.0001,14.17746]
[1780046232474,31.24,73742.06,48.1,-0.13264,0.0001,14.21218]
[1780046237509,31.23,73739.65,48.1,-0.13281,0.0001,14.22435]
[1780046242544,31.23,73747.97,48.1,-0.13194,0.0001,14.1613]
[1780046248587,31.22,73750.47,48.1,-0.13162,0.0001,14.13811]
[1780046253622,31.22,73749.77,48.1,-0.13166,0.0001,14.1392]
[1780046258657,31.22,73748.73,48.1,-0.13176,0.0001,14.14645]
[1780046263040,31.22,73754.26,48.1,-0.13119,0.0001,14.105]
[1780046263141,31.22,73753.76,48.1,-0.13124,0.0001,14.10869]
[1780046264613,31.22,73754.12,48.1,-0.13119,0.0001,14.10566]
[1780046264643,31.22,73754.12,48.1,-0.13119,0.0001,14.10566]
[1780046264700,31.22,73754.13,48.1,-0.13119,0.0001,14.10524]
[1780046268120,31.2,73754.49,48.1,-0.13098,0.0001,14.09008]
[1780046268534,31.2,73754.49,48.1,-0.13098,0.0001,14.09008]
[1780046268221,31.18,73755.2,48.1,-0.13083,0.0001,14.07877]
[1780046269393,31.18,73755.2,48.1,-0.13083,0.0001,14.07877]
[1780046278798,31.17,73755.53,48.1,-0.13072,0.0001,14.0707]
[1780046283833,31.16,73755.41,48.1,-0.13065,0.0001,14.06541]
[1780046286708,31.16,73758.22,48.1,-0.13032,0.0001,14.04156]
[1780046286854,31.16,73758.52,48.1,-0.13029,0.0001,14.03909]
[1780046288325,31.16,73758.52,48.1,-0.13029,0.0001,14.03909]
[1780046288367,31.16,73758.87,48.1,-0.13025,0.0001,14.03594]
[1780046293903,31.15,73757.28,48.1,-0.13039,0.0001,14.04647]
[1780046298938,31.15,73755.18,48.1,-0.13059,0.0001,14.06099]
[1780046301962,31.15,73744.22,48.1,-0.13167,0.0001,14.13895]
[1780046307500,31.12,73742.02,48.1,-0.13171,0.0001,14.14126]
[1780046313779,31.08,73740.21,48.1,-0.13155,0.0001,14.12807]
[1780046319045,31.07,73742.54,48.1,-0.13126,0.0001,14.10678]
[1780046326501,31.07,73744.84,48.1,-0.131,0.0001,14.0875]
[1780046331745,31.06,73744.23,48.1,-0.13104,0.0001,14.09055]
[1780046337202,31.06,73744.72,48.1,-0.13097,0.0001,14.08561]
[1780046337424,31.06,73744.72,48.1,-0.13097,0.0001,14.08561]
[1780046337526,31.06,73744.52,48.1,-0.13099,0.0001,14.08685]
[1780046339569,31.06,73744.49,48.1,-0.13099,0.0001,14.08681]
[1780046340230,31.06,73745.01,48.1,-0.13093,0.0001,14.08269]
[1780046345266,31.06,73751.74,48.1,-0.13024,0.0001,14.03267]
[1780046350301,31.06,73752.96,48.1,-0.13012,0.0001,14.02414]
[1780046352164,31.06,73753.88,48.1,-0.13003,0.0001,14.01738]
[1780046353262,31.06,73754.77,48.1,-0.12994,0.0001,14.01085]
[1780046353321,31.06,73754.69,48.1,-0.12995,0.0001,14.01159]
[1780046354223,31.06,73754.69,48.1,-0.12995,0.0001,14.01159]
[1780046355246,31.06,73755.22,48.1,-0.1299,0.0001,14.00746]
[1780046355342,31.06,73755.22,48.1,-0.1299,0.0001,14.00746]
[1780046355448,31.06,73755.22,48.1,-0.1299,0.0001,14.00746]
[1780046355483,31.06,73756.23,48.1,-0.12979,0.0001,13.99974]
[1780046355832,31.06,73756.23,48.1,-0.12979,0.0001,13.99974]
[1780046359937,31.06,73760.28,48.1,-0.12935,0.0001,13.9678]
[1780046365422,31.06,73761.11,48.1,-0.12923,0.0001,13.9592]
[1780046370457,31.05,73763.09,48.1,-0.12901,0.0001,13.94243]
[1780046375492,31.05,73766.19,48.1,-0.12864,0.0001,13.91386]
[1780046380528,31.05,73765.33,48.1,-0.1287,0.0001,13.91864]
[1780046385562,31.04,73763.7,48.1,-0.12885,0.0001,13.9291]
[1780046390597,31.04,73763.84,48.1,-0.12881,0.0001,13.92627]
[1780046395632,31.04,73762.18,48.1,-0.12896,0.0001,13.93695]
[1780046400669,31.03,73761.85,48.1,-0.12897,0.0001,13.93762]
[1780046405753,31.03,73761.99,48.1,-0.12893,0.0001,13.93479]
[1780046411095,31.03,73761.73,48.1,-0.12893,0.0001,13.93499]
[1780046416780,31.02,73761.3,48.1,-0.12895,0.0001,13.93611]
[1780046421313,31.02,73759.64,48.1,-0.1291,0.0001,13.94749]
[1780046426220,31.02,73748.62,48.1,-0.13021,0.0001,14.02807]
[1780046427858,31.02,73760.3,48.1,-0.12899,0.0001,13.93917]
[1780046429073,31.02,73760.3,48.1,-0.12899,0.0001,13.93917]
[1780046429327,31.02,73760.3,48.1,-0.12899,0.0001,13.93917]
[1780046429402,31.01,73763.94,48.1,-0.12861,0.0001,13.91116]
[1780046430564,31.01,73763.94,48.1,-0.12861,0.0001,13.91116]
[1780046432160,31.01,73772.57,48.1,-0.1277,0.0001,13.84298]
[1780046432203,31.01,73772.05,48.1,-0.12776,0.0001,13.84695]
[1780046437928,31.01,73768.36,48.1,-0.12811,0.0001,13.8732]
[1780046442963,31.01,73767.62,48.1,-0.12817,0.0001,13.87732]
[1780046447998,31.01,73767.24,48.1,-0.12819,0.0001,13.87875]
[1780046453452,31.01,73767.5,48.1,-0.12815,0.0001,13.87566]
[1780046457965,31.0,73777.1,48.1,-0.12716,0.0001,13.80269]
[1780046458896,31.0,73776.48,48.1,-0.12722,0.0001,13.80714]
[1780046464111,31.0,73776.84,48.1,-0.12717,0.0001,13.80334]
[1780046468301,31.0,73778.09,48.1,-0.12703,0.0001,13.79344]
[1780046470574,31.0,73778.35,48.1,-0.127,0.0001,13.79116]
[1780046476195,31.0,73777.89,48.1,-0.12703,0.0001,13.79344]
[1780046479898,31.0,73777.97,48.1,-0.12702,0.0001,13.79235]
[1780046480019,31.0,73777.97,48.1,-0.12702,0.0001,13.79235]
[1780046480069,31.0,73777.97,48.1,-0.12702,0.0001,13.7922]
[1780046480765,31.0,73777.97,48.1,-0.12702,0.0001,13.7922]
[1780046481412,31.0,73777.97,48.1,-0.12702,0.0001,13.7922]
[1780046482242,31.0,73777.55,48.1,-0.12706,0.0001,13.79518]
[1780046482274,30.99,73777.3,48.1,-0.12708,0.0001,13.79656]
[1780046487434,30.99,73777.56,48.1,-0.12704,0.0001,13.79399]
[1780046493315,30.99,73768.16,48.1,-0.12795,0.0001,13.85908]
[1780046496544,30.99,73770.14,48.1,-0.12774,0.0001,13.84377]
[1780046502384,30.99,73768.57,48.1,-0.12788,0.0001,13.85391]
[1780046507449,30.98,73767.29,48.1,-0.12799,0.0001,13.86222]
[1780046512484,30.98,73767.27,48.1,-0.12798,0.0001,13.8611]
[1780046517519,30.98,73767.1,48.1,-0.12798,0.0001,13.86111]
[1780046518658,30.98,73767.1,48.1,-0.12798,0.0001,13.86111]
[1780046518757,30.98,73766.94,48.1,-0.12799,0.0001,13.86205]
[1780046524568,30.97,73765.36,48.1,-0.12811,0.0001,13.87038]
[1780046532623,30.97,73765.04,48.1,-0.12808,0.0001,13.86817]
[1780046534445,30.96,73765.36,48.1,-0.12804,0.0001,13.8652]
[1780046539673,30.96,73765.37,48.1,-0.12799,0.0001,13.86172]
[1780046541289,30.96,73765.11,48.1,-0.12801,0.0001,13.86311]
[1780046545585,30.95,73755.85,48.1,-0.12892,0.0001,13.93001]
[1780046550714,30.95,73751.58,48.1,-0.12933,0.0001,13.95938]
[1780046550728,30.95,73751.58,48.1,-0.12933,0.0001,13.95938]
[1780046555785,30.94,73755.98,48.1,-0.12879,0.0001,13.91802]
[1780046560821,30.93,73756.1,48.1,-0.12873,0.0001,13.91415]
[1780046565230,30.93,73756.51,48.1,-0.12867,0.0001,13.90933]
[1780046565564,30.93,73756.51,48.1,-0.12867,0.0001,13.90933]
[1780046565635,30.93,73755.31,48.1,-0.12878,0.0001,13.91719]
[1780046570900,30.93,73755.67,48.1,-0.12872,0.0001,13.91316]
[1780046575936,30.93,73752.81,48.1,-0.129,0.0001,13.93335]
[1780046580971,30.92,73752.88,48.1,-0.12897,0.0001,13.93143]
[1780046586006,30.92,73752.74,48.1,-0.12896,0.0001,13.93084]
[1780046591585,30.92,73751.38,48.1,-0.12909,0.0001,13.94024]
[1780046597083,30.91,73753.4,48.1,-0.12886,0.0001,13.92293]
[1780046603165,30.91,73752.73,48.1,-0.12892,0.0001,13.92721]
[1780046609167,30.91,73752.41,48.1,-0.12892,0.0001,13.92736]
[1780046614868,30.91,73751.63,48.1,-0.12896,0.0001,13.92854]
[1780046614872,30.91,73751.63,48.1,-0.12896,0.0001,13.92854]
[1780046615209,30.91,73748.12,48.1,-0.12932,0.0001,13.95471]
[1780046618242,30.91,73747.53,48.1,-0.12938,0.0001,13.95914]
[1780046618343,30.91,73747.62,48.1,-0.12937,0.0001,13.95847]
[1780046625279,30.9,73747.16,48.1,-0.12939,0.0001,13.95991]
[1780046628196,30.9,73747.71,48.1,-0.12933,0.0001,13.9552]
[1780046628300,30.9,73747.7,48.1,-0.12932,0.0001,13.955]
[1780046633335,30.9,73747.61,48.1,-0.12933,0.0001,13.95575]
[1780046638370,30.9,73747.59,48.1,-0.12934,0.0001,13.95595]
[1780046643405,30.9,73746.28,48.1,-0.12947,0.0001,13.9658]
[1780046648440,30.9,73743.91,48.1,-0.12971,0.0001,13.98357]
[1780046653475,30.9,73748.01,48.1,-0.12929,0.0001,13.95267]
[1780046658903,30.9,73746.99,48.1,-0.1294,0.0001,13.96037]
[1780046663370,30.9,73752.91,48.1,-0.12879,0.0001,13.91601]
[1780046668663,30.9,73752.53,48.1,-0.12883,0.0001,13.91921]
[1780046673622,30.9,73752.91,48.1,-0.12877,0.0001,13.91297]
[1780046679343,30.9,73754.41,48.1,-0.12862,0.0001,13.90222]
[1780046686838,30.9,73754.46,48.1,-0.12862,0.0001,13.9021]
[1780046690739,30.91,73767.65,48.1,-0.12729,0.0001,13.80419]
[1780046692779,30.91,73768.5,48.1,-0.1272,0.0001,13.79803]
[1780046695443,30.91,73771.97,48.1,-0.12686,0.0001,13.77269]
[1780046695777,30.91,73774.59,48.1,-0.1266,0.0001,13.75331]
[1780046696315,30.91,73774.59,48.1,-0.1266,0.0001,13.75331]
[1780046696529,30.91,73774.59,48.1,-0.1266,0.0001,13.75331]
[1780046696784,30.91,73776.24,48.1,-0.12643,0.0001,13.74091]
[1780046697138,30.91,73776.24,48.1,-0.12643,0.0001,13.74091]
[1780046697747,30.91,73776.24,48.1,-0.12643,0.0001,13.74091]
[1780046698835,30.91,73777.24,48.1,-0.12633,0.0001,13.73342]
[1780046698944,30.91,73777.98,48.1,-0.12625,0.0001,13.72788]
[1780046699591,30.91,73777.98,48.1,-0.12625,0.0001,13.72788]
[1780046699805,30.91,73777.78,48.1,-0.12627,0.0001,13.72907]
[1780046700694,30.91,73777.78,48.1,-0.12627,0.0001,13.72907]
[1780046700830,30.91,73781.16,48.1,-0.12593,0.0001,13.70377]
[1780046702294,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702365,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702432,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702503,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702524,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702630,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702795,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702832,30.91,73780.36,48.1,-0.126,0.0001,13.70948]
[1780046702991,30.91,73784.03,48.1,-0.12563,0.0001,13.68172]
[1780046704026,30.91,73783.83,48.1,-0.12565,0.0001,13.68296]
[1780046704633,30.91,73783.83,48.1,-0.12565,0.0001,13.68296]
[1780046705080,30.91,73785.74,48.1,-0.12545,0.0001,13.66842]
[1780046706373,30.91,73785.6,48.1,-0.12546,0.0001,13.66923]
[1780046706870,30.91,73785.69,48.1,-0.12545,0.0001,13.66832]
[1780046707781,30.91,73785.69,48.1,-0.12545,0.0001,13.66832]
[1780046707786,30.91,73785.69,48.1,-0.12545,0.0001,13.66832]
[1780046708048,30.91,73785.54,48.1,-0.12546,0.0001,13.66951]
[1780046712096,30.91,73786.84,48.1,-0.12534,0.0001,13.66007]
[1780046712806,30.91,73786.84,48.1,-0.12534,0.0001,13.66007]
[1780046713367,30.91,73787.29,48.1,-0.12529,0.0001,13.65677]
[1780046713707,30.91,73787.29,48.1,-0.12529,0.0001,13.65677]
[1780046713919,30.91,73787.27,48.1,-0.1253,0.0001,13.657]
[1780046715639,30.91,73787.33,48.1,-0.12529,0.0001,13.65664]
[1780046715993,30.91,73787.24,48.1,-0.1253,0.0001,13.6574]
[1780046718292,30.91,73787.38,48.1,-0.12528,0.0001,13.65587]
[1780046719690,30.91,73787.43,48.1,-0.12527,0.0001,13.65525]
[1780046719756,30.91,73787.43,48.1,-0.12527,0.0001,13.65525]
[1780046719763,30.91,73787.43,48.1,-0.12527,0.0001,13.65525]
[1780046719896,30.91,73787.43,48.1,-0.12527,0.0001,13.65525]
[1780046720037,30.91,73787.43,48.1,-0.12527,0.0001,13.65525]
[1780046720175,30.9,73794.69,48.1,-0.12454,0.0001,13.60073]
[1780046720631,30.9,73794.69,48.1,-0.12454,0.0001,13.60073]
[1780046721691,30.9,73800.55,48.1,-0.12395,0.0001,13.55679]
[1780046722277,30.9,73803.15,48.1,-0.12369,0.0001,13.53727]
[1780046723171,30.9,73803.19,48.1,-0.12368,0.0001,13.53689]
[1780046726498,30.9,73798.97,48.1,-0.1241,0.0001,13.56814]
[1780046726715,30.9,73798.97,48.1,-0.1241,0.0001,13.56814]
[1780046730081,30.9,73795.98,48.1,-0.12439,0.0001,13.58984]
[1780046731360,30.9,73795.98,48.1,-0.12439,0.0001,13.58984]
[1780046731405,30.9,73795.98,48.1,-0.12439,0.0001,13.58984]
[1780046731414,30.9,73795.98,48.1,-0.12439,0.0001,13.58984]
[1780046731461,30.9,73792.13,48.1,-0.12475,0.0001,13.61459]
[1780046734606,30.9,73791.24,48.1,-0.12484,0.0001,13.62135]
[1780046734691,30.9,73791.04,48.1,-0.12486,0.0001,13.62304]
[1780046740107,30.9,73790.32,48.1,-0.12492,0.0001,13.62725]
[1780046745142,30.9,73795.58,48.1,-0.12438,0.0001,13.58682]
[1780046750177,30.9,73796.05,48.1,-0.12432,0.0001,13.5824]
[1780046755213,30.9,73794.29,48.1,-0.12448,0.0001,13.59464]
[1780046760248,30.89,73792.82,48.1,-0.12461,0.0001,13.60439]
[1780046765283,30.89,73793.21,48.1,-0.12456,0.0001,13.60039]
[1780046769660,30.89,73792.87,48.1,-0.12459,0.0001,13.60228]
[1780046771558,30.89,73792.68,48.1,-0.1246,0.0001,13.60325]
[1780046771659,30.89,73793.67,48.1,-0.1245,0.0001,13.59563]
[1780046773087,30.89,73793.67,48.1,-0.1245,0.0001,13.59563]
[1780046773538,30.89,73793.67,48.1,-0.1245,0.0001,13.59563]
[1780046775657,30.89,73793.66,48.1,-0.1245,0.0001,13.59593]
[1780046775759,30.89,73793.86,48.1,-0.12448,0.0001,13.59465]
[1780046781395,30.89,73794.07,48.1,-0.12444,0.0001,13.59178]
[1780046782803,30.89,73794.07,48.1,-0.12444,0.0001,13.59178]
[1780046782955,30.89,73794.07,48.1,-0.12444,0.0001,13.59178]
[1780046783797,30.89,73794.07,48.1,-0.12444,0.0001,13.59157]
[1780046784401,30.89,73788.37,48.1,-0.12501,0.0001,13.63399]
[1780046784416,30.89,73785.23,48.1,-0.12532,0.0001,13.6572]
[1780046787032,30.89,73784.35,48.1,-0.12541,0.0001,13.6638]
[1780046789754,30.89,73781.19,48.1,-0.12573,0.0001,13.68742]
[1780046795493,30.89,73778.16,48.1,-0.126,0.0001,13.70593]
[1780046800708,30.88,73773.32,48.1,-0.12649,0.0001,13.7418]
[1780046806737,30.88,73771.9,48.1,-0.12662,0.0001,13.75165]
[1780046812410,30.88,73761.35,48.1,-0.12768,0.0001,13.82977]
[1780046812895,30.88,73760.93,48.1,-0.12772,0.0001,13.83268]
[1780046819661,30.87,73759.55,48.1,-0.12781,0.0001,13.83908]
[1780046824804,30.87,73757.03,48.1,-0.12804,0.0001,13.85578]
[1780046825041,30.87,73757.03,48.1,-0.12804,0.0001,13.85578]
[1780046826625,30.87,73749.32,48.1,-0.12882,0.0001,13.91254]
[1780046826827,30.87,73754.95,48.1,-0.12823,0.0001,13.86957]
[1780046828244,30.87,73756.44,48.1,-0.12807,0.0001,13.85811]
[1780046828724,30.87,73756.95,48.1,-0.12802,0.0001,13.85403]
[1780046833854,30.87,73757.26,48.1,-0.12799,0.0001,13.8519]
[1780046839800,30.87,73756.93,48.1,-0.12803,0.0001,13.85474]
[1780046844836,30.87,73757.02,48.1,-0.12802,0.0001,13.85435]
[1780046849850,30.87,73758.63,48.1,-0.12786,0.0001,13.84251]
[1780046853536,30.87,73760.87,48.1,-0.12761,0.0001,13.8224]
[1780046853636,30.87,73760.87,48.1,-0.12761,0.0001,13.82252]
[1780046855721,30.87,73760.68,48.1,-0.12763,0.0001,13.82374]
[1780046856707,30.87,73761.38,48.1,-0.12755,0.0001,13.81828]
[1780046859617,30.87,73761.55,48.1,-0.12753,0.0001,13.8166]
[1780046864324,30.87,73761.51,48.1,-0.12752,0.0001,13.81611]
[1780046866074,30.86,73761.5,48.1,-0.12752,0.0001,13.81561]
[1780046876055,30.86,73762.28,48.1,-0.12741,0.0001,13.80781]
[1780046881091,30.86,73760.42,48.1,-0.12759,0.0001,13.82093]
[1780046881517,30.86,73760.42,48.1,-0.12759,0.0001,13.82093]
[1780046887133,30.86,73762.08,48.1,-0.12741,0.0001,13.80746]
[1780046892172,30.86,73763.67,48.1,-0.12724,0.0001,13.79485]
[1780046897207,30.86,73763.84,48.1,-0.12721,0.0001,13.79295]
[1780046902242,30.85,73763.6,48.1,-0.12723,0.0001,13.79415]
[1780046907277,30.85,73766.92,48.1,-0.12688,0.0001,13.76864]
[1780046913319,30.85,73768.81,48.1,-0.12666,0.0001,13.75033]
[1780046918354,30.85,73769.44,48.1,-0.12659,0.0001,13.74528]
[1780046923389,30.85,73769.53,48.1,-0.12657,0.0001,13.7442]
[1780046928425,30.85,73769.73,48.1,-0.12655,0.0001,13.74232]
[1780046933460,30.85,73769.48,48.1,-0.12657,0.0001,13.74382]
[1780046937974,30.85,73769.07,48.1,-0.12661,0.0001,13.74664]
[1780046943531,30.85,73771.06,48.1,-0.1264,0.0001,13.73116]
[1780046948746,30.85,73770.64,48.1,-0.12644,0.0001,13.73403]
[1780046953525,30.85,73771.46,48.1,-0.12635,0.0001,13.7275]
[1780046953531,30.85,73771.46,48.1,-0.12635,0.0001,13.7275]
[1780046957133,30.85,73783.37,48.1,-0.12514,0.0001,13.63816]
[1780046958777,30.85,73783.64,48.1,-0.12512,0.0001,13.63627]
[1780046963263,30.85,73787.68,48.1,-0.12471,0.0001,13.60633]
[1780046963666,30.85,73789.73,48.1,-0.12451,0.0001,13.59109]
[1780046963978,30.85,73789.73,48.1,-0.12451,0.0001,13.59109]
[1780046969713,30.85,73795.48,48.1,-0.12395,0.0001,13.54915]
[1780046972589,30.85,73796.13,48.1,-0.12386,0.0001,13.54099]
[1780046977769,30.85,73795.7,48.1,-0.12392,0.0001,13.54541]
[1780046981326,30.85,73795.97,48.1,-0.12389,0.0001,13.54359]
[1780046982086,30.85,73795.97,48.1,-0.12389,0.0001,13.54359]
[1780046988846,30.86,73791.2,48.1,-0.1244,0.0001,13.58111]
[1780046993881,30.86,73790.33,48.1,-0.12449,0.0001,13.5883]
[1780046998367,30.86,73787.15,48.1,-0.12482,0.0001,13.61256]
[1780047003951,30.86,73786.4,48.1,-0.1249,0.0001,13.6187]
[1780047008986,30.86,73784.02,48.1,-0.12514,0.0001,13.63684]
[1780047013650,30.86,73783.36,48.1,-0.12521,0.0001,13.64196]
[1780047017680,30.86,73781.64,48.1,-0.12539,0.0001,13.65516]
[1780047018181,30.86,73781.64,48.1,-0.12539,0.0001,13.65516]
[1780047019182,30.86,73788.4,48.1,-0.12471,0.0001,13.60455]
[1780047022593,30.86,73789.1,48.1,-0.12465,0.0001,13.5998]
[1780047022950,30.86,73789.1,48.1,-0.12465,0.0001,13.5998]
[1780047022968,30.86,73789.1,48.1,-0.12465,0.0001,13.5998]
[1780047023503,30.86,73786.19,48.1,-0.12494,0.0001,13.62169]
[1780047029131,30.86,73781.27,48.1,-0.12544,0.0001,13.65886]
[1780047034168,30.86,73783.52,48.1,-0.12519,0.0001,13.63845]
[1780047038273,30.86,73783.75,48.1,-0.12517,0.0001,13.63685]
[1780047044237,30.86,73783.53,48.1,-0.12519,0.0001,13.63878]
[1780047049116,30.86,73781.53,48.1,-0.1254,0.0001,13.65385]
[1780047051337,30.86,73777.72,48.1,-0.12578,0.0001,13.6824]
[1780047051853,30.86,73776.85,48.1,-0.12587,0.0001,13.6889]
[1780047057328,30.86,73776.73,48.1,-0.12588,0.0001,13.68954]
[1780047062364,30.86,73776.88,48.1,-0.12586,0.0001,13.68817]
[1780047067400,30.86,73776.28,48.1,-0.12592,0.0001,13.69241]
[1780047068965,30.86,73776.28,48.1,-0.12592,0.0001,13.69241]
[1780047069038,30.86,73776.28,48.1,-0.12592,0.0001,13.69241]
[1780047069279,30.86,73776.28,48.1,-0.12592,0.0001,13.69241]
[1780047070960,30.86,73776.29,48.1,-0.12591,0.0001,13.69224]
[1780047070995,30.86,73776.29,48.1,-0.12591,0.0001,13.69224]
[1780047071200,30.86,73776.29,48.1,-0.12591,0.0001,13.69224]
[1780047073735,30.86,73769.35,48.1,-0.12662,0.0001,13.74414]
[1780047073844,30.86,73769.35,48.1,-0.12662,0.0001,13.74414]
[1780047073944,30.86,73769.19,48.1,-0.12663,0.0001,13.74513]
[1780047076857,30.86,73769.1,48.1,-0.12664,0.0001,13.74621]
[1780047077330,30.86,73769.1,48.1,-0.12664,0.0001,13.74621]
[1780047076957,30.86,73768.76,48.1,-0.12668,0.0001,13.74896]
[1780047077470,30.86,73769.05,48.1,-0.12665,0.0001,13.74678]
[1780047082505,30.86,73768.92,48.1,-0.12668,0.0001,13.74876]
[1780047083383,30.86,73768.92,48.1,-0.12668,0.0001,13.74876]
[1780047088547,30.87,73768.95,48.1,-0.12669,0.0001,13.74975]
[1780047093582,30.87,73769.5,48.1,-0.12662,0.0001,13.74316]
[1780047098617,30.87,73774.18,48.1,-0.12617,0.0001,13.70927]
[1780047101291,30.87,73774.12,48.1,-0.12617,0.0001,13.70998]
[1780047101392,30.87,73774.16,48.1,-0.12617,0.0001,13.70994]
[1780047106673,30.87,73770.39,48.1,-0.12655,0.0001,13.73776]
[1780047107986,30.87,73770.39,48.1,-0.12655,0.0001,13.73776]
[1780047110370,30.87,73768.22,48.1,-0.12677,0.0001,13.75382]
[1780047111234,30.87,73768.09,48.1,-0.12678,0.0001,13.75466]
[1780047114079,30.87,73768.03,48.1,-0.12679,0.0001,13.75517]
[1780047114115,30.87,73768.03,48.1,-0.12678,0.0001,13.75491]
[1780047115458,30.87,73765.11,48.1,-0.12708,0.0001,13.77702]
[1780047115581,30.87,73765.11,48.1,-0.12708,0.0001,13.77702]
[1780047117439,30.87,73762.93,48.1,-0.12731,0.0001,13.79369]
[1780047120438,30.87,73762.74,48.1,-0.12733,0.0001,13.79551]
[1780047128755,30.87,73760.72,48.1,-0.12755,0.0001,13.81126]
[1780047132268,30.87,73759.42,48.1,-0.12769,0.0001,13.8216]
[1780047133791,30.87,73759.3,48.1,-0.1277,0.0001,13.82269]
[1780047135720,30.87,73759.34,48.1,-0.1277,0.0001,13.82259]
[1780047137655,30.87,73758.8,48.1,-0.12776,0.0001,13.82685]
[1780047138128,30.87,73758.8,48.1,-0.12776,0.0001,13.82685]
[1780047148973,30.88,73758.55,48.1,-0.1278,0.0001,13.83]
[1780047151546,30.88,73754.27,48.1,-0.12824,0.0001,13.86234]
[1780047154263,30.88,73753.72,48.1,-0.12828,0.0001,13.86293]
[1780047162064,30.88,73753.86,48.1,-0.12827,0.0001,13.86268]
[1780047169113,30.88,73754.26,48.1,-0.12824,0.0001,13.86042]
[1780047171779,30.88,73753.77,48.1,-0.12829,0.0001,13.86433]
[1780047172120,30.88,73753.77,48.1,-0.12829,0.0001,13.86433]
[1780047172245,30.88,73753.77,48.1,-0.12829,0.0001,13.86433]
[1780047172300,30.88,73753.77,48.1,-0.12829,0.0001,13.86433]
[1780047172469,30.88,73753.77,48.1,-0.12829,0.0001,13.86433]
[1780047172587,30.88,73751.94,48.1,-0.12848,0.0001,13.87819]
[1780047172720,30.88,73751.94,48.1,-0.12848,0.0001,13.87819]
[1780047172853,30.88,73751.94,48.1,-0.12848,0.0001,13.87819]
[1780047174751,30.88,73741.69,48.1,-0.12954,0.0001,13.95563]
[1780047175304,30.88,73741.69,48.1,-0.12954,0.0001,13.95563]
[1780047175324,30.88,73741.47,48.1,-0.12957,0.0001,13.95728]
[1780047176197,30.88,73741.47,48.1,-0.12957,0.0001,13.95728]
[1780047177415,30.88,73741.54,48.1,-0.12956,0.0001,13.95702]
[1780047178216,30.88,73741.54,48.1,-0.12957,0.0001,13.95729]
[1780047178904,30.88,73741.4,48.1,-0.12959,0.0001,13.95862]
[1780047179606,30.88,73739.27,48.1,-0.12981,0.0001,13.97491]
[1780047180286,30.88,73739.27,48.1,-0.12981,0.0001,13.97491]
[1780047180782,30.88,73738.3,48.1,-0.12991,0.0001,13.98245]
[1780047181048,30.88,73738.3,48.1,-0.12991,0.0001,13.98245]
[1780047181482,30.88,73743.12,48.1,-0.12942,0.0001,13.94642]
[1780047187240,30.88,73750.77,48.1,-0.12863,0.0001,13.88907]
[1780047190238,30.89,73751.95,48.1,-0.12851,0.0001,13.88037]
[1780047192787,30.89,73751.96,48.1,-0.12852,0.0001,13.88057]
[1780047194714,30.89,73754.98,48.1,-0.12821,0.0001,13.8581]
[1780047200332,30.89,73755.16,48.1,-0.1282,0.0001,13.85749]
[1780047205367,30.89,73755.26,48.1,-0.1282,0.0001,13.85732]
[1780047207766,30.89,73755.65,48.1,-0.12816,0.0001,13.85463]
[1780047212395,30.89,73751.83,48.1,-0.12853,0.0001,13.88002]
[1780047213937,30.89,73746.18,48.1,-0.12911,0.0001,13.92262]
[1780047214400,30.89,73746.18,48.1,-0.12911,0.0001,13.92262]
[1780047219465,30.89,73747.6,48.1,-0.12897,0.0001,13.91202]
[1780047224499,30.89,73747.69,48.1,-0.12896,0.0001,13.91144]
[1780047228754,30.89,73747.5,48.1,-0.12898,0.0001,13.91292]
[1780047234191,30.89,73743.1,48.1,-0.12943,0.0001,13.94598]
[1780047237838,30.89,73743.41,48.1,-0.1294,0.0001,13.94341]
[1780047245647,30.89,73741.13,48.1,-0.12963,0.0001,13.96012]
[1780047250682,30.89,73740.07,48.1,-0.12973,0.0001,13.96776]
[1780047252225,30.89,73740.07,48.1,-0.12973,0.0001,13.96776]
[1780047257735,30.89,73734.95,48.1,-0.13025,0.0001,14.00562]
[1780047261432,30.89,73734.95,48.1,-0.13025,0.0001,14.00524]
[1780047266799,30.88,73733.77,48.1,-0.13036,0.0001,14.01313]
[1780047272841,30.88,73738.05,48.1,-0.12988,0.0001,13.97654]
[1780047277876,30.88,73739.0,48.1,-0.12977,0.0001,13.96897]
[1780047282911,30.88,73739.23,48.1,-0.12975,0.0001,13.96687]
[1780047285226,30.88,73739.26,48.1,-0.12974,0.0001,13.96657]
[1780047285832,30.88,73739.48,48.1,-0.12972,0.0001,13.96485]
[1780047288243,30.88,73749.73,48.1,-0.12866,0.0001,13.8877]
[1780047293988,30.88,73751.06,48.1,-0.12853,0.0001,13.87805]
[1780047299023,30.88,73749.5,48.1,-0.12869,0.0001,13.89011]
[1780047304058,30.88,73748.47,48.1,-0.1288,0.0001,13.89812]
[1780047305837,30.88,73748.6,48.1,-0.12879,0.0001,13.89719]
[1780047307230,30.88,73748.6,48.1,-0.12879,0.0001,13.89724]
[1780047307308,30.88,73748.6,48.1,-0.12879,0.0001,13.89724]
[1780047307986,30.88,73748.6,48.1,-0.12879,0.0001,13.89729]
[1780047308914,30.88,73745.98,48.1,-0.12906,0.0001,13.91704]
[1780047314128,30.88,73745.18,48.1,-0.12915,0.0001,13.92316]
[1780047319162,30.88,73744.42,48.1,-0.12922,0.0001,13.92897]
[1780047321258,30.88,73741.75,48.1,-0.1295,0.0001,13.94906]
[1780047324006,30.88,73740.44,48.1,-0.12964,0.0001,13.95885]
[1780047325377,30.88,73740.07,48.1,-0.12967,0.0001,13.96159]
[1780047329005,30.88,73728.86,48.1,-0.13081,0.0001,14.04421]
[1780047329428,30.88,73728.86,48.1,-0.13081,0.0001,14.04421]
[1780047335275,30.88,73727.29,48.1,-0.13093,0.0001,14.05115]
[1780047339007,30.88,73725.53,48.1,-0.13111,0.0001,14.06384]
[1780047339028,30.88,73725.53,48.1,-0.13111,0.0001,14.06384]
[1780047344338,30.88,73722.29,48.1,-0.13143,0.0001,14.08698]
[1780047349373,30.87,73722.35,48.1,-0.13141,0.0001,14.08539]
[1780047354408,30.87,73718.75,48.1,-0.13177,0.0001,14.11129]
[1780047358479,30.87,73718.63,48.1,-0.13177,0.0001,14.11141]
[1780047359068,30.87,73718.9,48.1,-0.13174,0.0001,14.10912]
[1780047359931,30.87,73722.35,48.1,-0.13137,0.0001,14.08285]
[1780047360704,30.87,73723.18,48.1,-0.13128,0.0001,14.07638]
[1780047363057,30.87,73727.74,48.1,-0.1308,0.0001,14.04162]
[1780047363070,30.87,73727.74,48.1,-0.1308,0.0001,14.04162]
[1780047364566,30.87,73736.96,48.1,-0.12984,0.0001,13.97201]
[1780047366031,30.87,73741.88,48.1,-0.12933,0.0001,13.9349]
[1780047371249,30.87,73745.69,48.1,-0.12894,0.0001,13.90631]
[1780047375708,30.87,73744.19,48.1,-0.1291,0.0001,13.91779]
[1780047378866,30.87,73744.24,48.1,-0.12909,0.0001,13.91748]
[1780047384620,30.87,73740.95,48.1,-0.12943,0.0001,13.94229]
[1780047389655,30.87,73743.98,48.1,-0.12912,0.0001,13.91944]
[1780047394690,30.87,73744.06,48.1,-0.12909,0.0001,13.91527]
[1780047399725,30.87,73747.02,48.1,-0.12878,0.0001,13.89311]
[1780047401565,30.87,73747.02,48.1,-0.12878,0.0001,13.89311]
[1780047406774,30.87,73746.58,48.1,-0.12883,0.0001,13.89673]
[1780047411146,30.87,73747.09,48.1,-0.12878,0.0001,13.89301]
[1780047411984,30.87,73744.99,48.1,-0.129,0.0001,13.90889]
[1780047417853,30.87,73750.56,48.1,-0.12843,0.0001,13.86735]
[1780047422889,30.87,73749.97,48.1,-0.1285,0.0001,13.87218]
[1780047425293,30.87,73750.0,48.1,-0.12849,0.0001,13.87203]
[1780047425777,30.87,73752.16,48.1,-0.12827,0.0001,13.85594]
[1780047430071,30.87,73750.99,48.1,-0.1284,0.0001,13.8651]
[1780047435979,30.87,73751.86,48.1,-0.12834,0.0001,13.86052]
[1780047441015,30.88,73751.79,48.1,-0.12836,0.0001,13.86259]
[1780047446053,30.88,73752.01,48.1,-0.12836,0.0001,13.86245]
[1780047451088,30.88,73751.83,48.1,-0.12837,0.0001,13.86159]
[1780047457130,30.89,73751.62,48.1,-0.12842,0.0001,13.86495]
[1780047462165,30.9,73751.82,48.1,-0.12852,0.0001,13.87245]
[1780047467200,30.9,73751.81,48.1,-0.12854,0.0001,13.87389]
[1780047470357,30.91,73752.26,48.1,-0.1285,0.0001,13.87104]
[1780047471909,30.91,73752.65,48.1,-0.12846,0.0001,13.86838]
[1780047471972,30.91,73752.65,48.1,-0.12846,0.0001,13.86838]
[1780047472237,30.91,73748.76,48.1,-0.12887,0.0001,13.89814]
[1780047477272,30.91,73747.39,48.1,-0.12904,0.0001,13.91099]
[1780047478384,30.91,73747.39,48.1,-0.12904,0.0001,13.91099]
[1780047478485,30.91,73746.94,48.1,-0.1291,0.0001,13.91488]
[1780047478947,30.91,73746.94,48.1,-0.1291,0.0001,13.91488]
[1780047484321,30.92,73743.03,48.1,-0.12954,0.0001,13.94744]
[1780047489356,30.92,73743.71,48.1,-0.12951,0.0001,13.94486]
[1780047494391,30.93,73743.33,48.1,-0.12958,0.0001,13.95021]
[1780047499779,30.93,73743.5,48.1,-0.12959,0.0001,13.95088]
[1780047500433,30.93,73743.46,48.1,-0.1296,0.0001,13.95185]
[1780047505468,30.93,73744.97,48.1,-0.12946,0.0001,13.94143]
[1780047510503,30.94,73744.8,48.1,-0.12949,0.0001,13.94366]
[1780047516545,30.94,73744.6,48.1,-0.1295,0.0001,13.94264]
[1780047519341,30.94,73743.93,48.1,-0.12957,0.0001,13.94806]
[1780047519566,30.94,73742.49,48.1,-0.12972,0.0001,13.95906]
[1780047522102,30.94,73741.89,48.1,-0.1298,0.0001,13.9645]
[1780047522587,30.94,73744.48,48.1,-0.12953,0.0001,13.9455]
[1780047527621,30.94,73744.81,48.1,-0.12951,0.0001,13.94403]
[1780047539706,30.95,73745.26,48.1,-0.1295,0.0001,13.94307]
[1780047544742,30.95,73745.74,48.1,-0.12946,0.0001,13.94052]
[1780047549777,30.95,73745.44,48.1,-0.12951,0.0001,13.94383]
[1780047554812,30.95,73746.45,48.1,-0.12942,0.0001,13.93729]
[1780047559856,30.95,73745.36,48.1,-0.12955,0.0001,13.94654]
[1780047566905,30.96,73746.12,48.1,-0.12949,0.0001,13.94227]
[1780047569066,30.96,73745.64,48.1,-0.12954,0.0001,13.94608]
[1780047569167,30.96,73745.58,48.1,-0.12955,0.0001,13.94693]
[1780047574961,30.96,73744.88,48.1,-0.12963,0.0001,13.9509]
[1780047579996,30.97,73744.66,48.1,-0.12968,0.0001,13.95493]
[1780047582300,30.97,73744.69,48.1,-0.12969,0.0001,13.95518]
[1780047582650,30.97,73744.69,48.1,-0.12969,0.0001,13.95518]
[1780047584686,30.97,73744.9,48.1,-0.12968,0.0001,13.95454]
[1780047584738,30.97,73744.9,48.1,-0.12968,0.0001,13.95454]
[1780047586904,30.97,73743.68,48.1,-0.12983,0.0001,13.96555]
[1780047587044,30.97,73744.1,48.1,-0.12978,0.0001,13.9624]
[1780047592080,30.97,73746.33,48.1,-0.12957,0.0001,13.94654]
[1780047596348,30.98,73749.3,48.1,-0.12927,0.0001,13.92483]
[1780047596712,30.98,73749.3,48.1,-0.12927,0.0001,13.92483]
[1780047596749,30.98,73750.03,48.1,-0.1292,0.0001,13.91977]
[1780047598040,30.98,73753.95,48.1,-0.1288,0.0001,13.89039]
[1780047599883,30.98,73756.45,48.1,-0.12854,0.0001,13.87157]
[1780047605171,30.98,73753.72,48.1,-0.12882,0.0001,13.89192]
[1780047610206,30.98,73754.66,48.1,-0.12872,0.0001,13.88476]
[1780047611030,30.98,73754.66,48.1,-0.12872,0.0001,13.88476]
[1780047617250,30.98,73754.53,48.1,-0.12873,0.0001,13.88567]
[1780047619113,30.97,73754.53,48.1,-0.12873,0.0001,13.88552]
[1780047619820,30.97,73754.53,48.1,-0.12873,0.0001,13.88552]
[1780047625311,30.97,73755.81,48.1,-0.1286,0.0001,13.87582]
[1780047630686,30.97,73755.84,48.1,-0.12859,0.0001,13.87554]
[1780047631349,30.97,73755.84,48.1,-0.12859,0.0001,13.87553]
[1780047632252,30.97,73755.84,48.1,-0.12856,0.0001,13.87182]
[1780047636542,30.97,73755.96,48.1,-0.12855,0.0001,13.8709]
[1780047642453,30.97,73755.67,48.1,-0.12858,0.0001,13.87305]
[1780047649502,30.97,73755.83,48.1,-0.12857,0.0001,13.87196]
[1780047655544,30.97,73755.43,48.1,-0.12861,0.0001,13.87509]
[1780047660579,30.98,73755.23,48.1,-0.12863,0.0001,13.87669]
[1780047661819,30.98,73755.23,48.1,-0.12863,0.0001,13.87669]
[1780047667628,30.98,73754.96,48.1,-0.12866,0.0001,13.87882]
[1780047672663,30.98,73754.61,48.1,-0.1287,0.0001,13.88147]
[1780047674316,30.98,73754.63,48.1,-0.12869,0.0001,13.88132]
[1780047675579,30.98,73754.63,48.1,-0.12869,0.0001,13.88132]
[1780047675708,30.98,73753.49,48.1,-0.12881,0.0001,13.88986]
[1780047676602,30.98,73753.49,48.1,-0.12881,0.0001,13.88986]
[1780047676703,30.98,73752.43,48.1,-0.12892,0.0001,13.89808]
[1780047679054,30.98,73751.68,49.1,-0.129,0.0001,13.90363]
[1780047679146,30.98,73751.68,51.0,-0.129,0.0001,13.90363]
[1780047679963,30.98,73751.68,51.0,-0.129,0.0001,13.90363]
[1780047680349,30.98,73751.59,51.0,-0.12901,0.0001,13.90426]
[1780047680467,30.98,73751.59,51.0,-0.12901,0.0001,13.90426]
[1780047681382,30.98,73751.75,51.0,-0.12899,0.0001,13.90302]
[1780047681738,30.98,73750.79,51.0,-0.12909,0.0001,13.91017]
[1780047683503,30.98,73750.22,51.0,-0.12915,0.0001,13.91467]
[1780047683752,30.98,73749.87,51.0,-0.12919,0.0001,13.91752]
[1780047688787,30.98,73750.22,51.0,-0.12915,0.0001,13.91453]
[1780047693241,30.98,73751.06,51.0,-0.12903,0.0001,13.90425]
[1780047693639,30.98,73751.06,51.0,-0.12903,0.0001,13.90425]
[1780047694490,30.97,73752.39,51.0,-0.12889,0.0001,13.89422]
[1780047699864,30.97,73752.97,51.0,-0.12883,0.0001,13.88963]
[1780047704899,30.97,73754.13,51.0,-0.12871,0.0001,13.88076]
[1780047707192,30.97,73754.12,51.0,-0.12871,0.0001,13.88082]
[1780047707328,30.97,73754.12,51.0,-0.12871,0.0001,13.88082]
[1780047713870,30.97,73755.51,51.0,-0.12857,0.0001,13.8703]
[1780047720017,30.97,73756.32,51.0,-0.12848,0.0001,13.8642]
[1780047721578,30.97,73754.22,51.0,-0.1287,0.0001,13.87993]
[1780047721767,30.97,73754.22,51.0,-0.1287,0.0001,13.87993]
[1780047722025,30.97,73751.03,51.0,-0.12903,0.0001,13.90382]
[1780047722214,30.97,73751.03,51.0,-0.12903,0.0001,13.90382]
[1780047726133,30.98,73747.22,51.0,-0.12943,0.0001,13.933]
[1780047726185,30.98,73747.22,51.0,-0.12943,0.0001,13.933]
[1780047726246,30.98,73747.36,51.0,-0.12941,0.0001,13.93214]
[1780047732094,30.97,73744.51,51.0,-0.1297,0.0001,13.95312]
[1780047737445,30.97,73744.77,51.0,-0.12967,0.0001,13.95065]
[1780047741886,30.97,73744.76,51.0,-0.12966,0.0001,13.9502]
[1780047742884,30.97,73744.76,51.0,-0.12966,0.0001,13.94995]
[1780047743619,30.97,73744.83,51.0,-0.12965,0.0001,13.94929]
[1780047743721,30.97,73744.81,51.0,-0.12965,0.0001,13.94932]
[1780047746710,30.97,73744.82,51.0,-0.12965,0.0001,13.9494]
[1780047747663,30.97,73744.82,51.0,-0.12966,0.0001,13.94973]
[1780047747753,30.97,73742.11,51.0,-0.12994,0.0001,13.97022]
[1780047752503,30.98,73739.14,51.0,-0.13024,0.0001,13.99002]
[1780047758278,30.98,73736.72,51.0,-0.13052,0.0001,14.01107]
[1780047763420,30.98,73737.11,51.0,-0.1305,0.0001,14.00954]
[1780047769355,30.99,73734.84,51.0,-0.13077,0.0001,14.02897]
[1780047777411,30.99,73735.66,51.0,-0.13072,0.0001,14.02553]
[1780047782882,30.99,73733.44,51.0,-0.13097,0.0001,14.04354]
[1780047784695,31.0,73733.51,51.0,-0.13097,0.0001,14.04366]
[1780047790502,31.0,73735.93,51.0,-0.13075,0.0001,14.02785]
[1780047795538,31.0,73737.06,51.0,-0.13066,0.0001,14.02114]
[1780047800578,31.01,73738.85,51.0,-0.1305,0.0001,14.0096]
[1780047805613,31.01,73741.78,51.0,-0.13022,0.0001,13.9896]
[1780047810649,31.01,73738.95,51.0,-0.13054,0.0001,14.01289]
[1780047815909,31.02,73738.4,51.0,-0.13059,0.0001,14.01487]
[1780047821726,31.02,73738.07,51.0,-0.13066,0.0001,14.01998]
[1780047826761,31.02,73738.32,51.0,-0.13066,0.0001,14.01998]
[1780047830208,31.03,73738.7,51.0,-0.13063,0.0001,14.01789]
[1780047835825,31.05,73738.67,51.0,-0.13081,0.0001,14.03063]
[1780047840860,31.05,73740.44,51.0,-0.13065,0.0001,14.01914]
[1780047845895,31.05,73737.48,51.0,-0.13098,0.0001,14.04309]
[1780047851070,31.07,73739.13,51.0,-0.13094,0.0001,14.04067]
[1780047856730,31.08,73739.12,51.0,-0.13101,0.0001,14.04549]
[1780047862006,31.09,73738.26,51.0,-0.13119,0.0001,14.05919]
[1780047867042,31.1,73738.68,51.0,-0.13117,0.0001,14.05749]
[1780047872077,31.1,73738.96,51.0,-0.13113,0.0001,14.05313]
[1780047877112,31.1,73738.59,51.0,-0.13119,0.0001,14.05734]
[1780047882147,31.1,73738.59,51.0,-0.13121,0.0001,14.05876]
[1780047887182,31.11,73738.72,51.0,-0.13121,0.0001,14.05919]
[1780047888387,31.11,73739.0,51.0,-0.13119,0.0001,14.05738]
[1780047888847,31.11,73739.0,51.0,-0.13119,0.0001,14.05738]
[1780047893924,31.11,73739.1,51.0,-0.13119,0.0001,14.05776]
[1780047899629,31.14,73739.14,51.0,-0.1314,0.0001,14.07309]
[1780047900158,31.14,73739.14,51.0,-0.1314,0.0001,14.07309]
[1780047905594,31.16,73733.01,51.0,-0.13219,0.0001,14.13038]
[1780047911150,31.18,73733.27,51.0,-0.13229,0.0001,14.13757]
[1780047917247,31.18,73732.7,51.0,-0.13238,0.0001,14.14388]
[1780047926526,31.18,73732.47,51.0,-0.13242,0.0001,14.14707]
[1780047931561,31.18,73731.45,51.0,-0.13251,0.0001,14.15165]
[1780047933734,31.18,73730.23,51.0,-0.13264,0.0001,14.16089]
[1780047939198,31.19,73730.11,51.0,-0.13267,0.0001,14.16337]
[1780047941903,31.19,73725.63,51.0,-0.13314,0.0001,14.1971]
[1780047941908,31.19,73725.63,51.0,-0.13314,0.0001,14.1971]
[1780047943021,31.19,73725.13,51.0,-0.13319,0.0001,14.20089]
[1780047943513,31.19,73722.56,51.0,-0.13346,0.0001,14.22015]
[1780047948684,31.19,73718.19,51.0,-0.13392,0.0001,14.25277]
[1780047949725,31.19,73718.19,51.0,-0.13392,0.0001,14.25277]
[1780047955733,31.19,73725.03,51.0,-0.13321,0.0001,14.20176]
[1780047960768,31.19,73728.14,51.0,-0.13289,0.0001,14.17886]
[1780047962253,31.19,73728.14,51.0,-0.13289,0.0001,14.17886]
[1780047963640,31.19,73727.34,51.0,-0.13297,0.0001,14.185]
[1780047969325,31.19,73730.26,51.0,-0.13268,0.0001,14.16373]
[1780047972755,31.19,73730.89,51.0,-0.13261,0.0001,14.15934]
[1780047977891,31.19,73731.22,51.0,-0.13259,0.0001,14.15752]
[1780047981157,31.19,73730.9,51.0,-0.13262,0.0001,14.16013]
[1780047986954,31.19,73727.25,51.0,-0.13301,0.0001,14.18795]
[1780047991989,31.19,73726.62,51.0,-0.13305,0.0001,14.18919]
[1780047994483,31.19,73726.82,51.0,-0.13304,0.0001,14.1878]
[1780047997048,31.19,73730.82,51.0,-0.13262,0.0001,14.15806]
[1780047999109,31.19,73730.91,51.0,-0.13261,0.0001,14.15757]
[1780048001171,31.19,73731.43,51.0,-0.13256,0.0001,14.15388]
[1780048002494,31.19,73731.06,51.0,-0.1326,0.0001,14.15685]
[1780048003777,31.19,73731.46,51.0,-0.13256,0.0001,14.15396]
[1780048005742,31.2,73731.35,51.0,-0.13259,0.0001,14.15585]
[1780048006088,31.2,73731.45,51.0,-0.13259,0.0001,14.15608]
[1780048006877,31.2,73731.45,51.0,-0.13259,0.0001,14.15608]
[1780048007344,31.2,73731.45,51.0,-0.13259,0.0001,14.15608]
[1780048006978,31.21,73731.45,51.0,-0.13264,0.0001,14.15998]
[1780048009667,31.21,73731.31,51.0,-0.13266,0.0001,14.16112]
[1780048016158,31.21,73731.48,51.0,-0.13265,0.0001,14.16058]
[1780048021193,31.21,73731.61,51.0,-0.13265,0.0001,14.16007]
[1780048026228,31.21,73727.11,51.0,-0.13312,0.0001,14.19401]
[1780048027843,31.21,73726.96,51.0,-0.13314,0.0001,14.19518]
[1780048033280,31.21,73726.77,51.0,-0.13316,0.0001,14.19685]
[1780048034111,31.21,73726.77,51.0,-0.13316,0.0001,14.19685]
[1780048040332,31.21,73726.7,51.0,-0.13317,0.0001,14.19768]
[1780048045232,31.21,73726.95,51.0,-0.13315,0.0001,14.19591]
[1780048050404,31.21,73727.91,51.0,-0.13305,0.0001,14.18917]
[1780048055437,31.21,73727.85,51.0,-0.13303,0.0001,14.18625]
[1780048060472,31.21,73727.57,51.0,-0.13307,0.0001,14.18867]
[1780048066925,31.21,73728.42,51.0,-0.13298,0.0001,14.18257]
[1780048067312,31.21,73728.42,51.0,-0.13298,0.0001,14.18257]
[1780048072557,31.21,73733.44,51.0,-0.13247,0.0001,14.14587]
[1780048077592,31.21,73733.5,51.0,-0.13247,0.0001,14.14607]
[1780048082627,31.22,73727.84,51.0,-0.13307,0.0001,14.18896]
[1780048088669,31.22,73726.21,51.0,-0.13325,0.0001,14.20151]
[1780048093675,31.22,73726.15,51.0,-0.13326,0.0001,14.20213]
[1780048095139,31.22,73710.82,51.0,-0.13487,0.00011,14.31714]
[1780048095935,31.22,73710.82,51.0,-0.13487,0.00011,14.31714]
[1780048095999,31.22,73706.55,51.0,-0.13532,0.00011,14.34895]
[1780048096544,31.22,73706.55,51.0,-0.13532,0.00011,14.34895]
[1780048096952,31.22,73706.55,51.0,-0.13532,0.00011,14.34895]
[1780048097260,31.22,73706.36,51.0,-0.13534,0.00011,14.3505]
[1780048103777,31.22,73706.42,51.0,-0.13532,0.00011,14.34889]
[1780048107656,31.21,73706.11,51.0,-0.13534,0.00011,14.35073]
[1780048107885,31.21,73706.11,51.0,-0.13534,0.00011,14.35073]
[1780048107900,31.21,73706.12,51.0,-0.13534,0.00011,14.35049]
[1780048108799,31.21,73706.12,51.0,-0.13534,0.00011,14.35049]
[1780048111897,31.21,73702.85,51.0,-0.13569,0.00011,14.37523]
[1780048112251,31.21,73702.69,51.0,-0.13568,0.00011,14.37279]
[1780048113193,31.21,73702.69,51.0,-0.13568,0.00011,14.37279]
[1780048114754,31.22,73691.98,51.0,-0.13683,0.00011,14.45363]
[1780048114761,31.22,73691.98,51.0,-0.13683,0.00011,14.45363]
[1780048116029,31.22,73690.64,51.0,-0.13697,0.00011,14.46392]
[1780048117120,31.22,73690.98,51.0,-0.13694,0.00011,14.46163]
[1780048117219,31.22,73691.04,51.0,-0.13694,0.00011,14.46143]
[1780048120316,31.22,73690.79,51.0,-0.13696,0.00011,14.46327]
[1780048125931,31.22,73690.83,51.0,-0.13695,0.00011,14.46272]
[1780048127678,31.22,73690.99,51.0,-0.13694,0.00011,14.4615]
[1780048132981,31.22,73689.44,51.0,-0.1371,0.00011,14.473]
[1780048138015,31.22,73689.78,51.0,-0.13706,0.00011,14.47035]
[1780048143051,31.22,73689.82,51.0,-0.13706,0.00011,14.46998]
[1780048144122,31.22,73689.82,51.0,-0.13706,0.00011,14.46998]
[1780048144941,31.22,73689.97,51.0,-0.13704,0.00011,14.46884]
[1780048145066,31.22,73689.78,51.0,-0.13706,0.00011,14.47026]
[1780048150100,31.22,73689.98,51.0,-0.13706,0.00011,14.47016]
[1780048153435,31.22,73689.24,51.0,-0.13715,0.00011,14.47627]
[1780048154443,31.22,73688.95,51.0,-0.13718,0.00011,14.47872]
[1780048153536,31.22,73688.95,51.0,-0.13718,0.00011,14.47872]
[1780048157210,31.22,73687.8,51.0,-0.1373,0.00011,14.4873]
[1780048157252,31.22,73687.54,51.0,-0.13733,0.00011,14.48923]
[1780048159059,31.22,73687.35,51.0,-0.13736,0.00011,14.49091]
[1780048165205,31.23,73676.95,51.0,-0.13851,0.00011,14.57166]
[1780048170240,31.23,73675.4,51.0,-0.13868,0.00011,14.58383]
[1780048171963,31.23,73674.87,51.0,-0.13871,0.00011,14.58418]
[1780048172560,31.23,73665.16,51.0,-0.13976,0.00011,14.65708]
[1780048172803,31.23,73665.16,51.0,-0.13976,0.00011,14.65708]
[1780048173298,31.23,73665.16,51.0,-0.13976,0.00011,14.65708]
[1780048173387,31.23,73662.41,51.0,-0.14006,0.00011,14.67771]
[1780048174123,31.23,73662.41,51.0,-0.14006,0.00011,14.67771]
[1780048179568,31.25,73667.98,51.0,-0.1396,0.00011,14.64659]
[1780048180671,31.25,73667.8,51.0,-0.13963,0.00011,14.64819]
[1780048182179,31.25,73667.8,51.0,-0.13963,0.00011,14.64819]
[1780048182435,31.25,73667.42,51.0,-0.13967,0.00011,14.65128]
[1780048183670,31.25,73667.73,51.0,-0.13964,0.00011,14.64891]
[1780048189374,31.25,73667.73,51.0,-0.13964,0.00011,14.64895]
[1780048189830,31.25,73667.73,51.0,-0.13964,0.00011,14.64895]
[1780048190396,31.25,73667.73,51.0,-0.13964,0.00011,14.64895]
[1780048191306,31.25,73667.73,51.0,-0.13964,0.00011,14.64898]
[1780048192745,31.25,73668.01,51.0,-0.13961,0.00011,14.64692]
[1780048196828,31.25,73666.2,51.0,-0.13981,0.00011,14.66062]
[1780048197359,31.25,73666.2,51.0,-0.13981,0.00011,14.66062]
[1780048197710,31.25,73661.46,51.0,-0.14032,0.00011,14.69618]
[1780048197963,31.25,73661.46,51.0,-0.14032,0.00011,14.69618]
[1780048200671,31.25,73657.66,51.0,-0.14072,0.00011,14.72374]
[1780048200775,31.25,73656.83,51.0,-0.1408,0.00011,14.72928]
[1780048201460,31.25,73654.85,51.0,-0.14101,0.00011,14.74413]
[1780048206495,31.25,73652.98,51.0,-0.14125,0.00011,14.76055]
[1780048206750,31.25,73652.98,51.0,-0.14125,0.00011,14.76055]
[1780048208908,31.25,73653.09,51.0,-0.14127,0.00011,14.76193]
[1780048214551,31.26,73654.69,51.0,-0.14114,0.00011,14.75332]
[1780048219587,31.26,73654.77,51.0,-0.14114,0.00011,14.75328]
[1780048226636,31.26,73653.39,51.0,-0.1413,0.00011,14.76437]
[1780048231671,31.26,73653.5,51.0,-0.14127,0.00011,14.76033]
[1780048236706,31.27,73653.98,51.0,-0.14123,0.00011,14.75731]
[1780048241741,31.27,73654.58,51.0,-0.14117,0.00011,14.7534]
[1780048246777,31.27,73654.8,51.0,-0.14115,0.00011,14.75238]
[1780048251812,31.27,73654.54,51.0,-0.14119,0.00011,14.75496]
[1780048256847,31.27,73655.21,51.0,-0.14113,0.00011,14.75058]
[1780048261882,31.27,73655.11,51.0,-0.14115,0.00011,14.75199]
[1780048265400,31.27,73655.11,51.0,-0.14115,0.00011,14.75199]
[1780048270945,31.27,73654.35,51.0,-0.14125,0.00011,14.75884]
[1780048273109,31.27,73654.01,51.0,-0.14128,0.00011,14.76151]
[1780048273373,31.27,73654.01,51.0,-0.14128,0.00011,14.76151]
[1780048277190,31.27,73652.18,51.0,-0.14149,0.00011,14.77568]
[1780048279500,31.27,73651.63,51.0,-0.14155,0.00011,14.78]
[1780048279824,31.28,73650.95,51.0,-0.14163,0.00011,14.78528]
[1780048279832,31.28,73650.95,51.0,-0.14163,0.00011,14.78528]
[1780048280288,31.28,73650.95,51.0,-0.14163,0.00011,14.78528]
[1780048280389,31.28,73651.1,51.0,-0.14166,0.00011,14.78772]
[1780048285509,31.31,73651.57,51.0,-0.14181,0.00011,14.79803]
[1780048285604,31.31,73651.57,51.0,-0.14181,0.00011,14.79803]
[1780048289645,31.33,73652.37,51.0,-0.14191,0.00011,14.80505]
[1780048291432,31.34,73652.28,51.0,-0.142,0.00011,14.81199]
[1780048293493,31.36,73651.76,51.0,-0.14212,0.00011,14.81821]
[1780048293502,31.36,73651.76,51.0,-0.14216,0.00011,14.82114]
[1780048299142,31.42,73651.84,51.0,-0.1426,0.00011,14.85223]
[1780048302749,31.44,73651.94,51.0,-0.14273,0.00011,14.86125]
[1780048307910,31.49,73654.99,51.0,-0.14273,0.00011,14.86211]
[1780048309631,31.49,73654.92,51.0,-0.14275,0.00011,14.8633]
[1780048311836,31.49,73655.34,51.0,-0.14271,0.00011,14.86059]
[1780048312032,31.49,73655.34,51.0,-0.14271,0.00011,14.86059]
[1780048312233,31.49,73655.8,51.0,-0.14266,0.00011,14.85737]
[1780048318298,31.49,73655.6,51.0,-0.14271,0.00011,14.86074]
[1780048321583,31.49,73655.03,51.0,-0.1428,0.00011,14.8668]
[1780048321633,31.49,73655.03,51.0,-0.1428,0.00011,14.8668]
[1780048321654,31.5,73655.13,51.0,-0.14285,0.00011,14.87047]
[1780048322013,31.5,73655.13,51.0,-0.14285,0.00011,14.87047]
[1780048327338,31.51,73652.83,51.0,-0.14313,0.00011,14.88997]
[1780048332372,31.51,73652.99,51.0,-0.14314,0.00011,14.89068]
[1780048336335,31.51,73652.42,51.0,-0.14322,0.00011,14.89604]
[1780048336469,31.51,73652.42,51.0,-0.14322,0.00011,14.89604]
[1780048342443,31.52,73653.93,51.0,-0.14309,0.00011,14.88742]
[1780048346875,31.52,73654.28,51.0,-0.14307,0.00011,14.88593]
[1780048352514,31.53,73654.57,51.0,-0.14305,0.00011,14.88261]
[1780048357549,31.53,73654.74,51.0,-0.14306,0.00011,14.88323]
[1780048363590,31.53,73654.3,51.0,-0.14314,0.00011,14.88868]
[1780048368626,31.54,73655.69,51.0,-0.14301,0.00011,14.88009]
[1780048373661,31.54,73656.19,51.0,-0.14298,0.00011,14.87816]
[1780048378697,31.54,73656.26,51.0,-0.143,0.00011,14.87947]
[1780048383732,31.55,73656.43,51.0,-0.14301,0.00011,14.88004]
[1780048388767,31.55,73656.1,51.0,-0.14307,0.00011,14.88431]
[1780048393676,31.55,73656.84,51.0,-0.143,0.00011,14.87988]
[1780048397172,31.56,73656.22,51.0,-0.14309,0.00011,14.88592]
[1780048397198,31.56,73656.22,51.0,-0.14309,0.00011,14.88592]
[1780048397256,31.56,73656.22,51.0,-0.14309,0.00011,14.88592]
[1780048397285,31.56,73656.22,51.0,-0.14309,0.00011,14.88592]
[1780048398256,31.56,73656.28,51.0,-0.1431,0.00011,14.88619]
[1780048399661,31.56,73648.29,51.0,-0.14397,0.00011,14.94585]
[1780048400449,31.56,73643.15,51.0,-0.14453,0.00011,14.98429]
[1780048402137,31.56,73645.55,51.0,-0.14427,0.00011,14.96666]
[1780048403763,31.56,73645.37,51.0,-0.1443,0.00011,14.96847]
[1780048407803,31.56,73645.16,51.0,-0.14433,0.00011,14.97074]
[1780048407882,31.56,73645.16,51.0,-0.14433,0.00011,14.97074]
[1780048408285,31.56,73645.16,51.0,-0.14433,0.00011,14.97074]
[1780048409105,31.56,73645.16,51.0,-0.14434,0.00011,14.97143]
[1780048409803,31.56,73645.16,51.0,-0.14435,0.00011,14.97166]
[1780048413098,31.56,73645.16,51.0,-0.14435,0.00011,14.97166]
[1780048415700,31.56,73645.04,51.0,-0.14435,0.00011,14.96973]
[1780048415710,31.56,73644.91,51.0,-0.14437,0.00011,14.97115]
[1780048416796,31.56,73645.34,51.0,-0.14432,0.00011,14.96796]
[1780048417053,31.56,73645.34,51.0,-0.14432,0.00011,14.96796]
[1780048417155,31.57,73645.29,51.0,-0.14433,0.00011,14.96878]
[1780048418904,31.57,73644.93,51.0,-0.14438,0.00011,14.97192]
[1780048421368,31.57,73645.45,51.0,-0.14433,0.00011,14.9685]
[1780048421774,31.57,73645.45,51.0,-0.14433,0.00011,14.9685]
[1780048421797,31.57,73645.3,51.0,-0.14435,0.00011,14.97007]
[1780048422561,31.57,73645.3,51.0,-0.14435,0.00011,14.97007]
[1780048423578,31.57,73640.7,51.0,-0.14486,0.00011,15.00445]
[1780048425742,31.57,73637.47,51.0,-0.14521,0.00011,15.02861]
[1780048429064,31.57,73638.2,51.0,-0.14514,0.00011,15.02373]
[1780048429402,31.57,73638.2,51.0,-0.14514,0.00011,15.02373]
[1780048429452,31.57,73638.2,51.0,-0.14514,0.00011,15.02401]
[1780048438119,31.58,73637.96,51.0,-0.14521,0.00011,15.02864]
[1780048442340,31.58,73637.86,51.0,-0.14524,0.00011,15.03045]
[1780048447488,31.58,73642.64,51.0,-0.14474,0.00011,14.99684]
[1780048452044,31.59,73644.02,51.0,-0.14462,0.00011,14.98863]
[1780048452217,31.59,73644.09,51.0,-0.14462,0.00011,14.98852]
[1780048454101,31.59,73643.65,51.0,-0.14467,0.00011,14.99221]
[1780048454230,31.59,73644.25,51.0,-0.14461,0.00011,14.98796]
[1780048459265,31.59,73644.17,51.0,-0.14465,0.00011,14.99065]
[1780048466442,31.59,73643.69,51.0,-0.14472,0.00011,14.99589]
[1780048466541,31.6,73643.82,51.0,-0.14473,0.00011,14.99617]
[1780048468463,31.6,73643.69,51.0,-0.14474,0.00011,14.99734]
[1780048471840,31.6,73643.59,51.0,-0.14476,0.00011,14.99869]
[1780048472123,31.6,73643.59,51.0,-0.14476,0.00011,14.99869]
[1780048473491,31.6,73646.66,51.0,-0.14441,0.00011,14.97257]
[1780048476762,31.6,73648.68,51.0,-0.1442,0.00011,14.95833]
[1780048482432,31.6,73646.17,51.0,-0.14449,0.00011,14.97859]
[1780048484563,31.6,73646.74,51.0,-0.14444,0.00011,14.97458]
[1780048494516,31.61,73653.11,51.0,-0.14378,0.00011,14.93027]
[1780048499329,31.61,73650.79,51.0,-0.14405,0.00011,14.94861]
[1780048500308,31.61,73649.81,51.0,-0.14416,0.00011,14.95614]
[1780048501426,31.61,73649.82,51.0,-0.14416,0.00011,14.95631]
[1780048501565,31.61,73648.0,51.0,-0.14437,0.00011,14.97006]
[1780048504402,31.62,73646.85,51.0,-0.14451,0.00011,14.97953]
[1780048509442,31.62,73645.42,51.0,-0.14469,0.00011,14.99236]
[1780048510066,31.62,73645.47,51.0,-0.14469,0.00011,14.99243]
[1780048511726,31.62,73645.05,51.0,-0.14475,0.00011,14.99598]
[1780048511796,31.62,73645.43,51.0,-0.14471,0.00011,14.99359]
[1780048514735,31.62,73645.43,51.0,-0.14472,0.00011,14.99394]
[1780048518616,31.62,73644.79,51.0,-0.1448,0.00011,14.99939]
[1780048523721,31.63,73645.64,51.0,-0.14472,0.00011,14.99408]
[1780048528757,31.63,73646.1,51.0,-0.14468,0.00011,14.99153]
[1780048533882,31.63,73644.8,51.0,-0.1448,0.00011,14.99796]
[1780048542854,31.63,73645.23,51.0,-0.14478,0.00011,14.99658]
[1780048549903,31.63,73644.84,51.0,-0.14484,0.00011,15.00062]
[1780048555946,31.64,73645.1,51.0,-0.14482,0.00011,14.99966]
[1780048558029,31.64,73643.43,51.0,-0.14501,0.00011,15.0122]
[1780048558037,31.64,73643.43,51.0,-0.14501,0.00011,15.0122]
[1780048558648,31.64,73643.43,51.0,-0.14501,0.00011,15.0122]
[1780048558715,31.64,73641.16,51.0,-0.14527,0.00011,15.02956]
[1780048559093,31.64,73641.16,51.0,-0.14527,0.00011,15.02956]
[1780048564370,31.65,73637.08,51.0,-0.14578,0.00011,15.06462]
[1780048569137,31.67,73636.35,51.0,-0.14603,0.00011,15.08193]
[1780048576089,31.71,73635.45,51.0,-0.14642,0.00011,15.10882]
[1780048580967,31.73,73635.78,51.0,-0.14655,0.00011,15.11751]
[1780048586159,31.74,73635.22,51.0,-0.14668,0.00011,15.12634]
[1780048592209,31.74,73634.69,51.0,-0.14675,0.00011,15.13103]
[1780048598243,31.75,73634.39,51.0,-0.14677,0.00011,15.13109]
[1780048603278,31.75,73634.39,51.0,-0.14679,0.00011,15.13208]
[1780048611336,31.75,73634.46,51.0,-0.14681,0.00011,15.13324]
[1780048618112,31.75,73634.46,51.0,-0.14681,0.00011,15.13389]
[1780048627449,31.76,73634.46,51.0,-0.14686,0.00011,15.13702]
[1780048632480,31.76,73631.47,51.0,-0.1472,0.00011,15.16007]
[1780048637520,31.76,73630.52,51.0,-0.14732,0.00011,15.16828]
[1780048640496,31.76,73630.58,51.0,-0.14732,0.00011,15.16823]
[1780048647589,31.77,73631.66,51.0,-0.14723,0.00011,15.1618]
[1780048653838,31.77,73632.37,51.0,-0.14713,0.00011,15.15363]
[1780048659673,31.77,73632.37,51.0,-0.14716,0.00011,15.15536]
[1780048668736,31.78,73633.28,51.0,-0.14709,0.00011,15.15072]
[1780048673772,31.78,73630.24,51.0,-0.14744,0.00011,15.17427]
[1780048676195,31.78,73630.67,51.0,-0.1474,0.00011,15.17147]
[1780048678206,31.78,73621.36,51.0,-0.14843,0.00011,15.2406]
[1780048679013,31.78,73621.36,51.0,-0.14843,0.00011,15.2406]
[1780048679511,31.78,73619.36,51.0,-0.14865,0.00011,15.25547]
[1780048684849,31.78,73624.13,51.0,-0.14813,0.00011,15.22037]
[1780048685285,31.78,73624.13,51.0,-0.14813,0.00011,15.22037]
[1780048690891,31.78,73619.52,51.0,-0.14864,0.00011,15.25484]
[1780048691120,31.78,73619.52,51.0,-0.14864,0.00011,15.25484]
[1780048696933,31.78,73621.77,51.0,-0.1484,0.00011,15.23843]
[1780048698100,31.78,73621.84,51.0,-0.14839,0.00011,15.23797]
[1780048699146,31.78,73624.05,51.0,-0.14815,0.00011,15.22169]
[1780048699954,31.78,73629.74,51.0,-0.14752,0.00011,15.17946]
[1780048701483,31.78,73631.76,51.0,-0.14729,0.00011,15.16441]
[1780048701542,31.78,73631.76,51.0,-0.14729,0.00011,15.16441]
[1780048704140,31.78,73632.83,51.0,-0.14717,0.00011,15.15626]
[1780048707947,31.78,73644.72,51.0,-0.14586,0.00011,15.06836]
[1780048708354,31.78,73645.06,51.0,-0.14583,0.00011,15.06589]
[1780048708661,31.78,73645.06,51.0,-0.14583,0.00011,15.06589]
[1780048709817,31.78,73649.57,51.0,-0.14534,0.00011,15.03263]
[1780048713538,31.78,73650.44,51.0,-0.14522,0.00011,15.0229]
[1780048715205,31.78,73649.27,51.0,-0.14535,0.00011,15.03176]
[1780048721115,31.78,73648.99,51.0,-0.14539,0.00011,15.03439]
[1780048723381,31.78,73648.94,51.0,-0.1454,0.00011,15.03485]
[1780048724512,31.78,73648.94,51.0,-0.1454,0.00011,15.03494]
[1780048726500,31.78,73644.8,51.0,-0.14585,0.00011,15.06566]
[1780048732087,31.78,73643.41,51.0,-0.14601,0.00011,15.07608]
[1780048739943,31.78,73645.71,51.0,-0.14576,0.00011,15.05943]
[1780048744438,31.78,73645.31,51.0,-0.14581,0.00011,15.06265]
[1780048750318,31.78,73645.51,51.0,-0.14579,0.00011,15.06152]
[1780048763417,31.79,73646.0,51.0,-0.14575,0.00011,15.05858]
[1780048766929,31.79,73646.0,51.0,-0.14575,0.00011,15.05858]
[1780048772480,31.79,73646.17,51.0,-0.14571,0.00011,15.05405]
[1780048778525,31.79,73645.97,51.0,-0.14573,0.00011,15.05585]
[1780048783560,31.79,73645.6,51.0,-0.14578,0.00011,15.05888]
[1780048785798,31.79,73645.64,51.0,-0.14577,0.00011,15.05863]
[1780048791616,31.79,73645.22,51.0,-0.14582,0.00011,15.06203]
[1780048796634,31.79,73646.06,51.0,-0.14574,0.00011,15.05606]
[1780048799792,31.79,73644.46,51.0,-0.14591,0.00011,15.06797]
[1780048804916,31.79,73644.26,51.0,-0.14594,0.00011,15.0696]
[1780048804925,31.79,73644.26,51.0,-0.14594,0.00011,15.0696]
[1780048805131,31.79,73644.26,51.0,-0.14594,0.00011,15.0696]
[1780048805137,31.79,73644.36,51.0,-0.14592,0.00011,15.06889]
[1780048805744,31.79,73644.36,51.0,-0.14592,0.00011,15.06889]
[1780048810622,31.79,73641.72,51.0,-0.14623,0.00011,15.08929]
[1780048810674,31.79,73641.72,51.0,-0.14623,0.00011,15.08929]
[1780048810766,31.79,73641.72,51.0,-0.14623,0.00011,15.08929]
[1780048810831,31.79,73641.72,51.0,-0.14623,0.00011,15.08975]
[1780048815521,31.79,73641.72,51.0,-0.14623,0.00011,15.08975]
[1780048820819,31.79,73642.36,51.0,-0.14617,0.00011,15.08514]
[1780048827871,31.79,73641.18,51.0,-0.1463,0.00011,15.09394]
[1780048833913,31.79,73640.95,51.0,-0.14629,0.00011,15.09197]
[1780048841969,31.79,73640.85,51.0,-0.14631,0.00011,15.09287]
[1780048847004,31.79,73641.5,51.0,-0.14624,0.00011,15.0882]
[1780048852040,31.79,73641.65,51.0,-0.14622,0.00011,15.08718]
[1780048853233,31.79,73641.65,51.0,-0.14622,0.00011,15.08718]
[1780048855152,31.79,73641.72,51.0,-0.14622,0.00011,15.08671]
[1780048856311,31.79,73641.62,51.0,-0.14623,0.00011,15.08747]
[1780048857079,31.79,73641.62,51.0,-0.14623,0.00011,15.08747]
[1780048857082,31.79,73641.62,51.0,-0.14623,0.00011,15.08747]
[1780048857902,31.79,73641.62,51.0,-0.14623,0.00011,15.08751]
[1780048861973,31.79,73640.83,51.0,-0.14631,0.00011,15.09339]
[1780048865056,31.79,73640.6,51.0,-0.14634,0.00011,15.0951]
[1780048866137,31.79,73641.36,51.0,-0.14626,0.00011,15.0895]
[1780048867253,31.79,73641.37,51.0,-0.14626,0.00011,15.08944]
[1780048868248,31.79,73640.46,51.0,-0.14636,0.00011,15.09617]
[1780048870636,31.79,73639.35,51.0,-0.14648,0.00011,15.10435]
[1780048877215,31.79,73639.54,51.0,-0.14646,0.00011,15.10289]
[1780048882251,31.79,73639.7,51.0,-0.14644,0.00011,15.1017]
[1780048887286,31.79,73639.86,51.0,-0.14642,0.00011,15.10054]
[1780048892321,31.79,73639.82,51.0,-0.1464,0.00011,15.09713]
[1780048899350,31.79,73639.58,51.0,-0.14642,0.00011,15.09893]
[1780048901964,31.79,73639.61,51.0,-0.14642,0.00011,15.09873]
[1780048903010,31.79,73639.48,51.0,-0.14644,0.00011,15.09969]
[1780048903193,31.79,73639.48,51.0,-0.14644,0.00011,15.09969]
[1780048907970,31.79,73638.1,51.0,-0.14659,0.00011,15.10987]
[1780048912019,31.79,73637.04,51.0,-0.1467,0.00011,15.11759]
[1780048914817,31.79,73637.15,51.0,-0.14669,0.00011,15.11667]
[1780048915508,31.79,73636.03,51.0,-0.14681,0.00011,15.12486]
[1780048917987,31.79,73626.21,51.0,-0.14789,0.00011,15.19714]
[1780048923539,31.79,73625.13,51.0,-0.14799,0.00011,15.20415]
[1780048928574,31.79,73624.75,51.0,-0.14802,0.00011,15.206]
[1780048933610,31.79,73624.16,51.0,-0.14807,0.00011,15.20927]
[1780048941666,31.78,73624.08,51.0,-0.14805,0.00011,15.20799]
[1780048944327,31.78,73624.07,51.0,-0.14805,0.00011,15.20783]
[1780048951736,31.78,73623.65,51.0,-0.14804,0.00011,15.20532]
[1780048952471,31.78,73623.65,51.0,-0.14804,0.00011,15.20532]
[1780048959799,31.78,73624.39,51.0,-0.14794,0.00011,15.19839]
[1780048963724,31.78,73624.41,51.0,-0.14793,0.00011,15.19787]
[1780048968862,31.77,73623.15,51.0,-0.14806,0.00011,15.20643]
[1780048974273,31.77,73623.13,51.0,-0.14805,0.00011,15.20611]
[1780048974585,31.77,73622.93,51.0,-0.14807,0.00011,15.20748]
[1780048975128,31.77,73622.93,51.0,-0.14807,0.00011,15.20748]
[1780048980491,31.77,73617.26,51.0,-0.14869,0.00011,15.24845]
[1780048980664,31.77,73617.26,51.0,-0.14869,0.00011,15.24845]
[1780048980872,31.77,73617.26,51.0,-0.14869,0.00011,15.24845]
[1780048981384,31.77,73617.19,51.0,-0.14869,0.00011,15.24879]
[1780048981946,31.77,73617.19,51.0,-0.14869,0.00011,15.24879]
[1780048984447,31.77,73614.18,51.0,-0.14902,0.00011,15.27047]
[1780048984977,31.77,73613.47,51.0,-0.1491,0.00011,15.27576]
[1780048985526,31.77,73613.47,51.0,-0.1491,0.00011,15.27576]
[1780048986002,31.77,73613.47,51.0,-0.1491,0.00011,15.27576]
[1780048991019,31.77,73612.06,51.0,-0.14926,0.00011,15.28626]
[1780048992058,31.77,73612.06,51.0,-0.14926,0.00011,15.28626]
[1780048992093,31.77,73611.37,51.0,-0.14933,0.00011,15.29138]
[1780048996836,31.77,73612.9,51.0,-0.14915,0.00011,15.27912]
[1780049001028,31.77,73612.23,51.0,-0.14921,0.00011,15.28318]
[1780049006124,31.76,73610.25,51.0,-0.14941,0.00011,15.29641]
[1780049011128,31.76,73607.72,51.0,-0.14968,0.00011,15.31415]
[1780049012410,31.76,73606.1,51.0,-0.14982,0.00011,15.32186]
[1780049012701,31.76,73606.1,51.0,-0.14982,0.00011,15.32186]
[1780049014247,31.76,73604.74,51.0,-0.14997,0.00011,15.33164]
[1780049019439,31.76,73604.39,51.0,-0.14998,0.00011,15.33237]
[1780049020914,31.76,73604.99,51.0,-0.14991,0.00011,15.32762]
[1780049021759,31.75,73604.62,51.0,-0.14995,0.00011,15.33005]
[1780049022493,31.75,73604.62,51.0,-0.14994,0.00011,15.32974]
[1780049024348,31.75,73604.78,51.0,-0.14992,0.00011,15.32825]
[1780049024549,31.75,73604.58,51.0,-0.14994,0.00011,15.32943]
[1780049025256,31.75,73604.79,51.0,-0.14991,0.00011,15.32735]
[1780049030292,31.75,73604.71,51.0,-0.14988,0.00011,15.32532]
[1780049030990,31.75,73604.71,51.0,-0.14988,0.00011,15.32532]
[1780049037341,31.74,73604.93,51.0,-0.1498,0.00011,15.32006]
[1780049042551,31.74,73604.58,51.0,-0.14982,0.00011,15.32111]
[1780049043964,31.73,73604.81,51.0,-0.14977,0.00011,15.31786]
[1780049049425,31.72,73603.5,51.0,-0.1498,0.00011,15.31993]
[1780049054460,31.71,73603.2,51.0,-0.1498,0.00011,15.31962]
[1780049060812,31.71,73602.95,51.0,-0.14979,0.00011,15.31894]
[1780049065300,31.7,73602.51,51.0,-0.14981,0.00011,15.32019]
[1780049070572,31.7,73598.95,51.0,-0.15015,0.00011,15.34291]
[1780049075607,31.69,73598.5,51.0,-0.15014,0.00011,15.33992]
[1780049080642,31.69,73601.02,51.0,-0.14982,0.00011,15.3187]
[1780049085282,31.69,73598.37,51.0,-0.1501,0.00011,15.33738]
[1780049085380,31.69,73598.37,51.0,-0.1501,0.00011,15.33738]
[1780049086368,31.68,73598.23,51.0,-0.15009,0.00011,15.33691]
[1780049087228,31.68,73596.24,51.0,-0.15031,0.00011,15.35116]
[1780049088106,31.68,73594.94,51.0,-0.15045,0.00011,15.36027]
[1780049088734,31.68,73594.55,51.0,-0.15048,0.00011,15.36263]
[1780049089403,31.68,73594.55,51.0,-0.15048,0.00011,15.36263]
[1780049091591,31.68,73594.5,51.0,-0.15047,0.00011,15.36192]
[1780049094865,31.68,73594.14,51.0,-0.1505,0.00011,15.36405]
[1780049094883,31.68,73594.14,51.0,-0.1505,0.00011,15.36405]
[1780049094966,31.68,73594.14,51.0,-0.1505,0.00011,15.36405]
[1780049095161,31.66,73594.11,51.0,-0.15041,0.00011,15.3573]
[1780049096617,31.66,73593.41,51.0,-0.15048,0.00011,15.36219]
[1780049097477,31.66,73593.06,51.0,-0.15051,0.00011,15.36427]
[1780049097707,31.66,73593.06,51.0,-0.15051,0.00011,15.36427]
[1780049100308,31.66,73589.5,51.0,-0.1509,0.00011,15.39019]
[1780049102436,31.66,73587.5,51.0,-0.15111,0.00011,15.40392]
[1780049103367,31.65,73587.21,51.0,-0.15113,0.00011,15.40492]
[1780049104578,31.65,73585.34,51.0,-0.15133,0.00011,15.41823]
[1780049104869,31.65,73585.34,51.0,-0.15133,0.00011,15.41823]
[1780049104877,31.65,73585.34,51.0,-0.15133,0.00011,15.41823]
[1780049105220,31.65,73583.4,51.0,-0.15153,0.00011,15.43147]
[1780049106003,31.65,73583.4,51.0,-0.15153,0.00011,15.43147]
[1780049106433,31.65,73583.4,51.0,-0.15153,0.00011,15.43147]
[1780049106548,31.65,73583.26,51.0,-0.15154,0.00011,15.43209]
[1780049107784,31.65,73583.12,51.0,-0.15156,0.00011,15.43313]
[1780049108391,31.65,73583.12,51.0,-0.15156,0.00011,15.43313]
[1780049112201,31.65,73583.03,51.0,-0.15154,0.00011,15.43212]
[1780049112379,31.65,73583.03,51.0,-0.15154,0.00011,15.43212]
[1780049113807,31.65,73584.94,51.0,-0.15131,0.00011,15.41709]
[1780049118032,31.63,73594.39,51.0,-0.15015,0.00011,15.33979]
[1780049119848,31.62,73600.22,51.0,-0.14944,0.00011,15.29306]
[1780049119921,31.62,73600.07,51.0,-0.14946,0.00011,15.29397]
[1780049121329,31.62,73600.07,51.0,-0.14946,0.00011,15.29397]
[1780049121430,31.62,73601.28,51.0,-0.14932,0.00011,15.28457]
[1780049122076,31.62,73601.28,51.0,-0.14932,0.00011,15.28457]
[1780049125534,31.62,73600.77,51.0,-0.14936,0.00011,15.28761]
[1780049129348,31.62,73602.51,51.0,-0.14916,0.00011,15.27413]
[1780049136083,31.62,73603.16,51.0,-0.14905,0.00011,15.26481]
[1780049137509,31.62,73603.25,51.0,-0.14903,0.00011,15.26372]
[1780049138918,31.62,73606.42,51.0,-0.14868,0.00011,15.24002]
[1780049139969,31.62,73606.38,51.0,-0.14868,0.00011,15.24007]
[1780049140078,31.62,73606.72,51.0,-0.14864,0.00011,15.23755]
[1780049140646,31.62,73606.72,51.0,-0.14864,0.00011,15.23755]
[1780049142292,31.62,73614.78,51.0,-0.14774,0.00011,15.17719]
[1780049143074,31.62,73616.07,51.0,-0.14759,0.00011,15.16734]
[1780049148135,31.61,73618.09,51.0,-0.14734,0.00011,15.15088]
[1780049155184,31.61,73618.82,51.0,-0.14724,0.00011,15.1438]
[1780049160218,31.61,73622.53,51.0,-0.14681,0.00011,15.11516]
[1780049160645,31.61,73622.53,51.0,-0.14681,0.00011,15.11516]
[1780049163923,31.61,73621.0,51.0,-0.14697,0.00011,15.12584]
[1780049164894,31.61,73621.26,51.0,-0.14694,0.00011,15.12367]
[1780049169014,31.6,73621.4,51.0,-0.14691,0.00011,15.12161]
[1780049170645,31.6,73618.4,51.0,-0.1472,0.00011,15.14101]
[1780049176331,31.59,73615.37,51.0,-0.14747,0.00011,15.15925]
[1780049181367,31.59,73616.01,51.0,-0.14738,0.00011,15.15295]
[1780049186402,31.58,73617.53,51.0,-0.14719,0.00011,15.14013]
[1780049191436,31.58,73616.47,51.0,-0.14726,0.00011,15.14282]
[1780049196472,31.58,73616.68,51.0,-0.14721,0.00011,15.13978]
[1780049201507,31.58,73617.1,51.0,-0.14715,0.00011,15.13518]
[1780049206543,31.57,73616.72,51.0,-0.14717,0.00011,15.13653]
[1780049211578,31.57,73617.27,51.0,-0.14708,0.00011,15.13096]
[1780049215100,31.57,73617.37,51.0,-0.14706,0.00011,15.12936]
[1780049220642,31.57,73617.24,51.0,-0.14705,0.00011,15.12865]
[1780049224292,31.56,73616.84,51.0,-0.14709,0.00011,15.13108]
[1780049230468,31.56,73616.73,51.0,-0.14708,0.00011,15.13053]
[1780049230533,31.56,73616.73,51.0,-0.14707,0.00011,15.12972]
[1780049237761,31.56,73616.06,51.0,-0.14714,0.00011,15.13449]
[1780049243403,31.56,73616.27,51.0,-0.14711,0.00011,15.13276]
[1780049247006,31.56,73616.27,51.0,-0.14711,0.00011,15.13273]
[1780049247177,31.56,73616.27,51.0,-0.14711,0.00011,15.13273]
[1780049250317,31.56,73616.27,51.0,-0.14711,0.00011,15.13261]
[1780049255889,31.56,73616.38,51.0,-0.14707,0.00011,15.12782]
[1780049260926,31.56,73616.33,51.0,-0.14707,0.00011,15.12805]
[1780049269510,31.56,73615.82,51.0,-0.14713,0.00011,15.13168]
[1780049269717,31.56,73615.82,51.0,-0.14712,0.00011,15.1315]
[1780049270997,31.56,73596.64,51.0,-0.14926,0.00011,15.27428]
[1780049271809,31.56,73596.64,51.0,-0.14926,0.00011,15.27428]
[1780049277490,31.56,73595.99,51.0,-0.14932,0.00011,15.27804]
[1780049277836,31.55,73591.72,51.0,-0.14979,0.00011,15.30938]
[1780049280366,31.55,73589.36,51.0,-0.15005,0.00011,15.32669]
[1780049280380,31.55,73589.36,51.0,-0.15005,0.00011,15.32669]
[1780049280769,31.55,73589.64,51.0,-0.15001,0.00011,15.324]
[1780049282497,31.55,73589.46,51.0,-0.15003,0.00011,15.32534]
[1780049285473,31.55,73588.87,51.0,-0.15008,0.00011,15.32853]
[1780049286799,31.55,73591.57,51.0,-0.14977,0.00011,15.3081]
[1780049287841,31.55,73598.54,51.0,-0.14898,0.00011,15.25559]
[1780049290783,31.55,73599.54,51.0,-0.14886,0.00011,15.24774]
[1780049291170,31.55,73599.54,51.0,-0.14886,0.00011,15.24774]
[1780049292262,31.55,73600.02,51.0,-0.1488,0.00011,15.24377]
[1780049298196,31.55,73609.23,51.0,-0.14776,0.00011,15.17435]
[1780049303231,31.54,73610.14,51.0,-0.14766,0.00011,15.16715]
[1780049308266,31.54,73612.21,51.0,-0.14742,0.00011,15.15136]
[1780049310641,31.54,73613.12,51.0,-0.14732,0.00011,15.14452]
[1780049311287,31.54,73618.75,51.0,-0.14666,0.00011,15.09851]
[1780049313383,31.54,73619.75,51.0,-0.14655,0.00011,15.09082]
[1780049314091,31.54,73620.67,51.0,-0.14644,0.00011,15.08374]
[1780049316040,31.54,73620.9,51.0,-0.14641,0.00011,15.08159]
[1780049316981,31.54,73621.88,51.0,-0.1463,0.00011,15.07408]
[1780049317138,31.54,73621.88,51.0,-0.1463,0.00011,15.07408]
[1780049317519,31.54,73621.88,51.0,-0.1463,0.00011,15.07408]
[1780049323125,31.54,73625.19,51.0,-0.14592,0.00011,15.04849]
[1780049328591,31.54,73625.24,51.0,-0.1459,0.00011,15.04722]
[1780049334448,31.53,73625.03,51.0,-0.14591,0.00011,15.0474]
[1780049339768,31.53,73625.06,51.0,-0.14589,0.00011,15.04641]
[1780049345525,31.53,73622.81,51.0,-0.14612,0.00011,15.06174]
[1780049350560,31.53,73622.84,51.0,-0.1461,0.00011,15.06039]
[1780049357368,31.53,73622.82,51.0,-0.14609,0.00011,15.05986]
[1780049358303,31.52,73623.13,51.0,-0.14604,0.00011,15.05664]
[1780049359068,31.52,73623.27,51.0,-0.14603,0.00011,15.05537]
[1780049360641,31.52,73617.72,51.0,-0.14664,0.00011,15.0965]
[1780049360733,31.52,73614.15,51.0,-0.14703,0.00011,15.12282]
[1780049366672,31.52,73609.06,51.0,-0.14759,0.00011,15.16019]
[1780049370642,31.52,73613.2,51.0,-0.14712,0.00011,15.12899]
[1780049370700,31.52,73613.84,51.0,-0.14705,0.00011,15.12414]
[1780049375735,31.52,73614.27,51.0,-0.14695,0.00011,15.11565]
[1780049380640,31.52,73610.57,51.0,-0.14734,0.00011,15.142]
[1780049380770,31.52,73610.25,51.0,-0.14737,0.00011,15.14406]
[1780049385806,31.51,73609.52,51.0,-0.14745,0.00011,15.14908]
[1780049386787,31.51,73609.52,51.0,-0.14745,0.00011,15.14908]
[1780049388791,31.51,73604.69,51.0,-0.14798,0.00011,15.18488]
[1780049390626,31.51,73601.35,51.0,-0.14835,0.00011,15.20949]
[1780049390658,31.51,73601.35,51.0,-0.14835,0.00011,15.20949]
[1780049391786,31.51,73594.72,51.0,-0.14909,0.00011,15.2587]
[1780049396076,31.51,73582.71,51.0,-0.15042,0.00011,15.34708]
[1780049397163,31.51,73581.28,51.0,-0.15058,0.00011,15.35742]
[1780049398078,31.51,73579.77,51.0,-0.15074,0.00011,15.36799]
[1780049398492,31.51,73579.77,51.0,-0.15074,0.00011,15.36799]
[1780049401053,31.51,73572.91,51.0,-0.15151,0.00011,15.41842]
[1780049401059,31.51,73572.91,51.0,-0.15151,0.00011,15.41842]
[1780049401812,31.51,73572.62,51.0,-0.15153,0.00011,15.42017]
[1780049402653,31.51,73572.62,51.0,-0.15153,0.00011,15.42017]
[1780049402707,31.51,73572.62,51.0,-0.15153,0.00011,15.42017]
[1780049402927,31.51,73588.72,51.0,-0.1497,0.00011,15.29924]
[1780049403897,31.51,73588.72,51.0,-0.1497,0.00011,15.29924]
[1780049408702,31.5,73592.61,51.0,-0.14925,0.00011,15.26939]
[1780049414004,31.5,73592.4,51.0,-0.14926,0.00011,15.26966]
[1780049419039,31.5,73592.26,51.0,-0.14926,0.00011,15.26982]
[1780049421535,31.5,73592.3,51.0,-0.14925,0.00011,15.26935]
[1780049421787,31.5,73592.3,51.0,-0.14925,0.00011,15.26935]
[1780049423084,31.5,73592.55,51.0,-0.14922,0.00011,15.26714]
[1780049426190,31.5,73597.12,51.0,-0.1487,0.00011,15.23257]
[1780049427222,31.5,73598.01,51.0,-0.1486,0.00011,15.22568]
[1780049427301,31.5,73598.01,51.0,-0.1486,0.00011,15.22568]
[1780049428137,31.5,73598.05,51.0,-0.14859,0.00011,15.22527]
[1780049428362,31.5,73598.05,51.0,-0.14859,0.00011,15.22527]
[1780049430014,31.5,73599.2,51.0,-0.14846,0.00011,15.21658]
[1780049430643,31.5,73599.2,51.0,-0.14846,0.00011,15.21658]
[1780049432442,31.5,73599.27,51.0,-0.14842,0.00011,15.21202]
[1780049436993,31.49,73598.36,51.0,-0.14852,0.00011,15.21838]
[1780049437154,31.49,73598.36,51.0,-0.14852,0.00011,15.21838]
[1780049440515,31.49,73598.29,51.0,-0.14852,0.00011,15.21857]
[1780049446662,31.49,73598.55,51.0,-0.14848,0.00011,15.21603]
[1780049453278,31.49,73598.15,51.0,-0.14851,0.00011,15.21772]
[1780049455158,31.49,73598.34,51.0,-0.14849,0.00011,15.21617]
[1780049461334,31.49,73598.73,51.0,-0.14843,0.00011,15.21232]
[1780049466369,31.49,73599.64,51.0,-0.14832,0.00011,15.20487]
[1780049471404,31.49,73599.52,51.0,-0.14832,0.00011,15.20512]
[1780049472180,31.49,73599.52,51.0,-0.14832,0.00011,15.20512]
[1780049482481,31.48,73599.34,51.0,-0.14832,0.00011,15.20497]
[1780049489530,31.48,73599.67,51.0,-0.14827,0.00011,15.20149]
[1780049494565,31.48,73598.94,51.0,-0.14831,0.00011,15.20249]
[1780049501614,31.48,73598.62,51.0,-0.14833,0.00011,15.20386]
[1780049505499,31.48,73596.52,51.0,-0.14856,0.00011,15.21923]
[1780049510677,31.47,73596.33,51.0,-0.14857,0.00011,15.21947]
[1780049512964,31.47,73596.41,51.0,-0.14855,0.00011,15.21854]
[1780049514032,31.47,73596.45,51.0,-0.14855,0.00011,15.21808]
[1780049518174,31.47,73596.73,51.0,-0.14851,0.00011,15.21534]
[1780049521072,31.47,73597.0,51.0,-0.14847,0.00011,15.21285]
[1780049523369,31.47,73597.22,51.0,-0.14844,0.00011,15.2109]
[1780049527210,31.47,73599.81,51.0,-0.14814,0.00011,15.19102]
[1780049529469,31.47,73599.81,51.0,-0.14814,0.00011,15.19102]
[1780049529724,31.47,73599.81,51.0,-0.14814,0.00011,15.19102]
[1780049531729,31.47,73600.13,51.0,-0.1481,0.00011,15.18814]
[1780049536861,31.47,73600.38,51.0,-0.14806,0.00011,15.18563]
[1780049541896,31.47,73603.93,51.0,-0.14766,0.00011,15.15863]
[1780049544729,31.47,73606.75,51.0,-0.14734,0.00011,15.13748]
[1780049544917,31.47,73608.79,51.0,-0.14711,0.00011,15.12221]
[1780049549078,31.47,73616.09,51.0,-0.14629,0.00011,15.067]
[1780049549562,31.47,73616.09,51.0,-0.14629,0.00011,15.06707]
[1780049550450,31.47,73616.09,51.0,-0.14629,0.00011,15.06707]
[1780049555679,31.47,73618.21,51.0,-0.14604,0.00011,15.04799]
[1780049555718,31.47,73607.32,51.0,-0.14725,0.00011,15.12937]
[1780049561035,31.47,73608.74,51.0,-0.14709,0.00011,15.11876]
[1780049566070,31.47,73608.87,51.0,-0.14708,0.00011,15.11777]
[1780049571105,31.47,73609.13,51.0,-0.14705,0.00011,15.1158]
[1780049576614,31.47,73609.03,51.0,-0.14706,0.00011,15.11654]
[1780049578045,31.47,73609.03,51.0,-0.14706,0.00011,15.11653]
[1780049583968,31.47,73608.73,51.0,-0.14709,0.00011,15.11875]
[1780049584445,31.47,73608.74,51.0,-0.14709,0.00011,15.11867]
[1780049585165,31.47,73608.95,51.0,-0.14707,0.00011,15.1171]
[1780049589654,31.47,73608.75,51.0,-0.14709,0.00011,15.11857]
[1780049595274,31.47,73608.25,51.0,-0.14714,0.00011,15.12224]
[1780049596411,31.47,73608.25,51.0,-0.14714,0.00011,15.12224]
[1780049596425,31.47,73608.25,51.0,-0.14714,0.00011,15.12224]
[1780049596612,31.47,73608.25,51.0,-0.14714,0.00011,15.12224]
[1780049602324,31.47,73603.86,51.0,-0.14763,0.00011,15.15475]
[1780049605979,31.47,73605.27,51.0,-0.14747,0.00011,15.14409]
[1780049606713,31.47,73605.66,51.0,-0.14742,0.00011,15.14112]
[1780049613395,31.46,73607.83,51.0,-0.14718,0.00011,15.12475]
[1780049618540,31.46,73612.39,51.0,-0.14664,0.00011,15.08688]
[1780049621481,31.46,73613.58,51.0,-0.14651,0.00011,15.07809]
[1780049629513,31.47,73612.43,51.0,-0.14664,0.00011,15.08685]
[1780049636562,31.47,73612.26,51.0,-0.14666,0.00011,15.08808]
[1780049641597,31.46,73612.21,51.0,-0.14667,0.00011,15.08842]
[1780049646632,31.46,73610.17,51.0,-0.14689,0.00011,15.10354]
[1780049653681,31.46,73609.45,51.0,-0.14697,0.00011,15.10855]
[1780049659723,31.46,73609.45,51.0,-0.14696,0.00011,15.10819]
[1780049664758,31.46,73605.21,51.0,-0.14743,0.00011,15.13936]
[1780049670800,31.46,73607.68,51.0,-0.14714,0.00011,15.12038]
[1780049675835,31.46,73607.59,51.0,-0.14712,0.00011,15.11701]
[1780049680870,31.46,73611.07,51.0,-0.14673,0.00011,15.09079]
[1780049681118,31.46,73611.07,51.0,-0.14673,0.00011,15.09079]
[1780049683571,31.46,73611.09,51.0,-0.14673,0.00011,15.09059]
[1780049689932,31.46,73610.54,51.0,-0.14679,0.00011,15.09452]
[1780049694942,31.46,73610.55,51.0,-0.14678,0.00011,15.0943]
[1780049699262,31.46,73610.07,51.0,-0.14683,0.00011,15.09774]
[1780049702373,31.46,73608.87,51.0,-0.14697,0.00011,15.10661]
[1780049703391,31.46,73607.94,51.0,-0.14707,0.00011,15.11352]
[1780049703530,31.46,73607.94,51.0,-0.14707,0.00011,15.11352]
[1780049709095,31.46,73607.82,51.0,-0.14708,0.00011,15.11407]
[1780049714130,31.46,73608.01,51.0,-0.14705,0.00011,15.11239]
[1780049719166,31.46,73608.03,51.0,-0.14705,0.00011,15.11197]
[1780049720909,31.46,73608.03,51.0,-0.14705,0.00011,15.11197]
[1780049726215,31.46,73608.14,51.0,-0.14703,0.00011,15.11077]
[1780049731250,31.46,73608.36,51.0,-0.14697,0.00011,15.10512]
[1780049736285,31.46,73607.69,51.0,-0.14704,0.00011,15.10987]
[1780049744342,31.45,73607.74,51.0,-0.14703,0.00011,15.10902]
[1780049749377,31.45,73607.85,51.0,-0.14701,0.00011,15.10795]
[1780049755419,31.45,73607.82,51.0,-0.14701,0.00011,15.10788]
[1780049760454,31.45,73606.79,51.0,-0.14713,0.00011,15.11537]
[1780049761490,31.45,73606.79,51.0,-0.14713,0.00011,15.11537]
[1780049768512,31.45,73607.32,51.0,-0.14706,0.00011,15.11113]
[1780049777574,31.45,73607.05,51.0,-0.14709,0.00011,15.11292]
[1780049780285,31.45,73607.05,51.0,-0.14709,0.00011,15.11292]
[1780049785630,31.45,73602.11,51.0,-0.14764,0.00011,15.14966]
[1780049790665,31.45,73603.13,51.0,-0.14752,0.00011,15.14183]
[1780049793712,31.45,73602.17,51.0,-0.1476,0.00011,15.14518]
[1780049793879,31.45,73602.17,51.0,-0.1476,0.00011,15.14518]
[1780049793911,31.45,73602.17,51.0,-0.1476,0.00011,15.14518]
[1780049796099,31.45,73591.75,51.0,-0.14876,0.00011,15.22295]
[1780049796343,31.45,73589.08,51.0,-0.14906,0.00011,15.24276]
[1780049796387,31.45,73589.08,51.0,-0.14906,0.00011,15.24276]
[1780049796441,31.45,73589.08,51.0,-0.14906,0.00011,15.24276]
[1780049797366,31.45,73585.33,51.0,-0.14948,0.00011,15.27061]
[1780049797482,31.45,73585.33,51.0,-0.14948,0.00011,15.27061]
[1780049799021,31.45,73584.43,51.0,-0.14958,0.00011,15.27713]
[1780049800367,31.45,73584.13,51.0,-0.14961,0.00011,15.27894]
[1780049804391,31.45,73583.95,51.0,-0.14962,0.00011,15.27944]
[1780049806378,31.45,73584.73,51.0,-0.14952,0.00011,15.27319]
[1780049811812,31.44,73585.55,51.0,-0.14941,0.00011,15.26595]
[1780049817854,31.44,73585.46,51.0,-0.14941,0.00011,15.26557]
[1780049819949,31.44,73584.78,51.0,-0.14948,0.00011,15.27049]
[1780049825910,31.44,73584.53,51.0,-0.14949,0.00011,15.27116]
[1780049826977,31.44,73584.53,51.0,-0.14949,0.00011,15.27116]
[1780049828486,31.44,73582.59,51.0,-0.14971,0.00011,15.28533]
[1780049828805,31.44,73582.59,51.0,-0.14971,0.00011,15.28533]
[1780049829736,31.44,73579.67,51.0,-0.15003,0.00011,15.30698]
[1780049832965,31.44,73565.74,51.0,-0.1516,0.00011,15.41035]
[1780049833753,31.44,73565.35,51.0,-0.15164,0.00011,15.41291]
[1780049833966,31.44,73565.68,51.0,-0.1516,0.00011,15.41008]
[1780049839002,31.43,73566.48,51.0,-0.1515,0.00011,15.40362]
[1780049845054,31.43,73562.78,51.0,-0.15191,0.00011,15.43069]
[1780049845309,31.43,73562.78,51.0,-0.15191,0.00011,15.43069]
[1780049850627,31.43,73557.49,51.0,-0.1525,0.00011,15.46939]
[1780049852980,31.43,73557.8,51.0,-0.15243,0.00011,15.46295]
[1780049852988,31.43,73557.8,51.0,-0.15243,0.00011,15.46295]
[1780049861166,31.43,73555.85,51.0,-0.15263,0.00011,15.47571]
[1780049866201,31.43,73555.72,51.0,-0.15263,0.00011,15.47563]
[1780049871236,31.42,73555.21,51.0,-0.15267,0.00011,15.47838]
[1780049876271,31.42,73554.72,51.0,-0.15271,0.00011,15.48097]
[1780049881306,31.42,73546.33,51.0,-0.15365,0.00011,15.54258]
[1780049886341,31.42,73547.06,51.0,-0.15355,0.00011,15.53567]
[1780049891376,31.41,73550.11,51.0,-0.15318,0.00011,15.51148]
[1780049895851,31.41,73561.2,51.0,-0.1519,0.00011,15.42758]
[1780049896436,31.41,73561.2,51.0,-0.1519,0.00011,15.42758]
[1780049897642,31.41,73563.13,51.0,-0.15168,0.00011,15.41313]
[1780049899077,31.41,73561.05,51.0,-0.15191,0.00011,15.42849]
[1780049902185,31.41,73561.31,51.0,-0.15188,0.00011,15.42617]
[1780049908250,31.41,73567.27,51.0,-0.15119,0.00011,15.38106]
[1780049913728,31.41,73564.68,51.0,-0.15145,0.00011,15.39598]
[1780049919798,31.41,73560.03,51.0,-0.15197,0.00011,15.43019]
[1780049929644,31.4,73558.1,51.0,-0.15216,0.00011,15.44299]
[1780049934679,31.4,73558.28,51.0,-0.15213,0.00011,15.44081]
[1780049939714,31.4,73558.42,51.0,-0.1521,0.00011,15.4389]
[1780049944749,31.4,73558.21,51.0,-0.15211,0.00011,15.43943]
[1780049949784,31.4,73558.69,51.0,-0.15204,0.00011,15.43497]
[1780049955826,31.39,73558.6,51.0,-0.15204,0.00011,15.43463]
[1780049960861,31.39,73557.26,51.0,-0.15218,0.00011,15.44377]
[1780049965896,31.39,73557.84,51.0,-0.1521,0.00011,15.43853]
[1780049970931,31.39,73558.68,51.0,-0.15199,0.00011,15.43136]
[1780049975966,31.39,73557.55,51.0,-0.15208,0.00011,15.43522]
[1780049981001,31.39,73561.39,51.0,-0.15163,0.00011,15.40562]
[1780049986036,31.38,73562.65,51.0,-0.15147,0.00011,15.39556]
[1780049991070,31.38,73561.18,51.0,-0.15163,0.00011,15.40596]
[1780049996378,31.38,73560.97,51.0,-0.15165,0.00011,15.40704]
[1780050006177,31.38,73570.25,51.0,-0.15058,0.00011,15.33697]
[1780050007144,31.38,73570.25,51.0,-0.15058,0.00011,15.33697]
[1780050007258,31.38,73570.25,51.0,-0.15058,0.00011,15.33697]
[1780050007354,31.38,73575.85,51.0,-0.14995,0.00011,15.29499]
[1780050007602,31.38,73575.85,51.0,-0.14995,0.00011,15.29499]
[1780050007634,31.38,73575.85,51.0,-0.14995,0.00011,15.29499]
[1780050007756,31.38,73575.85,51.0,-0.14995,0.00011,15.29499]
[1780050009053,31.38,73585.01,51.0,-0.14891,0.00011,15.22614]
[1780050009298,31.38,73585.01,51.0,-0.14891,0.00011,15.22614]
[1780050015240,31.38,73587.86,51.0,-0.14858,0.00011,15.20407]
[1780050015846,31.38,73587.86,51.0,-0.14858,0.00011,15.20407]
[1780050016550,31.38,73587.86,51.0,-0.14858,0.00011,15.20398]
[1780050018436,31.38,73589.56,51.0,-0.14839,0.00011,15.19109]
[1780050018950,31.38,73589.56,51.1,-0.14839,0.00011,15.19109]
[1780050018954,31.38,73589.56,51.1,-0.14839,0.00011,15.19109]
[1780050019182,31.38,73589.56,51.5,-0.14839,0.00011,15.19109]
[1780050019184,31.38,73589.56,51.5,-0.14839,0.00011,15.19109]
[1780050021054,31.38,73589.64,51.5,-0.14837,0.00011,15.19035]
[1780050023686,31.38,73587.21,51.5,-0.14864,0.00011,15.2083]
[1780050029338,31.38,73587.37,51.5,-0.14862,0.00011,15.20652]
[1780050030658,31.38,73587.77,51.5,-0.14857,0.00011,15.20343]
[1780050040025,31.38,73586.93,51.5,-0.14863,0.00011,15.20529]
[1780050041881,31.37,73590.11,51.5,-0.14827,0.00011,15.18121]
[1780050045663,31.37,73585.85,51.5,-0.14874,0.00011,15.21295]
[1780050051492,31.37,73583.84,51.5,-0.14896,0.00011,15.22733]
[1780050056527,31.37,73584.22,51.5,-0.14891,0.00011,15.22391]
[1780050061567,31.37,73583.98,51.5,-0.14893,0.00011,15.22524]
[1780050061913,31.37,73583.98,51.5,-0.14893,0.00011,15.22524]
[1780050062264,31.37,73583.98,51.5,-0.14893,0.00011,15.22524]
[1780050062911,31.37,73583.98,51.5,-0.14892,0.00011,15.225]
[1780050069476,31.37,73580.92,51.5,-0.14926,0.00011,15.24749]
[1780050069610,31.37,73580.92,51.5,-0.14926,0.00011,15.24749]
[1780050069767,31.37,73580.92,51.5,-0.14926,0.00011,15.24749]
[1780050070330,31.37,73580.92,51.5,-0.14926,0.00011,15.24749]
[1780050071181,31.37,73580.24,51.5,-0.14933,0.00011,15.25181]
[1780050076667,31.37,73579.05,51.5,-0.14945,0.00011,15.2597]
[1780050078429,31.37,73579.05,51.5,-0.14945,0.00011,15.2597]
[1780050080595,31.37,73579.33,51.5,-0.14941,0.00011,15.25727]
[1780050080727,31.37,73579.33,51.5,-0.14941,0.00011,15.25727]
[1780050080944,31.37,73579.33,51.5,-0.14941,0.00011,15.25727]
[1780050085946,31.36,73577.62,51.5,-0.14959,0.00011,15.26904]
[1780050088573,31.36,73574.51,51.5,-0.14993,0.00011,15.29178]
[1780050088642,31.36,73574.51,51.5,-0.14993,0.00011,15.29178]
[1780050089095,31.36,73574.51,51.5,-0.14993,0.00011,15.29178]
[1780050089211,31.36,73574.51,51.5,-0.14993,0.00011,15.29178]
[1780050089546,31.36,73571.42,51.5,-0.15028,0.00011,15.31454]
[1780050090018,31.36,73571.42,51.5,-0.15028,0.00011,15.31454]
[1780050090557,31.36,73567.08,51.5,-0.15077,0.00011,15.34709]
[1780050091329,31.36,73567.08,51.5,-0.15077,0.00011,15.34709]
[1780050092242,31.36,73564.82,51.5,-0.151,0.00011,15.36026]
[1780050092343,31.36,73564.83,51.5,-0.15099,0.00011,15.35988]
[1780050096869,31.36,73564.76,51.5,-0.151,0.00011,15.36025]
[1780050100069,31.36,73564.68,51.5,-0.15101,0.00011,15.36069]
[1780050100170,31.36,73564.73,51.5,-0.151,0.00011,15.3602]
[1780050102140,31.36,73564.73,51.5,-0.151,0.00011,15.3602]
[1780050102144,31.36,73564.39,51.5,-0.15103,0.00011,15.36212]
[1780050102797,31.36,73564.39,51.5,-0.15103,0.00011,15.36212]
[1780050102851,31.36,73564.64,51.5,-0.151,0.00011,15.36025]
[1780050105300,31.36,73564.64,51.5,-0.151,0.00011,15.36025]
[1780050110909,31.35,73564.35,51.5,-0.151,0.00011,15.36015]
[1780050117533,31.35,73564.16,51.5,-0.15099,0.00011,15.35935]
[1780050117712,31.35,73564.16,51.5,-0.15099,0.00011,15.35935]
[1780050122279,31.35,73563.42,51.5,-0.15105,0.00011,15.36362]
[1780050123589,31.35,73565.96,51.5,-0.15075,0.00011,15.34393]
[1780050123967,31.35,73565.96,51.5,-0.15075,0.00011,15.34393]
[1780050124620,31.35,73566.01,51.5,-0.15075,0.00011,15.34351]
[1780050125018,31.35,73566.0,51.5,-0.15075,0.00011,15.34355]
[1780050127383,31.35,73567.64,51.5,-0.15056,0.00011,15.3312]
[1780050127412,31.35,73569.99,51.5,-0.15029,0.00011,15.31355]
[1780050129020,31.35,73567.65,51.5,-0.15056,0.00011,15.33086]
[1780050129037,31.35,73567.24,51.5,-0.1506,0.00011,15.33366]
[1780050130402,31.35,73567.24,51.5,-0.1506,0.00011,15.33366]
[1780050130503,31.34,73567.24,51.5,-0.1506,0.00011,15.33363]
[1780050133456,31.34,73567.03,51.5,-0.15061,0.00011,15.33465]
[1780050133460,31.34,73566.51,51.5,-0.15067,0.00011,15.33828]
[1780050139108,31.34,73567.07,51.5,-0.1506,0.00011,15.33379]
[1780050144143,31.34,73568.43,51.5,-0.15045,0.00011,15.3235]
[1780050150185,31.34,73568.21,51.5,-0.15047,0.00011,15.32505]
[1780050155220,31.34,73567.89,51.5,-0.15048,0.00011,15.32363]
[1780050160255,31.34,73570.5,51.5,-0.15018,0.00011,15.30402]
[1780050165291,31.34,73562.5,51.5,-0.15109,0.00011,15.36391]
[1780050170326,31.34,73560.89,51.5,-0.15126,0.00011,15.37556]
[1780050175361,31.34,73561.51,51.5,-0.15119,0.00011,15.37045]
[1780050179211,31.34,73563.3,51.5,-0.15098,0.00011,15.35679]
[1780050179390,31.34,73564.5,51.5,-0.15084,0.00011,15.34772]
[1780050182457,31.34,73563.11,51.5,-0.15099,0.00011,15.35756]
[1780050182513,31.34,73561.98,51.5,-0.15112,0.00011,15.36573]
[1780050188453,31.34,73559.06,51.5,-0.15144,0.00011,15.38717]
[1780050190122,31.34,73559.25,51.5,-0.15142,0.00011,15.38566]
[1780050190225,31.34,73559.25,51.5,-0.15142,0.00011,15.38558]
[1780050190839,31.34,73559.25,51.5,-0.15142,0.00011,15.38558]
[1780050191709,31.34,73559.25,51.5,-0.15142,0.00011,15.38558]
[1780050197517,31.33,73559.44,51.5,-0.15137,0.00011,15.38211]
[1780050200631,31.33,73559.41,51.5,-0.15136,0.00011,15.38202]
[1780050200733,31.33,73559.41,51.5,-0.15136,0.00011,15.38138]
[1780050202074,31.33,73559.41,51.5,-0.15136,0.00011,15.38138]
[1780050202552,31.33,73559.44,51.5,-0.15135,0.00011,15.38104]
[1780050207814,31.33,73559.43,51.5,-0.15134,0.00011,15.38018]
[1780050213629,31.32,73559.44,51.5,-0.15127,0.00011,15.37394]
[1780050218664,31.32,73559.22,51.5,-0.15128,0.00011,15.37413]
[1780050223700,31.32,73559.48,51.5,-0.15122,0.00011,15.37075]
[1780050229742,31.31,73559.53,51.5,-0.15119,0.00011,15.3687]
[1780050234777,31.31,73564.97,51.5,-0.15056,0.00011,15.32656]
[1780050238404,31.31,73564.87,51.5,-0.15056,0.00011,15.3271]
[1780050238444,31.31,73564.6,51.5,-0.15058,0.00011,15.32846]
[1780050240617,31.31,73556.01,51.5,-0.15156,0.00011,15.39293]
[1780050245943,31.31,73549.17,51.5,-0.15234,0.00011,15.44399]
[1780050247103,31.31,73549.21,51.5,-0.15234,0.00011,15.44355]
[1780050250862,31.31,73544.37,51.5,-0.15289,0.00012,15.4795]
[1780050251086,31.31,73544.37,51.5,-0.15289,0.00012,15.4795]
[1780050251362,31.31,73544.37,51.5,-0.15289,0.00012,15.4795]
[1780050251463,31.31,73544.37,51.5,-0.15289,0.00012,15.4795]
[1780050251563,31.31,73537.77,51.5,-0.15365,0.00012,15.52909]
[1780050251889,31.31,73537.77,51.5,-0.15365,0.00012,15.52909]
[1780050252413,31.31,73537.77,51.5,-0.15365,0.00012,15.52909]
[1780050252657,31.31,73537.77,51.5,-0.15365,0.00012,15.52909]
[1780050252684,31.31,73533.79,51.5,-0.15411,0.00012,15.55897]
[1780050253182,31.31,73533.79,51.5,-0.15411,0.00012,15.55897]
[1780050253527,31.31,73533.79,51.5,-0.15411,0.00012,15.55897]
[1780050255447,31.31,73521.66,51.5,-0.15551,0.00012,15.64987]
[1780050256575,31.31,73523.24,51.5,-0.15532,0.00012,15.63785]
[1780050256916,31.31,73523.18,51.5,-0.15533,0.00012,15.63816]
[1780050257158,31.31,73523.18,51.5,-0.15533,0.00012,15.63816]
[1780050259498,31.31,73522.54,51.5,-0.1554,0.00012,15.64284]
[1780050260683,31.31,73522.68,51.5,-0.15538,0.00012,15.64153]
[1780050260802,31.31,73522.68,51.5,-0.15538,0.00012,15.64153]
[1780050262251,31.31,73523.84,51.5,-0.15524,0.00012,15.63256]
[1780050264570,31.31,73525.03,51.5,-0.1551,0.00012,15.6235]
[1780050265893,31.31,73524.85,51.5,-0.15512,0.00012,15.62467]
[1780050266725,31.31,73526.88,51.5,-0.15488,0.00012,15.60933]
[1780050266919,31.31,73526.88,51.5,-0.15488,0.00012,15.60933]
[1780050267343,31.31,73526.88,51.5,-0.15488,0.00012,15.60933]
[1780050268173,31.31,73529.07,51.5,-0.15463,0.00012,15.59271]
[1780050270257,31.31,73529.93,51.5,-0.15453,0.00012,15.5862]
[1780050270317,31.31,73529.93,51.5,-0.15453,0.00012,15.5862]
[1780050270747,31.31,73529.56,51.5,-0.15457,0.00012,15.58894]
[1780050271393,31.31,73529.56,51.5,-0.15457,0.00012,15.58894]
[1780050272198,31.3,73538.3,51.5,-0.15353,0.00012,15.51944]
[1780050272902,31.3,73543.89,51.5,-0.15288,0.00012,15.47744]
[1780050278095,31.31,73544.37,51.5,-0.15284,0.00012,15.47449]
[1780050283131,31.31,73542.38,51.5,-0.15308,0.00012,15.49008]
[1780050288166,31.31,73542.45,51.5,-0.15308,0.00012,15.49]
[1780050291959,31.31,73550.91,51.5,-0.15211,0.00011,15.42683]
[1780050297229,31.31,73554.56,51.5,-0.15171,0.00011,15.40047]
[1780050300618,31.31,73555.34,51.5,-0.15162,0.00011,15.39499]
[1780050300634,31.31,73555.64,51.5,-0.15159,0.00011,15.39293]
[1780050306292,31.31,73552.93,51.5,-0.1519,0.00011,15.41294]
[1780050308512,31.31,73552.22,51.5,-0.15198,0.00011,15.41818]
[1780050310461,31.31,73550.0,51.5,-0.15223,0.00011,15.43465]
[1780050310716,31.31,73549.6,51.5,-0.15227,0.00011,15.43753]
[1780050317368,31.31,73547.83,51.5,-0.15249,0.00011,15.45153]
[1780050323411,31.31,73548.82,51.5,-0.15238,0.00011,15.44465]
[1780050328447,31.31,73547.7,51.5,-0.15252,0.00011,15.45353]
[1780050334489,31.32,73547.3,51.5,-0.15254,0.00011,15.45328]
[1780050339524,31.32,73550.45,51.5,-0.15219,0.00011,15.43008]
[1780050344559,31.32,73549.93,51.5,-0.15226,0.00011,15.43458]
[1780050346364,31.32,73550.11,51.5,-0.15224,0.00011,15.43333]
[1780050349371,31.32,73550.17,51.5,-0.15223,0.00011,15.43321]
[1780050353796,31.32,73549.97,51.5,-0.15226,0.00011,15.43513]
[1780050360728,31.32,73550.01,51.5,-0.15227,0.00011,15.43534]
[1780050364628,31.32,73550.1,51.5,-0.15226,0.00011,15.43517]
[1780050369734,31.32,73552.18,51.5,-0.15204,0.00011,15.42029]
[1780050371624,31.32,73552.18,51.5,-0.15204,0.00011,15.42029]
[1780050372461,31.32,73554.44,51.5,-0.15178,0.00011,15.40355]
[1780050372755,31.32,73558.59,51.5,-0.15131,0.00011,15.37252]
[1780050374954,31.32,73560.41,51.5,-0.1511,0.00011,15.35876]
[1780050376404,31.32,73560.55,51.5,-0.15108,0.00011,15.35766]
[1780050381071,31.32,73560.22,51.5,-0.15112,0.00011,15.35997]
[1780050381203,31.32,73560.22,51.5,-0.15112,0.00011,15.35997]
[1780050386853,31.32,73550.77,51.5,-0.15219,0.00011,15.43021]
[1780050390613,31.32,73550.42,51.5,-0.15222,0.00011,15.43257]
[1780050390714,31.32,73549.66,51.5,-0.15231,0.00011,15.43799]
[1780050391006,31.32,73549.66,51.5,-0.15231,0.00011,15.43799]
[1780050398936,31.32,73547.72,51.5,-0.15251,0.00011,15.44952]
[1780050406993,31.32,73547.81,51.5,-0.15251,0.00011,15.44945]
[1780050413034,31.32,73546.49,51.5,-0.15267,0.00011,15.4598]
[1780050419305,31.32,73546.02,51.5,-0.15273,0.00011,15.4635]
[1780050421999,31.32,73542.35,51.5,-0.15315,0.00012,15.49132]
[1780050427136,31.32,73542.5,51.5,-0.15314,0.00012,15.49031]
[1780050430522,31.32,73542.61,51.5,-0.15312,0.00012,15.48953]
[1780050438213,31.33,73544.32,51.5,-0.15293,0.00012,15.47692]
[1780050439857,31.33,73544.32,51.5,-0.15293,0.00012,15.47692]
[1780050445649,31.33,73545.11,51.5,-0.15284,0.00012,15.47127]
[1780050447567,31.33,73544.99,51.5,-0.15286,0.00012,15.47232]
[1780050450518,31.33,73544.84,51.5,-0.15288,0.00012,15.47355]
[1780050454901,31.33,73544.84,51.5,-0.15288,0.00012,15.47365]
[1780050460368,31.33,73544.96,51.5,-0.15285,0.00012,15.46949]
[1780050462238,31.33,73545.01,51.5,-0.15284,0.00012,15.46916]
[1780050466845,31.33,73545.01,51.5,-0.15284,0.00012,15.46916]
[1780050471713,31.33,73544.94,51.5,-0.15285,0.00012,15.47004]
[1780050474089,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050474130,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050474394,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050474404,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050474436,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050474540,31.33,73545.05,51.5,-0.15284,0.00012,15.46936]
[1780050476623,31.33,73539.35,51.5,-0.1535,0.00012,15.51231]
[1780050476852,31.33,73539.35,51.5,-0.1535,0.00012,15.51231]
[1780050478084,31.33,73536.57,51.5,-0.15382,0.00012,15.53314]
[1780050481657,31.33,73536.68,51.5,-0.15381,0.00012,15.53225]
[1780050487339,31.33,73537.44,51.5,-0.15372,0.00012,15.52636]
[1780050491059,31.33,73536.31,51.5,-0.15385,0.00012,15.53476]
[1780050501127,31.33,73536.66,51.5,-0.15381,0.00012,15.53202]
[1780050506567,31.33,73534.36,51.5,-0.15407,0.00012,15.54924]
[1780050511627,31.33,73533.29,51.5,-0.15419,0.00012,15.55712]
[1780050511638,31.33,73533.29,51.5,-0.15419,0.00012,15.55712]
[1780050517771,31.33,73533.35,51.5,-0.15415,0.00012,15.55278]
[1780050522806,31.33,73533.11,51.5,-0.15418,0.00012,15.55453]
[1780050526634,31.33,73533.5,51.5,-0.15414,0.00012,15.55159]
[1780050532876,31.33,73533.15,51.5,-0.15418,0.00012,15.5542]
[1780050538919,31.33,73532.48,51.5,-0.15425,0.00012,15.55927]
[1780050539029,31.33,73532.48,51.5,-0.15425,0.00012,15.55927]
[1780050542096,31.33,73531.84,51.5,-0.15433,0.00012,15.56406]
[1780050542227,31.33,73531.84,51.5,-0.15433,0.00012,15.56406]
[1780050542611,31.33,73531.84,51.5,-0.15433,0.00012,15.56406]
[1780050542690,31.33,73531.84,51.5,-0.15433,0.00012,15.56406]
[1780050547417,31.33,73522.76,51.5,-0.15538,0.00012,15.63197]
[1780050550201,31.33,73522.73,51.5,-0.15537,0.00012,15.63176]
[1780050556039,31.32,73523.58,51.5,-0.15526,0.00012,15.62465]
[1780050561074,31.32,73523.16,51.5,-0.1553,0.00012,15.62717]
[1780050566786,31.32,73522.92,51.5,-0.15532,0.00012,15.62848]
[1780050569835,31.32,73519.54,51.5,-0.15571,0.00012,15.65345]
[1780050571029,31.32,73521.52,51.5,-0.15548,0.00012,15.63828]
[1780050571066,31.32,73521.52,51.5,-0.15548,0.00012,15.63828]
[1780050571503,31.32,73521.52,51.5,-0.15548,0.00012,15.63828]
[1780050573054,31.32,73530.46,51.5,-0.15441,0.00012,15.56714]
[1780050573833,31.32,73530.46,51.5,-0.15441,0.00012,15.56714]
[1780050574543,31.32,73532.29,51.5,-0.15419,0.00012,15.55339]
[1780050580911,31.32,73532.17,51.5,-0.15421,0.00012,15.55423]
[1780050581037,31.32,73532.11,51.5,-0.15421,0.00012,15.55467]
[1780050581911,31.32,73532.11,51.5,-0.15421,0.00012,15.55467]
[1780050581913,31.32,73532.11,51.5,-0.15421,0.00012,15.55467]
[1780050587148,31.32,73534.8,51.5,-0.1539,0.00012,15.53457]
[1780050587649,31.32,73534.8,51.5,-0.1539,0.00012,15.53457]
[1780050593299,31.32,73535.01,51.5,-0.15388,0.00012,15.53312]
[1780050594734,31.32,73535.01,51.5,-0.15388,0.00012,15.53312]
[1780050600348,31.32,73537.07,51.5,-0.15365,0.00012,15.51777]
[1780050604277,31.32,73536.25,51.5,-0.15374,0.00012,15.52401]
[1780050604284,31.32,73536.25,51.5,-0.15374,0.00012,15.52401]
[1780050604297,31.32,73536.25,51.5,-0.15374,0.00012,15.52401]
[1780050604757,31.32,73536.25,51.5,-0.15374,0.00012,15.52401]
[1780050605688,31.32,73532.89,51.5,-0.15413,0.00012,15.5493]
[1780050607781,31.32,73525.51,51.5,-0.15499,0.00012,15.60473]
[1780050609863,31.32,73521.26,51.5,-0.15548,0.00012,15.6365]
[1780050610346,31.32,73519.58,51.5,-0.15567,0.00012,15.64891]
[1780050615453,31.32,73518.94,51.5,-0.15574,0.00012,15.65301]
[1780050620336,31.32,73514.37,51.5,-0.15626,0.00012,15.6868]
[1780050620488,31.32,73512.81,51.5,-0.15644,0.00012,15.69839]
[1780050621755,31.32,73512.81,51.5,-0.15644,0.00012,15.69839]
[1780050621784,31.32,73512.81,51.5,-0.15644,0.00012,15.69839]
[1780050621846,31.32,73513.0,51.5,-0.15642,0.00012,15.69707]
[1780050622485,31.32,73513.0,51.5,-0.15642,0.00012,15.69707]
[1780050623005,31.32,73513.0,51.5,-0.15642,0.00012,15.69707]
[1780050623745,31.32,73513.39,51.5,-0.15637,0.00012,15.69394]
[1780050624290,31.32,73513.11,51.5,-0.15641,0.00012,15.69608]
[1780050624516,31.32,73513.54,51.5,-0.15636,0.00012,15.69289]
[1780050629551,31.32,73515.13,51.5,-0.15617,0.00012,15.68111]
[1780050634586,31.32,73512.31,51.5,-0.15648,0.00012,15.69869]
[1780050636381,31.32,73512.28,51.5,-0.15648,0.00012,15.69891]
[1780050636600,31.32,73512.65,51.5,-0.15644,0.00012,15.69612]
[1780050637659,31.32,73512.65,51.5,-0.15644,0.00012,15.69612]
[1780050637783,31.32,73512.65,51.5,-0.15644,0.00012,15.69612]
[1780050637876,31.32,73511.44,51.5,-0.15657,0.00012,15.70496]
[1780050643649,31.32,73505.42,51.5,-0.15727,0.00012,15.74978]
[1780050646825,31.32,73505.11,51.5,-0.15731,0.00012,15.75195]
[1780050652311,31.32,73509.92,51.5,-0.15674,0.00012,15.71538]
[1780050657755,31.31,73510.74,51.5,-0.15664,0.00012,15.70906]
[1780050662791,31.31,73506.84,51.5,-0.15709,0.00012,15.73821]
[1780050667819,31.31,73506.89,51.5,-0.15708,0.00012,15.73754]
[1780050673613,31.31,73506.76,51.5,-0.15709,0.00012,15.73808]
[1780050679909,31.31,73506.99,51.5,-0.15706,0.00012,15.73586]
[1780050684944,31.31,73506.88,51.5,-0.15706,0.00012,15.73634]
[1780050689170,31.31,73507.02,51.5,-0.15705,0.00012,15.73516]
[1780050689642,31.31,73507.02,51.5,-0.15705,0.00012,15.73516]
[1780050690358,31.31,73506.8,51.5,-0.15706,0.00012,15.73638]
[1780050690986,31.31,73508.94,51.5,-0.15681,0.00012,15.71999]
[1780050692515,31.31,73505.73,51.5,-0.15715,0.00012,15.74007]
[1780050692616,31.31,73505.73,51.5,-0.15715,0.00012,15.73976]
[1780050693861,31.31,73505.73,51.5,-0.15715,0.00012,15.73976]
[1780050694008,31.31,73505.8,51.5,-0.15714,0.00012,15.73916]
[1780050699043,31.31,73503.11,51.5,-0.15743,0.00012,15.75774]
[1780050704078,31.3,73503.44,51.5,-0.15737,0.00012,15.75363]
[1780050704502,31.3,73503.44,51.5,-0.15737,0.00012,15.75363]
[1780050710120,31.3,73509.24,51.5,-0.15666,0.00012,15.70814]
[1780050710704,31.3,73509.24,51.5,-0.15666,0.00012,15.70814]
[1780050710920,31.3,73509.24,51.5,-0.15666,0.00012,15.70814]
[1780050712918,31.3,73509.97,51.5,-0.15656,0.00012,15.70215]
[1780050713443,31.3,73510.32,51.5,-0.15652,0.00012,15.69928]
[1780050715155,31.3,73510.3,51.5,-0.15652,0.00012,15.69919]
[1780050721089,31.3,73509.4,51.5,-0.15662,0.00012,15.70598]
[1780050726182,31.3,73506.0,51.5,-0.15702,0.00012,15.73142]
[1780050733281,31.29,73504.27,51.5,-0.15722,0.00012,15.74402]
[1780050734961,31.29,73504.27,51.5,-0.15722,0.00012,15.74402]
[1780050735060,31.29,73502.85,51.5,-0.15738,0.00012,15.75458]
[1780050736169,31.29,73502.85,51.5,-0.15738,0.00012,15.75458]
[1780050736302,31.29,73504.03,51.5,-0.15724,0.00012,15.74541]
[1780050741337,31.29,73504.74,51.5,-0.15715,0.00012,15.73988]
[1780050746372,31.29,73501.8,51.5,-0.15749,0.00012,15.76167]
[1780050751408,31.29,73505.0,51.5,-0.15709,0.00012,15.73359]
[1780050756334,31.29,73505.81,51.5,-0.15699,0.00012,15.72739]
[1780050757116,31.29,73505.81,51.5,-0.15699,0.00012,15.72739]
[1780050763471,31.29,73505.68,51.5,-0.157,0.00012,15.72804]
[1780050763492,31.29,73504.64,51.5,-0.15712,0.00012,15.73576]
[1780050769381,31.29,73505.32,51.5,-0.15702,0.00012,15.72956]
[1780050770454,31.29,73505.3,51.5,-0.15702,0.00012,15.72917]
[1780050770555,31.29,73505.3,51.5,-0.15701,0.00012,15.7289]
[1780050774425,31.29,73500.67,51.5,-0.15756,0.00012,15.76361]
[1780050774569,31.29,73501.12,51.5,-0.1575,0.00012,15.76015]
[1780050777260,31.29,73503.31,51.5,-0.15723,0.00012,15.74307]
[1780050777594,31.29,73503.97,51.5,-0.15715,0.00012,15.7378]
[1780050780810,31.29,73504.23,51.5,-0.15712,0.00012,15.73578]
[1780050781892,31.29,73504.02,51.5,-0.15714,0.00012,15.7373]
[1780050786377,31.28,73495.13,51.5,-0.15819,0.00012,15.80376]
[1780050786657,31.28,73495.2,51.5,-0.15818,0.00012,15.80323]
[1780050790115,31.28,73494.55,51.5,-0.15824,0.00012,15.80702]
[1780050790216,31.28,73493.8,51.5,-0.15832,0.00012,15.81229]
[1780050790806,31.28,73493.8,51.5,-0.15832,0.00012,15.81229]
[1780050790907,31.28,73494.94,51.5,-0.15818,0.00012,15.80358]
[1780050792395,31.28,73494.23,51.5,-0.15826,0.00012,15.80856]
[1780050793249,31.28,73493.9,51.5,-0.1583,0.00012,15.81091]
[1780050798741,31.28,73495.15,51.5,-0.15814,0.00012,15.80074]
[1780050800894,31.28,73495.15,51.5,-0.15814,0.00012,15.80074]
[1780050805989,31.28,73491.48,51.5,-0.15856,0.00012,15.82751]
[1780050811832,31.27,73490.03,51.5,-0.15869,0.00012,15.83356]
[1780050816867,31.27,73494.81,51.5,-0.15811,0.00012,15.79692]
[1780050822210,31.27,73495.95,51.5,-0.15797,0.00012,15.78788]
[1780050831972,31.27,73500.13,51.5,-0.15746,0.00012,15.75552]
[1780050838837,31.27,73499.79,51.5,-0.1575,0.00012,15.75783]
[1780050844056,31.27,73500.35,51.5,-0.15742,0.00012,15.75285]
[1780050849091,31.27,73500.61,51.5,-0.15738,0.00012,15.75047]
[1780050853501,31.27,73501.23,51.5,-0.15731,0.00012,15.74547]
[1780050854281,31.27,73501.23,51.5,-0.15731,0.00012,15.74547]
[1780050856308,31.27,73514.1,51.5,-0.1558,0.00012,15.6485]
[1780050856420,31.27,73514.1,51.5,-0.1558,0.00012,15.6485]
[1780050857147,31.27,73515.99,51.5,-0.15557,0.00012,15.63409]
[1780050862188,31.26,73519.79,51.5,-0.15512,0.00012,15.60475]
[1780050866339,31.26,73519.51,51.5,-0.15514,0.00012,15.60636]
[1780050867278,31.26,73519.51,51.5,-0.15514,0.00012,15.60636]
[1780050867223,31.26,73519.59,51.5,-0.15514,0.00012,15.60588]
[1780050868079,31.26,73519.59,51.5,-0.15514,0.00012,15.60588]
[1780050868875,31.26,73519.66,51.5,-0.15513,0.00012,15.60523]
[1780050869237,31.26,73521.66,51.5,-0.1549,0.00012,15.59031]
[1780050872175,31.26,73521.71,51.5,-0.15486,0.00012,15.58599]
[1780050872258,31.26,73521.61,51.5,-0.15487,0.00012,15.58664]
[1780050873001,31.26,73521.61,51.5,-0.15487,0.00012,15.58664]
[1780050873265,31.26,73522.84,51.5,-0.15473,0.00012,15.57754]
[1780050878300,31.26,73524.75,51.5,-0.1545,0.00012,15.5628]
[1780050883335,31.26,73525.86,51.5,-0.15437,0.00012,15.55416]
[1780050891390,31.26,73525.28,51.5,-0.15443,0.00012,15.55805]
[1780050897942,31.26,73525.49,51.5,-0.1544,0.00012,15.55627]
[1780050900502,31.26,73525.4,51.5,-0.1544,0.00012,15.5566]
[1780050900626,31.26,73525.4,51.5,-0.1544,0.00012,15.5566]
[1780050900686,31.26,73525.4,51.5,-0.1544,0.00012,15.5566]
[1780050905726,31.26,73527.73,51.5,-0.15413,0.00012,15.53877]
[1780050906944,31.26,73527.92,51.5,-0.15411,0.00012,15.53726]
[1780050912538,31.26,73525.01,51.5,-0.15444,0.00012,15.55878]
[1780050917573,31.26,73523.55,51.5,-0.1546,0.00012,15.56938]
[1780050923615,31.26,73524.12,51.5,-0.15453,0.00012,15.56464]
[1780050928651,31.26,73525.11,51.5,-0.15441,0.00012,15.55689]
[1780050931942,31.26,73526.13,51.5,-0.15429,0.00012,15.5491]
[1780050932040,31.26,73526.13,51.5,-0.15429,0.00012,15.5491]
[1780050932572,31.26,73526.22,51.5,-0.15425,0.00012,15.54457]
[1780050932633,31.26,73526.22,51.5,-0.15425,0.00012,15.54457]
[1780050933038,31.26,73526.22,51.5,-0.15425,0.00012,15.54457]
[1780050933047,31.26,73526.22,51.5,-0.15425,0.00012,15.54457]
[1780050933443,31.26,73535.69,51.5,-0.15315,0.00012,15.47325]
[1780050933900,31.26,73535.69,51.5,-0.15315,0.00012,15.47325]
[1780050935328,31.26,73544.46,51.5,-0.15214,0.00012,15.40729]
[1780050938156,31.26,73547.65,51.5,-0.15178,0.00011,15.38361]
[1780050940598,31.26,73549.36,51.5,-0.15159,0.00011,15.37129]
[1780050940794,31.26,73549.36,51.5,-0.15159,0.00011,15.37129]
[1780050940896,31.26,73549.31,51.5,-0.1516,0.00011,15.37182]
[1780050942226,31.26,73549.31,51.5,-0.1516,0.00011,15.37182]
[1780050942358,31.26,73549.31,51.5,-0.1516,0.00011,15.37182]
[1780050942655,31.26,73549.35,51.5,-0.15159,0.00011,15.37148]
[1780050943140,31.26,73549.35,51.5,-0.15159,0.00011,15.37148]
[1780050944304,31.26,73550.19,51.5,-0.1515,0.00011,15.36511]
[1780050945739,31.26,73556.19,51.5,-0.15081,0.00011,15.31994]
[1780050947356,31.26,73557.6,51.5,-0.15065,0.00011,15.30936]
[1780050947370,31.26,73557.6,51.5,-0.15065,0.00011,15.30936]
[1780050948193,31.26,73560.77,51.5,-0.15029,0.00011,15.28555]
[1780050948734,31.26,73564.28,51.5,-0.14989,0.00011,15.25922]
[1780050949503,31.26,73566.98,51.5,-0.14958,0.00011,15.23902]
[1780050951582,31.26,73577.01,51.5,-0.14845,0.00011,15.16372]
[1780050952258,31.26,73577.01,51.5,-0.14845,0.00011,15.16372]
[1780050952336,31.26,73577.48,51.5,-0.1484,0.00011,15.16065]
[1780050953027,31.26,73577.48,51.5,-0.1484,0.00011,15.16065]
[1780050953598,31.26,73580.34,51.5,-0.14808,0.00011,15.13913]
[1780050956543,31.26,73580.84,51.5,-0.14802,0.00011,15.13541]
[1780050957999,31.26,73581.16,51.5,-0.14799,0.00011,15.13302]
[1780050960788,31.26,73583.83,51.5,-0.14769,0.00011,15.11301]
[1780050961550,31.26,73585.74,51.5,-0.14747,0.00011,15.09869]
[1780050963314,31.26,73588.73,51.5,-0.14714,0.00011,15.07627]
[1780050965324,31.26,73581.81,51.5,-0.14792,0.00011,15.12843]
[1780050969194,31.26,73581.74,51.5,-0.14793,0.00011,15.12897]
[1780050970714,31.26,73583.34,51.5,-0.14775,0.00011,15.11696]
[1780050972242,31.26,73583.6,51.5,-0.14772,0.00011,15.11503]
[1780050972589,31.26,73583.6,51.5,-0.14772,0.00011,15.11505]
[1780050973653,31.26,73583.78,51.5,-0.1477,0.00011,15.11372]
[1780050973792,31.26,73583.78,51.5,-0.1477,0.00011,15.11372]
[1780050974839,31.26,73584.18,51.5,-0.14765,0.00011,15.11074]
[1780050974894,31.26,73584.18,51.5,-0.14765,0.00011,15.11074]
[1780050975666,31.26,73585.6,51.5,-0.14749,0.00011,15.10009]
[1780050977750,31.26,73588.23,51.5,-0.1472,0.00011,15.08041]
[1780050979127,31.26,73588.41,51.5,-0.14718,0.00011,15.07913]
[1780050979255,31.26,73588.41,51.5,-0.14718,0.00011,15.07913]
[1780050979396,31.26,73588.41,51.5,-0.14718,0.00011,15.07913]
[1780050979523,31.26,73589.3,51.5,-0.14708,0.00011,15.07251]
[1780050979597,31.26,73589.3,51.5,-0.14708,0.00011,15.07251]
[1780050980197,31.26,73589.3,51.5,-0.14708,0.00011,15.07251]
[1780050982223,31.26,73592.54,51.5,-0.14672,0.00011,15.04833]
[1780050988073,31.26,73593.35,51.5,-0.14664,0.00011,15.04306]
[1780050993108,31.26,73595.26,51.5,-0.14641,0.00011,15.02564]
[1780050993975,31.26,73595.26,51.5,-0.14641,0.00011,15.02564]
[1780050994109,31.26,73595.26,51.5,-0.14641,0.00011,15.02564]
[1780050999138,31.27,73604.08,51.5,-0.14544,0.00011,14.96043]
[1780051001165,31.27,73620.33,51.5,-0.14365,0.00011,14.83933]
[1780051001569,31.27,73620.33,51.5,-0.14365,0.00011,14.83933]
[1780051001834,31.27,73620.33,51.5,-0.14365,0.00011,14.83933]
[1780051002871,31.27,73621.24,51.5,-0.14355,0.00011,14.83292]
[1780051003660,31.27,73623.58,51.5,-0.1433,0.00011,14.81578]
[1780051003669,31.27,73623.58,51.5,-0.1433,0.00011,14.81578]
[1780051003843,31.27,73623.58,51.5,-0.1433,0.00011,14.81578]
[1780051003920,31.27,73623.58,51.5,-0.1433,0.00011,14.81578]
[1780051003975,31.27,73623.58,51.5,-0.1433,0.00011,14.81578]
[1780051004189,31.27,73624.33,51.5,-0.14322,0.00011,14.8106]
[1780051004955,31.27,73624.33,51.5,-0.14322,0.00011,14.8106]
[1780051005700,31.27,73626.16,51.5,-0.14303,0.00011,14.79728]
[1780051006792,31.27,73626.48,51.5,-0.14299,0.00011,14.79509]
[1780051006828,31.27,73626.48,51.5,-0.14299,0.00011,14.79509]
[1780051012245,31.28,73619.62,51.5,-0.14378,0.00011,14.84856]
[1780051017280,31.28,73622.66,51.5,-0.14347,0.00011,14.82753]
[1780051020596,31.28,73622.06,51.5,-0.14355,0.00011,14.8331]
[1780051026122,31.28,73622.54,51.5,-0.14351,0.00011,14.83021]
[1780051030981,31.28,73622.68,51.5,-0.1435,0.00011,14.82985]
[1780051033530,31.28,73627.16,51.5,-0.14302,0.00011,14.79667]
[1780051036086,31.29,73636.64,51.5,-0.14198,0.00011,14.72603]
[1780051037117,31.29,73636.91,51.5,-0.14195,0.00011,14.72429]
[1780051038454,31.29,73637.28,51.5,-0.14192,0.00011,14.7218]
[1780051039158,31.29,73637.28,51.5,-0.14192,0.00011,14.7218]
[1780051041229,31.29,73638.5,51.5,-0.1418,0.00011,14.71352]
[1780051041311,31.29,73638.5,51.5,-0.1418,0.00011,14.71352]
[1780051041757,31.29,73643.43,51.5,-0.14126,0.00011,14.67687]
[1780051042167,31.29,73643.43,51.5,-0.14126,0.00011,14.67687]
[1780051042456,31.29,73640.83,51.5,-0.14155,0.00011,14.69643]
[1780051043098,31.29,73640.83,51.5,-0.14155,0.00011,14.69643]
[1780051043172,31.29,73640.83,51.5,-0.14155,0.00011,14.69643]
[1780051043224,31.29,73640.83,51.5,-0.14155,0.00011,14.69643]
[1780051043463,31.29,73637.26,51.5,-0.14194,0.00011,14.72323]
[1780051049505,31.29,73627.74,51.5,-0.143,0.00011,14.79581]
[1780051054681,31.29,73628.24,51.5,-0.14293,0.00011,14.78898]
[1780051063603,31.3,73628.31,51.5,-0.14295,0.00011,14.79023]
[1780051068638,31.3,73628.63,51.5,-0.14292,0.00011,14.78871]
[1780051073673,31.3,73628.62,51.5,-0.14294,0.00011,14.78966]
[1780051079537,31.3,73625.85,51.5,-0.14325,0.00011,14.81103]
[1780051083797,31.3,73626.93,51.5,-0.14314,0.00011,14.80383]
[1780051084967,31.3,73619.47,51.5,-0.14397,0.00011,14.85976]
[1780051090594,31.3,73612.3,51.5,-0.14476,0.00011,14.91365]
[1780051096834,31.3,73612.43,51.5,-0.14475,0.00011,14.91287]
[1780051101869,31.3,73613.26,51.5,-0.14466,0.00011,14.90681]
[1780051106905,31.3,73611.65,51.5,-0.14484,0.00011,14.91905]
[1780051111940,31.3,73611.98,51.5,-0.14478,0.00011,14.91289]
[1780051116941,31.3,73612.65,51.5,-0.14471,0.00011,14.90795]
[1780051122011,31.3,73613.26,51.5,-0.14464,0.00011,14.90355]
[1780051130593,31.3,73615.15,51.5,-0.14443,0.00011,14.88949]
[1780051138149,31.3,73612.07,51.5,-0.14478,0.00011,14.91295]
[1780051144168,31.3,73606.27,51.5,-0.14542,0.00011,14.95645]
[1780051149203,31.3,73610.83,51.5,-0.14492,0.00011,14.92219]
[1780051154240,31.3,73609.52,51.5,-0.14506,0.00011,14.93205]
[1780051159274,31.3,73608.21,51.5,-0.14521,0.00011,14.94183]
[1780051161209,31.3,73608.29,51.5,-0.1452,0.00011,14.94121]
[1780051166323,31.3,73607.51,51.5,-0.14528,0.00011,14.947]
[1780051171358,31.3,73612.78,51.5,-0.14467,0.00011,14.90371]
[1780051176393,31.3,73608.51,51.5,-0.14515,0.00011,14.93582]
[1780051180034,31.3,73606.23,51.5,-0.1454,0.00011,14.95291]
[1780051180420,31.3,73602.23,51.5,-0.14585,0.00011,14.98288]
[1780051185456,31.31,73600.38,51.5,-0.14606,0.00011,14.99741]
[1780051190040,31.31,73600.38,51.5,-0.14607,0.00011,14.99793]
[1780051190491,31.31,73601.2,51.5,-0.14598,0.00011,14.99189]
[1780051191767,31.31,73601.2,51.5,-0.14598,0.00011,14.99189]
[1780051197540,31.31,73602.82,51.5,-0.14579,0.00011,14.97892]
[1780051197829,31.31,73602.82,51.5,-0.14579,0.00011,14.97892]
[1780051201290,31.3,73604.58,51.5,-0.14559,0.00011,14.96541]
[1780051202336,31.3,73602.87,51.5,-0.14577,0.00011,14.97815]
[1780051202345,31.3,73602.87,51.5,-0.14577,0.00011,14.97815]
[1780051202356,31.3,73602.87,51.5,-0.14577,0.00011,14.97815]
[1780051202575,31.3,73595.69,51.5,-0.14658,0.00011,15.03193]
[1780051202686,31.3,73595.69,52.2,-0.14658,0.00011,15.03193]
[1780051207803,31.3,73591.8,52.2,-0.14702,0.00011,15.06134]
[1780051213415,31.31,73591.61,52.2,-0.14704,0.00011,15.063]
[1780051216843,31.31,73594.27,52.2,-0.14674,0.00011,15.04321]
[1780051217680,31.31,73593.93,52.2,-0.14678,0.00011,15.04564]
[1780051220974,31.3,73591.77,52.2,-0.14702,0.00011,15.06159]
[1780051225131,31.3,73592.08,52.2,-0.14698,0.00011,15.05867]
[1780051225133,31.3,73592.08,52.2,-0.14698,0.00011,15.05867]
[1780051225232,31.3,73591.28,52.2,-0.14706,0.00011,15.06437]
[1780051229262,31.3,73592.19,52.2,-0.14696,0.00011,15.05762]
[1780051229362,31.3,73592.3,52.2,-0.14695,0.00011,15.05687]
[1780051231712,31.3,73592.11,52.2,-0.14697,0.00011,15.05814]
[1780051231737,31.3,73592.11,52.2,-0.14697,0.00011,15.05814]
[1780051231926,31.3,73592.11,52.2,-0.14697,0.00011,15.05814]
[1780051232269,31.3,73592.11,52.2,-0.14697,0.00011,15.05814]
[1780051232323,31.3,73592.11,52.2,-0.14697,0.00011,15.05814]
[1780051232363,31.3,73589.86,52.2,-0.14719,0.00011,15.07113]
[1780051233240,31.3,73589.86,52.2,-0.14719,0.00011,15.07113]
[1780051233682,31.3,73589.86,52.2,-0.14719,0.00011,15.07113]
[1780051233437,31.3,73579.78,52.2,-0.14832,0.00011,15.14672]
[1780051235235,31.3,73575.2,52.2,-0.14884,0.00011,15.18112]
[1780051235563,31.3,73575.2,52.2,-0.14884,0.00011,15.18112]
[1780051235572,31.3,73575.2,52.2,-0.14884,0.00011,15.18112]
[1780051236961,31.3,73572.71,52.2,-0.14912,0.00011,15.19952]
[1780051238939,31.3,73572.75,52.2,-0.14911,0.00011,15.19889]
[1780051243973,31.3,73575.4,52.2,-0.1488,0.00011,15.17806]
[1780051245454,31.3,73575.4,52.2,-0.1488,0.00011,15.17806]
[1780051248812,31.3,73575.17,52.2,-0.14882,0.00011,15.17951]
[1780051253198,31.3,73575.17,52.2,-0.14881,0.00011,15.17907]
[1780051254049,31.3,73575.17,52.2,-0.1488,0.00011,15.17835]
[1780051254694,31.3,73575.17,52.2,-0.1488,0.00011,15.17835]
[1780051255717,31.3,73575.02,52.2,-0.14882,0.00011,15.17948]
[1780051256226,31.3,73575.02,52.2,-0.14882,0.00011,15.17933]
[1780051259652,31.3,73575.02,52.2,-0.14881,0.00011,15.17903]
[1780051262314,31.29,73573.64,52.2,-0.14896,0.00011,15.18878]
[1780051263408,31.29,73573.54,52.2,-0.14897,0.00011,15.18919]
[1780051263504,31.29,73573.54,52.2,-0.14897,0.00011,15.18919]
[1780051263629,31.29,73573.54,52.2,-0.14897,0.00011,15.18919]
[1780051263916,31.29,73569.92,52.2,-0.14937,0.00011,15.21618]
[1780051264096,31.29,73569.92,52.2,-0.14937,0.00011,15.21618]
[1780051264278,31.29,73569.92,52.2,-0.14937,0.00011,15.21618]
[1780051264656,31.29,73569.92,52.2,-0.14937,0.00011,15.21618]
[1780051264703,31.29,73569.92,52.2,-0.14937,0.00011,15.21618]
[1780051264665,31.29,73558.74,52.2,-0.15064,0.00011,15.2999]
[1780051265123,31.29,73551.69,52.2,-0.15145,0.00011,15.35289]
[1780051271057,31.29,73549.88,52.2,-0.15164,0.00011,15.36563]
[1780051276092,31.29,73550.05,52.2,-0.15161,0.00011,15.36365]
[1780051281127,31.29,73550.5,52.2,-0.15155,0.00011,15.35964]
[1780051286163,31.29,73549.84,52.2,-0.15162,0.00011,15.36397]
[1780051291198,31.29,73549.57,52.2,-0.15161,0.00011,15.36164]
[1780051296233,31.29,73550.17,52.2,-0.15153,0.00011,15.35646]
[1780051301268,31.28,73554.28,52.2,-0.15106,0.00011,15.32507]
[1780051306303,31.28,73553.89,52.2,-0.1511,0.00011,15.32769]
[1780051311338,31.28,73548.83,52.2,-0.15167,0.00011,15.36522]
[1780051317380,31.28,73551.55,52.2,-0.15135,0.00011,15.34414]
[1780051322415,31.28,73550.04,52.2,-0.15151,0.00011,15.35506]
[1780051327450,31.28,73554.4,52.2,-0.15101,0.00011,15.32194]
[1780051332485,31.28,73552.75,52.2,-0.15119,0.00011,15.33403]
[1780051337520,31.28,73553.0,52.2,-0.15116,0.00011,15.33183]
[1780051342555,31.28,73551.59,52.2,-0.15132,0.00011,15.3421]
[1780051345969,31.28,73553.21,52.2,-0.15113,0.00011,15.32969]
[1780051346325,31.28,73553.21,52.2,-0.15113,0.00011,15.32969]
[1780051352625,31.28,73551.7,52.2,-0.15126,0.00011,15.33649]
[1780051357660,31.28,73552.56,52.2,-0.15116,0.00011,15.3297]
[1780051362696,31.27,73553.05,52.2,-0.1511,0.00011,15.32571]
[1780051367944,31.27,73552.98,52.2,-0.1511,0.00011,15.32601]
[1780051367980,31.27,73552.98,52.2,-0.1511,0.00011,15.32601]
[1780051368738,31.27,73538.77,52.2,-0.15273,0.00012,15.43278]
[1780051368846,31.27,73538.77,52.2,-0.15273,0.00012,15.43278]
[1780051369457,31.27,73538.77,52.2,-0.15273,0.00012,15.43278]
[1780051369461,31.27,73538.77,52.2,-0.15273,0.00012,15.43278]
[1780051369745,31.27,73534.08,52.2,-0.15327,0.00012,15.46786]
[1780051370101,31.27,73534.08,52.2,-0.15327,0.00012,15.46786]
[1780051370531,31.27,73534.08,52.2,-0.15327,0.00012,15.46786]
[1780051370892,31.27,73533.84,52.2,-0.1533,0.00012,15.46966]
[1780051376794,31.27,73535.15,52.2,-0.15315,0.00012,15.45967]
[1780051379260,31.27,73538.22,52.2,-0.15279,0.00012,15.43659]
[1780051380022,31.27,73538.46,52.2,-0.15276,0.00012,15.4348]
[1780051380589,31.27,73538.46,52.2,-0.15276,0.00012,15.4348]
[1780051380821,31.27,73539.8,52.2,-0.15261,0.00012,15.42474]
[1780051385857,31.27,73545.97,52.2,-0.15189,0.00011,15.37752]
[1780051386034,31.27,73545.97,52.2,-0.15189,0.00011,15.37752]
[1780051386462,31.27,73545.97,52.2,-0.15189,0.00011,15.37752]
[1780051386554,31.27,73545.97,52.2,-0.15188,0.00011,15.37739]
[1780051388439,31.27,73554.63,52.2,-0.15089,0.00011,15.31224]
[1780051394615,31.27,73555.46,52.2,-0.15077,0.00011,15.30422]
[1780051395643,31.27,73555.93,52.2,-0.15071,0.00011,15.30012]
[1780051395744,31.27,73556.27,52.2,-0.15067,0.00011,15.29729]
[1780051397510,31.27,73556.76,52.2,-0.15061,0.00011,15.2936]
[1780051397611,31.27,73556.56,52.2,-0.15063,0.00011,15.29509]
[1780051399277,31.27,73556.97,52.2,-0.15058,0.00011,15.292]
[1780051399852,31.27,73556.97,52.2,-0.15058,0.00011,15.292]
[1780051399378,31.27,73556.2,52.2,-0.15067,0.00011,15.29726]
[1780051399959,31.27,73556.74,52.2,-0.1506,0.00011,15.2932]
[1780051401107,31.27,73556.74,52.2,-0.1506,0.00011,15.2932]
[1780051401764,31.27,73556.74,52.2,-0.1506,0.00011,15.2932]
[1780051403788,31.26,73555.28,52.2,-0.15077,0.00011,15.30391]
[1780051403836,31.26,73558.33,52.2,-0.15041,0.00011,15.28045]
[1780051406270,31.26,73554.16,52.2,-0.15089,0.00011,15.31182]
[1780051411367,31.26,73546.66,52.2,-0.15174,0.00011,15.3679]
[1780051416457,31.26,73546.3,52.2,-0.15175,0.00011,15.36636]
[1780051416674,31.26,73546.3,52.2,-0.15175,0.00011,15.36636]
[1780051421110,31.26,73556.92,52.2,-0.15053,0.00011,15.28619]
[1780051426145,31.26,73556.12,52.2,-0.15062,0.00011,15.29229]
[1780051431597,31.26,73557.13,52.2,-0.1505,0.00011,15.28476]
[1780051433612,31.26,73557.24,52.2,-0.15049,0.00011,15.28396]
[1780051433824,31.26,73556.19,52.2,-0.15061,0.00011,15.29189]
[1780051439345,31.26,73557.98,52.2,-0.15039,0.00011,15.27746]
[1780051439420,31.26,73557.7,52.2,-0.15042,0.00011,15.27912]
[1780051443264,31.26,73546.82,52.2,-0.15167,0.00011,15.36094]
[1780051448299,31.26,73546.73,52.2,-0.15167,0.00011,15.36123]
[1780051452569,31.26,73546.73,52.2,-0.15167,0.00011,15.36123]
[1780051452671,31.26,73547.28,52.2,-0.1516,0.00011,15.35672]
[1780051458815,31.25,73547.69,52.2,-0.15154,0.00011,15.35236]
[1780051462124,31.25,73547.85,52.2,-0.1515,0.00011,15.3499]
[1780051462774,31.25,73547.81,52.2,-0.1515,0.00011,15.34984]
[1780051468438,31.25,73540.45,52.2,-0.15234,0.00012,15.40478]
[1780051473474,31.25,73540.32,52.2,-0.15232,0.00012,15.40143]
[1780051475964,31.25,73541.78,52.2,-0.15214,0.00012,15.39023]
[1780051477993,31.25,73539.31,52.2,-0.15243,0.00012,15.40868]
[1780051478363,31.25,73539.31,52.2,-0.15243,0.00012,15.40868]
[1780051480584,31.25,73540.5,52.2,-0.15229,0.00012,15.39957]
[1780051485537,31.25,73539.64,52.2,-0.15238,0.00012,15.40555]
[1780051485595,31.25,73539.64,52.2,-0.15238,0.00012,15.40555]
[1780051486142,31.25,73536.41,52.2,-0.15275,0.00012,15.42975]
[1780051486332,31.25,73536.41,52.2,-0.15275,0.00012,15.42975]
[1780051486461,31.25,73536.41,52.2,-0.15275,0.00012,15.42975]
[1780051486713,31.25,73531.25,52.2,-0.15334,0.00012,15.46846]
[1780051489604,31.25,73524.54,52.2,-0.15412,0.00012,15.51899]
[1780051494925,31.25,73525.35,52.2,-0.15403,0.00012,15.51271]
[1780051494969,31.25,73525.35,52.2,-0.15403,0.00012,15.51271]
[1780051499234,31.25,73522.45,52.2,-0.15436,0.00012,15.5343]
[1780051499341,31.25,73522.45,52.2,-0.15436,0.00012,15.5343]
[1780051501392,31.25,73515.67,52.2,-0.15515,0.00012,15.58519]
[1780051501957,31.25,73515.67,52.2,-0.15515,0.00012,15.58519]
[1780051502305,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051502374,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051502712,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051502935,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051502944,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051502971,31.25,73513.27,52.2,-0.15543,0.00012,15.60312]
[1780051507714,31.24,73499.8,52.2,-0.15698,0.00012,15.70302]
[1780051512749,31.24,73499.89,52.2,-0.15695,0.00012,15.70078]
[1780051515617,31.24,73499.94,52.2,-0.15693,0.00012,15.69978]
[1780051516295,31.24,73498.78,52.2,-0.15706,0.00012,15.7082]
[1780051517629,31.24,73498.32,52.2,-0.15711,0.00012,15.71134]
[1780051522820,31.23,73503.43,52.2,-0.15649,0.00012,15.67116]
[1780051528749,31.23,73507.83,52.2,-0.15596,0.00012,15.63703]
[1780051533898,31.23,73510.22,52.2,-0.15563,0.00012,15.61381]
[1780051538488,31.23,73510.96,52.2,-0.15553,0.00012,15.6075]
[1780051540279,31.23,73509.58,52.2,-0.15568,0.00012,15.61754]
[1780051542346,31.23,73509.6,52.2,-0.15568,0.00012,15.61698]
[1780051545225,31.22,73510.14,52.2,-0.1556,0.00012,15.6123]
[1780051545255,31.22,73510.14,52.2,-0.1556,0.00012,15.6123]
[1780051549043,31.22,73514.84,52.2,-0.15505,0.00012,15.57638]
[1780051549045,31.22,73514.84,52.2,-0.15505,0.00012,15.57638]
[1780051549242,31.22,73514.84,52.2,-0.15505,0.00012,15.57638]
[1780051550429,31.22,73514.84,52.2,-0.15504,0.00012,15.57623]
[1780051552388,31.22,73512.75,52.2,-0.15528,0.00012,15.5915]
[1780051556398,31.22,73512.74,52.2,-0.15527,0.00012,15.59106]
[1780051561866,31.22,73513.15,52.2,-0.15521,0.00012,15.58712]
[1780051561902,31.22,73513.15,52.2,-0.15521,0.00012,15.58712]
[1780051562361,31.22,73512.91,52.2,-0.15524,0.00012,15.5886]
[1780051564939,31.22,73512.79,52.2,-0.15525,0.00012,15.58934]
[1780051569524,31.22,73513.04,52.2,-0.15521,0.00012,15.58667]
[1780051575185,31.21,73513.1,52.2,-0.15518,0.00012,15.58507]
[1780051579573,31.21,73513.29,52.2,-0.15515,0.00012,15.58318]
[1780051581166,31.21,73513.83,52.2,-0.15509,0.00012,15.57881]
[1780051581358,31.21,73513.83,52.2,-0.15509,0.00012,15.57881]
[1780051587269,31.21,73514.92,52.2,-0.15494,0.00012,15.56954]
[1780051590459,31.21,73515.77,52.2,-0.15484,0.00012,15.56287]
[1780051592517,31.21,73521.29,52.2,-0.15416,0.00012,15.51729]
[1780051600035,31.21,73523.31,52.2,-0.15391,0.00012,15.50112]
[1780051600139,31.21,73526.14,52.2,-0.15358,0.00012,15.47968]
[1780051601352,31.21,73524.85,52.2,-0.15373,0.00012,15.48939]
[1780051605325,31.21,73525.73,52.2,-0.15363,0.00012,15.48262]
[1780051605862,31.21,73525.73,52.2,-0.15363,0.00012,15.48262]
[1780051611370,31.21,73523.27,52.2,-0.15391,0.00012,15.50092]
[1780051612658,31.21,73519.38,52.2,-0.15436,0.00012,15.53019]
[1780051614068,31.21,73517.29,52.2,-0.1546,0.00012,15.54577]
[1780051614877,31.21,73517.54,52.2,-0.15458,0.00012,15.54389]
[1780051615978,31.21,73517.65,52.2,-0.15456,0.00012,15.54279]
[1780051615994,31.21,73517.65,52.2,-0.15456,0.00012,15.54279]
[1780051618754,31.21,73519.68,52.2,-0.15432,0.00012,15.52722]
[1780051621378,31.2,73521.36,52.2,-0.15412,0.00012,15.51421]
[1780051622698,31.2,73522.96,52.2,-0.15393,0.00012,15.50204]
[1780051623739,31.2,73519.77,52.2,-0.1543,0.00012,15.52592]
[1780051626653,31.2,73520.31,52.2,-0.15423,0.00012,15.52162]
[1780051627420,31.2,73519.99,52.2,-0.15427,0.00012,15.52383]
[1780051627820,31.2,73519.99,52.2,-0.15427,0.00012,15.52383]
[1780051627920,31.2,73519.95,52.2,-0.15427,0.00012,15.52402]
[1780051629729,31.2,73519.88,52.2,-0.15428,0.00012,15.52454]
[1780051630508,31.2,73519.91,52.2,-0.15428,0.00012,15.52459]
[1780051630602,31.2,73520.28,52.2,-0.15424,0.00012,15.52193]
[1780051634046,31.2,73520.03,52.2,-0.15426,0.00012,15.52371]
[1780051637392,31.2,73520.15,52.2,-0.15424,0.00012,15.52226]
[1780051637634,31.2,73520.15,52.2,-0.15424,0.00012,15.52226]
[1780051642654,31.2,73526.76,52.2,-0.15347,0.00012,15.47204]
[1780051645162,31.2,73526.51,52.2,-0.1535,0.00012,15.47385]
[1780051645363,31.2,73526.51,52.2,-0.1535,0.00012,15.47385]
[1780051648577,31.2,73526.69,52.2,-0.15347,0.00012,15.47237]
[1780051649329,31.2,73526.58,52.2,-0.15349,0.00012,15.47317]
[1780051649666,31.2,73526.58,52.2,-0.15349,0.00012,15.47317]
[1780051654738,31.2,73526.43,52.2,-0.15347,0.00012,15.47033]
[1780051659773,31.2,73526.34,52.2,-0.15348,0.00012,15.47083]
[1780051664808,31.2,73526.93,52.2,-0.1534,0.00012,15.46555]
[1780051665157,31.2,73526.93,52.2,-0.1534,0.00012,15.46555]
[1780051666853,31.2,73528.16,52.2,-0.15326,0.00012,15.45625]
[1780051666895,31.2,73528.16,52.2,-0.15326,0.00012,15.45625]
[1780051667257,31.2,73528.32,52.2,-0.15324,0.00012,15.45503]
[1780051668762,31.2,73521.84,52.2,-0.15399,0.00012,15.50389]
[1780051671083,31.2,73522.84,52.2,-0.15387,0.00012,15.49621]
[1780051676892,31.19,73522.31,52.2,-0.15389,0.00012,15.49724]
[1780051681231,31.19,73519.94,52.2,-0.15416,0.00012,15.51483]
[1780051686961,31.19,73522.91,52.2,-0.1538,0.00012,15.49183]
[1780051691997,31.19,73521.69,52.2,-0.15394,0.00012,15.5007]
[1780051692426,31.19,73521.69,52.2,-0.15394,0.00012,15.5007]
[1780051697690,31.19,73523.97,52.2,-0.15367,0.00012,15.4832]
[1780051698137,31.19,73523.97,52.2,-0.15367,0.00012,15.4832]
[1780051704081,31.19,73524.22,52.2,-0.15364,0.00012,15.48089]
[1780051704265,31.19,73524.22,52.2,-0.15364,0.00012,15.48089]
[1780051704720,31.19,73524.22,52.2,-0.15364,0.00012,15.48089]
[1780051709662,31.19,73523.04,52.2,-0.15377,0.00012,15.48956]
[1780051713228,31.19,73520.03,52.2,-0.15409,0.00012,15.50819]
[1780051713561,31.19,73520.03,52.2,-0.15409,0.00012,15.50819]
[1780051714385,31.19,73520.04,52.2,-0.15409,0.00012,15.50803]
[1780051715564,31.19,73519.97,52.2,-0.15409,0.00012,15.50847]
[1780051715778,31.19,73519.97,52.2,-0.15409,0.00012,15.50847]
[1780051715848,31.19,73519.97,52.2,-0.15409,0.00012,15.50847]
[1780051715852,31.19,73519.97,52.2,-0.15409,0.00012,15.50847]
[1780051716200,31.19,73516.88,52.2,-0.15445,0.00012,15.5317]
[1780051718890,31.19,73514.35,52.2,-0.15475,0.00012,15.55102]
[1780051720309,31.19,73514.73,52.2,-0.15471,0.00012,15.54836]
[1780051721731,31.19,73514.79,52.2,-0.1547,0.00012,15.54801]
[1780051722207,31.19,73514.48,52.2,-0.15474,0.00012,15.55046]
[1780051725656,31.19,73514.35,52.2,-0.15475,0.00012,15.55116]
[1780051725685,31.19,73514.37,52.2,-0.15475,0.00012,15.55072]
[1780051732277,31.19,73514.12,52.2,-0.15478,0.00012,15.55323]
[1780051738222,31.19,73514.35,52.2,-0.15476,0.00012,15.55201]
[1780051748389,31.19,73509.21,52.2,-0.15538,0.00012,15.59165]
[1780051753797,31.19,73511.62,52.2,-0.1551,0.00012,15.57374]
[1780051753832,31.19,73512.03,52.2,-0.15506,0.00012,15.57083]
[1780051756250,31.19,73511.84,52.2,-0.15507,0.00012,15.57195]
[1780051756468,31.19,73511.84,52.2,-0.15507,0.00012,15.57195]
[1780051757758,31.19,73512.22,52.2,-0.15503,0.00012,15.56909]
[1780051763495,31.19,73512.79,52.2,-0.15495,0.00012,15.5638]
[1780051766264,31.19,73512.13,52.2,-0.15502,0.00012,15.56835]
[1780051766274,31.19,73512.13,52.2,-0.15502,0.00012,15.56835]
[1780051768055,31.19,73512.21,52.2,-0.15501,0.00012,15.5676]
[1780051768154,31.19,73512.27,52.2,-0.155,0.00012,15.56701]
[1780051768850,31.19,73512.27,52.2,-0.155,0.00012,15.56701]
[1780051768977,31.19,73512.27,52.2,-0.155,0.00012,15.56701]
[1780051770873,31.19,73512.57,52.2,-0.15496,0.00012,15.56485]
[1780051771242,31.19,73512.57,52.2,-0.15496,0.00012,15.56485]
[1780051770878,31.19,73512.65,52.2,-0.15496,0.00012,15.56447]
[1780051771334,31.19,73512.65,52.2,-0.15496,0.00012,15.56447]
[1780051773331,31.19,73527.99,52.2,-0.15314,0.00012,15.44494]
[1780051777962,31.19,73530.18,52.2,-0.15289,0.00012,15.42847]
[1780051779392,31.19,73533.64,52.2,-0.15249,0.00012,15.40248]
[1780051779397,31.19,73533.64,52.2,-0.15249,0.00012,15.40248]
[1780051780108,31.19,73533.64,52.2,-0.15249,0.00012,15.40248]
[1780051781530,31.19,73540.24,52.2,-0.15173,0.00012,15.35287]
[1780051786809,31.19,73540.16,52.2,-0.15175,0.00012,15.35446]
[1780051787967,31.19,73541.13,52.2,-0.15165,0.00012,15.34732]
[1780051793817,31.19,73545.99,52.2,-0.1511,0.00011,15.31177]
[1780051802732,31.2,73545.29,52.2,-0.1512,0.00011,15.31821]
[1780051804041,31.2,73544.34,52.2,-0.15133,0.00012,15.32674]
[1780051807928,31.2,73544.85,52.2,-0.15128,0.00012,15.32377]
[1780051811534,31.2,73544.85,52.2,-0.15129,0.00012,15.32421]
[1780051812846,31.2,73544.88,52.2,-0.1513,0.00011,15.32464]
[1780051817127,31.2,73545.39,52.2,-0.15125,0.00011,15.32167]
[1780051820754,31.21,73547.25,52.2,-0.15105,0.00011,15.30857]
[1780051820948,31.21,73547.25,52.2,-0.15105,0.00011,15.30857]
[1780051821410,31.21,73550.13,52.2,-0.15072,0.00011,15.2871]
[1780051825720,31.21,73554.54,52.2,-0.15024,0.00011,15.25505]
[1780051826990,31.21,73554.9,52.2,-0.1502,0.00011,15.25265]
[1780051833991,31.21,73555.51,52.2,-0.15014,0.00011,15.24681]
[1780051839028,31.22,73557.4,52.2,-0.14995,0.00011,15.23421]
[1780051844063,31.22,73557.95,52.2,-0.14991,0.00011,15.2317]
[1780051846128,31.22,73557.0,52.2,-0.15002,0.00011,15.23918]
[1780051847352,31.22,73554.61,52.2,-0.1503,0.00011,15.25778]
[1780051853126,31.23,73556.23,52.2,-0.15014,0.00011,15.24726]
[1780051856711,31.23,73556.13,52.2,-0.15017,0.00011,15.24889]
[1780051860583,31.23,73556.13,52.2,-0.15018,0.00011,15.25004]
[1780051860606,31.23,73556.13,52.2,-0.15018,0.00011,15.25004]
[1780051871331,31.23,73556.0,52.2,-0.15022,0.00011,15.25272]
[1780051880317,31.24,73556.01,52.2,-0.15028,0.00011,15.25652]
[1780051880380,31.24,73556.01,52.2,-0.15028,0.00011,15.25652]
[1780051885919,31.24,73556.44,52.2,-0.15025,0.00011,15.25464]
[1780051891055,31.24,73556.44,52.2,-0.15026,0.00011,15.25492]
[1780051896429,31.25,73546.56,52.2,-0.15139,0.00011,15.32789]
[1780051901464,31.25,73547.1,52.2,-0.15135,0.00011,15.32466]
[1780051906500,31.25,73548.1,52.2,-0.15124,0.00011,15.31808]
[1780051914556,31.26,73548.16,52.2,-0.15126,0.00011,15.31915]
[1780051919591,31.26,73547.25,52.2,-0.15138,0.00011,15.32692]
[1780051922646,31.26,73547.23,52.2,-0.15138,0.00011,15.32725]
[1780051928615,31.26,73547.41,52.2,-0.15138,0.00011,15.32711]
[1780051935585,31.26,73547.43,52.2,-0.15139,0.00011,15.32747]
[1780051940738,31.26,73547.5,52.2,-0.1514,0.00011,15.32866]
[1780051947016,31.27,73547.79,52.2,-0.15138,0.00011,15.32716]
[1780051949226,31.27,73554.6,52.2,-0.15061,0.00011,15.27644]
[1780051951582,31.27,73554.31,52.2,-0.15065,0.00011,15.27932]
[1780051951823,31.27,73554.63,52.2,-0.15059,0.00011,15.27339]
[1780051953315,31.27,73554.63,52.2,-0.15059,0.00011,15.27339]
[1780051953390,31.27,73554.63,52.2,-0.15059,0.00011,15.27339]
[1780051953417,31.27,73554.6,52.2,-0.15061,0.00011,15.27458]
[1780051953569,31.27,73554.6,52.2,-0.15061,0.00011,15.27458]
[1780051956762,31.27,73554.74,52.2,-0.1506,0.00011,15.27399]
[1780051956965,31.27,73554.74,52.2,-0.1506,0.00011,15.27399]
[1780051957318,31.27,73554.74,52.2,-0.1506,0.00011,15.27399]
[1780051958019,31.27,73554.78,52.2,-0.1506,0.00011,15.27415]
[1780051960387,31.27,73552.65,52.2,-0.15085,0.00011,15.29062]
[1780051964162,31.27,73552.65,52.2,-0.15086,0.00011,15.29122]
[1780051964244,31.27,73552.65,52.2,-0.15086,0.00011,15.29122]
[1780051964364,31.28,73552.61,52.2,-0.15087,0.00011,15.29192]
[1780051966328,31.28,73552.61,52.2,-0.15093,0.00011,15.29609]
[1780051970101,31.32,73552.58,52.2,-0.15118,0.00011,15.31312]
[1780051977386,31.36,73546.02,52.2,-0.15223,0.00011,15.38237]
[1780051978323,31.37,73546.02,52.2,-0.15233,0.00011,15.38868]
[1780051984052,31.4,73545.98,52.2,-0.15257,0.00011,15.40457]
[1780051989087,31.4,73546.41,52.2,-0.15254,0.00011,15.40288]
[1780051995135,31.42,73546.64,52.2,-0.15265,0.00011,15.41042]
[1780052001172,31.47,73545.78,52.2,-0.15313,0.00011,15.44216]
[1780052006207,31.48,73550.16,52.2,-0.15271,0.00011,15.41531]
[1780052006735,31.48,73550.16,52.2,-0.15271,0.00011,15.41531]
[1780052007323,31.48,73550.16,52.2,-0.15271,0.00011,15.41531]
[1780052015081,31.51,73554.62,52.2,-0.15237,0.00011,15.39147]
[1780052021139,31.51,73558.38,52.2,-0.15197,0.00011,15.36566]
[1780052026347,31.52,73557.07,52.2,-0.15216,0.00011,15.37754]
[1780052031382,31.52,73557.03,52.2,-0.15219,0.00011,15.3795]
[1780052036417,31.53,73557.16,52.2,-0.15219,0.00011,15.38018]
[1780052041452,31.53,73555.9,52.2,-0.15236,0.00011,15.39121]
[1780052046487,31.54,73553.78,52.2,-0.15271,0.00011,15.41374]
[1780052048969,31.55,73552.64,52.2,-0.15291,0.00011,15.42743]
[1780052054543,31.56,73552.73,52.2,-0.15296,0.00011,15.43042]
[1780052060048,31.56,73551.95,52.2,-0.15306,0.00011,15.43717]
[1780052065406,31.56,73551.95,52.2,-0.15307,0.00011,15.43786]
[1780052070655,31.57,73554.3,52.2,-0.15283,0.00011,15.42247]
[1780052075690,31.57,73554.51,52.2,-0.15284,0.00011,15.42067]
[1780052079210,31.58,73554.78,52.2,-0.15282,0.00011,15.41943]
[1780052084753,31.58,73555.91,52.2,-0.15271,0.00011,15.41261]
[1780052089788,31.59,73551.42,52.2,-0.15327,0.00011,15.44923]
[1780052095543,31.59,73547.95,52.2,-0.1537,0.00011,15.47733]
[1780052100866,31.6,73547.53,52.2,-0.15382,0.00011,15.48501]
[1780052106741,31.6,73546.89,52.2,-0.1539,0.00011,15.49042]
[1780052111943,31.6,73547.61,52.2,-0.15384,0.00011,15.48621]
[1780052116374,31.6,73547.87,52.2,-0.15382,0.00011,15.48497]
[1780052119081,31.61,73557.32,52.2,-0.15275,0.00011,15.41526]
[1780052122927,31.61,73558.83,52.2,-0.15259,0.00011,15.40485]
[1780052124214,31.61,73559.08,52.2,-0.15256,0.00011,15.40327]
[1780052130071,31.61,73559.28,52.2,-0.15257,0.00011,15.40372]
[1780052135106,31.61,73560.29,52.2,-0.15244,0.00011,15.39387]
[1780052138314,31.62,73560.26,52.2,-0.15246,0.00011,15.39463]
[1780052139874,31.62,73562.42,52.2,-0.15222,0.00011,15.37937]
[1780052145176,31.62,73564.94,52.2,-0.15196,0.00011,15.36235]
[1780052149579,31.62,73565.3,52.2,-0.15193,0.00011,15.36026]
[1780052151116,31.62,73565.26,52.2,-0.15194,0.00011,15.36114]
[1780052151143,31.62,73565.26,52.2,-0.15194,0.00011,15.36114]
[1780052151959,31.62,73569.97,52.2,-0.15141,0.00011,15.32669]
[1780052151965,31.62,73569.97,52.2,-0.15141,0.00011,15.32669]
[1780052152368,31.62,73583.35,52.2,-0.1499,0.00011,15.22732]
[1780052155235,31.63,73584.84,52.2,-0.14974,0.00011,15.21675]
[1780052157638,31.63,73585.23,52.2,-0.1497,0.00011,15.21436]
[1780052160569,31.63,73583.52,52.2,-0.14991,0.00011,15.22782]
[1780052161297,31.63,73581.57,52.2,-0.15013,0.00011,15.24251]
[1780052167162,31.63,73576.51,52.2,-0.1507,0.00011,15.27981]
[1780052167630,31.63,73576.51,52.2,-0.1507,0.00011,15.27981]
[1780052168345,31.63,73579.99,52.2,-0.1503,0.00011,15.25365]
[1780052172070,31.63,73580.29,52.2,-0.15026,0.00011,15.25119]
[1780052176415,31.63,73582.21,52.2,-0.15004,0.00011,15.2366]
[1780052180661,31.63,73582.1,52.2,-0.15005,0.00011,15.23716]
[1780052187579,31.62,73580.97,52.2,-0.15017,0.00011,15.24507]
[1780052196541,31.62,73584.72,52.2,-0.14971,0.00011,15.21295]
[1780052197218,31.62,73584.72,52.2,-0.14971,0.00011,15.21295]
[1780052197549,31.62,73586.49,52.2,-0.14951,0.00011,15.19976]
[1780052202585,31.63,73591.63,52.2,-0.14898,0.00011,15.16445]
[1780052208627,31.63,73591.67,52.2,-0.14899,0.00011,15.1655]
[1780052213662,31.63,73591.61,52.2,-0.14902,0.00011,15.16705]
[1780052218696,31.64,73590.75,52.2,-0.14913,0.00011,15.17453]
[1780052220565,31.64,73590.27,52.2,-0.14919,0.00011,15.17831]
[1780052220714,31.64,73584.28,52.2,-0.14986,0.00011,15.22302]
[1780052222118,31.64,73577.24,52.2,-0.15066,0.00011,15.27572]
[1780052225360,31.64,73576.96,52.2,-0.1507,0.00011,15.27841]
[1780052227508,31.64,73577.62,52.2,-0.15064,0.00011,15.2741]
[1780052228179,31.64,73578.61,52.2,-0.15054,0.00011,15.26745]
[1780052229388,31.64,73577.91,52.2,-0.15062,0.00011,15.27296]
[1780052230461,31.64,73579.24,52.2,-0.15048,0.00011,15.26344]
[1780052230471,31.64,73581.06,52.2,-0.15027,0.00011,15.25026]
[1780052235819,31.65,73590.81,52.2,-0.14919,0.00011,15.17877]
[1780052240855,31.65,73593.53,52.2,-0.1489,0.00011,15.15961]
[1780052245890,31.65,73593.65,52.2,-0.1489,0.00011,15.15984]
[1780052251066,31.65,73593.44,52.2,-0.14894,0.00011,15.16227]
[1780052256967,31.65,73595.48,52.2,-0.14871,0.00011,15.14501]
[1780052259352,31.66,73592.85,52.2,-0.14901,0.00011,15.16477]
[1780052260564,31.66,73585.29,52.2,-0.14986,0.00011,15.22123]
[1780052260567,31.66,73585.29,52.2,-0.14986,0.00011,15.22123]
[1780052260665,31.66,73584.6,52.2,-0.14994,0.00011,15.22652]
[1780052261046,31.66,73584.6,52.2,-0.14994,0.00011,15.22652]
[1780052261053,31.66,73584.6,52.2,-0.14994,0.00011,15.22652]
[1780052261459,31.66,73584.6,52.2,-0.14994,0.00011,15.22652]
[1780052263092,31.66,73585.01,52.2,-0.1499,0.00011,15.22388]
[1780052267623,31.66,73585.52,52.2,-0.14987,0.00011,15.22169]
[1780052267627,31.66,73585.52,52.2,-0.14987,0.00011,15.22169]
[1780052270564,31.66,73585.53,52.2,-0.14988,0.00011,15.22282]
[1780052270665,31.66,73585.53,52.2,-0.14989,0.00011,15.22362]
[1780052276100,31.67,73587.35,52.2,-0.1497,0.00011,15.21099]
[1780052282143,31.67,73587.34,52.2,-0.14972,0.00011,15.21213]
[1780052287177,31.67,73588.13,52.2,-0.14964,0.00011,15.20718]
[1780052292213,31.67,73589.32,52.2,-0.14952,0.00011,15.1993]
[1780052297248,31.67,73591.2,52.2,-0.14933,0.00011,15.18637]
[1780052302283,31.68,73592.8,52.2,-0.14916,0.00011,15.17554]
[1780052308325,31.68,73591.46,52.2,-0.14934,0.00011,15.18696]
[1780052313327,31.68,73591.54,52.2,-0.14933,0.00011,15.18678]
[1780052319136,31.68,73592.08,52.2,-0.14927,0.00011,15.18066]
[1780052322838,31.68,73591.93,52.2,-0.14929,0.00011,15.18197]
[1780052322940,31.68,73591.93,52.2,-0.1493,0.00011,15.18258]
[1780052325568,31.68,73587.29,52.2,-0.14982,0.00011,15.21691]
[1780052325663,31.68,73582.79,52.2,-0.15032,0.00011,15.2502]
[1780052328462,31.68,73579.33,52.2,-0.15072,0.00011,15.27603]
[1780052328563,31.68,73577.12,52.2,-0.15097,0.00011,15.29248]
[1780052329265,31.68,73577.12,52.2,-0.15097,0.00011,15.29248]
[1780052331073,31.69,73575.39,52.2,-0.15117,0.00011,15.30585]
[1780052333126,31.69,73569.85,52.2,-0.15181,0.00011,15.3475]
[1780052335187,31.69,73569.2,52.2,-0.15189,0.00011,15.35274]
[1780052336138,31.69,73568.82,52.2,-0.15193,0.00011,15.35577]
[1780052336524,31.69,73568.95,52.2,-0.15192,0.00011,15.35476]
[1780052340863,31.69,73569.17,52.2,-0.15189,0.00011,15.35297]
[1780052341110,31.69,73569.17,52.2,-0.15189,0.00011,15.35297]
[1780052341559,31.69,73567.54,52.2,-0.15208,0.00011,15.36528]
[1780052345073,31.69,73565.59,52.2,-0.15231,0.00011,15.3803]
[1780052345587,31.69,73565.92,52.2,-0.15227,0.00011,15.37778]
[1780052347046,31.69,73565.19,52.2,-0.15235,0.00011,15.38313]
[1780052347621,31.69,73565.19,52.2,-0.15235,0.00011,15.38313]
[1780052348202,31.69,73565.07,52.2,-0.15236,0.00011,15.38395]
[1780052348556,31.69,73565.07,52.2,-0.15236,0.00011,15.38395]
[1780052349138,31.69,73566.23,52.2,-0.15223,0.00011,15.37528]
[1780052350134,31.69,73565.95,52.2,-0.15226,0.00011,15.3773]
[1780052352400,31.69,73565.95,52.2,-0.15227,0.00011,15.37786]
[1780052353669,31.69,73565.95,52.2,-0.15227,0.00011,15.37786]
[1780052353674,31.69,73565.03,52.2,-0.15238,0.00011,15.38488]
[1780052354733,31.69,73565.03,52.2,-0.15238,0.00011,15.38488]
[1780052355874,31.69,73565.03,52.2,-0.15238,0.00011,15.38476]
[1780052356996,31.69,73565.81,52.2,-0.15229,0.00011,15.3789]
[1780052360199,31.69,73565.91,52.2,-0.15227,0.00011,15.378]
[1780052361904,31.69,73565.9,52.2,-0.15227,0.00011,15.37798]
[1780052367741,31.69,73564.09,52.2,-0.15247,0.00011,15.3911]
[1780052373784,31.69,73564.68,52.2,-0.15237,0.00011,15.38265]
[1780052379826,31.69,73566.16,52.2,-0.1522,0.00011,15.37143]
[1780052384861,31.69,73562.63,52.2,-0.1526,0.00011,15.39735]
[1780052385418,31.69,73562.63,52.2,-0.1526,0.00011,15.39735]
[1780052385422,31.69,73562.63,52.2,-0.1526,0.00011,15.39735]
[1780052385470,31.69,73562.63,52.2,-0.1526,0.00011,15.39735]
[1780052385868,31.69,73561.05,52.2,-0.15278,0.00011,15.40902]
[1780052388724,31.69,73559.46,52.2,-0.15296,0.00011,15.42108]
[1780052388889,31.69,73554.13,52.2,-0.15358,0.00011,15.46076]
[1780052389093,31.69,73554.13,52.2,-0.15358,0.00011,15.46076]
[1780052389897,31.69,73548.92,52.2,-0.15417,0.00011,15.49953]
[1780052390593,31.69,73548.92,52.2,-0.15417,0.00011,15.49953]
[1780052392338,31.69,73548.93,52.2,-0.15417,0.00011,15.49951]
[1780052396517,31.69,73545.1,52.2,-0.15462,0.00012,15.52812]
[1780052397845,31.69,73545.09,52.2,-0.15462,0.00012,15.52825]
[1780052400285,31.69,73536.15,52.2,-0.15565,0.00012,15.59455]
[1780052402550,31.69,73534.6,52.2,-0.15583,0.00012,15.60596]
[1780052406525,31.69,73528.29,52.2,-0.15655,0.00012,15.65234]
[1780052410407,31.69,73529.18,52.2,-0.15644,0.00012,15.64536]
[1780052415536,31.68,73520.17,52.2,-0.15748,0.00012,15.71143]
[1780052416070,31.68,73515.49,52.2,-0.15802,0.00012,15.74592]
[1780052420559,31.68,73510.78,52.2,-0.15856,0.00012,15.78004]
[1780052420734,31.68,73510.82,52.2,-0.15854,0.00012,15.77915]
[1780052422098,31.68,73508.15,52.2,-0.15885,0.00012,15.79897]
[1780052428470,31.68,73508.67,52.2,-0.15878,0.00012,15.79452]
[1780052433528,31.68,73505.09,52.2,-0.15917,0.00012,15.81675]
[1780052438577,31.68,73500.38,52.2,-0.15971,0.00012,15.85095]
[1780052440419,31.68,73500.63,52.2,-0.15967,0.00012,15.84878]
[1780052441276,31.68,73500.76,52.2,-0.15965,0.00012,15.8475]
[1780052445286,31.68,73510.91,52.2,-0.15846,0.00012,15.77178]
[1780052447448,31.68,73510.91,52.2,-0.15846,0.00012,15.77178]
[1780052448110,31.67,73510.91,52.2,-0.15846,0.00012,15.77164]
[1780052448263,31.67,73510.91,52.2,-0.15846,0.00012,15.77164]
[1780052449833,31.67,73510.91,52.2,-0.15846,0.00012,15.77164]
[1780052450559,31.67,73510.13,52.2,-0.15855,0.00012,15.77734]
[1780052450660,31.67,73510.1,52.2,-0.15855,0.00012,15.77752]
[1780052453295,31.67,73510.18,52.2,-0.15853,0.00012,15.77638]
[1780052456320,31.67,73520.97,52.2,-0.15726,0.00012,15.69578]
[1780052456770,31.67,73520.97,52.2,-0.15726,0.00012,15.69578]
[1780052461853,31.67,73518.58,52.2,-0.15753,0.00012,15.71251]
[1780052467443,31.67,73519.79,52.2,-0.15737,0.00012,15.70241]
[1780052471442,31.67,73520.01,52.2,-0.15733,0.00012,15.70006]
[1780052479829,31.66,73521.96,52.2,-0.15709,0.00012,15.68474]
[1780052481521,31.66,73521.96,52.2,-0.15708,0.00012,15.6841]
[1780052486578,31.66,73513.63,52.2,-0.15803,0.00012,15.74449]
[1780052492621,31.66,73513.71,52.2,-0.15797,0.00012,15.73865]
[1780052497357,31.66,73513.44,52.2,-0.15799,0.00012,15.73992]
[1780052503700,31.65,73513.97,52.2,-0.1579,0.00012,15.73403]
[1780052508735,31.65,73514.6,52.2,-0.15781,0.00012,15.72817]
[1780052513770,31.65,73520.99,52.2,-0.15705,0.00012,15.67956]
[1780052516891,31.65,73522.63,52.2,-0.15685,0.00012,15.66705]
[1780052518334,31.65,73521.88,52.2,-0.15693,0.00012,15.67232]
[1780052524023,31.64,73528.22,52.2,-0.15618,0.00012,15.62446]
[1780052529855,31.64,73526.78,52.2,-0.15634,0.00012,15.63457]
[1780052530996,31.64,73526.04,52.2,-0.15643,0.00012,15.63996]
[1780052536601,31.64,73526.33,52.2,-0.15639,0.00012,15.63726]
[1780052541643,31.64,73526.04,52.2,-0.15641,0.00012,15.63877]
[1780052546864,31.64,73526.95,52.2,-0.1563,0.00012,15.63148]
[1780052549026,31.64,73526.89,52.2,-0.1563,0.00012,15.63173]
[1780052552137,31.64,73527.03,52.2,-0.15625,0.00012,15.62655]
[1780052558084,31.64,73526.17,52.2,-0.15634,0.00012,15.63241]
[1780052563813,31.64,73523.66,52.2,-0.15663,0.00012,15.65072]
[1780052567959,31.64,73523.5,52.2,-0.15664,0.00012,15.65141]
[1780052568272,31.63,73523.5,52.2,-0.15663,0.00012,15.65115]
[1780052574196,31.63,73523.5,52.2,-0.15662,0.00012,15.6504]
[1780052579233,31.63,73531.66,52.2,-0.15567,0.00012,15.58917]
[1780052584268,31.63,73536.31,52.2,-0.15513,0.00012,15.55437]
[1780052585158,31.63,73536.31,52.2,-0.15513,0.00012,15.55437]
[1780052590179,31.63,73536.57,52.2,-0.1551,0.00012,15.5524]
[1780052595346,31.63,73536.18,52.2,-0.15514,0.00012,15.55525]
[1780052601291,31.63,73535.38,52.2,-0.15523,0.00012,15.56112]
[1780052606973,31.63,73535.49,52.2,-0.15522,0.00012,15.56015]
[1780052612193,31.63,73540.07,52.2,-0.15466,0.00012,15.52218]
[1780052617865,31.63,73540.64,52.2,-0.15459,0.00012,15.51805]
[1780052623542,31.63,73540.13,52.2,-0.15466,0.00012,15.52213]
[1780052628577,31.63,73541.08,52.2,-0.15455,0.00012,15.51524]
[1780052629206,31.63,73541.08,52.2,-0.15455,0.00012,15.51524]
[1780052634619,31.63,73540.47,52.2,-0.15462,0.00012,15.51998]
[1780052639654,31.63,73540.54,52.2,-0.15462,0.00012,15.51972]
[1780052640738,31.63,73540.54,52.2,-0.15462,0.00012,15.51972]
[1780052643404,31.63,73542.04,52.2,-0.15445,0.00012,15.50873]
[1780052644694,31.63,73545.73,52.2,-0.15402,0.00011,15.48135]
[1780052644989,31.63,73545.73,52.2,-0.15402,0.00011,15.48135]
[1780052645131,31.63,73545.73,52.2,-0.15402,0.00011,15.48135]
[1780052645091,31.63,73547.23,52.2,-0.15385,0.00011,15.47029]
[1780052645388,31.63,73547.23,52.2,-0.15385,0.00011,15.47029]
[1780052645417,31.63,73547.23,52.2,-0.15385,0.00011,15.47029]
[1780052646208,31.63,73549.21,52.2,-0.15362,0.00011,15.45544]
[1780052647229,31.63,73550.38,52.2,-0.15349,0.00011,15.44663]
[1780052650493,31.63,73553.61,52.2,-0.15311,0.00011,15.42238]
[1780052650901,31.63,73553.61,52.2,-0.15312,0.00011,15.42252]
[1780052653817,31.63,73553.44,52.2,-0.15314,0.00011,15.42407]
[1780052653823,31.63,73553.44,52.2,-0.15314,0.00011,15.42407]
[1780052654911,31.63,73552.35,52.2,-0.15327,0.00011,15.43231]
[1780052655975,31.63,73546.95,52.2,-0.15389,0.00011,15.4726]
[1780052656029,31.63,73546.95,52.2,-0.15389,0.00011,15.4726]
[1780052656390,31.63,73542.16,52.2,-0.15444,0.00012,15.50828]
[1780052660519,31.63,73536.82,52.2,-0.15506,0.00012,15.54809]
[1780052662296,31.63,73536.92,52.2,-0.15505,0.00012,15.54738]
[1780052664914,31.63,73537.16,52.2,-0.15502,0.00012,15.54554]
[1780052665009,31.63,73537.09,52.2,-0.15503,0.00012,15.54603]
[1780052670894,31.63,73535.07,52.2,-0.15524,0.00012,15.55973]
[1780052675929,31.63,73538.51,52.2,-0.1548,0.00012,15.52934]
[1780052680964,31.63,73539.14,52.2,-0.15471,0.00012,15.52371]
[1780052685999,31.63,73537.69,52.2,-0.15486,0.00012,15.53354]
[1780052691034,31.62,73536.87,52.2,-0.15494,0.00012,15.53859]
[1780052696069,31.62,73536.88,52.2,-0.15493,0.00012,15.53746]
[1780052701106,31.62,73539.11,52.2,-0.15465,0.00012,15.51989]
[1780052701313,31.62,73539.11,52.2,-0.15465,0.00012,15.51989]
[1780052701769,31.62,73539.11,52.2,-0.15465,0.00012,15.51989]
[1780052705577,31.62,73537.25,52.2,-0.15486,0.00012,15.5329]
[1780052706192,31.62,73537.25,52.2,-0.15486,0.00012,15.5329]
[1780052709518,31.62,73538.92,52.2,-0.15465,0.00012,15.51988]
[1780052710170,31.62,73541.8,52.2,-0.15432,0.00012,15.49832]
[1780052710357,31.62,73541.8,52.2,-0.15432,0.00012,15.49832]
[1780052711520,31.62,73546.18,52.2,-0.15382,0.00011,15.46583]
[1780052712183,31.62,73548.26,52.2,-0.15358,0.00011,15.45024]
[1780052713808,31.62,73548.88,52.2,-0.1535,0.00011,15.44554]
[1780052713920,31.62,73548.88,52.2,-0.1535,0.00011,15.44554]
[1780052714003,31.62,73548.88,52.2,-0.1535,0.00011,15.44554]
[1780052715638,31.62,73555.88,52.2,-0.1527,0.00011,15.39334]
[1780052721246,31.62,73558.52,52.2,-0.1524,0.00011,15.37375]
[1780052722084,31.62,73558.52,52.2,-0.1524,0.00011,15.37375]
[1780052722593,31.62,73558.14,52.2,-0.15244,0.00011,15.37661]
[1780052728256,31.62,73555.1,52.2,-0.15279,0.00011,15.39925]
[1780052735147,31.62,73555.79,52.2,-0.15268,0.00011,15.3904]
[1780052740180,31.62,73556.25,52.2,-0.15263,0.00011,15.38708]
[1780052740463,31.62,73556.88,52.2,-0.15256,0.00011,15.38246]
[1780052740701,31.62,73556.88,52.2,-0.15256,0.00011,15.38246]
[1780052745364,31.62,73562.78,52.2,-0.15189,0.00011,15.33894]
[1780052750551,31.62,73566.17,52.2,-0.15152,0.00011,15.31417]
[1780052750652,31.62,73568.27,52.2,-0.15128,0.00011,15.29868]
[1780052756495,31.62,73570.71,52.2,-0.15099,0.00011,15.28004]
[1780052761530,31.62,73566.63,52.2,-0.15145,0.00011,15.31003]
[1780052766565,31.62,73566.09,52.2,-0.1515,0.00011,15.31345]
[1780052771600,31.61,73567.87,52.2,-0.15129,0.00011,15.29965]
[1780052776635,31.61,73568.36,52.2,-0.15123,0.00011,15.29545]
[1780052783684,31.61,73567.84,52.2,-0.15128,0.00011,15.29855]
[1780052789728,31.61,73568.61,52.2,-0.15118,0.00011,15.29214]
[1780052794763,31.61,73568.42,52.2,-0.15116,0.00011,15.28923]
[1780052799798,31.61,73568.61,52.2,-0.15114,0.00011,15.28727]
[1780052804833,31.61,73568.37,52.2,-0.15115,0.00011,15.28838]
[1780052810549,31.61,73568.36,52.2,-0.15115,0.00011,15.28799]
[1780052816318,31.6,73568.32,52.2,-0.15114,0.00011,15.28761]
[1780052821183,31.6,73568.07,52.2,-0.15116,0.00011,15.28889]
[1780052826988,31.6,73568.28,52.2,-0.15113,0.00011,15.28654]
[1780052831957,31.6,73568.23,52.2,-0.15112,0.00011,15.28651]
[1780052832030,31.6,73566.88,52.2,-0.15128,0.00011,15.29647]
[1780052833033,31.6,73553.46,52.2,-0.15281,0.00011,15.39649]
[1780052838068,31.6,73549.0,52.2,-0.15332,0.00011,15.42962]
[1780052840549,31.6,73549.0,52.2,-0.15332,0.00011,15.42958]
[1780052841089,31.6,73548.97,52.2,-0.15333,0.00011,15.42995]
[1780052843089,31.6,73548.95,52.2,-0.15333,0.00011,15.43028]
[1780052844191,31.6,73549.47,52.2,-0.15327,0.00011,15.4266]
[1780052844915,31.6,73550.43,52.2,-0.15317,0.00011,15.41964]
[1780052848605,31.6,73550.32,52.2,-0.15319,0.00011,15.42126]
[1780052850204,31.6,73550.48,52.2,-0.15318,0.00011,15.42026]
[1780052850246,31.6,73550.48,52.2,-0.15318,0.00011,15.42046]
[1780052852983,31.6,73549.9,52.2,-0.15322,0.00011,15.42092]
[1780052853173,31.6,73549.38,52.2,-0.15327,0.00011,15.42474]
[1780052853429,31.6,73549.38,52.2,-0.15327,0.00011,15.42474]
[1780052854180,31.6,73548.9,52.2,-0.15333,0.00011,15.42826]
[1780052854779,31.6,73548.9,52.2,-0.15333,0.00011,15.42826]
[1780052855187,31.6,73548.93,52.2,-0.15333,0.00011,15.42823]
[1780052856172,31.6,73548.93,52.2,-0.15333,0.00011,15.42823]
[1780052861229,31.61,73551.14,52.2,-0.15309,0.00011,15.41293]
[1780052867271,31.61,73557.48,52.2,-0.15239,0.00011,15.36731]
[1780052868473,31.61,73557.57,52.2,-0.15238,0.00011,15.36692]
[1780052869285,31.61,73558.21,52.2,-0.15231,0.00011,15.36219]
[1780052874321,31.61,73560.63,52.2,-0.15204,0.00011,15.34444]
[1780052875608,31.61,73561.55,52.2,-0.15193,0.00011,15.33765]
[1780052878186,31.61,73561.86,52.2,-0.1519,0.00011,15.3355]
[1780052879017,31.61,73562.06,52.2,-0.15188,0.00011,15.33409]
[1780052881201,31.61,73562.7,52.2,-0.15181,0.00011,15.32949]
[1780052881557,31.61,73562.38,52.2,-0.15185,0.00011,15.33195]
[1780052882376,31.61,73562.52,52.2,-0.15184,0.00011,15.33118]
[1780052889425,31.62,73559.54,52.2,-0.1522,0.00011,15.35523]
[1780052890549,31.62,73559.54,52.2,-0.1522,0.00011,15.35523]
[1780052890620,31.62,73560.75,52.2,-0.15207,0.00011,15.34647]
[1780052896474,31.62,73565.0,52.2,-0.15159,0.00011,15.31519]
[1780052900547,31.62,73564.83,52.2,-0.15161,0.00011,15.31658]
[1780052900648,31.62,73564.83,52.2,-0.15161,0.00011,15.3167]
[1780052906625,31.62,73563.66,52.2,-0.15177,0.00011,15.32684]
[1780052912588,31.62,73556.26,52.2,-0.1526,0.00011,15.37957]
[1780052917289,31.62,73556.33,52.2,-0.1526,0.00011,15.37924]
[1780052923141,31.63,73554.64,52.2,-0.15282,0.00011,15.39349]
[1780052927800,31.63,73555.08,52.2,-0.15278,0.00011,15.39094]
[1780052933735,31.63,73555.93,52.2,-0.1527,0.00011,15.38593]
[1780052938770,31.63,73555.32,52.2,-0.15279,0.00011,15.39143]
[1780052941372,31.63,73555.36,52.2,-0.15278,0.00011,15.39132]
[1780052941470,31.63,73555.36,52.2,-0.15279,0.00011,15.39171]
[1780052947833,31.64,73555.62,52.2,-0.15276,0.00011,15.38983]
[1780052952875,31.64,73555.58,52.2,-0.15277,0.00011,15.39019]
[1780052960926,31.64,73555.51,52.2,-0.15278,0.00011,15.39084]
[1780052965961,31.64,73554.75,52.2,-0.15286,0.00011,15.39656]
[1780052974017,31.64,73554.72,52.2,-0.15284,0.00011,15.39317]
[1780052976836,31.64,73554.44,52.2,-0.15287,0.00011,15.39528]
[1780052981947,31.64,73554.44,52.2,-0.15287,0.00011,15.39528]
[1780052982381,31.64,73552.85,52.2,-0.15306,0.00011,15.40721]
[1780052984022,31.64,73546.35,52.2,-0.15381,0.00011,15.45574]
[1780052984630,31.64,73543.45,52.2,-0.15414,0.00012,15.47743]
[1780052985361,31.64,73543.45,52.2,-0.15414,0.00012,15.47743]
[1780052985387,31.64,73543.45,52.2,-0.15414,0.00012,15.47743]
[1780052985655,31.64,73543.23,52.2,-0.15417,0.00012,15.47922]
[1780052986183,31.64,73543.23,52.2,-0.15417,0.00012,15.47922]
[1780052987964,31.64,73538.33,52.2,-0.15474,0.00012,15.5159]
[1780052988436,31.64,73538.33,52.2,-0.15474,0.00012,15.5159]
[1780052988903,31.64,73537.91,52.2,-0.15479,0.00012,15.51912]
[1780052990510,31.64,73535.78,52.2,-0.15504,0.00012,15.53505]
[1780052993469,31.64,73532.03,52.2,-0.15547,0.00012,15.56308]
[1780052999198,31.64,73531.51,52.2,-0.15553,0.00012,15.56705]
[1780053001112,31.64,73531.83,52.2,-0.1555,0.00012,15.56469]
[1780053003888,31.64,73532.09,52.2,-0.15547,0.00012,15.56282]
[1780053006248,31.64,73532.2,52.2,-0.15545,0.00012,15.5616]
[1780053006577,31.64,73532.2,52.2,-0.15545,0.00012,15.5616]
[1780053010469,31.64,73532.38,52.2,-0.15542,0.00012,15.55963]
[1780053011016,31.64,73531.79,52.2,-0.15548,0.00012,15.56381]
[1780053011270,31.64,73531.79,52.2,-0.15548,0.00012,15.56381]
[1780053011283,31.64,73531.91,52.2,-0.15547,0.00012,15.56271]
[1780053016319,31.64,73532.14,52.2,-0.15544,0.00012,15.5612]
[1780053017060,31.64,73532.14,52.2,-0.15544,0.00012,15.5612]
[1780053017233,31.64,73532.14,52.2,-0.15544,0.00012,15.5612]
[1780053017378,31.64,73532.14,52.2,-0.15544,0.00012,15.5612]
[1780053017508,31.64,73532.14,52.2,-0.15544,0.00012,15.5612]
[1780053017422,31.64,73535.81,52.2,-0.15502,0.00012,15.53396]
[1780053020661,31.64,73540.47,52.2,-0.15448,0.00012,15.49901]
[1780053025417,31.63,73541.55,52.2,-0.15434,0.00012,15.49044]
[1780053033440,31.63,73541.4,52.2,-0.15432,0.00012,15.48691]
[1780053033574,31.63,73541.4,52.2,-0.15432,0.00012,15.48691]
[1780053039482,31.63,73541.09,52.2,-0.15435,0.00012,15.48867]
[1780053041416,31.63,73540.86,52.2,-0.15437,0.00012,15.49029]
[1780053043317,31.63,73541.16,52.2,-0.15434,0.00012,15.48796]
[1780053047383,31.63,73541.4,52.2,-0.1543,0.00012,15.48583]
[1780053051897,31.63,73541.41,52.2,-0.1543,0.00012,15.48542]
[1780053057611,31.63,73543.45,52.2,-0.15405,0.00012,15.46965]
[1780053062963,31.63,73543.25,52.2,-0.15407,0.00012,15.47087]
[1780053062973,31.63,73543.25,52.2,-0.15407,0.00012,15.47087]
[1780053063265,31.63,73543.25,52.2,-0.15407,0.00012,15.47087]
[1780053063803,31.63,73539.91,52.2,-0.15445,0.00012,15.49555]
[1780053069868,31.63,73534.35,52.2,-0.15509,0.00012,15.53633]
[1780053075716,31.62,73534.32,52.2,-0.15507,0.00012,15.53545]
[1780053080774,31.62,73534.73,52.2,-0.15501,0.00012,15.53147]
[1780053085810,31.62,73534.34,52.2,-0.15505,0.00012,15.53359]
[1780053090844,31.62,73533.74,52.2,-0.1551,0.00012,15.53728]
[1780053092497,31.62,73533.74,52.2,-0.1551,0.00012,15.53728]
[1780053098639,31.62,73536.89,52.2,-0.1547,0.00012,15.50901]
[1780053101939,31.62,73537.82,52.2,-0.15458,0.00012,15.50171]
[1780053108274,31.62,73539.71,52.2,-0.15435,0.00012,15.48697]
[1780053114374,31.61,73544.48,52.2,-0.1538,0.00012,15.45092]
[1780053120059,31.61,73542.14,52.2,-0.15406,0.00012,15.46799]
[1780053122507,31.61,73542.2,52.2,-0.15405,0.00012,15.46748]
[1780053122702,31.61,73542.7,52.2,-0.15399,0.00012,15.46361]
[1780053124698,31.61,73540.37,52.2,-0.15426,0.00012,15.48088]
[1780053126711,31.61,73538.49,52.2,-0.15447,0.00012,15.49472]
[1780053132145,31.61,73541.68,52.2,-0.1541,0.00012,15.47041]
[1780053137182,31.61,73543.13,52.2,-0.15393,0.00012,15.45926]
[1780053142215,31.61,73542.94,52.2,-0.15394,0.00012,15.46029]
[1780053147250,31.61,73542.83,52.2,-0.15395,0.00012,15.46078]
[1780053152285,31.61,73543.55,52.2,-0.15383,0.00012,15.45132]
[1780053157236,31.61,73543.57,52.2,-0.15383,0.00012,15.45094]
[1780053159703,31.61,73542.67,52.2,-0.15393,0.00012,15.45745]
[1780053165376,31.61,73538.02,52.2,-0.15445,0.00012,15.49142]
[1780053170411,31.61,73538.34,52.2,-0.15441,0.00012,15.48848]
[1780053170710,31.61,73538.34,52.2,-0.15441,0.00012,15.48848]
[1780053176952,31.6,73538.58,52.2,-0.15437,0.00012,15.48626]
[1780053178961,31.6,73538.8,52.2,-0.15434,0.00012,15.4843]
[1780053180049,31.6,73538.22,52.2,-0.15441,0.00012,15.48841]
[1780053185516,31.6,73537.5,52.2,-0.15448,0.00012,15.49315]
[1780053190551,31.6,73540.88,52.2,-0.15408,0.00012,15.46744]
[1780053195587,31.6,73540.16,52.2,-0.15416,0.00012,15.47243]
[1780053200622,31.6,73541.72,52.2,-0.15398,0.00012,15.4605]
[1780053204089,31.6,73541.62,52.2,-0.15399,0.00012,15.4611]
[1780053206066,31.6,73541.52,52.2,-0.154,0.00012,15.46174]
[1780053209310,31.6,73541.96,52.2,-0.15394,0.00012,15.45832]
[1780053217690,31.6,73542.35,52.2,-0.15387,0.00012,15.45154]
[1780053224790,31.6,73542.54,52.2,-0.15384,0.00012,15.44978]
[1780053226644,31.6,73542.54,52.2,-0.15384,0.00012,15.44978]
[1780053227241,31.6,73542.64,52.2,-0.15383,0.00012,15.44899]
[1780053232846,31.6,73542.5,52.2,-0.15384,0.00012,15.44992]
[1780053237808,31.6,73542.52,52.2,-0.15384,0.00012,15.44975]
[1780053237875,31.6,73542.52,52.2,-0.15384,0.00012,15.44975]
[1780053241143,31.6,73542.75,52.2,-0.15381,0.00012,15.44793]
[1780053241210,31.6,73542.75,52.2,-0.15381,0.00012,15.44793]
[1780053241277,31.6,73542.75,52.2,-0.15381,0.00012,15.44793]
[1780053241698,31.6,73542.75,52.2,-0.15381,0.00012,15.44793]
[1780053241710,31.6,73552.19,52.2,-0.15273,0.00011,15.37764]
[1780053242591,31.6,73552.19,52.2,-0.15273,0.00011,15.37764]
[1780053242759,31.6,73552.19,52.2,-0.15273,0.00011,15.37764]
[1780053242674,31.6,73580.64,52.2,-0.14949,0.00011,15.16611]
[1780053242913,31.6,73580.64,52.2,-0.14949,0.00011,15.16611]
[1780053248077,31.6,73588.02,52.2,-0.14868,0.00011,15.11217]
[1780053253612,31.6,73582.63,52.2,-0.1493,0.00011,15.15315]
[1780053259382,31.6,73575.4,52.2,-0.15012,0.00011,15.20724]
[1780053261166,31.6,73561.18,52.2,-0.15174,0.00011,15.31312]
[1780053262194,31.6,73561.18,52.2,-0.15174,0.00011,15.31312]
[1780053267761,31.6,73561.07,52.2,-0.15174,0.00011,15.31347]
[1780053270537,31.6,73558.33,52.2,-0.15205,0.00011,15.33356]
[1780053270569,31.6,73557.52,52.2,-0.15214,0.00011,15.33933]
[1780053275512,31.6,73555.0,52.2,-0.1524,0.00011,15.35459]
[1780053278518,31.6,73549.45,52.2,-0.15304,0.00011,15.39615]
[1780053284210,31.6,73550.77,52.2,-0.15289,0.00011,15.38649]
[1780053289246,31.6,73550.62,52.2,-0.15291,0.00011,15.38777]
[1780053294281,31.6,73550.9,52.2,-0.15288,0.00011,15.38586]
[1780053299315,31.6,73550.84,52.2,-0.15289,0.00011,15.3865]
[1780053304351,31.6,73550.64,52.2,-0.15292,0.00011,15.38823]
[1780053309386,31.6,73550.36,52.2,-0.15295,0.00011,15.3905]
[1780053314421,31.6,73550.63,52.2,-0.15293,0.00011,15.38869]
[1780053319456,31.6,73550.68,52.2,-0.15292,0.00011,15.38851]
[1780053324490,31.6,73558.65,52.2,-0.15202,0.00011,15.32957]
[1780053329526,31.61,73558.85,52.2,-0.152,0.00011,15.32871]
[1780053330535,31.61,73558.85,52.2,-0.152,0.00011,15.32871]
[1780053330601,31.61,73558.88,52.2,-0.152,0.00011,15.32861]
[1780053335801,31.61,73559.87,52.2,-0.15185,0.00011,15.31705]
[1780053342617,31.6,73562.69,52.2,-0.15152,0.00011,15.29538]
[1780053347652,31.6,73563.68,52.2,-0.1514,0.00011,15.28771]
[1780053354701,31.6,73563.92,52.2,-0.15137,0.00011,15.28552]
[1780053359737,31.6,73565.29,52.2,-0.15121,0.00011,15.27512]
[1780053364772,31.6,73564.49,52.2,-0.1513,0.00011,15.28084]
[1780053369807,31.6,73564.34,52.2,-0.15131,0.00011,15.28172]
[1780053374842,31.6,73563.92,52.2,-0.15136,0.00011,15.28462]
[1780053379878,31.6,73564.59,52.2,-0.15128,0.00011,15.27941]
[1780053384913,31.6,73564.2,52.2,-0.15132,0.00011,15.28214]
[1780053389947,31.6,73562.49,52.2,-0.15151,0.00011,15.29459]
[1780053390534,31.6,73562.49,52.2,-0.15151,0.00011,15.29459]
[1780053390956,31.6,73563.24,52.2,-0.15142,0.00011,15.28893]
[1780053396016,31.6,73563.94,52.2,-0.15133,0.00011,15.28081]
[1780053399077,31.6,73563.84,52.2,-0.15135,0.00011,15.2819]
[1780053399178,31.6,73563.78,52.2,-0.15135,0.00011,15.28252]
[1780053405079,31.6,73563.99,52.2,-0.15132,0.00011,15.28057]
[1780053410533,31.6,73564.17,52.2,-0.1513,0.00011,15.27898]
[1780053422198,31.6,73564.84,52.2,-0.15121,0.00011,15.27328]
[1780053427233,31.6,73565.15,52.2,-0.15117,0.00011,15.2707]
[1780053432268,31.6,73570.04,52.2,-0.15062,0.00011,15.23424]
[1780053438311,31.6,73571.36,52.2,-0.15047,0.00011,15.22461]
[1780053443345,31.6,73571.74,52.2,-0.15043,0.00011,15.22205]
[1780053448380,31.6,73565.51,52.2,-0.15114,0.00011,15.26873]
[1780053450532,31.6,73564.24,52.2,-0.15129,0.00011,15.2782]
[1780053450630,31.6,73564.24,52.2,-0.15129,0.00011,15.2782]
[1780053450634,31.6,73564.2,52.2,-0.15129,0.00011,15.27849]
[1780053455457,31.6,73563.91,52.2,-0.15131,0.00011,15.27755]
[1780053459082,31.6,73563.44,52.2,-0.15137,0.00011,15.28191]
[1780053459460,31.6,73563.6,52.2,-0.15136,0.00011,15.28093]
[1780053467516,31.6,73564.16,52.2,-0.15129,0.00011,15.27651]
[1780053472553,31.6,73563.7,52.2,-0.15134,0.00011,15.27978]
[1780053477586,31.6,73563.88,52.2,-0.15132,0.00011,15.27823]
[1780053483628,31.6,73563.78,52.2,-0.15132,0.00011,15.27867]
[1780053488663,31.6,73563.83,52.2,-0.15131,0.00011,15.27801]
[1780053493698,31.6,73563.41,52.2,-0.15136,0.00011,15.2808]
[1780053496027,31.6,73563.41,52.2,-0.15136,0.00011,15.2808]
[1780053496216,31.6,73563.58,52.2,-0.15134,0.00011,15.2794]
[1780053501741,31.6,73563.82,52.2,-0.1513,0.00011,15.27731]
[1780053506789,31.6,73570.18,52.2,-0.15058,0.00011,15.22998]
[1780053508646,31.6,73570.21,52.2,-0.15058,0.00011,15.22978]
[1780053510429,31.6,73571.1,52.2,-0.15048,0.00011,15.2232]
[1780053514334,31.6,73573.16,52.2,-0.15022,0.00011,15.20429]
[1780053519884,31.6,73573.11,52.2,-0.15023,0.00011,15.20496]
[1780053524919,31.6,73572.91,52.2,-0.15026,0.00011,15.20671]
[1780053529954,31.6,73571.97,52.2,-0.15036,0.00011,15.2139]
[1780053534989,31.6,73572.14,52.2,-0.15035,0.00011,15.21282]
[1780053537461,31.6,73572.06,52.2,-0.15036,0.00011,15.21349]
[1780053538010,31.6,73561.65,52.2,-0.15154,0.00011,15.29099]
[1780053541476,31.6,73559.03,52.2,-0.15185,0.00011,15.31095]
[1780053541974,31.6,73559.03,52.2,-0.15185,0.00011,15.31095]
[1780053545856,31.6,73560.48,52.2,-0.15169,0.00011,15.3008]
[1780053546056,31.6,73560.48,52.2,-0.15169,0.00011,15.3008]
[1780053551891,31.61,73561.26,52.2,-0.15162,0.00011,15.29606]
[1780053556561,31.61,73562.99,52.2,-0.15143,0.00011,15.28391]
[1780053560529,31.61,73563.17,52.2,-0.15143,0.00011,15.28341]
[1780053560570,31.61,73563.35,52.2,-0.15141,0.00011,15.28228]
[1780053562890,31.61,73563.35,52.2,-0.15141,0.00011,15.2825]
[1780053564015,31.61,73563.35,52.2,-0.15141,0.00011,15.28245]
[1780053565610,31.61,73562.3,52.2,-0.15153,0.00011,15.29024]
[1780053567114,31.61,73562.93,52.2,-0.15146,0.00011,15.2855]
[1780053568201,31.61,73561.82,52.2,-0.15158,0.00011,15.29374]
[1780053571459,31.61,73562.68,52.2,-0.15148,0.00011,15.28725]
[1780053572334,31.61,73563.06,52.2,-0.15141,0.00011,15.28063]
[1780053576222,31.61,73562.67,52.2,-0.15146,0.00011,15.28348]
[1780053581917,31.61,73568.38,52.2,-0.15081,0.00011,15.24101]
[1780053587354,31.61,73570.42,52.2,-0.15058,0.00011,15.22625]
[1780053595410,31.61,73569.41,52.2,-0.1507,0.00011,15.23417]
[1780053600445,31.61,73569.97,52.2,-0.15064,0.00011,15.23024]
[1780053602900,31.61,73569.9,52.2,-0.15065,0.00011,15.23081]
[1780053603699,31.61,73571.12,52.2,-0.15051,0.00011,15.22185]
[1780053605480,31.61,73582.22,52.2,-0.14926,0.00011,15.1395]
[1780053607773,31.61,73582.01,52.2,-0.14929,0.00011,15.1414]
[1780053612864,31.62,73582.07,52.2,-0.14929,0.00011,15.14177]
[1780053618571,31.62,73582.34,52.2,-0.14928,0.00011,15.14071]
[1780053623606,31.62,73584.35,52.2,-0.14906,0.00011,15.12657]
[1780053628644,31.62,73583.99,52.2,-0.14911,0.00011,15.13005]
[1780053632056,31.62,73584.68,52.2,-0.14904,0.00011,15.12523]
[1780053637707,31.62,73584.01,52.2,-0.14911,0.00011,15.12765]
[1780053638467,31.62,73584.01,52.2,-0.14911,0.00011,15.12765]
[1780053643748,31.63,73583.82,52.2,-0.14914,0.00011,15.12993]
[1780053648786,31.63,73584.1,52.2,-0.14912,0.00011,15.12852]
[1780053653821,31.63,73584.18,52.2,-0.14912,0.00011,15.12858]
[1780053658856,31.63,73585.85,52.2,-0.14894,0.00011,15.11682]
[1780053664038,31.63,73587.0,52.2,-0.14882,0.00011,15.10872]
[1780053664671,31.63,73588.19,52.2,-0.14869,0.00011,15.10018]
[1780053664693,31.63,73588.19,52.2,-0.14869,0.00011,15.10018]
[1780053665026,31.63,73588.19,52.2,-0.14869,0.00011,15.10018]
[1780053667439,31.63,73598.73,52.2,-0.14752,0.00011,15.02252]
[1780053674105,31.64,73603.4,52.2,-0.14702,0.00011,14.9896]
[1780053674760,31.64,73603.95,52.2,-0.14696,0.00011,14.98583]
[1780053676637,31.64,73603.45,52.2,-0.14703,0.00011,14.99017]
[1780053676977,31.64,73603.45,52.2,-0.14703,0.00011,14.99017]
[1780053685047,31.64,73598.37,52.2,-0.14763,0.00011,15.03024]
[1780053690093,31.64,73598.6,52.2,-0.14762,0.00011,15.02976]
[1780053695128,31.65,73599.3,52.2,-0.14753,0.00011,15.02202]
[1780053700169,31.65,73593.0,52.2,-0.14825,0.00011,15.06981]
[1780053704218,31.65,73593.64,52.2,-0.14819,0.00011,15.0656]
[1780053709221,31.65,73593.49,52.2,-0.14822,0.00011,15.06744]
[1780053714452,31.65,73592.83,52.2,-0.14831,0.00011,15.07338]
[1780053714461,31.65,73592.83,52.2,-0.14831,0.00011,15.07338]
[1780053720309,31.66,73591.88,52.2,-0.14843,0.00011,15.08163]
[1780053725344,31.66,73591.23,52.2,-0.14852,0.00011,15.08723]
[1780053730569,31.66,73591.17,52.2,-0.14853,0.00011,15.08831]
[1780053736421,31.66,73588.12,52.2,-0.14889,0.00011,15.11193]
[1780053741456,31.66,73588.88,52.2,-0.14881,0.00011,15.10687]
[1780053746491,31.66,73589.09,52.2,-0.1488,0.00011,15.1059]
[1780053751526,31.66,73588.69,52.2,-0.14882,0.00011,15.10564]
[1780053756561,31.66,73589.93,52.2,-0.14869,0.00011,15.09699]
[1780053761595,31.67,73588.9,52.2,-0.14881,0.00011,15.10522]
[1780053766631,31.67,73588.81,52.2,-0.14883,0.00011,15.10641]
[1780053772323,31.67,73588.7,52.2,-0.14885,0.00011,15.10771]
[1780053777708,31.67,73588.54,52.2,-0.14888,0.00011,15.10946]
[1780053783105,31.67,73588.68,52.2,-0.14887,0.00011,15.10869]
[1780053788786,31.67,73587.71,52.2,-0.14899,0.00011,15.11657]
[1780053794828,31.67,73587.71,52.2,-0.14899,0.00011,15.11704]
[1780053802232,31.67,73587.71,52.2,-0.14899,0.00011,15.11704]
[1780053807728,31.67,73588.27,52.2,-0.14894,0.00011,15.11383]
[1780053807953,31.67,73588.27,52.2,-0.14894,0.00011,15.11383]
[1780053809243,31.67,73579.65,52.2,-0.14992,0.00011,15.17796]
[1780053809345,31.67,73569.15,52.2,-0.15111,0.00011,15.25591]
[1780053811440,31.67,73570.49,52.2,-0.15092,0.00011,15.24196]
[1780053816804,31.67,73571.05,52.2,-0.15085,0.00011,15.23743]
[1780053817722,31.67,73565.71,52.2,-0.15146,0.00011,15.27701]
[1780053818001,31.67,73552.59,52.2,-0.15296,0.00011,15.37455]
[1780053820928,31.67,73549.83,52.2,-0.15328,0.00011,15.39503]
[1780053821380,31.67,73549.83,52.2,-0.15328,0.00011,15.39503]
[1780053821552,31.67,73548.53,52.2,-0.15342,0.00011,15.40465]
[1780053822761,31.67,73549.39,52.2,-0.15333,0.00011,15.39821]
[1780053828614,31.67,73549.06,52.2,-0.15336,0.00011,15.40038]
[1780053829380,31.67,73549.06,52.2,-0.15336,0.00011,15.40038]
[1780053834229,31.67,73549.98,52.2,-0.15325,0.00011,15.39334]
[1780053836706,31.67,73557.32,52.2,-0.15241,0.00011,15.33883]
[1780053840522,31.67,73558.3,52.2,-0.1523,0.00011,15.33173]
[1780053840752,31.67,73558.3,52.2,-0.1523,0.00011,15.33173]
[1780053841165,31.67,73558.39,52.2,-0.15229,0.00011,15.33088]
[1780053842675,31.67,73558.36,52.2,-0.15229,0.00011,15.33092]
[1780053846703,31.67,73559.75,52.2,-0.15212,0.00011,15.31991]
[1780053852257,31.67,73557.97,52.2,-0.15231,0.00011,15.33208]
[1780053857291,31.67,73558.05,52.2,-0.15228,0.00011,15.3306]
[1780053862327,31.66,73554.19,52.2,-0.15271,0.00011,15.3584]
[1780053868369,31.66,73549.09,52.2,-0.15328,0.00011,15.39496]
[1780053868461,31.66,73549.09,52.2,-0.15328,0.00011,15.39496]
[1780053869376,31.66,73547.95,52.2,-0.15341,0.00011,15.40341]
[1780053874414,31.66,73546.65,52.2,-0.15353,0.00011,15.40916]
[1780053879446,31.66,73550.42,52.2,-0.15309,0.00011,15.38117]
[1780053882574,31.66,73551.18,52.2,-0.15301,0.00011,15.37557]
[1780053884646,31.66,73558.03,52.2,-0.15223,0.00011,15.32486]
[1780053884840,31.66,73558.03,52.2,-0.15223,0.00011,15.32486]
[1780053886461,31.66,73561.58,52.2,-0.15182,0.00011,15.29849]
[1780053886495,31.66,73563.48,52.2,-0.15161,0.00011,15.28467]
[1780053890700,31.66,73566.45,52.2,-0.15127,0.00011,15.26241]
[1780053890738,31.66,73569.5,52.2,-0.15092,0.00011,15.23969]
[1780053891912,31.66,73569.5,52.2,-0.15092,0.00011,15.23969]
[1780053892880,31.66,73572.16,52.2,-0.15061,0.00011,15.2194]
[1780053893146,31.66,73572.16,52.2,-0.15061,0.00011,15.2194]
[1780053893199,31.66,73573.87,52.2,-0.15041,0.00011,15.20645]
[1780053894162,31.66,73573.87,52.2,-0.15041,0.00011,15.20645]
[1780053894439,31.66,73576.81,52.2,-0.15008,0.00011,15.18466]
[1780053895718,31.66,73583.05,52.2,-0.14938,0.00011,15.13832]
[1780053897205,31.66,73585.65,52.2,-0.14908,0.00011,15.11886]
[1780053902607,31.66,73583.91,52.2,-0.14926,0.00011,15.13096]
[1780053907642,31.66,73582.73,52.2,-0.14938,0.00011,15.13889]
[1780053912508,31.66,73577.34,52.2,-0.14998,0.00011,15.17813]
[1780053912677,31.65,73576.87,52.2,-0.15003,0.00011,15.18139]
[1780053917712,31.65,73576.36,52.2,-0.15009,0.00011,15.18521]
[1780053922747,31.65,73574.96,52.2,-0.15025,0.00011,15.19562]
[1780053924285,31.65,73574.96,52.2,-0.15025,0.00011,15.19562]
[1780053926874,31.65,73569.71,52.2,-0.15084,0.00011,15.23449]
[1780053932817,31.65,73567.63,52.2,-0.15104,0.00011,15.24583]
[1780053938859,31.65,73567.63,52.2,-0.15104,0.00011,15.24535]
[1780053944265,31.65,73565.06,52.2,-0.15133,0.00011,15.26412]
[1780053952962,31.65,73563.65,52.2,-0.15147,0.00011,15.27354]
[1780053962332,31.65,73563.61,52.2,-0.15147,0.00011,15.2734]
[1780053963006,31.65,73563.61,52.2,-0.15146,0.00011,15.27275]
[1780053966305,31.65,73562.91,52.2,-0.15153,0.00011,15.27762]
[1780053966998,31.65,73559.12,52.2,-0.15196,0.00011,15.30567]
[1780053967033,31.65,73559.12,52.2,-0.15196,0.00011,15.30567]
[1780053967115,31.65,73557.67,52.2,-0.15213,0.00011,15.31629]
[1780053968779,31.65,73557.62,52.2,-0.15213,0.00011,15.31673]
[1780053969660,31.65,73555.76,52.2,-0.15235,0.00011,15.33055]
[1780053972997,31.65,73541.09,52.2,-0.15403,0.00012,15.43955]
[1780053973825,31.65,73540.94,52.2,-0.15405,0.00012,15.44056]
[1780053974604,31.65,73535.73,52.2,-0.15465,0.00012,15.47918]
[1780053974688,31.65,73535.73,52.2,-0.15465,0.00012,15.47918]
[1780053975098,31.65,73535.73,52.2,-0.15465,0.00012,15.47918]
[1780053975346,31.65,73522.77,52.2,-0.15615,0.00012,15.57536]
[1780053975695,31.65,73522.77,52.2,-0.15615,0.00012,15.57536]
[1780053976381,31.65,73522.77,52.2,-0.15615,0.00012,15.57536]
[1780053982188,31.64,73513.73,52.2,-0.15717,0.00012,15.64032]
[1780053983944,31.64,73513.73,52.2,-0.15717,0.00012,15.64032]
[1780053985115,31.64,73513.7,52.2,-0.15716,0.00012,15.6398]
[1780053985143,31.64,73513.7,52.2,-0.15716,0.00012,15.6398]
[1780053985827,31.64,73512.06,52.2,-0.15734,0.00012,15.65163]
[1780053990710,31.64,73511.82,52.2,-0.15734,0.00012,15.65145]
[1780053991416,31.63,73511.79,52.2,-0.15731,0.00012,15.64776]
[1780053994133,31.63,73511.12,52.2,-0.15739,0.00012,15.65246]
[1780053994610,31.63,73509.01,52.2,-0.15763,0.00012,15.66801]
[1780053994759,31.63,73509.01,52.2,-0.15763,0.00012,15.66801]
[1780053995476,31.63,73503.32,52.2,-0.1583,0.00012,15.71038]
[1780054001326,31.63,73497.69,52.2,-0.15896,0.00012,15.75206]
[1780054001746,31.63,73497.69,52.2,-0.15896,0.00012,15.75206]
[1780054002311,31.63,73497.69,52.2,-0.15896,0.00012,15.75206]
[1780054007368,31.63,73498.56,52.2,-0.15886,0.00012,15.74538]
[1780054010555,31.63,73498.57,52.2,-0.15885,0.00012,15.74526]
[1780054016188,31.63,73498.37,52.2,-0.15888,0.00012,15.74663]
[1780054018078,31.63,73498.59,52.2,-0.15885,0.00012,15.74496]
[1780054018444,31.63,73498.61,52.2,-0.15885,0.00012,15.7448]
[1780054018798,31.63,73498.61,52.2,-0.15885,0.00012,15.7448]
[1780054019461,31.63,73498.61,52.2,-0.15885,0.00012,15.7448]
[1780054019562,31.63,73497.96,52.2,-0.15892,0.00012,15.7494]
[1780054024026,31.63,73500.23,52.2,-0.15865,0.00012,15.73248]
[1780054024376,31.63,73500.23,52.2,-0.15865,0.00012,15.73248]
[1780054024461,31.63,73500.23,52.2,-0.15865,0.00012,15.73248]
[1780054024487,31.63,73505.96,52.2,-0.15798,0.00012,15.68988]
[1780054029177,31.63,73512.38,52.2,-0.15721,0.00012,15.64075]
[1780054029373,31.63,73512.38,52.2,-0.15721,0.00012,15.64075]
[1780054032021,31.63,73513.44,52.2,-0.15707,0.00012,15.63189]
[1780054032543,31.63,73513.68,52.2,-0.15703,0.00012,15.62978]
[1780054033248,31.63,73513.68,52.2,-0.15703,0.00012,15.62978]
[1780054033438,31.63,73513.68,52.2,-0.15703,0.00012,15.62978]
[1780054033550,31.63,73513.5,52.2,-0.15705,0.00012,15.63104]
[1780054038599,31.62,73515.68,52.2,-0.15678,0.00012,15.61354]
[1780054041162,31.62,73516.69,52.2,-0.15665,0.00012,15.60513]
[1780054042244,31.62,73516.05,52.2,-0.15672,0.00012,15.6096]
[1780054042345,31.62,73516.05,52.2,-0.15671,0.00012,15.6093]
[1780054044967,31.62,73516.15,52.2,-0.1567,0.00012,15.6085]
[1780054045299,31.62,73516.15,52.2,-0.1567,0.00012,15.6085]
[1780054048053,31.62,73516.35,52.2,-0.15667,0.00012,15.60661]
[1780054048098,31.62,73516.35,52.2,-0.15667,0.00012,15.60661]
[1780054048123,31.62,73515.96,52.2,-0.15672,0.00012,15.60946]
[1780054050135,31.62,73515.92,52.2,-0.15672,0.00012,15.6097]
[1780054050370,31.62,73515.92,52.2,-0.15672,0.00012,15.6097]
[1780054050621,31.62,73515.85,52.2,-0.15673,0.00012,15.61055]
[1780054052689,31.62,73512.82,52.2,-0.15705,0.00012,15.62902]
[1780054053128,31.62,73512.82,52.2,-0.15705,0.00012,15.62902]
[1780054053926,31.62,73511.8,52.2,-0.15717,0.00012,15.63618]
[1780054054589,31.62,73511.09,52.2,-0.15725,0.00012,15.64136]
[1780054060123,31.62,73512.74,52.2,-0.15705,0.00012,15.62873]
[1780054060206,31.62,73512.68,52.2,-0.15705,0.00012,15.62901]
[1780054065784,31.61,73512.83,52.2,-0.15701,0.00012,15.62628]
[1780054071193,31.61,73513.18,52.2,-0.15695,0.00012,15.62241]
[1780054076861,31.61,73512.17,52.2,-0.15704,0.00012,15.6277]
[1780054081924,31.61,73512.07,52.2,-0.15703,0.00012,15.6275]
[1780054082642,31.61,73512.07,52.2,-0.15703,0.00012,15.6275]
[1780054085228,31.6,73505.41,52.2,-0.15779,0.00012,15.67574]
[1780054085292,31.6,73505.39,52.2,-0.15778,0.00012,15.67515]
[1780054090959,31.6,73504.12,52.2,-0.15792,0.00012,15.6839]
[1780054096596,31.6,73503.75,52.2,-0.15796,0.00012,15.68611]
[1780054102007,31.6,73503.8,52.2,-0.15794,0.00012,15.68495]
[1780054104240,31.6,73503.65,52.2,-0.15795,0.00012,15.68581]
[1780054105151,31.6,73503.65,52.2,-0.15795,0.00012,15.68556]
[1780054105408,31.6,73503.65,52.2,-0.15795,0.00012,15.68556]
[1780054105507,31.6,73503.36,52.2,-0.15798,0.00012,15.68759]
[1780054106678,31.6,73503.36,52.2,-0.15798,0.00012,15.68759]
[1780054106708,31.6,73502.8,52.2,-0.15805,0.00012,15.69176]
[1780054107413,31.59,73501.37,52.2,-0.15821,0.00012,15.70191]
[1780054109926,31.59,73499.6,52.2,-0.15841,0.00012,15.71494]
[1780054110515,31.59,73499.6,52.2,-0.15841,0.00012,15.71494]
[1780054110604,31.59,73499.6,52.2,-0.15841,0.00012,15.71494]
[1780054110528,31.59,73498.03,52.2,-0.15859,0.00012,15.72631]
[1780054112052,31.59,73498.07,52.2,-0.15856,0.00012,15.72224]
[1780054116116,31.59,73495.96,52.2,-0.15881,0.00012,15.73813]
[1780054120178,31.59,73496.38,52.2,-0.15876,0.00012,15.73513]
[1780054120427,31.59,73496.38,52.2,-0.15876,0.00012,15.73513]
[1780054120535,31.59,73496.38,52.2,-0.15876,0.00012,15.73513]
[1780054121083,31.59,73494.48,52.2,-0.15899,0.00012,15.74942]
[1780054121186,31.59,73494.48,52.2,-0.15899,0.00012,15.74942]
[1780054121432,31.59,73494.48,52.2,-0.15899,0.00012,15.74942]
[1780054121682,31.59,73494.48,52.2,-0.15899,0.00012,15.74942]
[1780054121689,31.59,73482.75,52.2,-0.16038,0.00012,15.83677]
[1780054121962,31.59,73482.75,52.2,-0.16038,0.00012,15.83677]
[1780054123186,31.59,73475.81,52.2,-0.1612,0.00012,15.88842]
[1780054123429,31.59,73475.81,52.2,-0.1612,0.00012,15.88842]
[1780054123658,31.59,73475.81,52.2,-0.1612,0.00012,15.88842]
[1780054123660,31.59,73475.81,52.2,-0.1612,0.00012,15.88842]
[1780054128787,31.59,73466.8,52.2,-0.16226,0.00012,15.95427]
[1780054130214,31.59,73466.81,52.2,-0.16226,0.00012,15.95394]
[1780054131989,31.59,73465.34,52.2,-0.16242,0.00012,15.9641]
[1780054137297,31.59,73465.68,52.2,-0.16235,0.00012,15.95994]
[1780054142332,31.58,73465.9,52.2,-0.16231,0.00012,15.95699]
[1780054147367,31.58,73465.93,52.2,-0.16228,0.00012,15.95547]
[1780054152510,31.58,73465.87,52.2,-0.16227,0.00012,15.95489]
[1780054158444,31.58,73467.03,52.2,-0.16211,0.00012,15.94454]
[1780054163500,31.57,73469.33,52.2,-0.16182,0.00012,15.92647]
[1780054163780,31.57,73470.25,52.2,-0.16171,0.00012,15.9194]
[1780054169287,31.57,73473.15,52.2,-0.16134,0.00012,15.89685]
[1780054169355,31.57,73473.15,52.2,-0.16134,0.00012,15.89685]
[1780054172994,31.57,73474.57,52.2,-0.16114,0.00012,15.88182]
[1780054176944,31.57,73474.53,52.2,-0.16113,0.00012,15.88147]
[1780054177350,31.57,73474.53,52.2,-0.16113,0.00012,15.88147]
[1780054182612,31.57,73474.41,52.2,-0.16113,0.00012,15.88133]
[1780054184680,31.57,73474.34,52.2,-0.16113,0.00012,15.88168]
[1780054187352,31.56,73475.35,52.2,-0.16101,0.00012,15.87362]
[1780054188594,31.56,73475.23,52.2,-0.16102,0.00012,15.87434]
[1780054190426,31.56,73475.27,52.2,-0.16101,0.00012,15.87369]
[1780054190513,31.56,73475.27,52.2,-0.16101,0.00012,15.87369]
[1780054198724,31.56,73474.89,52.2,-0.16103,0.00012,15.87496]
[1780054203759,31.56,73474.56,52.2,-0.16105,0.00012,15.87655]
[1780054203783,31.56,73474.56,52.2,-0.16105,0.00012,15.87655]
[1780054204537,31.56,73474.56,52.2,-0.16105,0.00012,15.87655]
[1780054209793,31.56,73472.0,52.2,-0.16134,0.00012,15.89465]
[1780054212585,31.56,73466.94,52.2,-0.16194,0.00012,15.9319]
[1780054215821,31.55,73476.8,52.2,-0.16075,0.00012,15.85756]
[1780054216379,31.55,73476.8,52.2,-0.16075,0.00012,15.85756]
[1780054220426,31.55,73476.89,52.2,-0.16073,0.00012,15.85625]
[1780054220512,31.55,73476.89,52.2,-0.16073,0.00012,15.85625]
[1780054222955,31.55,73477.86,52.2,-0.16061,0.00012,15.84856]
[1780054228935,31.55,73478.05,52.2,-0.16057,0.00012,15.84614]
[1780054231195,31.55,73477.53,52.2,-0.16063,0.00012,15.84987]
[1780054232439,31.55,73477.5,52.2,-0.1606,0.00012,15.84617]
[1780054234555,31.55,73470.8,52.2,-0.1614,0.00012,15.89573]
[1780054236537,31.55,73468.88,52.2,-0.16162,0.00012,15.9096]
[1780054237351,31.55,73469.28,52.2,-0.16156,0.00012,15.90615]
[1780054238266,31.55,73469.4,52.2,-0.16154,0.00012,15.90502]
[1780054244055,31.54,73465.17,52.2,-0.16203,0.00012,15.93502]
[1780054244826,31.54,73465.17,52.2,-0.16203,0.00012,15.93502]
[1780054248010,31.54,73460.58,52.2,-0.16256,0.00012,15.9684]
[1780054251010,31.54,73460.12,52.2,-0.1626,0.00012,15.97088]
[1780054253094,31.54,73457.64,52.2,-0.16289,0.00012,15.9884]
[1780054257906,31.53,73455.78,52.2,-0.16309,0.00012,16.00088]
[1780054258842,31.53,73449.3,52.2,-0.16386,0.00012,16.04843]
[1780054259868,31.53,73443.83,52.2,-0.16452,0.00012,16.08918]
[1780054260172,31.53,73443.83,52.2,-0.16452,0.00012,16.08918]
[1780054260427,31.53,73443.83,52.2,-0.16452,0.00012,16.08918]
[1780054260729,31.53,73442.63,52.2,-0.16465,0.00012,16.09743]
[1780054262721,31.53,73430.8,52.2,-0.16609,0.00012,16.18527]
[1780054268229,31.53,73429.25,52.2,-0.16626,0.00012,16.19588]
[1780054272429,31.53,73429.93,52.2,-0.16617,0.00012,16.19022]
[1780054272874,31.53,73432.8,52.2,-0.16581,0.00012,16.16846]
[1780054276516,31.52,73433.88,52.2,-0.16568,0.00012,16.16011]
[1780054282502,31.52,73432.05,52.2,-0.16588,0.00012,16.17276]
[1780054288369,31.52,73433.51,52.2,-0.16569,0.00012,16.16079]
[1780054293404,31.52,73433.26,52.2,-0.16568,0.00012,16.15813]
[1780054298439,31.52,73432.13,52.2,-0.1658,0.00012,16.16563]
[1780054299674,31.52,73432.13,52.2,-0.1658,0.00012,16.16563]
[1780054305487,31.51,73432.88,52.2,-0.16569,0.00012,16.15902]
[1780054310523,31.51,73432.85,52.2,-0.16569,0.00012,16.15858]
[1780054311193,31.51,73432.85,52.2,-0.16569,0.00012,16.15858]
[1780054311530,31.51,73433.07,52.2,-0.16566,0.00012,16.15684]
[1780054316891,31.51,73432.93,52.2,-0.16567,0.00012,16.15759]
[1780054323423,31.51,73432.07,52.2,-0.16576,0.00012,16.16321]
[1780054324210,31.51,73432.61,52.2,-0.16569,0.00012,16.15909]
[1780054330663,31.51,73432.57,52.2,-0.16569,0.00012,16.15874]
[1780054333093,31.51,73432.54,52.2,-0.16569,0.00012,16.15888]
[1780054336104,31.51,73430.08,52.2,-0.16599,0.00012,16.17684]
[1780054342747,31.51,73431.44,52.2,-0.16581,0.00012,16.16596]
[1780054344891,31.51,73431.44,52.2,-0.16581,0.00012,16.16596]
[1780054347189,31.51,73431.44,52.2,-0.1658,0.00012,16.16576]
[1780054348185,31.51,73431.44,52.2,-0.1658,0.00012,16.16555]
[1780054349928,31.51,73431.44,52.2,-0.1658,0.00012,16.16545]
[1780054350095,31.51,73431.44,52.2,-0.1658,0.00012,16.16545]
[1780054350497,31.51,73431.44,52.2,-0.1658,0.00012,16.16545]
[1780054351710,31.5,73431.44,52.2,-0.16579,0.00012,16.16515]
[1780054352072,31.5,73433.4,52.2,-0.16553,0.00012,16.14667]
[1780054352639,31.5,73433.4,52.2,-0.16553,0.00012,16.14667]
[1780054352928,31.5,73438.4,52.2,-0.16491,0.00012,16.1091]
[1780054357290,31.5,73439.79,52.2,-0.16473,0.00012,16.09787]
[1780054359024,31.5,73441.41,52.2,-0.16453,0.00012,16.08535]
[1780054360997,31.5,73442.71,52.2,-0.16436,0.00012,16.07524]
[1780054366642,31.5,73441.32,52.2,-0.16452,0.00012,16.08464]
[1780054371956,31.5,73439.82,52.2,-0.16468,0.00012,16.09462]
[1780054377570,31.49,73437.78,52.2,-0.16491,0.00012,16.10892]
[1780054383037,31.49,73441.24,52.2,-0.16447,0.00012,16.0816]
[1780054388072,31.49,73442.02,52.2,-0.16436,0.00012,16.07486]
[1780054393107,31.49,73441.46,52.2,-0.16441,0.00012,16.07813]
[1780054398142,31.49,73441.8,52.2,-0.16436,0.00012,16.07469]
[1780054403177,31.48,73441.87,52.2,-0.16434,0.00012,16.07328]
[1780054408212,31.48,73442.8,52.2,-0.16421,0.00012,16.0655]
[1780054414254,31.48,73443.19,52.2,-0.16412,0.00012,16.05785]
[1780054419289,31.48,73444.42,52.2,-0.16396,0.00012,16.04795]
[1780054424324,31.48,73442.19,52.2,-0.16422,0.00012,16.06377]
[1780054429860,31.47,73443.6,52.2,-0.16404,0.00012,16.05273]
[1780054435402,31.47,73446.07,52.2,-0.16372,0.00012,16.0331]
[1780054441158,31.47,73446.06,52.2,-0.16372,0.00012,16.0329]
[1780054443037,31.47,73451.05,52.2,-0.1631,0.00012,15.99481]
[1780054443097,31.47,73451.05,52.2,-0.1631,0.00012,15.99481]
[1780054443154,31.47,73451.05,52.2,-0.1631,0.00012,15.99481]
[1780054443856,31.47,73454.97,52.2,-0.16262,0.00012,15.96522]
[1780054446171,31.47,73459.7,52.2,-0.16205,0.00012,15.92961]
[1780054451517,31.47,73464.02,52.2,-0.16151,0.00012,15.89606]
[1780054452294,31.47,73464.02,52.2,-0.16151,0.00012,15.89606]
[1780054452524,31.47,73463.91,52.2,-0.16152,0.00012,15.8967]
[1780054457792,31.47,73468.12,52.2,-0.16102,0.00012,15.86544]
[1780054463025,31.47,73466.35,52.2,-0.16124,0.00012,15.87915]
[1780054468636,31.47,73461.23,52.2,-0.16186,0.00012,15.91776]
[1780054473671,31.47,73460.6,52.2,-0.16191,0.00012,15.91876]
[1780054478706,31.47,73460.52,52.2,-0.16192,0.00012,15.9194]
[1780054483740,31.47,73459.58,52.2,-0.16203,0.00012,15.92645]
[1780054488776,31.47,73461.09,52.2,-0.16185,0.00012,15.9152]
[1780054493811,31.47,73471.4,52.2,-0.16062,0.00012,15.83834]
[1780054497181,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497208,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497394,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497422,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497654,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497671,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497774,31.47,73475.6,52.2,-0.16013,0.00012,15.8073]
[1780054497839,31.47,73491.21,52.2,-0.15827,0.00012,15.69054]
[1780054500424,31.47,73492.91,52.2,-0.15807,0.00012,15.67799]
[1780054500505,31.47,73492.91,52.2,-0.15807,0.00012,15.67799]
[1780054501197,31.47,73493.3,52.2,-0.15803,0.00012,15.67517]
[1780054505999,31.47,73494.51,52.2,-0.15789,0.00012,15.66643]
[1780054511937,31.47,73493.24,52.2,-0.15805,0.00012,15.67663]
[1780054512181,31.47,73493.24,52.2,-0.15805,0.00012,15.67663]
[1780054512953,31.47,73493.24,52.2,-0.15805,0.00012,15.67663]
[1780054514604,31.47,73487.27,52.2,-0.15876,0.00012,15.72139]
[1780054516465,31.47,73479.84,52.2,-0.15964,0.00012,15.77691]
[1780054520093,31.47,73481.32,52.2,-0.15946,0.00012,15.76569]
[1780054527794,31.47,73480.86,52.2,-0.15951,0.00012,15.76863]
[1780054533084,31.47,73481.01,52.2,-0.15946,0.00012,15.76331]
[1780054538119,31.47,73480.16,52.2,-0.15955,0.00012,15.76925]
[1780054541865,31.47,73480.23,52.2,-0.15954,0.00012,15.76857]
[1780054545749,31.47,73480.75,52.2,-0.15947,0.00012,15.76435]
[1780054548424,31.47,73480.79,52.2,-0.15947,0.00012,15.76389]
[1780054549129,31.47,73480.79,52.2,-0.15947,0.00012,15.76389]
[1780054548524,31.47,73480.76,52.2,-0.15947,0.00012,15.76395]
[1780054549141,31.47,73480.76,52.2,-0.15947,0.00012,15.76395]
[1780054549196,31.47,73480.86,52.2,-0.15946,0.00012,15.76335]
[1780054554231,31.47,73481.61,52.2,-0.15936,0.00012,15.75736]
[1780054559266,31.47,73480.78,52.2,-0.15946,0.00012,15.76323]
[1780054562408,31.47,73479.46,52.2,-0.15961,0.00012,15.77293]
[1780054562434,31.47,73479.46,52.2,-0.15961,0.00012,15.77293]
[1780054562760,31.47,73478.88,52.2,-0.15968,0.00012,15.77718]
[1780054563952,31.47,73478.88,52.2,-0.15968,0.00012,15.77718]
[1780054570424,31.47,73472.5,52.2,-0.16044,0.00012,15.82529]
[1780054570503,31.47,73472.5,52.2,-0.16044,0.00012,15.82529]
[1780054576385,31.47,73472.65,52.2,-0.16044,0.00012,15.82473]
[1780054581420,31.47,73470.27,52.2,-0.16073,0.00012,15.84289]
[1780054586455,31.47,73468.45,52.2,-0.16095,0.00012,15.85671]
[1780054591493,31.47,73463.77,52.2,-0.16148,0.00012,15.88802]
[1780054596528,31.47,73462.95,52.2,-0.16158,0.00012,15.89412]
[1780054602570,31.47,73463.23,52.2,-0.16154,0.00012,15.89199]
[1780054607605,31.47,73463.64,52.2,-0.16149,0.00012,15.88892]
[1780054610355,31.47,73463.49,52.2,-0.16151,0.00012,15.89005]
[1780054611064,31.47,73463.49,52.2,-0.16151,0.00012,15.89005]
[1780054611698,31.47,73460.51,52.2,-0.16187,0.00012,15.91234]
[1780054614962,31.47,73458.0,52.2,-0.16217,0.00012,15.93104]
[1780054615386,31.47,73458.07,52.2,-0.16216,0.00012,15.93044]
[1780054615446,31.47,73458.07,52.2,-0.16216,0.00012,15.93044]
[1780054616632,31.47,73456.45,52.2,-0.16236,0.00012,15.94255]
[1780054617097,31.47,73456.45,52.2,-0.16236,0.00012,15.94255]
[1780054617349,31.47,73452.81,52.2,-0.16279,0.00012,15.96965]
[1780054620423,31.47,73445.97,52.2,-0.16362,0.00012,16.02055]
[1780054621098,31.47,73445.97,52.2,-0.16362,0.00012,16.02055]
[1780054621195,31.47,73444.77,52.2,-0.16376,0.00012,16.02943]
[1780054621265,31.47,73444.77,52.2,-0.16376,0.00012,16.02943]
[1780054621282,31.47,73444.77,52.2,-0.16376,0.00012,16.02943]
[1780054621437,31.47,73444.77,52.2,-0.16376,0.00012,16.02943]
[1780054621464,31.47,73444.77,52.2,-0.16376,0.00012,16.02943]
[1780054622757,31.47,73438.37,52.2,-0.16454,0.00012,16.07726]
[1780054623185,31.47,73428.21,52.2,-0.16577,0.00012,16.15309]
[1780054627644,31.47,73425.25,52.2,-0.16613,0.00012,16.17476]
[1780054627706,31.47,73425.25,52.2,-0.16613,0.00012,16.17476]
[1780054627807,31.47,73425.25,52.2,-0.16613,0.00012,16.17476]
[1780054631423,31.47,73423.62,52.2,-0.16631,0.00012,16.18618]
[1780054633717,31.47,73423.28,52.2,-0.16635,0.00012,16.1884]
[1780054635857,31.46,73420.68,52.2,-0.16666,0.00012,16.20745]
[1780054641428,31.46,73418.11,52.2,-0.16696,0.00012,16.22546]
[1780054643394,31.46,73416.94,52.2,-0.16709,0.00012,16.23376]
[1780054643722,31.46,73416.94,52.2,-0.16709,0.00012,16.23376]
[1780054645583,31.46,73406.86,52.2,-0.16833,0.00012,16.30842]
[1780054645676,31.46,73406.86,52.2,-0.16833,0.00012,16.30842]
[1780054646053,31.46,73406.86,52.2,-0.16833,0.00012,16.30842]
[1780054646341,31.46,73402.01,52.2,-0.16892,0.00012,16.34427]
[1780054646479,31.46,73402.01,52.2,-0.16892,0.00012,16.34427]
[1780054646901,31.46,73400.11,52.2,-0.16915,0.00012,16.3583]
[1780054651854,31.46,73402.14,52.2,-0.16889,0.00012,16.34252]
[1780054652241,31.46,73406.64,52.2,-0.1683,0.00012,16.30505]
[1780054652294,31.46,73406.64,52.2,-0.1683,0.00012,16.30505]
[1780054655198,31.46,73413.98,52.2,-0.16739,0.00012,16.24975]
[1780054656515,31.45,73422.11,52.2,-0.16639,0.00012,16.18864]
[1780054659879,31.45,73422.14,52.2,-0.16638,0.00012,16.18795]
[1780054663267,31.45,73418.74,52.2,-0.16678,0.00012,16.21273]
[1780054664233,31.45,73418.74,52.2,-0.16678,0.00012,16.21273]
[1780054664538,31.45,73418.49,52.2,-0.16681,0.00012,16.21441]
[1780054665913,31.45,73414.38,52.2,-0.16731,0.00012,16.2449]
[1780054665944,31.45,73414.38,52.2,-0.16731,0.00012,16.2449]
[1780054666034,31.45,73413.2,52.2,-0.16745,0.00012,16.25348]
[1780054666780,31.45,73413.2,52.2,-0.16745,0.00012,16.25348]
[1780054667042,31.45,73415.37,52.2,-0.16719,0.00012,16.23727]
[1780054668985,31.45,73416.73,52.2,-0.16702,0.00012,16.22691]
[1780054674090,31.45,73418.58,52.2,-0.16677,0.00012,16.21189]
[1780054675138,31.45,73418.58,52.2,-0.16677,0.00012,16.21189]
[1780054681055,31.45,73420.58,52.2,-0.16651,0.00012,16.19595]
[1780054683740,31.45,73419.81,52.2,-0.1666,0.00012,16.20121]
[1780054686510,31.44,73418.75,52.2,-0.16672,0.00012,16.2086]
[1780054686532,31.44,73418.75,52.2,-0.16672,0.00012,16.2086]
[1780054686772,31.44,73418.75,52.2,-0.16672,0.00012,16.2086]
[1780054690690,31.44,73420.81,52.2,-0.16646,0.00012,16.19257]
[1780054692114,31.44,73420.75,52.2,-0.16646,0.00012,16.19287]
[1780054697273,31.44,73420.79,52.2,-0.16644,0.00012,16.19182]
[1780054701231,31.44,73420.75,52.2,-0.16644,0.00012,16.19167]
[1780054705131,31.44,73420.85,52.2,-0.16642,0.00012,16.19032]
[1780054707001,31.44,73421.48,52.2,-0.16634,0.00012,16.18532]
[1780054707053,31.44,73421.48,52.2,-0.16634,0.00012,16.18532]
[1780054709095,31.44,73421.73,52.2,-0.1663,0.00012,16.18317]
[1780054710757,31.44,73421.76,52.2,-0.1663,0.00012,16.18267]
[1780054712064,31.44,73422.48,52.2,-0.1662,0.00012,16.17715]
[1780054713434,31.44,73423.42,52.2,-0.16606,0.00012,16.1661]
[1780054719405,31.43,73423.13,52.2,-0.16608,0.00012,16.16741]
[1780054724697,31.43,73422.9,52.2,-0.1661,0.00012,16.16863]
[1780054726237,31.43,73423.08,52.2,-0.16608,0.00012,16.16715]
[1780054727712,31.43,73426.58,52.2,-0.16564,0.00012,16.14077]
[1780054727807,31.43,73426.58,52.2,-0.16564,0.00012,16.14077]
[1780054729304,31.43,73426.49,52.2,-0.16565,0.00012,16.14126]
[1780054729319,31.43,73416.97,52.2,-0.16681,0.00012,16.2122]
[1780054734446,31.43,73414.42,52.2,-0.16711,0.00012,16.23043]
[1780054738693,31.43,73419.95,52.2,-0.16642,0.00012,16.18828]
[1780054744440,31.43,73424.0,52.2,-0.16591,0.00012,16.1572]
[1780054744453,31.43,73424.0,52.2,-0.16591,0.00012,16.1572]
[1780054744468,31.43,73424.0,52.2,-0.16591,0.00012,16.1572]
[1780054745698,31.43,73420.25,52.2,-0.16637,0.00012,16.1851]
[1780054754418,31.42,73422.3,52.2,-0.16611,0.00012,16.16906]
[1780054755398,31.42,73415.8,52.2,-0.16689,0.00012,16.21695]
[1780054755405,31.42,73415.8,52.2,-0.16689,0.00012,16.21695]
[1780054755585,31.42,73415.8,52.2,-0.16689,0.00012,16.21695]
[1780054755692,31.42,73415.8,52.2,-0.16689,0.00012,16.21695]
[1780054761320,31.42,73410.11,52.2,-0.16757,0.00012,16.25828]
[1780054763699,31.42,73407.28,52.2,-0.16791,0.00012,16.27865]
[1780054765407,31.42,73396.66,52.2,-0.16921,0.00012,16.35732]
[1780054767908,31.42,73397.08,52.2,-0.16915,0.00012,16.35344]
[1780054773785,31.41,73403.28,52.2,-0.16832,0.00012,16.30102]
[1780054778820,31.41,73402.94,52.2,-0.16834,0.00012,16.3022]
[1780054785870,31.4,73403.27,52.2,-0.16826,0.00012,16.29787]
[1780054790904,31.4,73403.81,52.2,-0.16818,0.00012,16.29254]
[1780054795349,31.4,73403.99,52.2,-0.16814,0.00012,16.2902]
[1780054795393,31.4,73403.99,52.2,-0.16814,0.00012,16.2902]
[1780054801016,31.4,73403.79,52.2,-0.16814,0.00012,16.29021]
[1780054801080,31.4,73403.79,52.2,-0.16814,0.00012,16.29021]
[1780054801969,31.4,73405.11,52.2,-0.16797,0.00012,16.28011]
[1780054804082,31.39,73403.6,52.2,-0.16815,0.00012,16.29095]
[1780054806649,31.39,73405.01,52.2,-0.16797,0.00012,16.2797]
[1780054809347,31.39,73407.83,52.2,-0.16761,0.00012,16.25816]
[1780054814189,31.39,73413.14,52.2,-0.16695,0.00012,16.21767]
[1780054816827,31.39,73405.31,52.2,-0.1679,0.00012,16.27564]
[1780054819026,31.39,73399.2,52.2,-0.16865,0.00012,16.32082]
[1780054822911,31.39,73398.95,52.2,-0.16866,0.00012,16.3215]
[1780054825975,31.38,73393.12,52.2,-0.16937,0.00012,16.3641]
[1780054826348,31.38,73393.12,52.2,-0.16937,0.00012,16.3641]
[1780054826399,31.38,73393.12,52.2,-0.16937,0.00012,16.3641]
[1780054826427,31.38,73393.12,52.2,-0.16937,0.00012,16.3641]
[1780054826413,31.38,73390.86,52.2,-0.16964,0.00012,16.38064]
[1780054826563,31.38,73390.86,52.2,-0.16964,0.00012,16.38064]
[1780054827250,31.38,73390.86,52.2,-0.16964,0.00012,16.38064]
[1780054829406,31.38,73387.08,52.2,-0.17011,0.00012,16.4085]
[1780054831880,31.38,73387.71,52.2,-0.16999,0.00012,16.39947]
[1780054833756,31.38,73392.54,52.2,-0.16938,0.00012,16.36306]
[1780054838199,31.38,73394.82,52.2,-0.16909,0.00012,16.34558]
[1780054839151,31.38,73395.39,52.2,-0.16902,0.00012,16.34121]
[1780054839551,31.38,73395.69,52.2,-0.16898,0.00012,16.33887]
[1780054839728,31.38,73395.69,52.2,-0.16898,0.00012,16.33887]
[1780054840250,31.38,73398.96,52.2,-0.16857,0.00012,16.31411]
[1780054845287,31.37,73398.21,52.2,-0.16864,0.00012,16.31831]
[1780054846004,31.37,73398.21,52.2,-0.16864,0.00012,16.31831]
[1780054847515,31.37,73398.34,52.2,-0.16862,0.00012,16.31706]
[1780054852711,31.37,73409.58,52.2,-0.16721,0.00012,16.23163]
[1780054856016,31.37,73409.97,52.2,-0.16716,0.00012,16.22821]
[1780054861399,31.37,73411.65,52.2,-0.16693,0.00012,16.21463]
[1780054861934,31.37,73411.65,52.2,-0.16693,0.00012,16.21463]
[1780054864496,31.37,73407.2,52.2,-0.16748,0.00012,16.24748]
[1780054867136,31.37,73405.84,52.2,-0.16764,0.00012,16.25724]
[1780054869735,31.36,73405.29,52.2,-0.16769,0.00012,16.26071]
[1780054875497,31.36,73405.67,52.2,-0.16763,0.00012,16.25657]
[1780054880532,31.36,73406.84,52.2,-0.16746,0.00012,16.24677]
[1780054886130,31.36,73406.08,52.2,-0.16755,0.00012,16.25162]
[1780054891591,31.36,73406.52,52.2,-0.16747,0.00012,16.24717]
[1780054895512,31.35,73406.54,52.2,-0.16743,0.00012,16.24247]
[1780054900672,31.35,73410.12,52.2,-0.16697,0.00012,16.21465]
[1780054907122,31.35,73410.68,52.2,-0.16689,0.00012,16.20983]
[1780054912756,31.35,73408.05,52.2,-0.16719,0.00012,16.22808]
[1780054914514,31.35,73408.05,52.2,-0.16719,0.00012,16.22808]
[1780054915606,31.35,73405.36,52.2,-0.16752,0.00012,16.24788]
[1780054918210,31.35,73394.8,52.2,-0.16882,0.00012,16.32646]
[1780054924902,31.34,73396.23,52.2,-0.16861,0.00012,16.31372]
[1780054924919,31.34,73396.23,52.2,-0.16861,0.00012,16.31372]
[1780054925313,31.34,73396.23,52.2,-0.16861,0.00012,16.31372]
[1780054930726,31.34,73396.3,52.2,-0.16858,0.00012,16.31189]
[1780054931784,31.34,73395.13,52.2,-0.16872,0.00012,16.3204]
[1780054931889,31.34,73397.04,52.2,-0.16848,0.00012,16.30583]
[1780054933555,31.34,73397.8,52.2,-0.16838,0.00012,16.3001]
[1780054933903,31.34,73398.91,52.2,-0.16825,0.00012,16.29177]
[1780054938413,31.34,73400.71,52.2,-0.16801,0.00012,16.27763]
[1780054942426,31.33,73401.42,52.2,-0.16791,0.00012,16.27147]
[1780054947228,31.33,73401.11,52.2,-0.16793,0.00012,16.27277]
[1780054948177,31.33,73399.83,52.2,-0.16809,0.00012,16.28195]
[1780054948332,31.33,73399.83,52.2,-0.16809,0.00012,16.28195]
[1780054953327,31.33,73395.91,52.2,-0.16853,0.00012,16.30659]
[1780054957132,31.33,73395.76,52.2,-0.16853,0.00012,16.30674]
[1780054963106,31.32,73394.63,52.2,-0.16864,0.00012,16.31356]
[1780054964629,31.32,73394.34,52.2,-0.16868,0.00012,16.3155]
[1780054965120,31.32,73394.42,52.2,-0.16866,0.00012,16.31467]
[1780054966250,31.32,73394.42,52.2,-0.16866,0.00012,16.31467]
[1780054968311,31.32,73394.72,52.2,-0.16862,0.00012,16.31239]
[1780054974183,31.32,73394.98,52.2,-0.16859,0.00012,16.31041]
[1780054979522,31.32,73394.75,52.2,-0.16862,0.00012,16.31213]
[1780054985008,31.32,73399.24,52.2,-0.16806,0.00012,16.27855]
[1780054988721,31.32,73408.65,52.2,-0.16691,0.00012,16.20835]
[1780054988941,31.32,73408.65,52.2,-0.16691,0.00012,16.20835]
[1780054989547,31.32,73408.65,52.2,-0.16691,0.00012,16.20835]
[1780054989622,31.32,73409.31,52.2,-0.16683,0.00012,16.20354]
[1780054996398,31.33,73419.62,52.2,-0.16558,0.00012,16.12749]
[1780054997268,31.33,73419.68,52.2,-0.16558,0.00012,16.12729]
[1780054997501,31.33,73419.89,52.2,-0.16556,0.00012,16.12596]
[1780054999999,31.33,73419.32,52.2,-0.16563,0.00012,16.13029]
[1780055001822,31.33,73421.15,52.2,-0.1654,0.00012,16.11661]
[1780055001949,31.33,73421.15,52.2,-0.1654,0.00012,16.11661]
[1780055003695,31.33,73425.98,52.2,-0.16482,0.00012,16.08048]
[1780055005427,31.33,73429.97,52.2,-0.16433,0.00012,16.05064]
[1780055011484,31.33,73433.09,52.2,-0.16394,0.00012,16.02445]
[1780055011962,31.33,73433.09,52.2,-0.16394,0.00012,16.02445]
[1780055012998,31.33,73433.08,52.2,-0.16394,0.00012,16.02466]
[1780055018533,31.33,73427.86,52.2,-0.16459,0.00012,16.06445]
[1780055019260,31.33,73427.86,52.2,-0.16459,0.00012,16.06445]
[1780055024575,31.33,73426.14,52.2,-0.1648,0.00012,16.07774]
[1780055030617,31.33,73425.83,52.2,-0.16484,0.00012,16.08038]
[1780055035652,31.33,73425.71,52.2,-0.16486,0.00012,16.08148]
[1780055040687,31.33,73424.56,52.2,-0.16501,0.00012,16.09022]
[1780055042789,31.33,73424.56,52.2,-0.16501,0.00012,16.09022]
[1780055043875,31.33,73424.61,52.2,-0.165,0.00012,16.08987]
[1780055043985,31.33,73424.61,52.2,-0.165,0.00012,16.08987]
[1780055046403,31.33,73418.0,52.2,-0.16581,0.00012,16.13942]
[1780055052980,31.33,73416.89,52.2,-0.16594,0.00012,16.14744]
[1780055053049,31.33,73416.89,52.2,-0.16594,0.00012,16.14744]
[1780055054948,31.33,73417.44,52.2,-0.16587,0.00012,16.14305]
[1780055057050,31.33,73418.16,52.2,-0.16578,0.00012,16.13752]
[1780055062838,31.33,73422.16,52.2,-0.16528,0.00012,16.10725]
[1780055068884,31.33,73422.35,52.2,-0.16526,0.00012,16.10578]
[1780055073919,31.33,73423.4,52.2,-0.1651,0.00012,16.09416]
[1780055078954,31.33,73422.98,52.2,-0.16516,0.00012,16.09744]
[1780055083989,31.33,73417.06,52.2,-0.16588,0.00012,16.1419]
[1780055085025,31.33,73417.06,52.2,-0.16588,0.00012,16.1419]
[1780055086275,31.33,73412.24,52.2,-0.16647,0.00012,16.17799]
[1780055087863,31.33,73411.92,52.2,-0.16651,0.00012,16.18022]
[1780055088529,31.33,73411.92,52.2,-0.16651,0.00012,16.18022]
[1780055090310,31.33,73405.73,52.2,-0.16727,0.00012,16.22643]
[1780055090333,31.33,73402.8,52.2,-0.16763,0.00012,16.24824]
[1780055091089,31.33,73402.8,52.2,-0.16763,0.00012,16.24824]
[1780055091174,31.33,73402.43,52.2,-0.16768,0.00012,16.25106]
[1780055092586,31.33,73402.43,52.2,-0.16768,0.00012,16.25106]
[1780055093625,31.33,73402.18,52.2,-0.1677,0.00012,16.25276]
[1780055094665,31.33,73401.63,52.2,-0.16777,0.00012,16.2567]
[1780055095075,31.33,73397.5,52.2,-0.16828,0.00012,16.28748]
[1780055096143,31.33,73397.5,52.2,-0.16828,0.00012,16.28748]
[1780055102125,31.33,73389.75,52.2,-0.16923,0.00012,16.34517]
[1780055103266,31.33,73389.75,52.2,-0.16923,0.00012,16.34517]
[1780055104510,31.33,73393.12,52.2,-0.16881,0.00012,16.31987]
[1780055104512,31.33,73393.12,52.2,-0.16881,0.00012,16.31987]
[1780055104586,31.33,73398.29,52.2,-0.16817,0.00012,16.28108]
[1780055106010,31.33,73397.8,52.2,-0.16823,0.00012,16.28456]
[1780055109169,31.33,73401.63,52.2,-0.16775,0.00012,16.25533]
[1780055109176,31.33,73401.93,52.2,-0.16771,0.00012,16.25292]
[1780055114211,31.33,73400.49,52.2,-0.16789,0.00012,16.26401]
[1780055119246,31.33,73397.44,52.2,-0.16827,0.00012,16.28697]
[1780055124281,31.33,73394.94,52.2,-0.16858,0.00012,16.3057]
[1780055129316,31.33,73394.94,52.2,-0.16858,0.00012,16.30567]
[1780055132850,31.33,73396.77,52.2,-0.16832,0.00012,16.28818]
[1780055133344,31.33,73396.85,52.2,-0.16831,0.00012,16.28759]
[1780055134056,31.33,73396.85,52.2,-0.16831,0.00012,16.28759]
[1780055134451,31.33,73396.85,52.2,-0.16831,0.00012,16.28759]
[1780055134552,31.33,73396.85,52.2,-0.16831,0.00012,16.28738]
[1780055136072,31.33,73396.94,52.2,-0.1683,0.00012,16.28672]
[1780055136365,31.33,73397.39,52.2,-0.16824,0.00012,16.28336]
[1780055136834,31.33,73397.39,52.2,-0.16824,0.00012,16.28336]
[1780055137372,31.33,73396.87,52.2,-0.16831,0.00012,16.28727]
[1780055142816,31.33,73396.69,52.2,-0.16833,0.00012,16.28869]
[1780055143052,31.33,73396.69,52.2,-0.16833,0.00012,16.28869]
[1780055143414,31.33,73405.23,52.2,-0.16727,0.00012,16.22451]
[1780055144266,31.33,73405.23,52.2,-0.16727,0.00012,16.22451]
[1780055145227,31.33,73408.01,52.2,-0.16693,0.00012,16.20356]
[1780055145831,31.33,73413.6,52.2,-0.16624,0.00012,16.16157]
[1780055145839,31.33,73413.6,52.2,-0.16624,0.00012,16.16157]
[1780055151470,31.33,73417.15,52.2,-0.1658,0.00012,16.13489]
[1780055152148,31.33,73417.15,52.2,-0.1658,0.00012,16.13489]
[1780055157318,31.33,73416.5,52.2,-0.16588,0.00012,16.13974]
[1780055157418,31.33,73416.5,52.2,-0.16588,0.00012,16.13974]
[1780055162549,31.33,73416.45,52.2,-0.16589,0.00012,16.14003]
[1780055167584,31.33,73415.02,52.2,-0.16606,0.00012,16.15062]
[1780055171449,31.33,73414.93,52.2,-0.16607,0.00012,16.15119]
[1780055171995,31.33,73415.02,52.2,-0.16606,0.00012,16.15047]
[1780055177654,31.32,73415.93,52.2,-0.16594,0.00012,16.14342]
[1780055178835,31.32,73415.61,52.2,-0.16598,0.00012,16.14579]
[1780055179570,31.32,73415.61,52.2,-0.16598,0.00012,16.14579]
[1780055184703,31.32,73414.22,52.2,-0.16615,0.00012,16.15598]
[1780055187627,31.32,73414.48,52.2,-0.16611,0.00012,16.15393]
[1780055192759,31.32,73414.91,52.2,-0.16603,0.00012,16.14658]
[1780055194004,31.32,73415.24,52.2,-0.16599,0.00012,16.14406]
[1780055199808,31.32,73416.69,52.2,-0.1658,0.00012,16.13292]
[1780055204843,31.32,73418.34,52.2,-0.1656,0.00012,16.12043]
[1780055210692,31.32,73418.34,52.2,-0.1656,0.00012,16.12038]
[1780055216770,31.32,73416.95,52.2,-0.16577,0.00012,16.13073]
[1780055221816,31.32,73417.6,52.2,-0.16569,0.00012,16.12575]
[1780055232034,31.32,73417.41,52.2,-0.16571,0.00012,16.12704]
[1780055236925,31.32,73417.8,52.2,-0.16566,0.00012,16.12407]
[1780055239638,31.32,73417.88,52.2,-0.16565,0.00012,16.12346]
[1780055242803,31.32,73420.21,52.2,-0.16536,0.00012,16.10602]
[1780055243466,31.32,73420.63,52.2,-0.16531,0.00012,16.10289]
[1780055243890,31.32,73421.39,52.2,-0.16522,0.00012,16.09721]
[1780055243917,31.32,73421.39,52.2,-0.16522,0.00012,16.09721]
[1780055249154,31.32,73425.57,52.2,-0.16471,0.00012,16.06608]
[1780055250220,31.32,73425.57,52.2,-0.16471,0.00012,16.06608]
[1780055256556,31.32,73422.45,52.2,-0.16507,0.00012,16.08614]
[1780055262245,31.32,73421.86,52.2,-0.16515,0.00012,16.09104]
[1780055265535,31.32,73417.79,52.2,-0.16565,0.00012,16.1217]
[1780055266966,31.32,73413.51,52.2,-0.16618,0.00012,16.15381]
[1780055274329,31.32,73411.87,52.2,-0.16638,0.00012,16.16612]
[1780055279367,31.32,73415.36,52.2,-0.16595,0.00012,16.14]
[1780055281132,31.32,73416.79,52.2,-0.16578,0.00012,16.12932]
[1780055286416,31.33,73413.51,52.2,-0.16619,0.00012,16.15421]
[1780055291213,31.33,73414.29,52.2,-0.16609,0.00012,16.1485]
[1780055296375,31.33,73415.41,52.2,-0.16596,0.00012,16.14034]
[1780055299310,31.33,73416.65,52.2,-0.16581,0.00012,16.1312]
[1780055304542,31.33,73418.7,52.2,-0.16556,0.00012,16.11613]
[1780055309577,31.33,73418.59,52.2,-0.16558,0.00012,16.11724]
[1780055314610,31.33,73414.29,52.2,-0.16608,0.00012,16.14583]
[1780055315397,31.33,73414.15,52.2,-0.1661,0.00012,16.14688]
[1780055316890,31.33,73410.55,52.2,-0.16654,0.00012,16.17386]
[1780055317432,31.33,73407.61,52.2,-0.1669,0.00012,16.19585]
[1780055323682,31.33,73404.9,52.2,-0.16723,0.00012,16.21553]
[1780055332745,31.32,73405.77,52.2,-0.1671,0.00012,16.20809]
[1780055337780,31.32,73410.21,52.2,-0.16655,0.00012,16.17433]
[1780055342816,31.32,73409.61,52.2,-0.16662,0.00012,16.17852]
[1780055344837,31.32,73392.07,52.2,-0.16878,0.00012,16.30981]
[1780055346257,31.32,73391.98,52.2,-0.16879,0.00012,16.31024]
[1780055346932,31.32,73391.98,52.2,-0.16879,0.00012,16.31024]
[1780055353054,31.32,73391.79,52.2,-0.16879,0.00012,16.30998]
[1780055354312,31.32,73391.8,52.2,-0.16878,0.00012,16.30966]
[1780055354510,31.32,73391.8,52.2,-0.16878,0.00012,16.30966]
[1780055354906,31.32,73386.3,52.2,-0.16946,0.00012,16.35062]
[1780055356403,31.32,73382.67,52.2,-0.16991,0.00012,16.37773]
[1780055359436,31.32,73382.63,52.2,-0.16991,0.00012,16.37772]
[1780055360418,31.32,73376.66,52.2,-0.17066,0.00013,16.4223]
[1780055360963,31.32,73375.99,52.2,-0.17074,0.00013,16.42716]
[1780055361463,31.32,73375.99,52.2,-0.17074,0.00013,16.42716]
[1780055362817,31.32,73376.34,52.2,-0.1707,0.00013,16.42458]
[1780055363226,31.32,73375.85,52.2,-0.17076,0.00013,16.42828]
[1780055363429,31.32,73375.85,52.2,-0.17076,0.00013,16.42828]
[1780055364022,31.32,73375.85,52.2,-0.17076,0.00013,16.42832]
[1780055370029,31.32,73369.76,52.2,-0.17152,0.00013,16.47373]
[1780055375191,31.32,73370.82,52.2,-0.17136,0.00013,16.46192]
[1780055378238,31.32,73368.26,52.2,-0.17168,0.00013,16.48098]
[1780055382423,31.31,73359.3,52.2,-0.1728,0.00013,16.54773]
[1780055382606,31.31,73359.3,52.2,-0.1728,0.00013,16.54773]
[1780055383246,31.31,73361.31,52.2,-0.17254,0.00013,16.53243]
[1780055383260,31.31,73361.31,52.2,-0.17254,0.00013,16.53243]
[1780055385696,31.31,73357.33,52.2,-0.17304,0.00013,16.56208]
[1780055388121,31.31,73357.48,52.2,-0.17302,0.00013,16.56053]
[1780055391484,31.31,73358.47,52.2,-0.17289,0.00013,16.55269]
[1780055391522,31.31,73358.47,52.2,-0.17289,0.00013,16.55269]
[1780055395005,31.31,73361.32,52.2,-0.17252,0.00013,16.53098]
[1780055402169,31.31,73358.79,52.2,-0.17282,0.00013,16.54903]
[1780055402254,31.31,73358.79,52.2,-0.17282,0.00013,16.54903]
[1780055406115,31.31,73360.77,52.2,-0.17257,0.00013,16.53365]
[1780055411081,31.31,73361.17,52.2,-0.17251,0.00013,16.53025]
[1780055411306,31.31,73361.17,52.2,-0.17251,0.00013,16.53025]
[1780055412139,31.31,73364.46,52.2,-0.17209,0.00013,16.50545]
[1780055412258,31.31,73364.46,52.2,-0.17209,0.00013,16.50545]
[1780055414064,31.31,73361.22,52.2,-0.1725,0.00013,16.52956]
[1780055416735,31.31,73361.5,52.2,-0.17246,0.00013,16.52727]
[1780055416737,31.31,73361.5,52.2,-0.17246,0.00013,16.52727]
[1780055417723,31.31,73361.1,52.2,-0.17251,0.00013,16.53016]
[1780055418955,31.31,73360.46,52.2,-0.17259,0.00013,16.53485]
[1780055422268,31.3,73357.13,52.2,-0.173,0.00013,16.55929]
[1780055422314,31.3,73357.13,52.2,-0.173,0.00013,16.55929]
[1780055422513,31.3,73357.13,52.2,-0.173,0.00013,16.55929]
[1780055422736,31.3,73352.46,52.2,-0.17359,0.00013,16.59406]
[1780055425475,31.3,73353.11,52.2,-0.17351,0.00013,16.58923]
[1780055425573,31.3,73353.11,52.2,-0.17351,0.00013,16.58923]
[1780055425674,31.3,73353.77,52.2,-0.17342,0.00013,16.58432]
[1780055426422,31.3,73353.77,52.2,-0.17342,0.00013,16.58432]
[1780055426475,31.3,73353.77,52.2,-0.17342,0.00013,16.58432]
[1780055428163,31.3,73366.3,52.2,-0.17184,0.00013,16.49033]
[1780055428674,31.3,73366.3,52.2,-0.17184,0.00013,16.49033]
[1780055434478,31.3,73371.07,52.2,-0.17121,0.00013,16.45076]
[1780055435063,31.3,73371.07,52.2,-0.17121,0.00013,16.45076]
[1780055441055,31.3,73366.75,52.2,-0.17175,0.00013,16.48297]
[1780055445783,31.3,73364.64,52.2,-0.17201,0.00013,16.49854]
[1780055451599,31.3,73366.94,52.2,-0.17172,0.00013,16.48104]
[1780055456345,31.3,73368.16,52.2,-0.17156,0.00013,16.47183]
[1780055457238,31.3,73368.47,52.2,-0.17152,0.00013,16.46949]
[1780055461322,31.3,73368.84,52.2,-0.17147,0.00013,16.46669]
[1780055466847,31.3,73369.07,52.2,-0.17145,0.00013,16.46492]
[1780055468247,31.3,73369.09,52.2,-0.17144,0.00013,16.46476]
[1780055470464,31.3,73369.48,52.2,-0.17139,0.00013,16.46182]
[1780055471252,31.3,73369.01,52.2,-0.17145,0.00013,16.46533]
[1780055476788,31.3,73367.85,52.2,-0.1716,0.00013,16.47385]
[1780055482105,31.3,73367.97,52.2,-0.17158,0.00013,16.47283]
[1780055482108,31.3,73367.97,52.2,-0.17158,0.00013,16.47283]
[1780055488335,31.3,73370.69,52.2,-0.17124,0.00013,16.45243]
[1780055490603,31.3,73371.43,52.2,-0.17114,0.00013,16.44691]
[1780055496214,31.3,73370.67,52.2,-0.17121,0.00013,16.44888]
[1780055497066,31.3,73370.67,52.2,-0.17121,0.00013,16.44888]
[1780055498489,31.3,73364.76,52.2,-0.17195,0.00013,16.49309]
[1780055498944,31.3,73355.2,52.2,-0.17316,0.00013,16.56455]
[1780055499456,31.3,73355.2,52.2,-0.17316,0.00013,16.56455]
[1780055499951,31.3,73346.66,52.2,-0.17424,0.00013,16.62824]
[1780055504986,31.3,73345.93,52.2,-0.17433,0.00013,16.63359]
[1780055510021,31.3,73345.44,52.2,-0.17439,0.00013,16.63716]
[1780055515056,31.3,73346.03,52.2,-0.17431,0.00013,16.63267]
[1780055516647,31.3,73345.95,52.2,-0.17432,0.00013,16.63326]
[1780055517074,31.3,73345.95,52.2,-0.17432,0.00013,16.63326]
[1780055522105,31.3,73339.1,52.2,-0.17519,0.00013,16.68398]
[1780055524744,31.3,73338.7,52.2,-0.17524,0.00013,16.68678]
[1780055526733,31.3,73339.12,52.2,-0.17518,0.00013,16.68345]
[1780055526757,31.3,73339.12,52.2,-0.17518,0.00013,16.68345]
[1780055535197,31.3,73345.71,52.2,-0.17433,0.00013,16.63371]
[1780055540171,31.3,73345.1,52.2,-0.17441,0.00013,16.63815]
[1780055544229,31.3,73345.99,52.2,-0.17429,0.00013,16.63131]
[1780055549780,31.3,73346.58,52.2,-0.17421,0.00013,16.62669]
[1780055555881,31.3,73349.71,52.2,-0.17379,0.00013,16.59946]
[1780055556615,31.3,73349.76,52.2,-0.17378,0.00013,16.5991]
[1780055560823,31.3,73346.71,52.2,-0.17416,0.00013,16.62178]
[1780055562537,31.3,73338.03,52.2,-0.17527,0.00013,16.68657]
[1780055562600,31.3,73338.03,52.2,-0.17527,0.00013,16.68657]
[1780055562606,31.3,73338.03,52.2,-0.17527,0.00013,16.68657]
[1780055562637,31.3,73338.03,52.2,-0.17527,0.00013,16.68657]
[1780055562833,31.3,73317.94,52.2,-0.17784,0.00013,16.8364]
[1780055563332,31.3,73317.94,52.2,-0.17784,0.00013,16.8364]
[1780055563384,31.3,73317.94,52.2,-0.17784,0.00013,16.8364]
[1780055563877,31.3,73317.94,52.2,-0.17784,0.00013,16.8364]
[1780055564173,31.3,73317.94,52.2,-0.17784,0.00013,16.8364]
[1780055564143,31.29,73299.56,52.2,-0.18021,0.00013,16.97322]
[1780055564720,31.29,73299.56,52.2,-0.18021,0.00013,16.97322]
[1780055564813,31.29,73299.56,52.2,-0.18021,0.00013,16.97322]
[1780055565209,31.3,73295.84,52.2,-0.1807,0.00013,17.00101]
[1780055565726,31.3,73295.84,52.2,-0.1807,0.00013,17.00101]
[1780055566148,31.3,73291.05,52.2,-0.18132,0.00013,17.03671]
[1780055567126,31.3,73291.05,52.2,-0.18132,0.00013,17.03671]
[1780055570747,31.29,73297.41,52.2,-0.18049,0.00013,16.98903]
[1780055571095,31.29,73297.41,52.2,-0.18049,0.00013,16.98903]
[1780055571241,31.29,73293.48,52.2,-0.181,0.00013,17.01807]
[1780055571407,31.29,73293.48,52.2,-0.181,0.00013,17.01807]
[1780055574371,31.29,73280.57,52.2,-0.18267,0.00013,17.11347]
[1780055574918,31.29,73280.57,52.2,-0.18267,0.00013,17.11347]
[1780055575282,31.29,73280.55,52.2,-0.18267,0.00013,17.11335]
[1780055575378,31.29,73280.55,52.2,-0.18267,0.00013,17.11335]
[1780055575825,31.29,73280.55,52.2,-0.18267,0.00013,17.11335]
[1780055575840,31.29,73278.68,52.2,-0.18291,0.00013,17.12698]
[1780055578117,31.29,73260.45,52.2,-0.18532,0.00013,17.2624]
[1780055578577,31.29,73260.45,52.2,-0.18532,0.00013,17.2624]
[1780055580594,31.29,73250.17,52.2,-0.18667,0.00013,17.3383]
[1780055585162,31.29,73262.62,52.2,-0.18501,0.00013,17.24531]
[1780055586911,31.29,73249.32,52.2,-0.18677,0.00013,17.3436]
[1780055591839,31.29,73246.59,52.2,-0.18712,0.00013,17.36297]
[1780055592610,31.29,73260.86,52.2,-0.18522,0.00013,17.25691]
[1780055593580,31.29,73260.86,52.2,-0.18522,0.00013,17.25691]
[1780055597894,31.29,73274.94,52.2,-0.18336,0.00013,17.15237]
[1780055603997,31.29,73279.58,52.2,-0.18276,0.00013,17.11853]
[1780055605079,31.29,73283.09,52.2,-0.18231,0.00013,17.09258]
[1780055605192,31.29,73283.09,52.2,-0.18231,0.00013,17.09258]
[1780055605228,31.29,73284.44,52.2,-0.18213,0.00013,17.08271]
[1780055605790,31.29,73284.44,52.2,-0.18213,0.00013,17.08271]
[1780055606036,31.29,73284.44,52.2,-0.18213,0.00013,17.08271]
[1780055607294,31.29,73294.18,52.2,-0.18086,0.00013,17.00993]
[1780055611186,31.29,73304.1,52.2,-0.17953,0.00013,16.93189]
[1780055611837,31.29,73304.1,52.2,-0.17953,0.00013,16.93189]
[1780055612094,31.29,73304.1,52.2,-0.17953,0.00013,16.93189]
[1780055616462,31.29,73301.41,52.2,-0.17988,0.00013,16.95182]
[1780055616935,31.29,73301.41,52.2,-0.17988,0.00013,16.95182]
[1780055617240,31.29,73315.53,52.2,-0.17805,0.00013,16.84655]
[1780055618179,31.29,73315.53,52.2,-0.17805,0.00013,16.84655]
[1780055618897,31.29,73315.61,52.2,-0.17805,0.00013,16.84604]
[1780055622142,31.29,73318.47,52.2,-0.17768,0.00013,16.82503]
[1780055622184,31.29,73318.47,52.2,-0.17768,0.00013,16.82503]
[1780055622507,31.29,73319.84,52.2,-0.17751,0.00013,16.81493]
[1780055622963,31.29,73319.84,52.2,-0.17751,0.00013,16.81493]
[1780055624034,31.29,73320.46,52.2,-0.17743,0.00013,16.81042]
[1780055626419,31.29,73319.19,52.2,-0.1776,0.00013,16.82024]
[1780055631586,31.29,73319.24,52.2,-0.1776,0.00013,16.82031]
[1780055632369,31.29,73322.53,52.2,-0.17718,0.00013,16.79586]
[1780055636421,31.29,73328.7,52.2,-0.1764,0.00013,16.75049]
[1780055640428,31.29,73333.26,52.2,-0.17583,0.00013,16.71724]
[1780055640655,31.29,73333.26,52.2,-0.17583,0.00013,16.71724]
[1780055640968,31.29,73333.26,52.2,-0.17583,0.00013,16.71724]
[1780055640981,31.29,73339.01,52.2,-0.1751,0.00013,16.67452]
[1780055641758,31.29,73339.01,52.2,-0.1751,0.00013,16.67452]
[1780055641966,31.29,73340.1,52.2,-0.17496,0.00013,16.66647]
[1780055644987,31.29,73329.38,52.2,-0.17632,0.00013,16.74609]
[1780055646884,31.29,73329.97,52.2,-0.17624,0.00013,16.74148]
[1780055647001,31.29,73329.98,52.2,-0.17624,0.00013,16.74119]
[1780055652037,31.29,73332.38,52.2,-0.17593,0.00013,16.72323]
[1780055655305,31.29,73331.04,52.2,-0.1761,0.00013,16.73325]
[1780055655314,31.29,73329.62,52.2,-0.17628,0.00013,16.74384]
[1780055655901,31.29,73329.62,52.2,-0.17628,0.00013,16.74384]
[1780055661100,31.29,73324.04,52.2,-0.17701,0.00013,16.78626]
[1780055666135,31.29,73324.29,52.2,-0.17699,0.00013,16.785]
[1780055671170,31.3,73325.48,52.2,-0.17682,0.00013,16.77297]
[1780055676205,31.3,73326.54,52.2,-0.1767,0.00013,16.76573]
[1780055678389,31.3,73326.6,52.2,-0.17669,0.00013,16.76556]
[1780055678472,31.3,73326.6,52.2,-0.17669,0.00013,16.76556]
[1780055683854,31.3,73333.43,52.2,-0.17583,0.00013,16.71529]
[1780055689296,31.3,73331.32,52.2,-0.17612,0.00013,16.73227]
[1780055690257,31.3,73331.32,52.2,-0.17612,0.00013,16.73227]
[1780055695277,31.3,73328.26,52.2,-0.17653,0.00013,16.75594]
[1780055695338,31.3,73327.73,52.2,-0.1766,0.00013,16.76004]
[1780055700744,31.3,73327.15,52.2,-0.17667,0.00013,16.76412]
[1780055701631,31.3,73327.5,52.2,-0.17662,0.00013,16.76138]
[1780055702348,31.3,73327.5,52.2,-0.17662,0.00013,16.76138]
[1780055701649,31.3,73323.31,52.2,-0.17715,0.00013,16.79253]
[1780055707238,31.3,73320.08,52.2,-0.17757,0.00013,16.81676]
[1780055708250,31.3,73321.11,52.2,-0.17744,0.00013,16.80923]
[1780055711743,31.3,73328.72,52.2,-0.17647,0.00013,16.75283]
[1780055714698,31.31,73330.77,52.2,-0.17622,0.00013,16.73818]
[1780055714755,31.31,73331.24,52.2,-0.17616,0.00013,16.73485]
[1780055715421,31.31,73331.24,52.2,-0.17616,0.00013,16.73485]
[1780055720416,31.31,73339.8,52.2,-0.17507,0.00013,16.67106]
[1780055721012,31.31,73339.97,52.2,-0.17505,0.00013,16.66973]
[1780055722032,31.31,73339.97,52.2,-0.17505,0.00013,16.66973]
[1780055725548,31.31,73350.12,52.2,-0.17375,0.00013,16.59353]
[1780055730856,31.31,73349.41,52.2,-0.17384,0.00013,16.59874]
[1780055736862,31.31,73350.6,52.2,-0.17366,0.00013,16.58598]
[1780055742673,31.31,73358.74,52.2,-0.17263,0.00013,16.52515]
[1780055745340,31.31,73360.15,52.2,-0.17246,0.00013,16.51467]
[1780055745830,31.31,73360.82,52.2,-0.17237,0.00013,16.50974]
[1780055745951,31.31,73360.82,52.2,-0.17237,0.00013,16.50974]
[1780055751736,31.31,73364.54,52.2,-0.17192,0.00013,16.48274]
[1780055756344,31.31,73366.91,52.2,-0.17162,0.00013,16.46526]
[1780055759360,31.31,73363.83,52.2,-0.17202,0.00013,16.48882]
[1780055765119,31.31,73357.41,52.2,-0.17283,0.00013,16.53714]
[1780055767523,31.31,73357.33,52.2,-0.17284,0.00013,16.5378]
[1780055772886,31.31,73353.82,52.2,-0.17329,0.00013,16.56397]
[1780055775391,31.31,73353.69,52.2,-0.1733,0.00013,16.56491]
[1780055783515,31.31,73350.9,52.2,-0.17365,0.00013,16.58532]
[1780055789978,31.31,73353.7,52.2,-0.17329,0.00013,16.5642]
[1780055795057,31.31,73355.77,52.2,-0.173,0.00013,16.54493]
[1780055801085,31.31,73366.34,52.2,-0.17168,0.00013,16.46654]
[1780055806121,31.31,73366.18,52.2,-0.17171,0.00013,16.46825]
[1780055808402,31.31,73366.28,52.2,-0.1717,0.00013,16.46762]
[1780055813823,31.31,73366.33,52.2,-0.1717,0.00013,16.46795]
[1780055819212,31.31,73363.61,52.2,-0.17206,0.00013,16.489]
[1780055821458,31.31,73363.36,52.2,-0.17209,0.00013,16.49096]
[1780055822611,31.32,73363.36,52.2,-0.17209,0.00013,16.49113]
[1780055832302,31.32,73363.76,52.2,-0.17206,0.00013,16.48906]
[1780055837338,31.32,73364.67,52.2,-0.17195,0.00013,16.48268]
[1780055837654,31.32,73364.67,52.2,-0.17195,0.00013,16.48268]
[1780055843380,31.32,73368.66,52.2,-0.17146,0.00013,16.45352]
[1780055848415,31.32,73370.37,52.2,-0.17126,0.00013,16.44147]
[1780055853450,31.32,73369.51,52.2,-0.17135,0.00013,16.44487]
[1780055856998,31.32,73369.73,52.2,-0.17133,0.00013,16.44363]
[1780055857829,31.32,73369.74,52.2,-0.17133,0.00013,16.44369]
[1780055858309,31.32,73369.74,52.2,-0.17133,0.00013,16.44369]
[1780055858487,31.32,73369.74,52.2,-0.17133,0.00013,16.44369]
[1780055858833,31.32,73370.5,52.2,-0.17123,0.00013,16.43814]
[1780055859469,31.32,73370.5,52.2,-0.17123,0.00013,16.43814]
[1780055859492,31.32,73370.54,52.2,-0.17123,0.00013,16.43799]
[1780055860011,31.32,73370.54,52.2,-0.17123,0.00013,16.43799]
[1780055860500,31.32,73370.83,52.2,-0.17119,0.00013,16.43576]
[1780055865534,31.33,73374.83,52.2,-0.17071,0.00013,16.40666]
[1780055865883,31.33,73374.83,52.2,-0.17071,0.00013,16.40666]
[1780055868648,31.33,73365.07,52.2,-0.17194,0.00013,16.48005]
[1780055876874,31.33,73360.49,52.2,-0.17252,0.00013,16.5146]
[1780055878034,31.33,73360.6,52.2,-0.17251,0.00013,16.51386]
[1780055878251,31.33,73360.6,52.2,-0.17251,0.00013,16.51386]
[1780055887102,31.33,73360.1,52.2,-0.17258,0.00013,16.51792]
[1780055887552,31.33,73360.1,52.2,-0.17258,0.00013,16.51792]
[1780055892724,31.33,73364.54,52.2,-0.17202,0.00013,16.48525]
[1780055897759,31.33,73365.42,52.2,-0.17192,0.00013,16.47913]
[1780055902794,31.33,73367.01,52.2,-0.17173,0.00013,16.46771]
[1780055903976,31.33,73367.01,52.2,-0.17173,0.00013,16.46771]
[1780055910850,31.33,73367.05,52.2,-0.17174,0.00013,16.46835]
[1780055916570,31.33,73365.0,52.2,-0.17197,0.00013,16.48016]
[1780055924703,31.34,73361.37,52.2,-0.17244,0.00013,16.50796]
[1780055926299,31.34,73361.17,52.2,-0.17247,0.00013,16.50951]
[1780055930671,31.34,73361.34,52.2,-0.17245,0.00013,16.50844]
[1780055936025,31.34,73360.8,52.2,-0.17252,0.00013,16.51283]
[1780055941866,31.34,73360.8,52.2,-0.17252,0.00013,16.51299]
[1780055945643,31.34,73365.33,52.2,-0.17196,0.00013,16.47954]
[1780055951471,31.34,73371.68,52.2,-0.17117,0.00013,16.43275]
[1780055955883,31.34,73378.63,52.2,-0.17032,0.00013,16.38169]
[1780055957585,31.34,73378.33,52.2,-0.17036,0.00013,16.38416]
[1780055966078,31.35,73374.9,52.2,-0.17081,0.00013,16.41108]
[1780055971273,31.35,73374.61,52.2,-0.17084,0.00013,16.41108]
[1780055976309,31.35,73374.65,52.2,-0.17085,0.00013,16.41168]
[1780055987389,31.35,73374.91,52.2,-0.17085,0.00013,16.41166]
[1780055992424,31.36,73379.83,52.2,-0.17025,0.00012,16.37576]
[1780055997458,31.36,73381.09,52.2,-0.17011,0.00012,16.36747]
[1780056002635,31.36,73381.18,52.2,-0.17011,0.00012,16.3677]
[1780056007637,31.36,73372.28,52.2,-0.17124,0.00013,16.43512]
[1780056013158,31.36,73374.14,52.2,-0.17102,0.00013,16.42201]
[1780056021706,31.37,73374.43,52.2,-0.171,0.00013,16.42091]
[1780056028064,31.37,73374.05,52.2,-0.17107,0.00013,16.42472]
[1780056033711,31.37,73376.42,52.2,-0.17076,0.00013,16.4043]
[1780056038750,31.37,73373.38,52.2,-0.17115,0.00013,16.42783]
[1780056043786,31.37,73373.9,52.2,-0.1711,0.00013,16.42468]
[1780056049828,31.38,73373.77,52.2,-0.17113,0.00013,16.42654]
[1780056054863,31.38,73374.2,52.2,-0.17109,0.00013,16.42411]
[1780056061673,31.38,73374.13,52.2,-0.1711,0.00013,16.42495]
[1780056066947,31.38,73374.22,52.2,-0.17112,0.00013,16.42591]
[1780056071982,31.38,73373.81,52.2,-0.17118,0.00013,16.4298]
[1780056073869,31.38,73373.81,52.2,-0.17118,0.00013,16.4298]
[1780056079033,31.39,73360.81,52.2,-0.17283,0.00013,16.52777]
[1780056084345,31.39,73366.88,52.2,-0.17207,0.00013,16.4826]
[1780056090110,31.39,73368.48,52.2,-0.17188,0.00013,16.47138]
[1780056095145,31.39,73367.56,52.2,-0.17198,0.00013,16.47497]
[1780056103639,31.39,73367.6,52.2,-0.17198,0.00013,16.47486]
[1780056109244,31.39,73368.31,52.2,-0.1719,0.00013,16.47064]
[1780056112052,31.39,73368.33,52.2,-0.1719,0.00013,16.47067]
[1780056112175,31.39,73368.33,52.2,-0.1719,0.00013,16.47067]
[1780056112349,31.39,73368.33,52.2,-0.1719,0.00013,16.47067]
[1780056112723,31.39,73347.81,52.2,-0.17449,0.00013,16.62365]
[1780056113480,31.39,73347.81,52.2,-0.17449,0.00013,16.62365]
[1780056113743,31.39,73347.81,52.2,-0.17449,0.00013,16.62365]
[1780056113510,31.39,73333.31,52.2,-0.17634,0.00013,16.73169]
[1780056119316,31.39,73333.0,52.2,-0.17637,0.00013,16.73362]
[1780056119818,31.39,73333.0,52.2,-0.17637,0.00013,16.73362]
[1780056120414,31.39,73333.0,52.2,-0.17637,0.00013,16.73362]
[1780056120509,31.39,73333.58,52.2,-0.1763,0.00013,16.72925]
[1780056125654,31.39,73332.84,52.2,-0.17638,0.00013,16.73382]
[1780056127467,31.39,73333.12,52.2,-0.17634,0.00013,16.73129]
[1780056129369,31.39,73335.89,52.2,-0.17598,0.00013,16.71026]
[1780056134421,31.39,73329.77,52.2,-0.17674,0.00013,16.75467]
[1780056135072,31.39,73329.77,52.2,-0.17674,0.00013,16.75467]
[1780056135429,31.38,73329.76,52.2,-0.17674,0.00013,16.7545]
[1780056136013,31.38,73329.76,52.2,-0.17674,0.00013,16.7545]
[1780056137140,31.38,73329.31,52.2,-0.17679,0.00013,16.7578]
[1780056142478,31.38,73326.53,52.2,-0.17714,0.00013,16.77807]
[1780056146848,31.38,73325.35,52.2,-0.17729,0.00013,16.78657]
[1780056146855,31.38,73324.82,52.2,-0.17735,0.00013,16.7903]
[1780056147349,31.38,73324.82,52.2,-0.17735,0.00013,16.7903]
[1780056147513,31.38,73318.74,52.2,-0.17813,0.00013,16.83551]
[1780056149703,31.38,73318.41,52.2,-0.17818,0.00013,16.83802]
[1780056149725,31.38,73318.41,52.2,-0.17818,0.00013,16.83802]
[1780056150701,31.38,73316.61,52.2,-0.17841,0.00013,16.85138]
[1780056154605,31.38,73303.62,52.2,-0.18005,0.00013,16.94395]
[1780056159635,31.38,73311.74,52.2,-0.179,0.00013,16.88309]
[1780056164669,31.38,73314.27,52.2,-0.17867,0.00013,16.86416]
[1780056166241,31.38,73314.5,52.2,-0.17864,0.00013,16.86244]
[1780056167756,31.38,73314.38,52.2,-0.17865,0.00013,16.86332]
[1780056167821,31.38,73315.61,52.2,-0.17849,0.00013,16.85414]
[1780056169622,31.38,73318.1,52.2,-0.17817,0.00013,16.8356]
[1780056172121,31.38,73321.41,52.2,-0.17774,0.00013,16.81047]
[1780056172682,31.38,73321.41,52.2,-0.17774,0.00013,16.81047]
[1780056177761,31.38,73330.18,52.2,-0.1766,0.00013,16.74464]
[1780056182796,31.38,73326.04,52.2,-0.17713,0.00013,16.77504]
[1780056183132,31.38,73326.04,52.2,-0.17713,0.00013,16.77504]
[1780056183144,31.38,73326.04,52.2,-0.17713,0.00013,16.77504]
[1780056189808,31.38,73327.09,52.2,-0.17699,0.00013,16.76683]
[1780056193679,31.38,73326.91,52.2,-0.177,0.00013,16.76765]
[1780056195953,31.37,73329.34,52.2,-0.17669,0.00013,16.74934]
[1780056196045,31.37,73329.34,52.2,-0.17669,0.00013,16.74934]
[1780056196064,31.37,73329.34,52.2,-0.17669,0.00013,16.74934]
[1780056196739,31.37,73329.34,52.2,-0.17669,0.00013,16.74934]
[1780056197168,31.37,73329.34,52.2,-0.17668,0.00013,16.74928]
[1780056197228,31.37,73329.34,52.2,-0.17668,0.00013,16.74928]
[1780056197382,31.37,73329.34,52.2,-0.17668,0.00013,16.74928]
[1780056197527,31.37,73329.34,52.2,-0.17668,0.00013,16.74928]
[1780056197629,31.37,73345.13,52.2,-0.17467,0.00013,16.63163]
[1780056197923,31.37,73345.13,52.2,-0.17467,0.00013,16.63163]
[1780056200414,31.37,73355.87,52.2,-0.17331,0.00013,16.55164]
[1780056200700,31.37,73355.87,52.2,-0.17331,0.00013,16.55164]
[1780056201237,31.37,73355.33,52.2,-0.17338,0.00013,16.55577]
[1780056202053,31.38,73355.3,52.2,-0.17339,0.00013,16.55609]
[1780056203347,31.38,73356.33,52.2,-0.17326,0.00013,16.54862]
[1780056203559,31.38,73356.33,52.2,-0.17326,0.00013,16.54862]
[1780056203670,31.38,73356.33,52.2,-0.17326,0.00013,16.54862]
[1780056206029,31.38,73355.46,52.2,-0.17338,0.00013,16.55565]
[1780056206193,31.38,73355.46,52.2,-0.17338,0.00013,16.55565]
[1780056207956,31.38,73351.41,52.2,-0.17389,0.00013,16.58607]
[1780056208812,31.38,73351.41,52.2,-0.17389,0.00013,16.58607]
[1780056209032,31.38,73350.23,52.2,-0.17405,0.00013,16.59504]
[1780056209556,31.38,73350.23,52.2,-0.17405,0.00013,16.59504]
[1780056209689,31.38,73350.23,52.2,-0.17405,0.00013,16.59504]
[1780056209746,31.38,73350.23,52.2,-0.17405,0.00013,16.59504]
[1780056210807,31.38,73348.56,52.2,-0.17426,0.00013,16.60765]
[1780056210893,31.38,73348.56,52.2,-0.17426,0.00013,16.60765]
[1780056211053,31.38,73339.5,52.2,-0.17541,0.00013,16.6753]
[1780056211346,31.38,73339.5,52.2,-0.17541,0.00013,16.6753]
[1780056213209,31.38,73329.41,52.2,-0.17668,0.00013,16.74671]
[1780056216828,31.38,73325.02,52.2,-0.17723,0.00013,16.77919]
[1780056217035,31.38,73327.33,52.2,-0.17694,0.00013,16.76182]
[1780056221697,31.38,73327.81,52.2,-0.17688,0.00013,16.75857]
[1780056221798,31.38,73328.01,52.2,-0.17686,0.00013,16.75719]
[1780056223267,31.38,73331.1,52.2,-0.17646,0.00013,16.73411]
[1780056225742,31.38,73332.56,52.2,-0.17627,0.00013,16.72315]
[1780056230244,31.38,73330.36,52.2,-0.17655,0.00013,16.73929]
[1780056230534,31.38,73330.36,52.2,-0.17655,0.00013,16.73929]
[1780056231268,31.38,73330.36,52.2,-0.17655,0.00013,16.73915]
[1780056232059,31.38,73328.02,52.2,-0.17684,0.00013,16.7565]
[1780056233963,31.38,73326.28,52.2,-0.17706,0.00013,16.76926]
[1780056235110,31.38,73326.26,52.2,-0.17706,0.00013,16.7693]
[1780056238933,31.38,73327.53,52.2,-0.1769,0.00013,16.75955]
[1780056239072,31.38,73328.15,52.2,-0.17682,0.00013,16.75485]
[1780056241898,31.38,73336.98,52.2,-0.17569,0.00013,16.68897]
[1780056246819,31.38,73331.47,52.2,-0.17639,0.00013,16.73003]
[1780056248450,31.38,73329.16,52.2,-0.17668,0.00013,16.7471]
[1780056250072,31.37,73334.34,52.2,-0.17602,0.00013,16.70841]
[1780056252319,31.37,73337.95,52.2,-0.17556,0.00013,16.68153]
[1780056257101,31.38,73337.72,52.2,-0.17559,0.00013,16.68336]
[1780056261757,31.38,73341.12,52.2,-0.17516,0.00013,16.65819]
[1780056267765,31.38,73333.9,52.2,-0.17608,0.00013,16.71196]
[1780056271586,31.38,73334.28,52.2,-0.17603,0.00013,16.70903]
[1780056275483,31.38,73334.83,52.2,-0.17593,0.00013,16.70106]
[1780056278627,31.38,73336.67,52.2,-0.17569,0.00013,16.68734]
[1780056280412,31.38,73329.27,52.2,-0.17664,0.00013,16.74243]
[1780056282942,31.37,73329.17,52.2,-0.17665,0.00013,16.74303]
[1780056285377,31.37,73329.31,52.2,-0.17663,0.00013,16.74181]
[1780056288967,31.37,73328.47,52.2,-0.17673,0.00013,16.74791]
[1780056290918,31.37,73326.53,52.2,-0.17698,0.00013,16.76225]
[1780056298173,31.37,73320.0,52.2,-0.17781,0.00013,16.81021]
[1780056301785,31.37,73320.79,52.2,-0.17771,0.00013,16.80427]
[1780056301999,31.37,73320.79,52.2,-0.17771,0.00013,16.80427]
[1780056302069,31.37,73316.28,52.2,-0.17829,0.00013,16.83785]
[1780056302653,31.37,73308.93,52.2,-0.17923,0.00013,16.89248]
[1780056304667,31.37,73298.74,52.2,-0.18056,0.00013,16.96829]
[1780056306965,31.37,73297.03,52.2,-0.18078,0.00013,16.98098]
[1780056311290,31.37,73296.89,52.2,-0.1808,0.00013,16.98203]
[1780056316889,31.37,73296.71,52.2,-0.18082,0.00013,16.98335]
[1780056320070,31.37,73295.24,52.2,-0.18101,0.00013,16.99436]
[1780056320320,31.37,73295.24,52.2,-0.18101,0.00013,16.99436]
[1780056325814,31.37,73295.23,52.2,-0.18102,0.00013,16.99464]
[1780056330700,31.37,73299.11,52.2,-0.18052,0.00013,16.96611]
[1780056330849,31.37,73295.96,52.2,-0.18093,0.00013,16.98955]
[1780056332828,31.37,73292.65,52.2,-0.18133,0.00013,17.01041]
[1780056333365,31.37,73292.47,52.2,-0.18136,0.00013,17.01179]
[1780056333376,31.37,73292.47,52.2,-0.18136,0.00013,17.01179]
[1780056338004,31.37,73284.44,52.2,-0.1824,0.00013,17.07126]
[1780056343944,31.37,73282.58,52.2,-0.18264,0.00013,17.08473]
[1780056344061,31.37,73282.58,52.2,-0.18264,0.00013,17.08473]
[1780056344973,31.37,73282.58,52.2,-0.18264,0.00013,17.08473]
[1780056345321,31.37,73275.85,52.2,-0.18352,0.00013,17.13452]
[1780056345747,31.37,73275.85,52.2,-0.18352,0.00013,17.13452]
[1780056345921,31.37,73275.85,52.2,-0.18352,0.00013,17.13452]
[1780056346078,31.37,73274.76,52.2,-0.18366,0.00013,17.14248]
[1780056346339,31.37,73274.76,52.2,-0.18366,0.00013,17.14248]
[1780056346967,31.37,73285.58,52.2,-0.18224,0.00013,17.06222]
[1780056352007,31.37,73286.68,52.2,-0.1821,0.00013,17.05401]
[1780056353925,31.37,73286.59,52.2,-0.18211,0.00013,17.05466]
[1780056355463,31.37,73282.94,52.2,-0.18259,0.00013,17.08166]
[1780056361035,31.37,73283.52,52.2,-0.18251,0.00013,17.0772]
[1780056361042,31.37,73283.52,52.2,-0.18251,0.00013,17.0772]
[1780056361099,31.37,73283.52,52.2,-0.18251,0.00013,17.0772]
[1780056361939,31.37,73276.82,52.2,-0.18339,0.00013,17.12679]
[1780056362018,31.37,73276.82,52.2,-0.18339,0.00013,17.12679]
[1780056362075,31.37,73266.38,52.2,-0.18476,0.00013,17.20394]
[1780056366692,31.37,73267.29,52.2,-0.18462,0.00013,17.19649]
[1780056371105,31.37,73273.75,52.2,-0.18377,0.00013,17.14828]
[1780056377184,31.37,73275.91,52.2,-0.18347,0.00013,17.13161]
[1780056382220,31.37,73274.62,52.2,-0.18363,0.00013,17.14076]
[1780056388262,31.37,73276.56,52.2,-0.18337,0.00013,17.12591]
[1780056393308,31.36,73276.13,52.2,-0.18339,0.00013,17.125]
[1780056398732,31.36,73282.89,52.2,-0.1825,0.00013,17.07468]
[1780056401769,31.36,73276.49,52.2,-0.18334,0.00013,17.1221]
[1780056402110,31.36,73276.49,52.2,-0.18334,0.00013,17.1221]
[1780056404904,31.36,73268.62,52.2,-0.18437,0.00013,17.18008]
[1780056406689,31.36,73277.92,52.2,-0.18315,0.00013,17.11109]
[1780056407963,31.36,73278.34,52.2,-0.18309,0.00013,17.10783]
[1780056411887,31.36,73275.84,52.2,-0.18341,0.00013,17.12612]
[1780056414609,31.36,73274.1,52.2,-0.18364,0.00013,17.1387]
[1780056414963,31.36,73274.1,52.2,-0.18364,0.00013,17.1387]
[1780056420496,31.36,73268.24,52.2,-0.1844,0.00013,17.18181]
[1780056425536,31.36,73273.94,52.2,-0.18365,0.00013,17.13954]
[1780056426150,31.36,73273.94,52.2,-0.18365,0.00013,17.13954]
[1780056431883,31.36,73273.27,52.2,-0.18373,0.00013,17.14404]
[1780056432075,31.36,73273.27,52.2,-0.18373,0.00013,17.14404]
[1780056432440,31.36,73272.81,52.2,-0.18379,0.00013,17.14736]
[1780056436185,31.36,73280.5,52.2,-0.18278,0.00013,17.09018]
[1780056439054,31.36,73280.34,52.2,-0.1828,0.00013,17.09135]
[1780056444671,31.36,73280.98,52.2,-0.18271,0.00013,17.08649]
[1780056449705,31.36,73281.08,52.2,-0.1827,0.00013,17.08568]
[1780056454741,31.36,73281.98,52.2,-0.18255,0.00013,17.0752]
[1780056461790,31.36,73281.42,52.2,-0.18262,0.00013,17.07932]
[1780056468839,31.36,73281.08,52.2,-0.18267,0.00013,17.08173]
[1780056471268,31.36,73280.77,52.2,-0.18271,0.00013,17.084]
[1780056473676,31.36,73280.88,52.2,-0.18269,0.00013,17.08315]
[1780056475361,31.36,73280.82,52.2,-0.1827,0.00013,17.08357]
[1780056476748,31.36,73280.82,52.2,-0.1827,0.00013,17.08357]
[1780056481930,31.36,73280.55,52.2,-0.18273,0.00013,17.08546]
[1780056486965,31.36,73281.96,52.2,-0.18255,0.00013,17.07497]
[1780056488990,31.36,73282.29,52.2,-0.1825,0.00013,17.07251]
[1780056490993,31.36,73291.85,52.2,-0.18126,0.00013,17.00164]
[1780056496028,31.36,73290.87,52.2,-0.18139,0.00013,17.00927]
[1780056501063,31.36,73291.03,52.2,-0.18138,0.00013,17.0084]
[1780056506098,31.36,73290.05,52.2,-0.18151,0.00013,17.0159]
[1780056512141,31.36,73290.42,52.2,-0.18143,0.00013,17.00962]
[1780056517175,31.36,73291.14,52.2,-0.18134,0.00013,17.00446]
[1780056522212,31.36,73292.64,52.2,-0.18115,0.00013,16.99355]
[1780056522573,31.36,73292.64,52.2,-0.18115,0.00013,16.99355]
[1780056528253,31.36,73295.2,52.2,-0.18082,0.00013,16.97479]
[1780056533506,31.36,73293.36,52.2,-0.18106,0.00013,16.98861]
[1780056539330,31.36,73294.39,52.2,-0.18094,0.00013,16.98124]
[1780056544365,31.36,73285.93,52.2,-0.18204,0.00013,17.044]
[1780056548914,31.36,73285.11,52.2,-0.18214,0.00013,17.04993]
[1780056550323,31.36,73285.2,52.2,-0.18213,0.00013,17.04916]
[1780056551227,31.36,73285.2,52.2,-0.18213,0.00013,17.04916]
[1780056556490,31.36,73285.55,52.2,-0.18208,0.00013,17.04646]
[1780056561851,31.36,73287.52,52.2,-0.18182,0.00013,17.03168]
[1780056568534,31.36,73289.12,52.2,-0.18161,0.00013,17.01977]
[1780056573569,31.36,73289.02,52.2,-0.1816,0.00013,17.0168]
[1780056576329,31.36,73289.07,52.2,-0.18159,0.00013,17.01647]
[1780056576472,31.36,73289.07,52.2,-0.18159,0.00013,17.01647]
[1780056577535,31.36,73284.62,52.2,-0.18217,0.00013,17.04949]
[1780056578895,31.36,73275.69,52.2,-0.18334,0.00013,17.11566]
[1780056580163,31.36,73275.5,52.2,-0.18337,0.00013,17.11708]
[1780056585893,31.36,73276.57,52.2,-0.18322,0.00013,17.10868]
[1780056591830,31.36,73276.05,52.2,-0.18328,0.00013,17.11223]
[1780056597737,31.36,73275.92,52.2,-0.18329,0.00013,17.11291]
[1780056602772,31.36,73277.08,52.2,-0.18314,0.00013,17.10419]
[1780056608267,31.36,73276.99,52.2,-0.18315,0.00013,17.1048]
[1780056609084,31.36,73276.93,52.2,-0.18316,0.00013,17.10524]
[1780056614856,31.36,73277.41,52.2,-0.1831,0.00013,17.10164]
[1780056620225,31.36,73275.45,52.2,-0.18335,0.00013,17.1161]
[1780056621871,31.36,73270.45,52.2,-0.18401,0.00013,17.15309]
[1780056626945,31.36,73273.61,52.2,-0.18359,0.00013,17.12943]
[1780056629099,31.36,73274.03,52.2,-0.18353,0.00013,17.12628]
[1780056635009,31.36,73274.55,52.2,-0.18343,0.00013,17.11851]
[1780056640040,31.36,73273.85,52.2,-0.18352,0.00013,17.12358]
[1780056642199,31.36,73273.82,52.2,-0.18353,0.00013,17.12378]
[1780056645075,31.36,73283.07,52.2,-0.18231,0.00013,17.0552]
[1780056646177,31.36,73283.07,52.2,-0.18231,0.00013,17.0552]
[1780056651880,31.36,73282.28,52.2,-0.18242,0.00013,17.06136]
[1780056657159,31.36,73283.37,52.2,-0.18228,0.00013,17.05352]
[1780056663201,31.36,73282.77,52.2,-0.18237,0.00013,17.05823]
[1780056668235,31.36,73281.32,52.2,-0.18256,0.00013,17.06911]
[1780056673778,31.36,73282.29,52.2,-0.18243,0.00013,17.06204]
[1780056678862,31.36,73281.59,52.2,-0.18253,0.00013,17.0674]
[1780056685252,31.36,73273.4,52.2,-0.1836,0.00013,17.12819]
[1780056690400,31.36,73270.21,52.2,-0.18401,0.00013,17.15133]
[1780056695435,31.36,73273.2,52.2,-0.18359,0.00013,17.12499]
[1780056700473,31.36,73274.6,52.2,-0.1834,0.00013,17.11439]
[1780056705731,31.36,73273.64,52.2,-0.18352,0.00013,17.12127]
[1780056709367,31.36,73280.86,52.2,-0.18257,0.00013,17.06777]
[1780056716610,31.36,73281.66,52.2,-0.18247,0.00013,17.06194]
[1780056723096,31.36,73285.43,52.2,-0.18198,0.00013,17.03416]
[1780056729683,31.36,73284.3,52.2,-0.18213,0.00013,17.04295]
[1780056734718,31.36,73281.06,52.2,-0.18256,0.00013,17.06712]
[1780056739072,31.36,73281.37,52.2,-0.18252,0.00013,17.06486]
[1780056744839,31.36,73277.98,52.2,-0.18296,0.00013,17.08995]
[1780056746301,31.36,73277.98,52.2,-0.18296,0.00013,17.08992]
[1780056750532,31.36,73276.34,52.2,-0.18318,0.00013,17.10194]
[1780056756381,31.36,73272.17,52.2,-0.18369,0.00013,17.12871]
[1780056757572,31.36,73270.83,52.2,-0.18386,0.00013,17.13845]
[1780056757592,31.36,73270.83,52.2,-0.18386,0.00013,17.13845]
[1780056762079,31.36,73268.45,52.2,-0.18418,0.00013,17.15606]
[1780056769014,31.36,73268.45,52.2,-0.18418,0.00013,17.15611]
[1780056775008,31.36,73267.2,52.2,-0.18434,0.00013,17.16554]
[1780056780043,31.36,73265.19,52.2,-0.18461,0.00013,17.18052]
[1780056784916,31.36,73264.07,52.2,-0.18476,0.00013,17.18888]
[1780056790113,31.36,73262.93,52.2,-0.18491,0.00013,17.19741]
[1780056795148,31.36,73263.03,52.2,-0.1849,0.00013,17.19679]
[1780056797888,31.36,73262.83,52.2,-0.18493,0.00013,17.1983]
[1780056800004,31.36,73259.55,52.2,-0.18536,0.00013,17.22267]
[1780056803825,31.36,73257.63,52.2,-0.18562,0.00013,17.23697]
[1780056806995,31.36,73252.19,52.2,-0.18634,0.00013,17.27709]
[1780056807232,31.36,73251.48,52.2,-0.18643,0.00013,17.28228]
[1780056812267,31.36,73251.88,52.2,-0.18636,0.00013,17.27584]
[1780056817249,31.36,73254.59,52.2,-0.186,0.00013,17.25604]
[1780056817302,31.36,73255.78,52.2,-0.18584,0.00013,17.24733]
[1780056822337,31.36,73256.42,52.2,-0.18576,0.00013,17.24258]
[1780056827372,31.36,73255.93,52.2,-0.18582,0.00013,17.24624]
[1780056827569,31.36,73255.93,52.2,-0.18582,0.00013,17.24624]
[1780056828379,31.36,73255.95,52.2,-0.18582,0.00013,17.24621]
[1780056835428,31.36,73255.8,52.2,-0.18586,0.00013,17.24823]
[1780056839464,31.36,73255.65,52.2,-0.18589,0.00013,17.24975]
[1780056839483,31.36,73255.79,52.2,-0.18587,0.00013,17.24885]
[1780056841471,31.36,73264.9,52.2,-0.18467,0.00013,17.18155]
[1780056842523,31.36,73264.9,52.2,-0.18467,0.00013,17.18155]
[1780056842868,31.36,73267.18,52.2,-0.18437,0.00013,17.16477]
[1780056844968,31.36,73266.1,52.2,-0.18451,0.00013,17.17296]
[1780056845979,31.37,73265.51,52.2,-0.18459,0.00013,17.17742]
[1780056853555,31.37,73262.04,52.2,-0.18506,0.00013,17.20344]
[1780056856799,31.37,73260.61,52.2,-0.18525,0.00013,17.21402]
[1780056856962,31.37,73260.61,52.2,-0.18525,0.00013,17.21402]
[1780056857216,31.37,73260.61,52.2,-0.18525,0.00013,17.21401]
[1780056863127,31.37,73255.17,52.2,-0.18597,0.00013,17.25461]
[1780056868668,31.37,73256.79,52.2,-0.18577,0.00013,17.24328]
[1780056873676,31.37,73256.79,52.2,-0.18577,0.00013,17.24344]
[1780056873856,31.37,73256.84,52.2,-0.18574,0.00013,17.23947]
[1780056874017,31.37,73256.84,52.2,-0.18574,0.00013,17.23947]
[1780056874045,31.37,73256.84,52.2,-0.18574,0.00013,17.23947]
[1780056874429,31.37,73256.84,52.2,-0.18574,0.00013,17.23947]
[1780056874432,31.37,73256.84,52.2,-0.18574,0.00013,17.23947]
[1780056874551,31.37,73256.84,52.2,-0.18574,0.00013,17.23954]
[1780056874949,31.37,73256.84,52.2,-0.18574,0.00013,17.23954]
[1780056875145,31.37,73256.84,52.2,-0.18574,0.00013,17.23954]
[1780056875523,31.37,73256.84,52.2,-0.18574,0.00013,17.23954]
[1780056875622,31.37,73250.23,52.2,-0.18662,0.00013,17.2883]
[1780056877022,31.37,73250.36,52.2,-0.1866,0.00013,17.28734]
[1780056877033,31.37,73250.36,52.2,-0.1866,0.00013,17.28734]
[1780056877141,31.37,73250.36,52.2,-0.1866,0.00013,17.28734]
[1780056877196,31.37,73250.36,52.2,-0.1866,0.00013,17.28734]
[1780056877215,31.37,73250.41,52.2,-0.18659,0.00013,17.28707]
[1780056877834,31.37,73250.41,52.2,-0.18659,0.00013,17.28707]
[1780056879105,31.37,73257.93,52.2,-0.1856,0.00013,17.23153]
[1780056879888,31.37,73261.07,52.2,-0.18518,0.00013,17.2082]
[1780056880023,31.37,73261.07,52.2,-0.18518,0.00013,17.2082]
[1780056880862,31.37,73265.14,52.2,-0.18464,0.00013,17.1781]
[1780056886092,31.37,73266.22,52.2,-0.1845,0.00013,17.17005]
[1780056888082,31.37,73265.75,52.2,-0.18456,0.00013,17.1735]
[1780056888321,31.37,73265.75,52.2,-0.18456,0.00013,17.1735]
[1780056888343,31.37,73266.94,52.2,-0.1844,0.00013,17.16466]
[1780056890820,31.37,73273.51,52.2,-0.18354,0.00013,17.11596]
[1780056892467,31.37,73274.02,52.2,-0.18347,0.00013,17.1121]
[1780056898895,31.37,73270.34,52.2,-0.18394,0.00013,17.13885]
[1780056901276,31.37,73270.29,52.2,-0.18395,0.00013,17.13915]
[1780056901540,31.37,73270.29,52.2,-0.18395,0.00013,17.13915]
[1780056901993,31.37,73269.45,52.2,-0.18406,0.00013,17.14523]
[1780056902013,31.37,73269.45,52.2,-0.18406,0.00013,17.14523]
[1780056902344,31.37,73269.45,52.2,-0.18406,0.00013,17.14523]
[1780056902590,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903530,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903556,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903559,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903590,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903601,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903668,31.37,73257.52,52.2,-0.18563,0.00013,17.23341]
[1780056903650,31.37,73242.52,52.2,-0.18763,0.00013,17.34419]
[1780056906859,31.37,73234.1,52.2,-0.18874,0.00013,17.40588]
[1780056909897,31.37,73227.84,52.2,-0.18958,0.00013,17.45192]
[1780056910014,31.37,73227.84,52.2,-0.18958,0.00013,17.45192]
[1780056910715,31.37,73229.38,52.2,-0.18937,0.00013,17.44052]
[1780056915921,31.37,73226.04,52.2,-0.18982,0.00013,17.46528]
[1780056918200,31.37,73221.65,52.2,-0.19042,0.00013,17.49767]
[1780056919352,31.37,73223.39,52.2,-0.19018,0.00013,17.48486]
[1780056924352,31.37,73226.39,52.2,-0.18978,0.00013,17.4629]
[1780056924549,31.37,73226.39,52.2,-0.18978,0.00013,17.4629]
[1780056924654,31.37,73232.41,52.2,-0.18897,0.00013,17.41861]
[1780056925072,31.37,73232.41,52.2,-0.18897,0.00013,17.41861]
[1780056925566,31.37,73232.41,52.2,-0.18897,0.00013,17.41861]
[1780056925668,31.37,73241.94,52.2,-0.1877,0.00013,17.34834]
[1780056926158,31.37,73241.94,52.2,-0.1877,0.00013,17.34834]
[1780056926206,31.37,73252.04,52.2,-0.18636,0.00013,17.27371]
[1780056926751,31.37,73252.04,52.2,-0.18636,0.00013,17.27371]
[1780056932134,31.37,73261.13,52.2,-0.18513,0.00013,17.20319]
[1780056937158,31.37,73261.05,52.2,-0.18515,0.00013,17.20415]
[1780056937403,31.37,73261.05,52.2,-0.18515,0.00013,17.20415]
[1780056937767,31.37,73261.05,52.2,-0.18515,0.00013,17.20415]
[1780056938086,31.37,73261.68,52.2,-0.18507,0.00013,17.19959]
[1780056938106,31.37,73261.68,52.2,-0.18507,0.00013,17.19959]
[1780056938465,31.37,73261.68,52.2,-0.18507,0.00013,17.19959]
[1780056938718,31.37,73261.68,52.2,-0.18507,0.00013,17.19959]
[1780056938560,31.37,73269.65,52.2,-0.18402,0.00013,17.14073]
[1780056938975,31.37,73269.65,52.2,-0.18402,0.00013,17.14073]
[1780056939186,31.37,73278.23,52.2,-0.18289,0.00013,17.07701]
[1780056940053,31.37,73278.23,52.2,-0.18289,0.00013,17.07701]
[1780056942031,31.37,73289.78,52.2,-0.18137,0.00013,16.99127]
[1780056947162,31.37,73287.51,52.2,-0.18167,0.00013,17.00819]
[1780056948244,31.37,73284.08,52.2,-0.18212,0.00013,17.03362]
[1780056951798,31.37,73282.25,52.2,-0.18236,0.00013,17.04704]
[1780056952545,31.37,73282.59,52.2,-0.18231,0.00013,17.04447]
[1780056953949,31.37,73280.63,52.2,-0.18257,0.00013,17.05898]
[1780056957822,31.37,73281.17,52.2,-0.1825,0.00013,17.05512]
[1780056958378,31.37,73281.17,52.2,-0.1825,0.00013,17.05512]
[1780056963841,31.37,73286.04,52.2,-0.18187,0.00013,17.01935]
[1780056966798,31.37,73285.4,52.2,-0.18195,0.00013,17.02425]
[1780056968656,31.37,73287.23,52.2,-0.18172,0.00013,17.01073]
[1780056973648,31.37,73292.83,52.2,-0.18099,0.00013,16.96923]
[1780056975446,31.37,73304.58,52.2,-0.17946,0.00013,16.8822]
[1780056980468,31.37,73307.94,52.2,-0.17904,0.00013,16.85792]
[1780056983587,31.37,73308.23,52.2,-0.17901,0.00013,16.85629]
[1780056983605,31.37,73308.23,52.2,-0.17901,0.00013,16.85629]
[1780056984125,31.37,73309.18,52.2,-0.17889,0.00013,16.84941]
[1780056988972,31.38,73308.88,52.2,-0.17895,0.00013,16.85258]
[1780056990790,31.38,73306.27,52.2,-0.17929,0.00013,16.87215]
[1780056991867,31.38,73303.7,52.2,-0.1796,0.00013,16.88776]
[1780056996900,31.38,73295.8,52.2,-0.18063,0.00013,16.94679]
[1780057002637,31.38,73298.54,52.2,-0.18028,0.00013,16.92688]
[1780057007672,31.38,73299.11,52.2,-0.18021,0.00013,16.92305]
[1780057012707,31.38,73298.79,52.2,-0.18026,0.00013,16.92589]
[1780057017742,31.38,73301.55,52.2,-0.17991,0.00013,16.90597]
[1780057020720,31.38,73301.63,52.2,-0.17991,0.00013,16.90563]
[1780057023623,31.38,73311.54,52.2,-0.17863,0.00013,16.83248]
[1780057023784,31.38,73313.43,52.2,-0.17839,0.00013,16.81866]
[1780057028792,31.39,73318.49,52.2,-0.17776,0.00013,16.78199]
[1780057029318,31.39,73318.8,52.2,-0.17772,0.00013,16.77993]
[1780057034192,31.39,73318.5,52.2,-0.17778,0.00013,16.78339]
[1780057036535,31.39,73318.6,52.2,-0.17777,0.00013,16.78312]
[1780057037237,31.39,73318.68,52.2,-0.17777,0.00013,16.78276]
[1780057040742,31.39,73312.27,52.2,-0.1786,0.00013,16.83085]
[1780057040801,31.39,73312.57,52.2,-0.17857,0.00013,16.82896]
[1780057041773,31.39,73312.57,52.2,-0.17857,0.00013,16.82896]
[1780057043846,31.39,73307.43,52.2,-0.17924,0.00013,16.86731]
[1780057047243,31.39,73306.93,52.2,-0.17931,0.00013,16.87163]
[1780057048962,31.39,73296.85,52.2,-0.18062,0.00013,16.9468]
[1780057051659,31.4,73296.32,52.2,-0.18069,0.00013,16.95083]
[1780057051736,31.4,73296.32,52.2,-0.18069,0.00013,16.95083]
[1780057054074,31.4,73295.62,52.2,-0.18076,0.00013,16.95233]
[1780057054091,31.4,73295.62,52.2,-0.18076,0.00013,16.95233]
[1780057058358,31.4,73304.28,52.2,-0.17964,0.00013,16.88843]
[1780057063288,31.4,73306.47,52.2,-0.17937,0.00013,16.87285]
[1780057063289,31.4,73306.47,52.2,-0.17937,0.00013,16.87285]
[1780057069302,31.4,73307.62,52.2,-0.17924,0.00013,16.86526]
[1780057070644,31.4,73307.78,52.2,-0.17922,0.00013,16.8644]
[1780057071549,31.4,73305.55,52.2,-0.17951,0.00013,16.88111]
[1780057077173,31.4,73305.62,52.2,-0.17952,0.00013,16.88145]
[1780057082931,31.4,73301.49,52.2,-0.18006,0.00013,16.91281]
[1780057085036,31.41,73301.2,52.2,-0.18011,0.00013,16.9153]
[1780057091271,31.41,73301.95,52.2,-0.18002,0.00013,16.9105]
[1780057093440,31.41,73302.1,52.2,-0.18001,0.00013,16.90949]
[1780057099327,31.41,73302.64,52.2,-0.17995,0.00013,16.90628]
[1780057105371,31.41,73303.04,52.2,-0.17991,0.00013,16.90397]
[1780057107576,31.41,73302.9,52.2,-0.17993,0.00013,16.90512]
[1780057107714,31.41,73302.9,52.2,-0.17993,0.00013,16.90512]
[1780057111769,31.41,73307.18,52.2,-0.17938,0.00013,16.87377]
[1780057117562,31.41,73304.89,52.2,-0.17966,0.00013,16.88775]
[1780057123506,31.42,73304.81,52.2,-0.17969,0.00013,16.88931]
[1780057129459,31.42,73300.48,52.2,-0.18025,0.00013,16.92173]
[1780057133079,31.42,73300.88,52.2,-0.18021,0.00013,16.91919]
[1780057134535,31.42,73300.88,52.2,-0.18021,0.00013,16.91927]
[1780057140625,31.42,73299.17,52.2,-0.18044,0.00013,16.93252]
[1780057145660,31.42,73299.24,52.2,-0.18044,0.00013,16.93231]
[1780057152710,31.42,73301.69,52.2,-0.18013,0.00013,16.91475]
[1780057157745,31.42,73301.63,52.2,-0.18015,0.00013,16.91565]
[1780057161325,31.42,73302.03,52.2,-0.1801,0.00013,16.91297]
[1780057166809,31.42,73301.4,52.2,-0.18019,0.00013,16.91822]
[1780057167651,31.42,73301.4,52.2,-0.18019,0.00013,16.91822]
[1780057173858,31.43,73302.11,52.2,-0.18008,0.00013,16.90981]
[1780057178235,31.43,73297.6,52.2,-0.18067,0.00013,16.94354]
[1780057180234,31.43,73292.28,52.2,-0.18136,0.00013,16.98299]
[1780057183860,31.43,73286.3,52.2,-0.18214,0.00013,17.02724]
[1780057188456,31.43,73286.25,52.2,-0.18215,0.00013,17.02738]
[1780057191825,31.43,73287.38,52.2,-0.182,0.00013,17.01881]
[1780057197024,31.42,73289.3,52.2,-0.18174,0.00013,17.00445]
[1780057202068,31.42,73289.87,52.2,-0.18167,0.00013,17.00016]
[1780057202608,31.42,73289.87,52.2,-0.18167,0.00013,17.00016]
[1780057202637,31.42,73289.87,52.2,-0.18167,0.00013,17.00016]
[1780057202675,31.42,73289.87,52.2,-0.18167,0.00013,17.00016]
[1780057202684,31.42,73289.87,52.2,-0.18167,0.00013,17.00015]
[1780057204442,31.42,73284.5,52.2,-0.18237,0.00013,17.04001]
[1780057204913,31.42,73284.5,52.2,-0.18237,0.00013,17.04001]
[1780057208287,31.43,73276.04,52.2,-0.18348,0.00013,17.10273]
[1780057208436,31.43,73276.04,52.2,-0.18348,0.00013,17.10273]
[1780057208678,31.43,73276.04,52.2,-0.18348,0.00013,17.10273]
[1780057208804,31.43,73276.04,52.2,-0.18348,0.00013,17.10273]
[1780057209054,31.43,73276.06,52.2,-0.18348,0.00013,17.10267]
[1780057209838,31.43,73276.06,52.2,-0.18348,0.00013,17.10267]
[1780057209880,31.43,73266.48,52.2,-0.18474,0.00013,17.17351]
[1780057210218,31.43,73266.48,52.2,-0.18474,0.00013,17.17351]
[1780057212389,31.43,73260.7,52.2,-0.18551,0.00013,17.21625]
[1780057212399,31.43,73260.7,52.2,-0.18551,0.00013,17.21625]
[1780057215913,31.43,73254.85,52.2,-0.18628,0.00013,17.2596]
[1780057216887,31.43,73255.89,52.2,-0.18615,0.00013,17.25196]
[1780057218830,31.43,73256.0,52.2,-0.18613,0.00013,17.25112]
[1780057220477,31.43,73255.87,52.2,-0.18615,0.00013,17.25202]
[1780057222085,31.43,73255.95,52.2,-0.18614,0.00013,17.25148]
[1780057223418,31.43,73255.95,52.2,-0.18614,0.00013,17.2515]
[1780057223781,31.43,73255.95,52.2,-0.18614,0.00013,17.2515]
[1780057223877,31.43,73256.78,52.2,-0.18603,0.00013,17.24531]
[1780057225058,31.43,73256.78,52.2,-0.18603,0.00013,17.24531]
[1780057226448,31.43,73265.51,52.2,-0.18487,0.00013,17.18075]
[1780057228777,31.43,73265.67,52.2,-0.18485,0.00013,17.17941]
[1780057232115,31.42,73265.43,52.2,-0.18487,0.00013,17.18094]
[1780057237167,31.42,73265.87,52.2,-0.18478,0.00013,17.17339]
[1780057240359,31.42,73271.4,52.2,-0.18405,0.00013,17.13246]
[1780057240368,31.42,73271.4,52.2,-0.18405,0.00013,17.13246]
[1780057240460,31.42,73271.49,52.2,-0.18404,0.00013,17.1318]
[1780057241684,31.42,73271.49,52.2,-0.18404,0.00013,17.1318]
[1780057245621,31.42,73271.57,52.2,-0.18402,0.00013,17.13109]
[1780057246404,31.42,73271.43,52.2,-0.18404,0.00013,17.132]
[1780057248196,31.42,73280.61,52.2,-0.18284,0.00013,17.06413]
[1780057250390,31.42,73280.62,52.2,-0.18284,0.00013,17.06416]
[1780057253115,31.42,73282.16,52.2,-0.18264,0.00013,17.05288]
[1780057255377,31.42,73286.75,52.2,-0.18204,0.00013,17.01905]
[1780057257154,31.42,73287.45,52.2,-0.18195,0.00013,17.01418]
[1780057262515,31.43,73287.42,52.2,-0.18197,0.00013,17.01505]
[1780057263324,31.43,73287.42,52.2,-0.18197,0.00013,17.01505]
[1780057268556,31.43,73279.84,52.2,-0.18297,0.00013,17.07166]
[1780057270449,31.43,73279.54,52.2,-0.18301,0.00013,17.07391]
[1780057273995,31.43,73277.71,52.2,-0.18325,0.00013,17.08747]
[1780057277851,31.43,73274.78,52.2,-0.18363,0.00013,17.1091]
[1780057282904,31.43,73276.11,52.2,-0.18346,0.00013,17.09926]
[1780057287645,31.43,73275.93,52.2,-0.18348,0.00013,17.10065]
[1780057288067,31.43,73270.55,52.2,-0.18419,0.00013,17.14041]
[1780057289037,31.43,73270.55,52.2,-0.18419,0.00013,17.14041]
[1780057291719,31.43,73257.74,52.2,-0.18586,0.00013,17.23159]
[1780057295553,31.43,73259.13,52.2,-0.18568,0.00013,17.22145]
[1780057299637,31.43,73262.38,52.2,-0.18525,0.00013,17.19772]
[1780057299958,31.43,73257.41,52.2,-0.18591,0.00013,17.23443]
[1780057300485,31.43,73257.41,52.2,-0.18591,0.00013,17.23443]
[1780057305499,31.43,73247.07,52.2,-0.18728,0.00013,17.31052]
[1780057310852,31.43,73252.88,52.2,-0.1865,0.00013,17.26758]
[1780057315887,31.43,73252.41,52.2,-0.18657,0.00013,17.27109]
[1780057316794,31.43,73252.41,52.2,-0.18657,0.00013,17.27109]
[1780057317985,31.43,73252.21,52.2,-0.18659,0.00013,17.27257]
[1780057318428,31.43,73252.48,52.2,-0.18656,0.00013,17.27057]
[1780057320568,31.43,73252.39,52.2,-0.18657,0.00013,17.27124]
[1780057324904,31.43,73252.69,52.2,-0.18653,0.00013,17.26905]
[1780057325354,31.43,73252.73,52.2,-0.18653,0.00013,17.26876]
[1780057327603,31.43,73252.75,52.2,-0.18652,0.00013,17.26858]
[1780057327620,31.43,73252.75,52.2,-0.18652,0.00013,17.26858]
[1780057327626,31.43,73252.75,52.2,-0.18652,0.00013,17.26858]
[1780057328139,31.43,73252.75,52.2,-0.18652,0.00013,17.26858]
[1780057328165,31.43,73257.82,52.2,-0.18585,0.00013,17.2312]
[1780057329567,31.43,73264.03,52.2,-0.18503,0.00013,17.18523]
[1780057329751,31.43,73264.03,52.2,-0.18503,0.00013,17.18523]
[1780057329820,31.43,73264.03,52.2,-0.18503,0.00013,17.18523]
[1780057329985,31.43,73254.87,52.2,-0.18624,0.00013,17.25268]
[1780057330614,31.43,73254.87,52.2,-0.18624,0.00013,17.25268]
[1780057330628,31.43,73254.87,52.2,-0.18624,0.00013,17.25268]
[1780057332849,31.43,73249.89,52.2,-0.1869,0.00013,17.28937]
[1780057335856,31.43,73250.04,52.2,-0.18688,0.00013,17.2882]
[1780057337989,31.43,73249.39,52.2,-0.18696,0.00013,17.29293]
[1780057338542,31.43,73249.46,52.2,-0.18695,0.00013,17.29239]
[1780057338915,31.43,73249.46,52.2,-0.18695,0.00013,17.29239]
[1780057339049,31.43,73253.09,52.2,-0.18647,0.00013,17.26561]
[1780057340073,31.43,73253.09,52.2,-0.18647,0.00013,17.26561]
[1780057341425,31.43,73254.47,52.2,-0.18628,0.00013,17.25509]
[1780057342070,31.43,73255.06,52.2,-0.1862,0.00013,17.25057]
[1780057342993,31.43,73255.06,52.2,-0.1862,0.00013,17.25057]
[1780057343077,31.43,73255.23,52.2,-0.18618,0.00013,17.24934]
[1780057344601,31.43,73255.0,52.2,-0.1862,0.00013,17.25087]
[1780057345091,31.43,73250.79,52.2,-0.18676,0.00013,17.28173]
[1780057345514,31.43,73250.79,52.2,-0.18676,0.00013,17.28173]
[1780057346992,31.43,73247.65,52.2,-0.18718,0.00013,17.30484]
[1780057347105,31.43,73249.92,52.2,-0.18687,0.00013,17.28807]
[1780057347635,31.43,73249.92,52.2,-0.18687,0.00013,17.28807]
[1780057348112,31.43,73249.55,52.2,-0.18692,0.00013,17.29058]
[1780057349410,31.43,73249.55,52.2,-0.18692,0.00013,17.29055]
[1780057355025,31.42,73250.35,52.2,-0.18678,0.00013,17.28076]
[1780057355210,31.42,73250.35,52.2,-0.18678,0.00013,17.28076]
[1780057357234,31.42,73250.35,52.2,-0.18678,0.00013,17.28074]
[1780057360122,31.42,73250.51,52.2,-0.18676,0.00013,17.27937]
[1780057360411,31.42,73250.55,52.2,-0.18675,0.00013,17.27906]
[1780057364483,31.42,73250.82,52.2,-0.18671,0.00013,17.27687]
[1780057370055,31.42,73251.45,52.2,-0.18663,0.00013,17.27211]
[1780057370111,31.42,73251.45,52.2,-0.18662,0.00013,17.27189]
[1780057373884,31.42,73251.71,52.2,-0.18658,0.00013,17.2696]
[1780057375667,31.42,73257.35,52.2,-0.18583,0.00013,17.22765]
[1780057376170,31.42,73261.57,52.2,-0.18527,0.00013,17.19629]
[1780057381045,31.42,73263.33,52.2,-0.18503,0.00013,17.18283]
[1780057383486,31.42,73269.76,52.2,-0.18418,0.00013,17.13521]
[1780057386547,31.42,73269.82,52.2,-0.18417,0.00013,17.13472]
[1780057392423,31.42,73269.44,52.2,-0.18421,0.00013,17.13718]
[1780057394185,31.42,73269.44,52.2,-0.18421,0.00013,17.13718]
[1780057394629,31.42,73259.32,52.2,-0.18554,0.00013,17.21178]
[1780057395661,31.42,73259.32,52.2,-0.18554,0.00013,17.21178]
[1780057395795,31.42,73259.32,52.2,-0.18554,0.00013,17.21178]
[1780057395900,31.42,73259.32,52.2,-0.18554,0.00013,17.21178]
[1780057396199,31.42,73251.64,52.2,-0.18656,0.00013,17.26829]
[1780057401486,31.42,73253.04,52.2,-0.18637,0.00013,17.25792]
[1780057406521,31.42,73252.85,52.2,-0.1864,0.00013,17.25923]
[1780057410637,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057410814,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057411027,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057411098,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057411167,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057411211,31.42,73252.86,52.2,-0.18639,0.00013,17.2591]
[1780057411199,31.42,73252.85,52.2,-0.18637,0.00013,17.25536]
[1780057411403,31.42,73252.85,52.2,-0.18637,0.00013,17.25536]
[1780057411665,31.42,73243.34,52.2,-0.18763,0.00013,17.32543]
[1780057414072,31.42,73239.96,52.2,-0.18808,0.00013,17.35023]
[1780057419297,31.42,73231.68,52.2,-0.18918,0.00013,17.41092]
[1780057419298,31.42,73228.21,52.2,-0.18965,0.00013,17.43637]
[1780057425196,31.42,73227.31,52.2,-0.1898,0.00013,17.44493]
[1780057430689,31.42,73223.67,52.2,-0.19031,0.00013,17.47274]
[1780057434071,31.42,73223.11,52.2,-0.19039,0.00013,17.47696]
[1780057439752,31.42,73222.91,52.2,-0.19042,0.00013,17.47878]
[1780057445031,31.43,73222.3,52.2,-0.19051,0.00013,17.48347]
[1780057446986,31.43,73237.53,52.2,-0.18847,0.00013,17.37179]
[1780057447793,31.43,73237.53,52.2,-0.18847,0.00013,17.37179]
[1780057450433,31.43,73241.15,52.2,-0.188,0.00013,17.34579]
[1780057450830,31.43,73242.34,52.2,-0.18784,0.00013,17.33708]
[1780057455966,31.43,73241.56,52.2,-0.18795,0.00013,17.34307]
[1780057456686,31.43,73241.19,52.2,-0.188,0.00013,17.34585]
[1780057456692,31.43,73241.19,52.2,-0.188,0.00013,17.34585]
[1780057460819,31.43,73239.18,52.2,-0.18827,0.00013,17.36079]
[1780057460859,31.43,73239.18,52.2,-0.18827,0.00013,17.36079]
[1780057461252,31.43,73237.81,52.2,-0.18845,0.00013,17.3709]
[1780057463324,31.43,73228.49,52.2,-0.1897,0.00013,17.4397]
[1780057468957,31.43,73222.51,52.2,-0.19052,0.00013,17.48414]
[1780057473992,31.43,73222.25,52.2,-0.19053,0.00013,17.48252]
[1780057479027,31.43,73224.18,52.2,-0.19027,0.00013,17.46863]
[1780057484062,31.43,73224.6,52.2,-0.19023,0.00013,17.4664]
[1780057489098,31.43,73224.82,52.2,-0.19021,0.00013,17.46509]
[1780057494142,31.44,73223.64,52.2,-0.19037,0.00013,17.47406]
[1780057499177,31.44,73225.43,52.2,-0.19014,0.00013,17.46125]
[1780057501462,31.44,73225.42,52.2,-0.19014,0.00013,17.46147]
[1780057508240,31.44,73223.73,52.2,-0.19037,0.00013,17.47399]
[1780057513275,31.44,73226.8,52.2,-0.18996,0.00013,17.45162]
[1780057518310,31.44,73227.39,52.2,-0.18989,0.00013,17.44756]
[1780057519649,31.44,73226.55,52.2,-0.19,0.00013,17.45377]
[1780057519987,31.44,73226.55,52.2,-0.19,0.00013,17.45377]
[1780057520324,31.44,73223.31,52.2,-0.19044,0.00013,17.47759]
[1780057521429,31.44,73223.64,52.2,-0.19039,0.00013,17.47521]
[1780057527373,31.44,73222.79,52.2,-0.19051,0.00013,17.48196]
[1780057532091,31.44,73222.78,52.2,-0.19049,0.00013,17.47859]
[1780057537445,31.44,73220.27,52.2,-0.19085,0.00013,17.49814]
[1780057542479,31.44,73215.94,52.2,-0.19144,0.00013,17.53014]
[1780057548142,31.44,73217.78,52.2,-0.19119,0.00013,17.5168]
[1780057553557,31.44,73221.84,52.2,-0.19065,0.00013,17.48743]
[1780057558592,31.45,73222.71,52.2,-0.19054,0.00013,17.48142]
[1780057562941,31.45,73222.37,52.2,-0.19059,0.00013,17.48415]
[1780057564263,31.45,73222.46,52.2,-0.19058,0.00013,17.48364]
[1780057572690,31.45,73222.68,52.2,-0.19057,0.00013,17.48268]
[1780057577410,31.45,73223.61,52.2,-0.19045,0.00013,17.4761]
[1780057579879,31.45,73220.97,52.2,-0.1908,0.00013,17.49566]
[1780057585700,31.45,73220.71,52.2,-0.19084,0.00013,17.49784]
[1780057590821,31.45,73221.31,52.2,-0.19077,0.00013,17.49371]
[1780057595856,31.45,73220.19,52.2,-0.19089,0.00013,17.49837]
[1780057600892,31.45,73217.58,52.2,-0.19125,0.00013,17.51761]
[1780057603804,31.45,73216.78,52.2,-0.19136,0.00013,17.52348]
[1780057607743,31.45,73216.39,52.2,-0.19141,0.00013,17.52632]
[1780057613984,31.45,73218.11,52.2,-0.19118,0.00013,17.51368]
[1780057614508,31.45,73218.11,52.2,-0.19118,0.00013,17.51368]
[1780057619318,31.45,73220.78,52.2,-0.19082,0.00013,17.49415]
[1780057625069,31.45,73218.1,52.2,-0.19118,0.00013,17.51378]
[1780057626794,31.45,73218.09,52.2,-0.19118,0.00013,17.51385]
[1780057632119,31.45,73217.14,52.2,-0.19131,0.00013,17.52078]
[1780057633904,31.45,73217.42,52.2,-0.19127,0.00013,17.51872]
[1780057638244,31.45,73215.58,52.2,-0.19152,0.00013,17.53215]
[1780057644260,31.45,73214.68,52.2,-0.19163,0.00013,17.53863]
[1780057651251,31.45,73214.79,52.2,-0.19159,0.00013,17.53386]
[1780057656286,31.45,73214.92,52.2,-0.19157,0.00013,17.53284]
[1780057661321,31.45,73214.7,52.2,-0.1916,0.00013,17.53441]
[1780057663997,31.45,73213.62,52.2,-0.19174,0.00013,17.54229]
[1780057664344,31.45,73213.62,52.2,-0.19174,0.00013,17.54229]
[1780057672399,31.45,73212.28,52.2,-0.19192,0.00014,17.5519]
[1780057677436,31.45,73215.39,52.2,-0.1915,0.00013,17.52912]
[1780057681073,31.45,73215.71,52.2,-0.19146,0.00013,17.5268]
[1780057681386,31.45,73215.71,52.2,-0.19146,0.00013,17.5268]
[1780057682169,31.45,73216.49,52.2,-0.19135,0.00013,17.5211]
[1780057687507,31.45,73224.07,52.2,-0.19034,0.00013,17.46591]
[1780057692542,31.45,73224.3,52.2,-0.19032,0.00013,17.4646]
[1780057692585,31.45,73224.3,52.2,-0.19032,0.00013,17.4646]
[1780057694504,31.45,73224.69,52.2,-0.19026,0.00013,17.46182]
[1780057696478,31.45,73225.1,52.2,-0.19021,0.00013,17.45896]
[1780057696859,31.45,73225.62,52.2,-0.19014,0.00013,17.45523]
[1780057699511,31.45,73226.9,52.2,-0.18997,0.00013,17.44601]
[1780057701945,31.45,73219.24,52.2,-0.19101,0.00013,17.50232]
[1780057706684,31.45,73216.57,52.2,-0.19137,0.00013,17.52188]
[1780057709073,31.45,73219.86,52.2,-0.19092,0.00013,17.49778]
[1780057715576,31.45,73219.59,52.2,-0.19093,0.00013,17.4962]
[1780057716797,31.45,73214.91,52.2,-0.19157,0.00013,17.53052]
[1780057717029,31.45,73214.91,52.2,-0.19157,0.00013,17.53052]
[1780057717854,31.45,73213.35,52.2,-0.19178,0.00013,17.54191]
[1780057719868,31.45,73213.35,52.2,-0.19177,0.00013,17.54185]
[1780057720965,31.45,73213.35,52.2,-0.19177,0.00013,17.54182]
[1780057721087,31.45,73213.35,52.2,-0.19177,0.00013,17.54182]
[1780057721161,31.45,73213.35,52.2,-0.19177,0.00013,17.54179]
[1780057721642,31.45,73213.35,52.2,-0.19177,0.00013,17.54179]
[1780057728220,31.45,73210.36,52.2,-0.19219,0.00014,17.56429]
[1780057731929,31.46,73209.54,52.2,-0.19231,0.00014,17.57068]
[1780057737857,31.46,73209.58,52.2,-0.19232,0.00014,17.57146]
[1780057742892,31.46,73211.9,52.2,-0.19202,0.00014,17.55524]
[1780057747927,31.46,73212.3,52.2,-0.19198,0.00014,17.55319]
[1780057752962,31.47,73214.77,52.2,-0.19167,0.00013,17.53627]
[1780057758023,31.47,73214.94,52.2,-0.19166,0.00013,17.53587]
[1780057764309,31.47,73213.62,52.2,-0.19186,0.00013,17.54681]
[1780057772098,31.47,73213.22,52.2,-0.19192,0.00013,17.54785]
[1780057777133,31.48,73213.1,52.2,-0.19196,0.00013,17.54973]
[1780057782168,31.48,73213.24,52.2,-0.19195,0.00013,17.54967]
[1780057782864,31.48,73213.24,52.2,-0.19195,0.00013,17.54967]
[1780057783287,31.48,73213.24,52.2,-0.19195,0.00013,17.54967]
[1780057783375,31.48,73217.53,52.2,-0.19138,0.00013,17.51848]
[1780057783901,31.48,73217.53,52.2,-0.19138,0.00013,17.51848]
[1780057789217,31.48,73219.17,52.2,-0.19117,0.00013,17.50695]
[1780057794252,31.48,73221.17,52.2,-0.1909,0.00013,17.49266]
[1780057795416,31.48,73221.17,52.2,-0.1909,0.00013,17.49266]
[1780057796341,31.48,73222.67,52.2,-0.1907,0.00013,17.48176]
[1780057797042,31.48,73224.51,52.2,-0.19046,0.00013,17.46837]
[1780057797192,31.48,73224.51,52.2,-0.19046,0.00013,17.46837]
[1780057798460,31.48,73224.64,52.2,-0.19044,0.00013,17.46753]
[1780057800961,31.48,73230.49,52.2,-0.18966,0.00013,17.42504]
[1780057806380,31.49,73224.24,52.2,-0.19051,0.00013,17.47142]
[1780057807294,31.49,73224.91,52.2,-0.19042,0.00013,17.4666]
[1780057807333,31.49,73224.91,52.2,-0.19042,0.00013,17.4666]
[1780057807637,31.49,73224.91,52.2,-0.19042,0.00013,17.4666]
[1780057807739,31.49,73224.91,52.2,-0.19042,0.00013,17.4666]
[1780057808375,31.49,73215.61,52.2,-0.19168,0.00013,17.53499]
[1780057813412,31.49,73212.86,52.2,-0.19207,0.00013,17.55584]
[1780057817503,31.49,73213.11,52.2,-0.19204,0.00013,17.5543]
[1780057821934,31.49,73213.81,52.2,-0.19196,0.00013,17.55006]
[1780057827511,31.49,73214.08,52.2,-0.19194,0.00013,17.54899]
[1780057832546,31.49,73213.63,52.2,-0.19198,0.00013,17.54928]
[1780057838234,31.5,73213.74,52.2,-0.19198,0.00013,17.54907]
[1780057844630,31.5,73213.92,52.2,-0.19198,0.00013,17.54896]
[1780057849665,31.5,73211.2,52.2,-0.19236,0.00014,17.56954]
[1780057851461,31.5,73212.63,52.2,-0.19217,0.00013,17.55922]
[1780057851679,31.5,73233.98,52.2,-0.1893,0.00013,17.40311]
[1780057851812,31.5,73233.98,52.2,-0.1893,0.00013,17.40311]
[1780057852119,31.5,73233.98,52.2,-0.1893,0.00013,17.40311]
[1780057852129,31.5,73233.98,52.2,-0.1893,0.00013,17.40311]
[1780057857232,31.5,73229.93,52.2,-0.18986,0.00013,17.43353]
[1780057860853,31.5,73230.54,52.2,-0.18978,0.00013,17.42963]
[1780057866789,31.51,73223.42,52.2,-0.19075,0.00013,17.48223]
[1780057872615,31.51,73223.33,52.2,-0.19076,0.00013,17.48315]
[1780057873835,31.51,73223.27,52.2,-0.19077,0.00013,17.48372]
[1780057876030,31.51,73223.9,52.2,-0.19069,0.00013,17.47923]
[1780057882186,31.51,73225.33,52.2,-0.19051,0.00013,17.46917]
[1780057888272,31.51,73228.65,52.2,-0.19007,0.00013,17.44546]
[1780057893978,31.51,73226.1,52.2,-0.1904,0.00013,17.46113]
[1780057899757,31.51,73226.36,52.2,-0.19037,0.00013,17.45956]
[1780057905055,31.51,73230.89,52.2,-0.18977,0.00013,17.42696]
[1780057910090,31.52,73229.92,52.2,-0.18991,0.00013,17.43469]
[1780057915127,31.52,73232.41,52.2,-0.18959,0.00013,17.417]
[1780057920166,31.52,73224.85,52.2,-0.19061,0.00013,17.47283]
[1780057925211,31.52,73224.16,52.2,-0.19071,0.00013,17.47814]
[1780057930247,31.52,73222.58,52.2,-0.19093,0.00013,17.48992]
[1780057935282,31.52,73224.04,52.2,-0.19073,0.00013,17.47945]
[1780057940317,31.52,73224.5,52.2,-0.19068,0.00013,17.47635]
[1780057945352,31.52,73223.03,52.2,-0.19088,0.00013,17.48733]
[1780057949016,31.52,73224.38,52.2,-0.1907,0.00013,17.47757]
[1780057949307,31.52,73224.38,52.2,-0.1907,0.00013,17.47757]
[1780057949988,31.52,73224.29,52.2,-0.19071,0.00013,17.47827]
[1780057950189,31.52,73224.29,52.2,-0.19071,0.00013,17.47827]
[1780057950620,31.52,73224.29,52.2,-0.19071,0.00013,17.47827]
[1780057950722,31.52,73224.29,52.2,-0.19071,0.00013,17.47831]
[1780057956432,31.52,73221.96,52.2,-0.19101,0.00013,17.49242]
[1780057961467,31.52,73222.16,52.2,-0.191,0.00013,17.49158]
[1780057964747,31.53,73221.9,52.2,-0.19104,0.00013,17.49375]
[1780057964817,31.53,73222.22,52.2,-0.19099,0.00013,17.49154]
[1780057965847,31.53,73222.22,52.2,-0.19099,0.00013,17.49154]
[1780057966580,31.53,73227.84,52.2,-0.19024,0.00013,17.45047]
[1780057972076,31.53,73224.38,52.2,-0.19071,0.00013,17.47629]
[1780057979592,31.53,73223.4,52.2,-0.19085,0.00013,17.48379]
[1780057982779,31.53,73225.49,52.2,-0.19057,0.00013,17.46861]
[1780057982848,31.53,73225.49,52.2,-0.19057,0.00013,17.46861]
[1780057982843,31.53,73225.24,52.2,-0.19061,0.00013,17.4705]
[1780057983621,31.53,73215.17,52.2,-0.19196,0.00013,17.54426]
[1780057989666,31.53,73211.97,52.2,-0.1924,0.00014,17.56796]
[1780057994701,31.53,73212.46,52.2,-0.19234,0.00013,17.56468]
[1780057995188,31.53,73212.46,52.2,-0.19234,0.00013,17.56468]
[1780058000190,31.53,73211.15,52.2,-0.19252,0.00014,17.57452]
[1780058002567,31.53,73210.58,52.2,-0.1926,0.00014,17.5788]
[1780058006576,31.53,73209.3,52.2,-0.19278,0.00014,17.58834]
[1780058007238,31.53,73209.45,52.2,-0.19276,0.00014,17.5873]
[1780058007935,31.53,73209.45,52.2,-0.19276,0.00014,17.5873]
[1780058010733,31.53,73209.83,52.2,-0.19271,0.00014,17.58475]
[1780058012623,31.53,73209.2,52.2,-0.19277,0.00014,17.58577]
[1780058014072,31.53,73215.29,52.2,-0.19195,0.00013,17.54155]
[1780058014705,31.53,73215.29,52.2,-0.19195,0.00013,17.54155]
[1780058014853,31.53,73203.03,52.2,-0.19361,0.00014,17.63109]
[1780058015024,31.53,73203.03,52.2,-0.19361,0.00014,17.63109]
[1780058015822,31.53,73203.03,52.2,-0.19361,0.00014,17.63109]
[1780058015893,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016423,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016500,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016610,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016641,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016885,31.53,73174.51,52.2,-0.19751,0.00014,17.83846]
[1780058016922,31.53,73154.67,52.2,-0.20021,0.00014,17.98024]
[1780058017543,31.53,73154.67,52.2,-0.20021,0.00014,17.98024]
[1780058017894,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018086,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018106,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018247,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018272,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018649,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018734,31.53,73158.19,52.2,-0.19972,0.00014,17.95457]
[1780058018901,31.53,73162.23,52.2,-0.19916,0.00014,17.92552]
[1780058019034,31.53,73162.23,52.2,-0.19916,0.00014,17.92552]
[1780058019096,31.53,73162.23,52.2,-0.19916,0.00014,17.92552]
[1780058019193,31.53,73162.23,52.2,-0.19916,0.00014,17.92552]
[1780058019566,31.53,73162.23,52.2,-0.19916,0.00014,17.92552]
[1780058019907,31.53,73155.75,52.2,-0.20006,0.00014,17.97243]
[1780058020503,31.53,73155.75,52.2,-0.20006,0.00014,17.97243]
[1780058020653,31.53,73155.75,52.2,-0.20006,0.00014,17.97243]
[1780058020915,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021013,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021160,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021388,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021533,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021858,31.53,73174.91,52.2,-0.19742,0.00014,17.83386]
[1780058021922,31.53,73188.97,52.2,-0.1955,0.00014,17.73192]
[1780058022056,31.53,73188.97,52.2,-0.1955,0.00014,17.73192]
[1780058022983,31.53,73193.23,52.2,-0.19492,0.00014,17.70123]
[1780058024002,31.53,73193.23,52.2,-0.19492,0.00014,17.70123]
[1780058024246,31.53,73194.37,52.2,-0.19477,0.00014,17.69326]
[1780058024944,31.53,73204.34,52.2,-0.19343,0.00014,17.62099]
[1780058025522,31.53,73204.34,52.2,-0.19343,0.00014,17.62099]
[1780058025530,31.53,73204.34,52.2,-0.19343,0.00014,17.62099]
[1780058025590,31.53,73204.34,52.2,-0.19343,0.00014,17.62099]
[1780058025738,31.53,73204.34,52.2,-0.19343,0.00014,17.62099]
[1780058025985,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026127,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026150,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026434,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026440,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026557,31.53,73216.9,52.2,-0.19174,0.00013,17.52979]
[1780058026980,31.53,73226.76,52.2,-0.19042,0.00013,17.45811]
[1780058028282,31.53,73225.4,52.2,-0.1906,0.00013,17.46818]
[1780058028494,31.53,73225.4,52.2,-0.1906,0.00013,17.46818]
[1780058028568,31.53,73225.4,52.2,-0.1906,0.00013,17.46818]
[1780058028890,31.53,73225.4,52.2,-0.1906,0.00013,17.46818]
[1780058028892,31.53,73225.4,52.2,-0.1906,0.00013,17.46818]
[1780058028994,31.53,73218.93,52.2,-0.19148,0.00013,17.51557]
[1780058029754,31.53,73218.93,52.2,-0.19148,0.00013,17.51557]
[1780058029755,31.54,73218.93,52.2,-0.19148,0.00013,17.51595]
[1780058030289,31.54,73218.93,52.2,-0.19148,0.00013,17.51595]
[1780058030444,31.54,73218.93,52.2,-0.19148,0.00013,17.51595]
[1780058030452,31.54,73218.93,52.2,-0.19148,0.00013,17.51595]
[1780058030994,31.54,73218.93,52.2,-0.19148,0.00013,17.51595]
[1780058030975,31.54,73219.58,52.2,-0.1914,0.00013,17.51142]
[1780058031008,31.54,73211.77,52.2,-0.19245,0.00014,17.56844]
[1780058033284,31.54,73209.89,52.2,-0.19271,0.00014,17.58244]
[1780058034761,31.54,73208.62,52.2,-0.19288,0.00014,17.59171]
[1780058034829,31.54,73211.21,52.2,-0.19254,0.00014,17.57309]
[1780058036605,31.54,73209.78,52.2,-0.19273,0.00014,17.58352]
[1780058036954,31.54,73209.78,52.2,-0.19273,0.00014,17.58352]
[1780058038651,31.54,73207.64,52.2,-0.19303,0.00014,17.59999]
[1780058040616,31.54,73204.77,52.2,-0.19343,0.00014,17.6214]
[1780058041041,31.54,73204.77,52.2,-0.19343,0.00014,17.6214]
[1780058041064,31.54,73204.31,52.2,-0.1935,0.00014,17.62499]
[1780058041152,31.54,73204.31,52.2,-0.1935,0.00014,17.62499]
[1780058041549,31.54,73204.31,52.2,-0.1935,0.00014,17.62499]
[1780058042499,31.54,73203.45,52.2,-0.19362,0.00014,17.63148]
[1780058044019,31.54,73197.22,52.2,-0.19447,0.00014,17.67701]
[1780058046907,31.54,73188.75,52.2,-0.19563,0.00014,17.73897]
[1780058047115,31.54,73189.23,52.2,-0.19556,0.00014,17.73557]
[1780058047203,31.54,73189.23,52.2,-0.19556,0.00014,17.73557]
[1780058047451,31.54,73189.23,52.2,-0.19556,0.00014,17.73557]
[1780058047533,31.54,73189.23,52.2,-0.19556,0.00014,17.73557]
[1780058047584,31.55,73189.1,52.2,-0.19563,0.00014,17.73907]
[1780058048769,31.55,73189.1,52.2,-0.19563,0.00014,17.73907]
[1780058050563,31.56,73177.48,52.2,-0.19729,0.00014,17.82746]
[1780058050923,31.56,73177.48,52.2,-0.19729,0.00014,17.82746]
[1780058051320,31.57,73177.56,52.2,-0.19734,0.00014,17.83021]
[1780058051401,31.57,73176.65,52.2,-0.19747,0.00014,17.8371]
[1780058052752,31.57,73176.65,52.2,-0.19747,0.00014,17.8371]
[1780058052862,31.57,73176.65,52.2,-0.19747,0.00014,17.8371]
[1780058052945,31.57,73180.18,52.2,-0.19699,0.00014,17.81166]
[1780058054627,31.57,73180.56,52.2,-0.19694,0.00014,17.8089]
[1780058059710,31.57,73181.18,52.2,-0.19689,0.00014,17.80636]
[1780058059714,31.57,73181.18,52.2,-0.19689,0.00014,17.80636]
[1780058059734,31.57,73181.18,52.2,-0.19689,0.00014,17.80636]
[1780058059793,31.57,73181.18,52.2,-0.19689,0.00014,17.80636]
[1780058061772,31.58,73185.91,52.2,-0.19625,0.00014,17.77241]
[1780058061866,31.58,73185.91,52.2,-0.19625,0.00014,17.77241]
[1780058066973,31.58,73180.24,52.2,-0.19706,0.00014,17.81535]
[1780058067098,31.58,73180.31,52.2,-0.19706,0.00014,17.81549]
[1780058067371,31.58,73180.31,52.2,-0.19706,0.00014,17.81549]
[1780058067560,31.58,73180.31,52.2,-0.19706,0.00014,17.81549]
[1780058068894,31.58,73159.69,52.2,-0.1999,0.00014,17.96511]
[1780058069898,31.58,73149.93,52.2,-0.20126,0.00014,18.03559]
[1780058070073,31.58,73149.93,52.2,-0.20126,0.00014,18.03559]
[1780058070251,31.58,73149.93,52.2,-0.20126,0.00014,18.03559]
[1780058071348,31.58,73148.76,52.2,-0.20142,0.00014,18.04404]
[1780058071900,31.58,73148.76,52.2,-0.20142,0.00014,18.04404]
[1780058071971,31.58,73149.81,52.2,-0.20125,0.00014,18.03276]
[1780058072161,31.58,73149.81,52.2,-0.20125,0.00014,18.03276]
[1780058072169,31.58,73149.81,52.2,-0.20125,0.00014,18.03276]
[1780058072804,31.58,73162.19,52.2,-0.19953,0.00014,17.94352]
[1780058074022,31.58,73162.19,52.2,-0.19953,0.00014,17.94352]
[1780058074077,31.58,73162.19,52.2,-0.19953,0.00014,17.94352]
[1780058076523,31.58,73174.27,52.2,-0.19788,0.00014,17.85676]
[1780058077511,31.59,73175.86,52.2,-0.19767,0.00014,17.8455]
[1780058083398,31.59,73178.98,52.2,-0.19728,0.00014,17.82493]
[1780058084081,31.59,73178.98,52.2,-0.19728,0.00014,17.82493]
[1780058087940,31.59,73181.15,52.2,-0.197,0.00014,17.81007]
[1780058087986,31.59,73181.15,52.2,-0.197,0.00014,17.81007]
[1780058088932,31.59,73181.59,52.2,-0.19694,0.00014,17.80718]
[1780058090547,31.6,73183.93,52.2,-0.19663,0.00014,17.79084]
[1780058090686,31.6,73183.93,52.2,-0.19663,0.00014,17.79084]
[1780058092027,31.6,73184.93,52.2,-0.1965,0.00014,17.78391]
[1780058092878,31.6,73185.15,52.2,-0.19648,0.00014,17.78265]
[1780058096448,31.6,73185.79,52.2,-0.19642,0.00014,17.77933]
[1780058097212,31.6,73186.63,52.2,-0.19631,0.00014,17.77357]
[1780058097690,31.6,73186.63,52.2,-0.19631,0.00014,17.77357]
[1780058101398,31.6,73185.18,52.2,-0.19653,0.00014,17.78544]
[1780058102070,31.61,73177.58,52.2,-0.19757,0.00014,17.84076]
[1780058105134,31.61,73170.98,52.2,-0.1985,0.00014,17.8894]
[1780058105137,31.61,73170.98,52.2,-0.1985,0.00014,17.8894]
[1780058105144,31.61,73170.98,52.2,-0.1985,0.00014,17.8894]
[1780058106440,31.61,73170.85,52.2,-0.19852,0.00014,17.89061]
[1780058106897,31.61,73170.85,52.2,-0.19852,0.00014,17.89061]
[1780058109150,31.61,73156.47,52.2,-0.20051,0.00014,17.99499]
[1780058109220,31.61,73156.47,52.2,-0.20051,0.00014,17.99499]
[1780058109247,31.61,73156.47,52.2,-0.20051,0.00014,17.99499]
[1780058109788,31.61,73156.47,52.2,-0.20051,0.00014,17.99499]
[1780058115596,31.61,73149.16,52.2,-0.20154,0.00014,18.04819]
[1780058117773,31.61,73148.09,52.2,-0.20169,0.00014,18.056]
[1780058118054,31.61,73149.19,52.2,-0.20153,0.00014,18.04814]
[1780058118651,31.61,73149.19,52.2,-0.20153,0.00014,18.04814]
[1780058118687,31.61,73149.19,52.2,-0.20153,0.00014,18.04814]
[1780058121307,31.61,73146.86,52.2,-0.20187,0.00014,18.06548]
[1780058121901,31.61,73146.86,52.2,-0.20187,0.00014,18.06548]
[1780058121921,31.61,73146.86,52.2,-0.20187,0.00014,18.06548]
[1780058122003,31.61,73146.86,52.2,-0.20187,0.00014,18.06548]
[1780058122114,31.61,73146.86,52.2,-0.20187,0.00014,18.06548]
[1780058122347,31.61,73146.55,52.2,-0.20192,0.00014,18.0679]
[1780058122511,31.61,73146.55,52.2,-0.20192,0.00014,18.0679]
[1780058122593,31.61,73146.55,52.2,-0.20192,0.00014,18.0679]
[1780058124219,31.61,73137.75,52.2,-0.20315,0.00014,18.13153]
[1780058127169,31.62,73140.85,52.2,-0.20273,0.00014,18.10987]
[1780058129299,31.62,73141.9,52.2,-0.20259,0.00014,18.10261]
[1780058130988,31.62,73142.06,52.2,-0.20257,0.00014,18.10161]
[1780058131112,31.62,73142.06,52.2,-0.20257,0.00014,18.10161]
[1780058133079,31.62,73139.36,52.2,-0.20292,0.00014,18.11754]
[1780058134076,31.62,73138.64,52.2,-0.20302,0.00014,18.12283]
[1780058137265,31.62,73142.61,52.2,-0.20248,0.00014,18.09483]
[1780058139003,31.62,73143.82,52.2,-0.20231,0.00014,18.08629]
[1780058139773,31.62,73143.25,52.2,-0.2024,0.00014,18.09055]
[1780058144826,31.62,73142.94,52.2,-0.20246,0.00014,18.0937]
[1780058147354,31.62,73144.74,52.2,-0.20221,0.00014,18.08108]
[1780058148982,31.62,73147.9,52.2,-0.20178,0.00014,18.05854]
[1780058148993,31.62,73150.76,52.2,-0.20138,0.00014,18.03818]
[1780058153621,31.63,73153.48,52.2,-0.20102,0.00014,18.01948]
[1780058153644,31.63,73153.48,52.2,-0.20102,0.00014,18.01948]
[1780058153889,31.63,73154.71,52.2,-0.20086,0.00014,18.01084]
[1780058155380,31.63,73152.14,52.2,-0.20121,0.00014,18.02946]
[1780058157170,31.63,73151.16,52.2,-0.20135,0.00014,18.03662]
[1780058157917,31.63,73150.8,52.2,-0.20141,0.00014,18.03955]
[1780058162952,31.63,73150.82,52.2,-0.20143,0.00014,18.04063]
[1780058168117,31.63,73150.8,52.2,-0.20145,0.00014,18.04174]
[1780058173121,31.64,73145.69,52.2,-0.20218,0.00014,18.07958]
[1780058178272,31.64,73141.62,52.2,-0.20276,0.00014,18.10979]
[1780058180974,31.64,73141.29,52.2,-0.20282,0.00014,18.11247]
[1780058183257,31.64,73136.57,52.2,-0.20348,0.00014,18.1467]
[1780058183843,31.64,73136.57,52.2,-0.20348,0.00014,18.1467]
[1780058185272,31.64,73145.88,52.2,-0.20219,0.00014,18.08018]
[1780058191155,31.65,73153.37,52.2,-0.20115,0.00014,18.0241]
[1780058196190,31.65,73154.29,52.2,-0.20105,0.00014,18.01884]
[1780058201231,31.65,73152.16,52.2,-0.20137,0.00014,18.03544]
[1780058206261,31.66,73160.66,52.2,-0.20022,0.00014,17.97578]
[1780058208019,31.66,73160.66,52.2,-0.20022,0.00014,17.97578]
[1780058213132,31.66,73167.22,52.2,-0.19935,0.00014,17.93015]
[1780058218346,31.67,73173.12,52.2,-0.19857,0.00014,17.88925]
[1780058221294,31.67,73174.02,52.2,-0.19845,0.00014,17.88341]
[1780058221851,31.67,73174.02,52.2,-0.19845,0.00014,17.88341]
[1780058222073,31.67,73174.02,52.2,-0.19845,0.00014,17.88341]
[1780058222130,31.67,73174.02,52.2,-0.19845,0.00014,17.88341]
[1780058222174,31.67,73174.06,52.2,-0.19846,0.00014,17.88375]
[1780058225578,31.67,73180.61,52.2,-0.19757,0.00014,17.8371]
[1780058228222,31.67,73190.69,52.2,-0.1962,0.00014,17.76457]
[1780058230620,31.67,73192.12,52.2,-0.19603,0.00014,17.75519]
[1780058230909,31.67,73192.12,52.2,-0.19603,0.00014,17.75519]
[1780058233151,31.68,73191.48,52.2,-0.19613,0.00014,17.76049]
[1780058233220,31.68,73191.76,52.2,-0.1961,0.00014,17.75913]
[1780058235444,31.68,73195.22,52.2,-0.19563,0.00014,17.73428]
[1780058240502,31.68,73198.9,52.2,-0.19516,0.00014,17.70898]
[1780058243660,31.68,73203.72,52.2,-0.19452,0.00014,17.67481]
[1780058243757,31.68,73203.72,52.2,-0.19452,0.00014,17.67481]
[1780058243771,31.68,73203.72,52.2,-0.19452,0.00014,17.67481]
[1780058243871,31.68,73207.98,52.2,-0.19395,0.00014,17.64422]
[1780058244473,31.68,73207.98,52.2,-0.19395,0.00014,17.64422]
[1780058244775,31.68,73207.98,52.2,-0.19395,0.00014,17.64422]
[1780058245802,31.68,73208.58,52.2,-0.19388,0.00014,17.64036]
[1780058249140,31.69,73211.82,52.2,-0.19346,0.00013,17.61788]
[1780058249147,31.69,73211.82,52.2,-0.19346,0.00013,17.61788]
[1780058249667,31.69,73211.39,52.2,-0.19353,0.00013,17.62203]
[1780058249859,31.69,73211.39,52.2,-0.19353,0.00013,17.62203]
[1780058250308,31.69,73211.89,52.2,-0.19347,0.00013,17.61891]
[1780058250822,31.69,73211.89,52.2,-0.19347,0.00013,17.61891]
[1780058251574,31.7,73212.65,52.2,-0.19346,0.00013,17.61844]
[1780058251676,31.7,73212.65,52.2,-0.19346,0.00013,17.61844]
[1780058252230,31.7,73212.65,52.2,-0.19346,0.00013,17.61844]
[1780058252966,31.72,73212.78,52.2,-0.19351,0.00013,17.61873]
[1780058254737,31.73,73205.03,52.2,-0.19464,0.00014,17.67973]
[1780058258932,31.77,73204.2,52.2,-0.19506,0.00014,17.70241]
[1780058259716,31.77,73204.2,52.2,-0.19506,0.00014,17.70278]
[1780058262123,31.77,73205.18,52.2,-0.19494,0.00014,17.69646]
[1780058266962,31.78,73204.6,52.2,-0.19506,0.00014,17.70252]
[1780058269489,31.78,73204.42,52.2,-0.1951,0.00014,17.70494]
[1780058269688,31.78,73204.42,52.2,-0.1951,0.00014,17.70494]
[1780058269772,31.78,73204.42,52.2,-0.1951,0.00014,17.70494]
[1780058269832,31.78,73204.42,52.2,-0.1951,0.00014,17.70494]
[1780058269869,31.78,73199.57,52.2,-0.19576,0.00014,17.74029]
[1780058270927,31.78,73199.57,52.2,-0.19576,0.00014,17.74029]
[1780058271026,31.78,73197.38,52.2,-0.19607,0.00014,17.75656]
[1780058271462,31.78,73197.38,52.2,-0.19607,0.00014,17.75656]
[1780058271468,31.78,73197.38,52.2,-0.19607,0.00014,17.75656]
[1780058272845,31.78,73194.68,52.2,-0.19645,0.00014,17.77658]
[1780058274640,31.79,73192.12,52.2,-0.19681,0.00014,17.79612]
[1780058279779,31.8,73195.53,52.2,-0.19641,0.00014,17.77504]
[1780058281122,31.8,73195.53,52.2,-0.19641,0.00014,17.77504]
[1780058281457,31.8,73195.56,52.2,-0.19642,0.00014,17.77542]
[1780058281508,31.8,73195.56,52.2,-0.19642,0.00014,17.77542]
[1780058281793,31.8,73197.9,52.2,-0.19611,0.00014,17.75913]
[1780058282819,31.8,73197.9,52.2,-0.19611,0.00014,17.75913]
[1780058285966,31.8,73200.03,52.2,-0.19586,0.00014,17.7455]
[1780058287765,31.81,73199.89,52.2,-0.1959,0.00014,17.74763]
[1780058291682,31.81,73199.83,52.2,-0.19595,0.00014,17.75035]
[1780058296898,31.82,73201.09,52.2,-0.19584,0.00014,17.74487]
[1780058298472,31.82,73200.97,52.2,-0.19587,0.00014,17.74635]
[1780058303792,31.84,73209.04,52.2,-0.19493,0.00013,17.69654]
[1780058308982,31.9,73210.24,52.2,-0.19521,0.00013,17.71257]
[1780058309985,31.9,73210.24,52.2,-0.19521,0.00013,17.71257]
[1780058310266,31.9,73210.24,52.2,-0.19521,0.00013,17.71257]
[1780058310056,31.91,73210.24,52.2,-0.19522,0.00013,17.71314]
[1780058311168,31.91,73210.24,52.2,-0.19522,0.00013,17.71314]
[1780058311824,31.91,73210.91,52.2,-0.19511,0.00013,17.70503]
[1780058314318,31.91,73205.7,52.2,-0.19583,0.00013,17.74332]
[1780058315028,31.91,73204.9,52.2,-0.19596,0.00013,17.74998]
[1780058320063,31.92,73200.17,52.2,-0.19664,0.00014,17.78633]
[1780058321903,31.92,73200.31,52.2,-0.19663,0.00014,17.78577]
[1780058321948,31.92,73200.31,52.2,-0.19663,0.00014,17.78577]
[1780058321984,31.92,73200.31,52.2,-0.19663,0.00014,17.78577]
[1780058322337,31.92,73200.31,52.2,-0.19663,0.00014,17.78577]
[1780058322346,31.92,73198.88,52.2,-0.19683,0.00014,17.79646]
[1780058323252,31.93,73187.9,52.2,-0.19842,0.00014,17.88028]
[1780058323624,31.93,73187.9,52.2,-0.19842,0.00014,17.88028]
[1780058326737,31.94,73186.21,52.2,-0.19867,0.00014,17.89356]
[1780058327308,31.94,73186.21,52.2,-0.19867,0.00014,17.89356]
[1780058329289,31.94,73186.79,52.2,-0.1986,0.00014,17.89021]
[1780058329460,31.94,73186.1,52.2,-0.1987,0.00014,17.89554]
[1780058329891,31.94,73186.1,52.2,-0.1987,0.00014,17.89554]
[1780058330836,31.94,73183.74,52.2,-0.19903,0.00014,17.91278]
[1780058330845,31.94,73183.74,52.2,-0.19903,0.00014,17.91278]
[1780058331149,31.94,73182.74,52.2,-0.19918,0.00014,17.92029]
[1780058336184,31.95,73183.88,52.2,-0.19906,0.00014,17.91446]
[1780058341219,31.95,73181.36,52.2,-0.19945,0.00014,17.93473]
[1780058341982,31.95,73181.36,52.2,-0.19945,0.00014,17.93473]
[1780058342053,31.95,73181.36,52.2,-0.19945,0.00014,17.93473]
[1780058342769,31.95,73176.46,52.2,-0.20013,0.00014,17.97012]
[1780058343233,31.96,73167.09,52.2,-0.20142,0.00014,18.03724]
[1780058343470,31.96,73167.09,52.2,-0.20142,0.00014,18.03724]
[1780058343585,31.96,73167.09,52.2,-0.20142,0.00014,18.03724]
[1780058344240,31.96,73165.72,52.2,-0.20161,0.00014,18.04745]
[1780058345038,31.96,73165.72,52.2,-0.20161,0.00014,18.04745]
[1780058345089,31.96,73165.72,52.2,-0.20161,0.00014,18.04745]
[1780058345746,31.96,73164.72,52.2,-0.20176,0.00014,18.05501]
[1780058345997,31.96,73164.72,52.2,-0.20176,0.00014,18.05501]
[1780058346940,31.96,73162.96,52.2,-0.20201,0.00014,18.06795]
[1780058347448,31.96,73162.53,52.2,-0.20208,0.00014,18.07148]
[1780058348170,31.96,73162.53,52.2,-0.20208,0.00014,18.07148]
[1780058349087,31.96,73165.29,52.2,-0.20171,0.00014,18.05233]
[1780058351566,31.97,73164.71,52.2,-0.20181,0.00014,18.05789]
[1780058354920,31.97,73164.64,52.2,-0.20185,0.00014,18.05981]
[1780058355317,31.97,73165.09,52.2,-0.20179,0.00014,18.05708]
[1780058361359,31.98,73165.49,52.2,-0.20178,0.00014,18.05658]
[1780058366382,31.98,73169.28,52.2,-0.20129,0.00014,18.03122]
[1780058372140,31.99,73170.2,52.2,-0.20121,0.00014,18.02675]
[1780058377165,31.99,73163.58,52.2,-0.20213,0.00014,18.07233]
[1780058383161,32.0,73161.89,52.2,-0.20239,0.00014,18.08598]
[1780058391573,32.01,73161.98,52.2,-0.20244,0.00014,18.08851]
[1780058393589,32.01,73162.22,52.2,-0.20242,0.00014,18.08743]
[1780058396460,32.01,73152.62,52.2,-0.20375,0.00014,18.15604]
[1780058397871,32.01,73152.51,52.2,-0.20377,0.00014,18.15709]
[1780058397918,32.01,73151.5,52.2,-0.20392,0.00014,18.16477]
[1780058399653,32.01,73151.66,52.2,-0.2039,0.00014,18.16364]
[1780058399956,32.01,73151.66,52.2,-0.2039,0.00014,18.16364]
[1780058401059,32.01,73151.39,52.2,-0.20394,0.00014,18.16611]
[1780058401240,32.01,73151.39,52.2,-0.20394,0.00014,18.16611]
[1780058401373,32.01,73150.57,52.2,-0.20406,0.00014,18.17225]
[1780058403156,32.02,73141.04,52.2,-0.2054,0.00014,18.24041]
[1780058408606,32.02,73137.57,52.2,-0.2059,0.00014,18.2662]
[1780058412420,32.02,73135.73,52.2,-0.20618,0.00014,18.28011]
[1780058412620,32.02,73135.26,52.2,-0.20625,0.00014,18.28403]
[1780058412654,32.02,73135.26,52.2,-0.20625,0.00014,18.28403]
[1780058412934,32.02,73135.26,52.2,-0.20625,0.00014,18.28403]
[1780058413380,32.02,73135.26,52.2,-0.20625,0.00014,18.28403]
[1780058413268,32.02,73131.36,52.2,-0.2068,0.00014,18.31193]
[1780058413458,32.02,73131.36,52.2,-0.2068,0.00014,18.31193]
[1780058413963,32.02,73138.89,52.2,-0.20576,0.00014,18.25915]
[1780058419291,32.03,73145.63,52.2,-0.20485,0.00014,18.21275]
[1780058424297,32.03,73143.98,52.2,-0.20512,0.00014,18.22643]
[1780058430369,32.04,73137.59,52.2,-0.20605,0.00014,18.27369]
[1780058435314,32.05,73148.09,52.2,-0.20461,0.00014,18.19827]
[1780058441424,32.05,73150.47,52.2,-0.20432,0.00014,18.18366]
[1780058441502,32.05,73150.65,52.2,-0.20431,0.00014,18.18283]
[1780058441683,32.05,73150.65,52.2,-0.20431,0.00014,18.18283]
[1780058441884,32.05,73150.65,52.2,-0.20431,0.00014,18.18283]
[1780058441964,32.05,73159.67,52.2,-0.20307,0.00014,18.11933]
[1780058444454,32.05,73161.7,52.2,-0.2028,0.00014,18.10531]
[1780058444485,32.06,73161.67,52.2,-0.20281,0.00014,18.10588]
[1780058448788,32.06,73161.74,52.2,-0.20283,0.00014,18.10718]
[1780058448835,32.06,73161.74,52.2,-0.20283,0.00014,18.10718]
[1780058448869,32.06,73161.74,52.2,-0.20283,0.00014,18.10718]
[1780058449099,32.06,73161.74,52.2,-0.20283,0.00014,18.10718]
[1780058449121,32.07,73162.18,52.2,-0.20285,0.00014,18.10856]
[1780058455060,32.08,73168.31,52.2,-0.20206,0.00014,18.06751]
[1780058458630,32.08,73169.37,52.2,-0.20194,0.00014,18.06123]
[1780058458897,32.08,73169.37,52.2,-0.20194,0.00014,18.06123]
[1780058459088,32.08,73169.35,52.2,-0.20195,0.00014,18.06179]
[1780058462563,32.09,73169.55,52.2,-0.20195,0.00014,18.0619]
[1780058462570,32.09,73169.55,52.2,-0.20195,0.00014,18.0619]
[1780058463116,32.09,73172.21,52.2,-0.20159,0.00014,18.04348]
[1780058468193,32.09,73174.66,52.2,-0.20129,0.00014,18.02796]
[1780058469226,32.09,73175.26,52.2,-0.20122,0.00014,18.02418]
[1780058469306,32.09,73171.88,52.2,-0.20169,0.00014,18.04858]
[1780058475200,32.15,73173.91,52.2,-0.20183,0.00014,18.05654]
[1780058480236,32.2,73175.18,52.2,-0.20195,0.00014,18.06359]
[1780058485271,32.23,73175.58,52.2,-0.2021,0.00014,18.07181]
[1780058490309,32.23,73174.02,52.2,-0.20236,0.00014,18.08512]
[1780058495344,32.24,73171.88,52.2,-0.20267,0.00014,18.0987]
[1780058498150,32.24,73171.28,52.2,-0.20277,0.00014,18.10378]
[1780058498365,32.24,73170.87,52.2,-0.20283,0.00014,18.10709]
[1780058499445,32.24,73170.87,52.2,-0.20283,0.00014,18.10709]
[1780058502844,32.24,73170.86,52.2,-0.20285,0.00014,18.10846]
[1780058504344,32.25,73170.52,52.2,-0.20291,0.00014,18.11117]
[1780058504408,32.25,73170.56,52.2,-0.20291,0.00014,18.1112]
[1780058510555,32.25,73170.57,52.2,-0.20294,0.00014,18.11277]
[1780058515912,32.26,73165.06,52.2,-0.20374,0.00014,18.15437]
[1780058521750,32.26,73165.76,52.2,-0.20369,0.00014,18.15162]
[1780058528353,32.27,73158.34,52.2,-0.20474,0.00014,18.2054]
[1780058535248,32.31,73158.4,52.2,-0.205,0.00014,18.21924]
[1780058540871,32.33,73155.75,52.2,-0.20556,0.00014,18.24796]
[1780058547041,32.34,73153.12,52.2,-0.20598,0.00014,18.26932]
[1780058553371,32.35,73152.74,52.2,-0.20602,0.00014,18.26951]
[1780058558786,32.35,73150.2,52.2,-0.20641,0.00014,18.28932]
[1780058563821,32.36,73146.75,52.2,-0.20692,0.00014,18.31494]
[1780058569552,32.36,73146.35,52.2,-0.20698,0.00014,18.31801]
[1780058574898,32.36,73146.39,52.2,-0.20703,0.00014,18.32059]
[1780058579936,32.37,73145.51,52.2,-0.20718,0.00014,18.32813]
[1780058584971,32.37,73144.8,52.2,-0.2073,0.00014,18.33445]
[1780058590009,32.38,73145.19,52.2,-0.20727,0.00014,18.33309]
[1780058595041,32.38,73145.12,52.2,-0.20731,0.00014,18.33522]
[1780058601084,32.39,73145.16,52.2,-0.20734,0.00014,18.33661]
[1780058603334,32.39,73145.16,52.2,-0.20734,0.00014,18.33661]
[1780058603435,32.39,73145.61,52.2,-0.20729,0.00014,18.33403]
[1780058603814,32.39,73145.61,52.2,-0.20729,0.00014,18.33403]
[1780058604105,32.39,73145.62,52.2,-0.20729,0.00014,18.33423]
[1780058606658,32.39,73148.33,52.2,-0.20692,0.00014,18.31566]
[1780058612080,32.39,73155.31,52.2,-0.20596,0.00014,18.26474]
[1780058612169,32.39,73155.31,52.2,-0.20596,0.00014,18.26474]
[1780058612437,32.39,73155.31,52.2,-0.20596,0.00014,18.26474]
[1780058613337,32.39,73154.09,52.2,-0.20614,0.00014,18.27347]
[1780058619218,32.41,73153.8,52.2,-0.20631,0.00014,18.28281]
[1780058622671,32.41,73153.8,52.2,-0.20632,0.00014,18.28322]
[1780058623430,32.41,73153.95,52.2,-0.20631,0.00014,18.28238]
[1780058623497,32.41,73153.95,52.2,-0.20631,0.00014,18.28238]
[1780058623559,32.41,73153.95,52.2,-0.20631,0.00014,18.28238]
[1780058623599,32.42,73162.9,52.2,-0.20508,0.00014,18.22019]
[1780058624253,32.42,73173.03,52.2,-0.2037,0.00014,18.14963]
[1780058625814,32.42,73172.82,52.2,-0.20374,0.00014,18.15132]
[1780058626463,32.42,73172.82,52.2,-0.20374,0.00014,18.15132]
[1780058632418,32.42,73171.56,52.2,-0.20393,0.00014,18.16144]
[1780058636197,32.42,73170.16,52.2,-0.20414,0.00014,18.17198]
[1780058636521,32.42,73165.74,52.2,-0.20474,0.00014,18.203]
[1780058642379,32.42,73166.29,52.2,-0.20469,0.00014,18.20021]
[1780058647414,32.43,73166.6,52.2,-0.20466,0.00014,18.1989]
[1780058647948,32.43,73166.6,52.2,-0.20466,0.00014,18.1989]
[1780058648421,32.43,73167.46,52.2,-0.20455,0.00014,18.19308]
[1780058652944,32.43,73168.85,52.2,-0.20437,0.00014,18.18406]
[1780058653251,32.43,73168.85,52.2,-0.20437,0.00014,18.18406]
[1780058655631,32.43,73174.07,52.2,-0.20367,0.00014,18.14803]
[1780058664611,32.44,73174.42,52.2,-0.20365,0.00014,18.14742]
[1780058668536,32.44,73175.97,52.2,-0.20346,0.00014,18.13741]
[1780058673599,32.44,73175.69,52.2,-0.20349,0.00014,18.13683]
[1780058678634,32.44,73176.07,52.2,-0.20346,0.00014,18.13513]
[1780058684676,32.45,73175.54,52.2,-0.20355,0.00014,18.13994]
[1780058689711,32.45,73177.73,52.2,-0.20327,0.00014,18.12556]
[1780058694746,32.45,73178.43,52.2,-0.20319,0.00014,18.12164]
[1780058699781,32.45,73179.23,52.2,-0.2031,0.00014,18.11705]
[1780058700826,32.45,73179.23,52.2,-0.2031,0.00014,18.11705]
[1780058702503,32.45,73179.33,52.2,-0.20309,0.00014,18.11655]
[1780058702743,32.45,73179.33,52.2,-0.20309,0.00014,18.11655]
[1780058702897,32.46,73177.91,52.2,-0.20329,0.00014,18.12687]
[1780058706809,32.46,73191.85,52.2,-0.20142,0.00014,18.03025]
[1780058707136,32.46,73191.85,52.2,-0.20142,0.00014,18.03025]
[1780058707832,32.46,73191.71,52.2,-0.20145,0.00014,18.03185]
[1780058711462,32.46,73190.7,52.2,-0.2016,0.00014,18.03951]
[1780058716897,32.47,73185.38,52.2,-0.20235,0.00014,18.07841]
[1780058721944,32.47,73186.73,52.2,-0.20219,0.00014,18.07027]
[1780058724303,32.47,73184.78,52.2,-0.20247,0.00014,18.08438]
[1780058724477,32.47,73184.78,52.2,-0.20247,0.00014,18.08438]
[1780058725724,32.47,73184.14,52.2,-0.20256,0.00014,18.08931]
[1780058726052,32.47,73183.47,52.2,-0.20265,0.00014,18.09399]
[1780058730961,32.47,73183.85,52.2,-0.20262,0.00014,18.09243]
[1780058731961,32.48,73183.19,52.2,-0.20269,0.00014,18.09352]
[1780058732349,32.48,73183.19,52.2,-0.20269,0.00014,18.09352]
[1780058732524,32.48,73183.19,52.2,-0.20269,0.00014,18.09352]
[1780058737024,32.48,73183.34,52.2,-0.20269,0.00014,18.09358]
[1780058737246,32.48,73183.34,52.2,-0.20269,0.00014,18.09358]
[1780058738247,32.48,73181.77,52.2,-0.20291,0.00014,18.10499]
[1780058741067,32.48,73182.26,52.2,-0.20285,0.00014,18.10199]
[1780058741987,32.48,73182.58,52.2,-0.20281,0.00014,18.09997]
[1780058742154,32.48,73182.58,52.2,-0.20281,0.00014,18.09997]
[1780058742758,32.48,73182.58,52.2,-0.20281,0.00014,18.09997]
[1780058744425,32.48,73184.34,52.2,-0.20258,0.00014,18.08811]
[1780058745839,32.48,73184.18,52.2,-0.20261,0.00014,18.08969]
[1780058746356,32.48,73184.18,52.2,-0.20261,0.00014,18.08969]
[1780058749084,32.49,73182.71,52.2,-0.20282,0.00014,18.10063]
[1780058750138,32.49,73183.25,52.2,-0.20275,0.00014,18.09708]
[1780058752121,32.49,73186.29,52.2,-0.20235,0.00014,18.07629]
[1780058752317,32.49,73186.29,52.2,-0.20235,0.00014,18.07629]
[1780058752486,32.49,73184.08,52.2,-0.20265,0.00014,18.09196]
[1780058753805,32.49,73174.1,52.2,-0.20402,0.00014,18.16215]
[1780058760214,32.5,73172.97,52.2,-0.20424,0.00014,18.17368]
[1780058765250,32.5,73167.74,52.2,-0.20498,0.00014,18.21153]
[1780058770303,32.51,73167.36,52.2,-0.20505,0.00014,18.21499]
[1780058772700,32.51,73162.2,52.2,-0.20576,0.00014,18.25124]
[1780058772743,32.51,73162.2,52.2,-0.20576,0.00014,18.25124]
[1780058772938,32.51,73157.7,52.2,-0.20638,0.00014,18.28263]
[1780058773113,32.51,73157.7,52.2,-0.20638,0.00014,18.28263]
[1780058773451,32.51,73157.7,52.2,-0.20638,0.00014,18.28263]
[1780058773544,32.51,73157.7,52.2,-0.20638,0.00014,18.28263]
[1780058773620,32.51,73150.76,52.2,-0.20734,0.00014,18.33103]
[1780058775159,32.51,73147.91,52.2,-0.20773,0.00014,18.35099]
[1780058775283,32.51,73147.91,52.2,-0.20773,0.00014,18.35099]
[1780058775397,32.51,73147.91,52.2,-0.20773,0.00014,18.35099]
[1780058775703,32.51,73147.91,52.2,-0.20773,0.00014,18.35099]
[1780058776043,32.51,73145.35,52.2,-0.20809,0.00014,18.36892]
[1780058776207,32.51,73145.35,52.2,-0.20809,0.00014,18.36892]
[1780058776213,32.51,73145.35,52.2,-0.20809,0.00014,18.36892]
[1780058778038,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058778043,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058778229,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058778522,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058778750,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058778767,32.51,73138.45,52.2,-0.20905,0.00014,18.41706]
[1780058779721,32.51,73127.36,52.2,-0.21059,0.00014,18.49387]
[1780058781256,32.51,73126.62,52.2,-0.21069,0.00014,18.49912]
[1780058781457,32.51,73126.62,52.2,-0.21069,0.00014,18.49912]
[1780058781555,32.51,73122.1,52.2,-0.21132,0.00014,18.53038]
[1780058781887,32.51,73122.1,52.2,-0.21132,0.00014,18.53038]
[1780058781904,32.51,73122.1,52.2,-0.21132,0.00014,18.53038]
[1780058783096,32.51,73117.07,52.2,-0.21203,0.00014,18.56522]
[1780058783189,32.51,73117.07,52.2,-0.21203,0.00014,18.56522]
[1780058788415,32.52,73114.81,52.2,-0.21236,0.00014,18.58183]
[1780058793749,32.52,73115.09,52.2,-0.21231,0.00014,18.57693]
[1780058793978,32.52,73115.17,52.2,-0.2123,0.00014,18.57657]
[1780058795143,32.52,73114.93,52.2,-0.21234,0.00014,18.57841]
[1780058799106,32.52,73113.9,52.2,-0.2125,0.00014,18.58621]
[1780058799173,32.52,73113.9,52.2,-0.2125,0.00014,18.58621]
[1780058799798,32.52,73113.9,52.2,-0.2125,0.00014,18.58621]
[1780058800722,32.52,73111.07,52.2,-0.2129,0.00014,18.60581]
[1780058800749,32.52,73111.07,52.2,-0.2129,0.00014,18.60581]
[1780058801350,32.52,73106.49,52.2,-0.21354,0.00014,18.63739]
[1780058801440,32.52,73106.49,52.2,-0.21354,0.00014,18.63739]
[1780058801844,32.52,73106.49,52.2,-0.21354,0.00014,18.63739]
[1780058802621,32.52,73107.27,52.2,-0.21343,0.00014,18.63218]
[1780058802841,32.52,73107.27,52.2,-0.21343,0.00014,18.63218]
[1780058802721,32.52,73118.09,52.2,-0.21193,0.00014,18.55807]
[1780058803142,32.52,73118.09,52.2,-0.21193,0.00014,18.55807]
[1780058803891,32.52,73121.89,52.2,-0.2114,0.00014,18.53219]
[1780058807044,32.53,73122.51,52.2,-0.21133,0.00014,18.52874]
[1780058809382,32.53,73123.53,52.2,-0.2112,0.00014,18.52228]
[1780058809453,32.53,73123.53,52.2,-0.2112,0.00014,18.52228]
[1780058809756,32.53,73123.53,52.2,-0.2112,0.00014,18.52228]
[1780058809846,32.53,73123.53,52.2,-0.2112,0.00014,18.52228]
[1780058809835,32.53,73127.67,52.2,-0.21063,0.00014,18.49408]
[1780058811908,32.53,73134.17,52.2,-0.20974,0.00014,18.44946]
[1780058812139,32.53,73134.17,52.2,-0.20974,0.00014,18.44946]
[1780058817619,32.53,73135.47,52.2,-0.20958,0.00014,18.44154]
[1780058818335,32.53,73135.47,52.2,-0.20958,0.00014,18.44154]
[1780058818353,32.53,73135.47,52.2,-0.20958,0.00014,18.44154]
[1780058818626,32.53,73136.49,52.2,-0.20944,0.00014,18.4347]
[1780058823686,32.53,73139.96,52.2,-0.20897,0.00014,18.41129]
[1780058825206,32.54,73140.59,52.2,-0.20892,0.00014,18.4086]
[1780058828798,32.54,73137.0,52.2,-0.20945,0.00014,18.43518]
[1780058829963,32.54,73135.68,52.2,-0.20963,0.00014,18.44451]
[1780058829965,32.54,73135.68,52.2,-0.20963,0.00014,18.44451]
[1780058830060,32.54,73135.68,52.2,-0.20963,0.00014,18.44451]
[1780058830710,32.54,73132.01,52.2,-0.21015,0.00014,18.47005]
[1780058835745,32.55,73131.45,52.2,-0.21024,0.00014,18.47497]
[1780058840780,32.55,73130.9,52.2,-0.21034,0.00014,18.47982]
[1780058841065,32.55,73130.9,52.2,-0.21034,0.00014,18.47982]
[1780058846822,32.56,73137.95,52.2,-0.2094,0.00014,18.43274]
[1780058851857,32.56,73137.81,52.2,-0.20941,0.00014,18.43132]
[1780058859643,32.56,73138.13,52.2,-0.20938,0.00014,18.42965]
[1780058863158,32.57,73138.69,52.2,-0.20934,0.00014,18.42764]
[1780058863213,32.57,73138.69,52.2,-0.20934,0.00014,18.42764]
[1780058863641,32.57,73138.69,52.2,-0.20934,0.00014,18.42764]
[1780058863670,32.57,73138.69,52.2,-0.20934,0.00014,18.42764]
[1780058863904,32.57,73138.69,52.2,-0.20935,0.00014,18.42829]
[1780058864011,32.57,73138.69,52.2,-0.20935,0.00014,18.42829]
[1780058864133,32.57,73138.69,52.2,-0.20935,0.00014,18.42829]
[1780058865830,32.57,73145.03,52.2,-0.20848,0.00014,18.38456]
[1780058865843,32.57,73154.72,52.2,-0.20716,0.00014,18.31805]
[1780058870992,32.57,73150.63,52.2,-0.20774,0.00014,18.34748]
[1780058872138,32.57,73150.63,52.2,-0.20774,0.00014,18.34748]
[1780058872341,32.57,73150.63,52.2,-0.20774,0.00014,18.34748]
[1780058872673,32.57,73150.63,52.2,-0.20774,0.00014,18.34748]
[1780058872763,32.57,73151.26,52.2,-0.20766,0.00014,18.34354]
[1780058875688,32.57,73152.88,52.2,-0.20744,0.00014,18.33254]
[1780058875789,32.57,73152.6,52.2,-0.20749,0.00014,18.33487]
[1780058878302,32.58,73153.19,52.2,-0.20741,0.00014,18.33101]
[1780058880647,32.58,73153.84,52.2,-0.20733,0.00014,18.32696]
[1780058881598,32.58,73154.09,52.2,-0.20734,0.00014,18.32767]
[1780058883938,32.59,73157.17,52.2,-0.20696,0.00014,18.30857]
[1780058884366,32.59,73159.0,52.2,-0.20672,0.00014,18.29616]
[1780058885161,32.6,73159.04,52.2,-0.20676,0.00014,18.29867]
[1780058885196,32.6,73159.04,52.2,-0.20676,0.00014,18.29867]
[1780058885349,32.6,73159.04,52.2,-0.20676,0.00014,18.29867]
[1780058885936,32.6,73159.04,52.2,-0.20676,0.00014,18.29867]
[1780058885933,32.6,73159.15,52.2,-0.20675,0.00014,18.29816]
[1780058887737,32.6,73168.15,52.2,-0.20553,0.00014,18.23605]
[1780058888030,32.6,73168.15,52.2,-0.20553,0.00014,18.23605]
[1780058894153,32.6,73167.45,52.2,-0.20564,0.00014,18.24185]
[1780058899190,32.6,73169.74,52.2,-0.20535,0.00014,18.22688]
[1780058903714,32.61,73170.16,52.2,-0.2053,0.00014,18.22453]
[1780058905090,32.61,73170.81,52.2,-0.20522,0.00014,18.22041]
[1780058906454,32.61,73172.18,52.2,-0.20505,0.00014,18.21195]
[1780058906468,32.61,73172.18,52.2,-0.20505,0.00014,18.21195]
[1780058909219,32.62,73178.27,52.2,-0.20432,0.00014,18.17485]
[1780058909227,32.62,73178.27,52.2,-0.20432,0.00014,18.17485]
[1780058909259,32.63,73178.44,52.2,-0.20433,0.00014,18.17523]
[1780058911288,32.63,73178.99,52.2,-0.20429,0.00014,18.17316]
[1780058911299,32.63,73178.49,52.2,-0.20434,0.00014,18.17378]
[1780058916309,32.64,73181.57,52.2,-0.20399,0.00014,18.15561]
[1780058921343,32.65,73180.63,52.2,-0.20416,0.00014,18.16479]
[1780058924128,32.65,73179.14,52.2,-0.20438,0.00014,18.17565]
[1780058929401,32.65,73181.14,52.2,-0.20413,0.00014,18.16295]
[1780058936450,32.66,73181.93,52.2,-0.20405,0.00014,18.15879]
[1780058941489,32.66,73178.32,52.2,-0.20455,0.00014,18.18451]
[1780058946523,32.66,73170.57,52.2,-0.20561,0.00014,18.2388]
[1780058951631,32.66,73170.89,52.2,-0.20558,0.00014,18.23693]
[1780058957444,32.66,73168.76,52.2,-0.20588,0.00014,18.25212]
[1780058962459,32.67,73169.49,52.2,-0.20578,0.00014,18.24736]
[1780058962507,32.67,73169.49,52.2,-0.20578,0.00014,18.24736]
[1780058965072,32.67,73160.33,52.2,-0.20703,0.00014,18.31066]
[1780058970084,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970106,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970183,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970555,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970571,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970609,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970641,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970727,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970788,32.67,73158.08,52.2,-0.20734,0.00014,18.32601]
[1780058970915,32.67,73153.66,52.2,-0.20794,0.00014,18.35663]
[1780058971616,32.67,73153.66,52.2,-0.20794,0.00014,18.35663]
[1780058971896,32.67,73143.47,52.2,-0.20932,0.00014,18.42311]
[1780058973241,32.67,73140.17,52.2,-0.20977,0.00014,18.44581]
[1780058973253,32.67,73140.17,52.2,-0.20977,0.00014,18.44581]
[1780058973713,32.67,73140.24,52.2,-0.20976,0.00014,18.44544]
[1780058975315,32.67,73139.38,52.2,-0.20988,0.00014,18.45145]
[1780058975727,32.67,73138.52,52.2,-0.21,0.00014,18.45746]
[1780058979355,32.67,73138.92,52.2,-0.20995,0.00014,18.45471]
[1780058980760,32.67,73139.2,52.2,-0.20991,0.00014,18.45279]
[1780058986804,32.67,73139.4,52.2,-0.20988,0.00014,18.4515]
[1780058991839,32.67,73140.1,52.2,-0.20979,0.00014,18.44684]
[1780058995966,32.67,73140.1,52.2,-0.20979,0.00014,18.44684]
[1780058996970,32.67,73140.17,52.2,-0.20978,0.00014,18.4465]
[1780058998090,32.67,73148.63,52.2,-0.20862,0.00014,18.38851]
[1780059002257,32.67,73149.54,52.2,-0.20851,0.00014,18.38273]
[1780059004798,32.67,73151.32,52.2,-0.20827,0.00014,18.37072]
[1780059006742,32.67,73151.76,52.2,-0.20821,0.00014,18.36796]
[1780059015000,32.67,73151.67,52.2,-0.20825,0.00014,18.36975]
[1780059019971,32.68,73151.65,52.2,-0.20826,0.00014,18.37039]
[1780059019977,32.68,73151.65,52.2,-0.20826,0.00014,18.37039]
[1780059020184,32.68,73151.83,52.2,-0.20824,0.00014,18.36928]
[1780059020325,32.68,73151.83,52.2,-0.20824,0.00014,18.36928]
[1780059025992,32.68,73154.07,52.2,-0.20795,0.00014,18.35456]
[1780059026087,32.68,73154.07,52.2,-0.20795,0.00014,18.35456]
[1780059026589,32.68,73154.46,52.2,-0.20789,0.00014,18.35201]
[1780059026895,32.68,73154.46,52.2,-0.20789,0.00014,18.35201]
[1780059027034,32.68,73154.46,52.2,-0.2079,0.00014,18.35216]
[1780059029004,32.68,73164.24,52.2,-0.20656,0.00014,18.28492]
[1780059032614,32.68,73166.83,52.2,-0.20619,0.00014,18.2636]
[1780059034677,32.68,73170.91,52.2,-0.20564,0.00014,18.23554]
[1780059035134,32.68,73175.12,52.2,-0.20507,0.00014,18.20676]
[1780059035802,32.68,73175.12,52.2,-0.20507,0.00014,18.20676]
[1780059035842,32.68,73179.32,52.2,-0.2045,0.00014,18.17777]
[1780059041521,32.68,73185.61,52.2,-0.20366,0.00014,18.13462]
[1780059046015,32.68,73191.41,52.2,-0.20288,0.00013,18.09494]
[1780059046075,32.68,73191.41,52.2,-0.20288,0.00013,18.09494]
[1780059046701,32.69,73195.69,52.2,-0.20232,0.00013,18.0658]
[1780059048517,32.69,73197.16,52.2,-0.20212,0.00013,18.05559]
[1780059054295,32.69,73200.06,52.2,-0.20176,0.00013,18.03711]
[1780059059921,32.69,73202.55,52.2,-0.20144,0.00013,18.0203]
[1780059059995,32.69,73202.12,52.2,-0.2015,0.00013,18.02353]
[1780059063483,32.69,73201.86,52.2,-0.20153,0.00013,18.02524]
[1780059065441,32.69,73203.7,52.2,-0.20128,0.00013,18.01243]
[1780059066829,32.69,73205.85,52.2,-0.201,0.00013,17.99747]
[1780059066872,32.69,73214.49,52.2,-0.19984,0.00013,17.93744]
[1780059068396,32.69,73204.54,52.2,-0.20119,0.00013,18.00734]
[1780059073431,32.69,73204.96,52.2,-0.20113,0.00013,18.00451]
[1780059078469,32.69,73204.47,52.2,-0.2012,0.00013,18.00799]
[1780059083504,32.69,73204.98,52.2,-0.20113,0.00013,18.00451]
[1780059085232,32.69,73205.39,52.2,-0.20108,0.00013,18.00169]
[1780059085861,32.69,73205.39,52.2,-0.20108,0.00013,18.00169]
[1780059085960,32.69,73207.07,52.2,-0.20085,0.00013,17.99003]
[1780059086251,32.69,73207.07,52.2,-0.20085,0.00013,17.99003]
[1780059090699,32.69,73216.06,52.2,-0.19965,0.00013,17.9276]
[1780059090770,32.69,73216.06,52.2,-0.19965,0.00013,17.9276]
[1780059091123,32.7,73216.23,52.2,-0.19961,0.00013,17.92285]
[1780059092187,32.69,73221.13,52.2,-0.19895,0.00013,17.88865]
[1780059093233,32.69,73227.15,52.2,-0.19815,0.00013,17.84664]
[1780059099618,32.69,73232.57,52.2,-0.19743,0.00013,17.80872]
[1780059100201,32.69,73232.57,52.2,-0.19743,0.00013,17.80872]
[1780059105660,32.7,73227.91,52.2,-0.19805,0.00013,17.84154]
[1780059110695,32.7,73227.42,52.2,-0.19812,0.00013,17.84515]
[1780059115395,32.7,73230.77,52.2,-0.19768,0.00013,17.82186]
[1780059116211,32.7,73234.57,52.2,-0.19717,0.00013,17.79526]
[1780059118204,32.7,73240.89,52.2,-0.19634,0.00013,17.75102]
[1780059118618,32.7,73244.1,52.2,-0.19591,0.00013,17.72857]
[1780059118994,32.7,73244.1,52.2,-0.19591,0.00013,17.72857]
[1780059119152,32.7,73251.81,52.2,-0.1949,0.00013,17.67457]
[1780059124798,32.7,73251.13,52.2,-0.19499,0.00013,17.67971]
[1780059129840,32.7,73250.79,52.2,-0.19504,0.00013,17.68235]
[1780059133074,32.7,73251.14,52.2,-0.195,0.00013,17.68001]
[1780059134545,32.7,73243.61,52.2,-0.19599,0.00013,17.73286]
[1780059134877,32.7,73241.12,52.2,-0.19632,0.00013,17.75027]
[1780059135337,32.7,73241.12,52.2,-0.19632,0.00013,17.75027]
[1780059137136,32.7,73238.7,52.2,-0.19664,0.00013,17.76732]
[1780059140874,32.71,73239.11,52.2,-0.19666,0.00013,17.76848]
[1780059141064,32.71,73239.11,52.2,-0.19666,0.00013,17.76848]
[1780059141925,32.71,73251.39,52.2,-0.19508,0.00013,17.68448]
[1780059142676,32.71,73251.39,52.2,-0.19508,0.00013,17.68448]
[1780059142932,32.72,73252.83,52.2,-0.19493,0.00013,17.67639]
[1780059146370,32.73,73259.89,52.2,-0.19405,0.00013,17.62944]
[1780059146492,32.73,73259.89,52.2,-0.19405,0.00013,17.62944]
[1780059147225,32.73,73259.89,52.2,-0.19405,0.00013,17.62944]
[1780059146960,32.73,73270.18,52.2,-0.1927,0.00013,17.55721]
[1780059148408,32.73,73270.46,52.2,-0.19267,0.00013,17.55571]
[1780059148459,32.73,73270.46,52.2,-0.19267,0.00013,17.55571]
[1780059148973,32.72,73270.97,52.2,-0.19258,0.00013,17.55094]
[1780059149880,32.72,73270.97,52.2,-0.19258,0.00013,17.55094]
[1780059150318,32.72,73273.84,52.2,-0.19221,0.00013,17.53067]
[1780059151465,32.72,73275.12,52.2,-0.19204,0.00013,17.52159]
[1780059156655,32.72,73272.4,52.2,-0.19236,0.00013,17.53656]
[1780059157036,32.72,73273.26,52.2,-0.19225,0.00013,17.53042]
[1780059162072,32.72,73272.44,52.2,-0.19235,0.00013,17.53582]
[1780059167210,32.72,73273.68,52.2,-0.19218,0.00013,17.52682]
[1780059169270,32.72,73273.88,52.2,-0.19215,0.00013,17.52522]
[1780059175163,32.72,73267.94,52.2,-0.19293,0.00013,17.56699]
[1780059180201,32.72,73269.84,52.2,-0.19268,0.00013,17.55362]
[1780059185235,32.72,73275.86,52.2,-0.19191,0.00013,17.51205]
[1780059188421,32.72,73276.73,52.2,-0.1918,0.00013,17.50613]
[1780059193872,32.72,73274.67,52.2,-0.19207,0.00013,17.52076]
[1780059200342,32.72,73271.45,52.2,-0.19249,0.00013,17.54334]
[1780059206170,32.72,73270.68,52.2,-0.19258,0.00013,17.54869]
[1780059207478,32.72,73266.7,52.2,-0.1931,0.00013,17.57656]
[1780059207493,32.72,73266.7,52.2,-0.1931,0.00013,17.57656]
[1780059207495,32.72,73266.7,52.2,-0.1931,0.00013,17.57656]
[1780059207787,32.72,73266.7,52.2,-0.1931,0.00013,17.57656]
[1780059208114,32.72,73266.7,52.2,-0.1931,0.00013,17.57656]
[1780059208212,32.72,73261.66,52.2,-0.19376,0.00013,17.61205]
[1780059209405,32.72,73249.55,52.2,-0.19535,0.00013,17.69695]
[1780059214440,32.72,73251.11,52.2,-0.19512,0.00013,17.68244]
[1780059216099,32.72,73251.11,52.2,-0.19512,0.00013,17.68244]
[1780059218342,32.72,73252.06,52.2,-0.195,0.00013,17.67594]
[1780059223351,32.72,73252.32,52.2,-0.19497,0.00013,17.67434]
[1780059223382,32.72,73252.32,52.2,-0.19497,0.00013,17.67434]
[1780059228453,32.72,73252.92,52.2,-0.1949,0.00013,17.67047]
[1780059228557,32.72,73252.92,52.2,-0.1949,0.00013,17.67047]
[1780059228675,32.72,73252.92,52.2,-0.1949,0.00013,17.67047]
[1780059228758,32.72,73252.92,52.2,-0.1949,0.00013,17.67047]
[1780059228866,32.72,73252.92,52.2,-0.1949,0.00013,17.67047]
[1780059231041,32.73,73255.38,52.2,-0.19458,0.00013,17.65337]
[1780059234272,32.73,73256.87,52.2,-0.19439,0.00013,17.6432]
[1780059234300,32.73,73256.93,52.2,-0.19438,0.00013,17.64298]
[1780059238880,32.73,73256.85,52.2,-0.19439,0.00013,17.64332]
[1780059240936,32.73,73263.83,52.2,-0.19347,0.00013,17.59429]
[1780059241834,32.73,73261.2,52.2,-0.19382,0.00013,17.61274]
[1780059246899,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059247576,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059247582,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059247635,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059247970,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059248193,32.73,73257.12,52.2,-0.19435,0.00013,17.64108]
[1780059248294,32.73,73256.55,52.2,-0.19443,0.00013,17.64519]
[1780059252436,32.73,73251.61,52.2,-0.19508,0.00013,17.68004]
[1780059257469,32.73,73250.93,52.2,-0.19517,0.00013,17.68515]
[1780059263253,32.73,73249.84,52.2,-0.19532,0.00013,17.69307]
[1780059263853,32.73,73249.87,52.2,-0.19532,0.00013,17.69307]
[1780059264279,32.73,73249.88,52.2,-0.19532,0.00013,17.69307]
[1780059266232,32.73,73247.55,52.2,-0.19563,0.00013,17.70937]
[1780059266242,32.73,73247.55,52.2,-0.19563,0.00013,17.70937]
[1780059266852,32.73,73245.05,52.2,-0.19596,0.00013,17.72718]
[1780059272847,32.73,73240.44,52.2,-0.19656,0.00013,17.75634]
[1780059280903,32.73,73240.26,52.2,-0.1966,0.00013,17.75847]
[1780059284034,32.73,73240.2,52.2,-0.19661,0.00013,17.75912]
[1780059286090,32.73,73234.63,52.2,-0.19735,0.00013,17.79825]
[1780059286225,32.73,73234.63,52.2,-0.19735,0.00013,17.79825]
[1780059288961,32.74,73223.29,52.2,-0.19886,0.00013,17.87766]
[1780059294421,32.74,73225.33,52.2,-0.19859,0.00013,17.86362]
[1780059296625,32.74,73226.02,52.2,-0.1985,0.00013,17.85895]
[1780059302050,32.74,73227.62,52.2,-0.19829,0.00013,17.84793]
[1780059307085,32.74,73227.83,52.2,-0.19827,0.00013,17.84658]
[1780059312120,32.74,73227.86,52.2,-0.19827,0.00013,17.84648]
[1780059317155,32.74,73230.65,52.2,-0.1979,0.00013,17.82717]
[1780059318305,32.74,73230.65,52.2,-0.1979,0.00013,17.82717]
[1780059323847,32.74,73238.34,52.2,-0.19689,0.00013,17.77388]
[1780059329241,32.74,73236.53,52.2,-0.19713,0.00013,17.78693]
[1780059333493,32.74,73237.29,52.2,-0.19701,0.00013,17.77813]
[1780059334276,32.74,73239.82,52.2,-0.19668,0.00013,17.76044]
[1780059336811,32.74,73239.29,52.2,-0.19675,0.00013,17.76414]
[1780059342331,32.74,73238.14,52.2,-0.19689,0.00013,17.77204]
[1780059345484,32.74,73238.77,52.2,-0.19681,0.00013,17.76759]
[1780059345939,32.74,73238.77,52.2,-0.19681,0.00013,17.76759]
[1780059346360,32.74,73234.74,52.2,-0.19734,0.00013,17.79572]
[1780059347831,32.74,73231.92,52.2,-0.19772,0.00013,17.8155]
[1780059348809,32.74,73231.71,52.2,-0.19775,0.00013,17.81705]
[1780059354416,32.74,73230.28,52.2,-0.19795,0.00013,17.82748]
[1780059356804,32.74,73229.98,52.2,-0.19799,0.00013,17.82971]
[1780059358770,32.74,73230.25,52.2,-0.19796,0.00013,17.82797]
[1780059359356,32.74,73223.83,52.2,-0.19881,0.00013,17.87271]
[1780059361203,32.74,73215.0,52.2,-0.19999,0.00013,17.93423]
[1780059365244,32.74,73209.32,52.2,-0.20075,0.00013,17.97375]
[1780059365317,32.74,73209.31,52.2,-0.20075,0.00013,17.9738]
[1780059367308,32.74,73209.09,52.2,-0.20078,0.00013,17.97533]
[1780059367408,32.74,73208.85,52.2,-0.20081,0.00013,17.97679]
[1780059369362,32.74,73208.91,52.2,-0.2008,0.00013,17.97637]
[1780059369377,32.74,73208.91,52.2,-0.2008,0.00013,17.97637]
[1780059369976,32.74,73208.6,52.2,-0.20084,0.00013,17.97867]
[1780059371877,32.74,73206.77,52.2,-0.20109,0.00013,17.99137]
[1780059375815,32.74,73201.2,52.2,-0.20184,0.00013,18.03043]
[1780059379687,32.74,73201.41,52.2,-0.20182,0.00013,18.02932]
[1780059379690,32.74,73201.41,52.2,-0.20182,0.00013,18.02932]
[1780059379788,32.74,73201.03,52.2,-0.20187,0.00013,18.03204]
[1780059380547,32.74,73201.03,52.2,-0.20187,0.00013,18.03204]
[1780059385636,32.74,73200.23,52.2,-0.20198,0.00013,18.03743]
[1780059390776,32.74,73200.16,52.2,-0.20198,0.00013,18.03784]
[1780059391479,32.74,73200.0,52.2,-0.20201,0.00013,18.03891]
[1780059391678,32.74,73198.53,52.2,-0.20217,0.00013,18.04533]
[1780059395120,32.74,73197.66,52.2,-0.2023,0.00013,18.0517]
[1780059400741,32.75,73190.58,52.2,-0.20326,0.00013,18.10106]
[1780059407137,32.75,73190.33,52.2,-0.20329,0.00013,18.10292]
[1780059408250,32.75,73190.33,52.2,-0.2033,0.00013,18.10308]
[1780059413834,32.75,73186.68,52.2,-0.20379,0.00014,18.12845]
[1780059419876,32.75,73186.82,52.2,-0.20377,0.00014,18.12753]
[1780059420697,32.75,73186.82,52.2,-0.20377,0.00014,18.12753]
[1780059420851,32.75,73186.82,52.2,-0.20377,0.00014,18.12753]
[1780059421370,32.75,73186.82,52.2,-0.20377,0.00014,18.12753]
[1780059421472,32.75,73194.02,52.2,-0.2028,0.00013,18.07774]
[1780059421779,32.75,73194.02,52.2,-0.2028,0.00013,18.07774]
[1780059421854,32.75,73194.02,52.2,-0.2028,0.00013,18.07774]
[1780059424844,32.75,73201.78,52.2,-0.20176,0.00013,18.02384]
[1780059425799,32.75,73203.34,52.2,-0.20155,0.00013,18.01299]
[1780059429369,32.75,73198.81,52.2,-0.20215,0.00013,18.04436]
[1780059434333,32.75,73197.96,52.2,-0.20226,0.00013,18.05003]
[1780059438002,32.75,73196.7,52.2,-0.20243,0.00013,18.05852]
[1780059444057,32.74,73197.68,52.2,-0.20229,0.00013,18.05114]
[1780059450098,32.74,73198.58,52.2,-0.20216,0.00013,18.04448]
[1780059455134,32.74,73198.59,52.2,-0.20212,0.00013,18.0403]
[1780059460169,32.74,73200.62,52.2,-0.20184,0.00013,18.02593]
[1780059465204,32.74,73199.98,52.2,-0.20192,0.00013,18.03012]
[1780059470238,32.74,73202.62,52.2,-0.20156,0.00013,18.01152]
[1780059476281,32.74,73202.29,52.2,-0.20161,0.00013,18.01365]
[1780059481316,32.74,73197.95,52.2,-0.20219,0.00013,18.04359]
[1780059486351,32.74,73199.17,52.2,-0.20202,0.00013,18.0349]
[1780059489112,32.74,73199.27,52.2,-0.202,0.00013,18.03412]
[1780059489126,32.74,73199.27,52.2,-0.202,0.00013,18.03412]
[1780059489538,32.74,73199.27,52.2,-0.202,0.00013,18.03412]
[1780059490379,32.74,73207.99,52.2,-0.20083,0.00013,17.97354]
[1780059495414,32.74,73201.16,52.2,-0.20174,0.00013,18.02069]
[1780059500548,32.74,73201.69,52.2,-0.20167,0.00013,18.01672]
[1780059500568,32.74,73201.69,52.2,-0.20167,0.00013,18.01672]
[1780059501457,32.74,73203.67,52.2,-0.2014,0.00013,18.00287]
[1780059505518,32.74,73212.43,52.2,-0.20023,0.00013,17.94205]
[1780059510556,32.74,73209.93,52.2,-0.20056,0.00013,17.95958]
[1780059510923,32.74,73209.93,52.2,-0.20056,0.00013,17.95958]
[1780059517604,32.74,73207.89,52.2,-0.20081,0.00013,17.97002]
[1780059522639,32.74,73207.2,52.2,-0.2009,0.00013,17.97475]
[1780059525322,32.74,73206.74,52.2,-0.20096,0.00013,17.97792]
[1780059530426,32.74,73202.14,52.2,-0.20157,0.00013,18.00963]
[1780059530527,32.74,73201.89,52.2,-0.2016,0.00013,18.01123]
[1780059535730,32.74,73198.29,52.2,-0.20209,0.00013,18.03629]
[1780059540765,32.74,73196.09,52.2,-0.20238,0.00013,18.0514]
[1780059545801,32.73,73196.85,52.2,-0.20228,0.00013,18.04598]
[1780059550836,32.73,73197.4,52.2,-0.2022,0.00013,18.04207]
[1780059555871,32.73,73198.14,52.2,-0.2021,0.00013,18.0369]
[1780059561615,32.73,73198.39,52.2,-0.20207,0.00013,18.03515]
[1780059570976,32.73,73198.03,52.2,-0.20212,0.00013,18.03768]
[1780059577028,32.73,73198.95,52.2,-0.20197,0.00013,18.02762]
[1780059582063,32.73,73196.62,52.2,-0.20228,0.00013,18.04385]
[1780059588104,32.73,73196.08,52.2,-0.20235,0.00013,18.04757]
[1780059593140,32.73,73196.04,52.2,-0.20236,0.00013,18.04781]
[1780059598174,32.73,73196.76,52.2,-0.20226,0.00013,18.04281]
[1780059603210,32.73,73195.61,52.2,-0.20242,0.00013,18.05076]
[1780059608245,32.73,73197.45,52.2,-0.20217,0.00013,18.03795]
[1780059613280,32.73,73199.31,52.2,-0.20192,0.00013,18.02512]
[1780059617754,32.73,73197.12,52.2,-0.20221,0.00013,18.0404]
[1780059618807,32.73,73196.37,52.2,-0.20232,0.00013,18.0456]
[1780059619123,32.73,73196.37,52.2,-0.20232,0.00013,18.0456]
[1780059619175,32.73,73196.37,52.2,-0.20232,0.00013,18.0456]
[1780059619619,32.73,73196.37,52.2,-0.20232,0.00013,18.0456]
[1780059619672,32.73,73187.5,52.2,-0.20351,0.00014,18.10702]
[1780059626374,32.73,73183.9,52.2,-0.20398,0.00014,18.13121]
[1780059631409,32.73,73180.7,52.2,-0.20438,0.00014,18.14907]
[1780059634334,32.73,73179.6,52.2,-0.20452,0.00014,18.15642]
[1780059634577,32.73,73179.6,52.2,-0.20452,0.00014,18.15642]
[1780059634660,32.73,73178.74,52.2,-0.20464,0.00014,18.16224]
[1780059635389,32.73,73178.74,52.2,-0.20464,0.00014,18.16224]
[1780059635794,32.73,73173.92,52.2,-0.20529,0.00014,18.1956]
[1780059635923,32.73,73173.92,52.2,-0.20529,0.00014,18.1956]
[1780059636547,32.73,73173.92,52.2,-0.20529,0.00014,18.1956]
[1780059637439,32.73,73169.84,52.2,-0.20585,0.00014,18.22379]
[1780059638230,32.73,73167.34,52.2,-0.20619,0.00014,18.24103]
[1780059638234,32.73,73167.34,52.2,-0.20619,0.00014,18.24103]
[1780059638458,32.73,73164.18,52.2,-0.20662,0.00014,18.26279]
[1780059639913,32.73,73162.75,52.2,-0.20682,0.00014,18.27273]
[1780059640824,32.73,73163.05,52.2,-0.20678,0.00014,18.27074]
[1780059641025,32.73,73163.05,52.2,-0.20678,0.00014,18.27074]
[1780059641479,32.73,73170.39,52.2,-0.20578,0.00014,18.22011]
[1780059646514,32.73,73174.36,52.2,-0.20524,0.00014,18.1929]
[1780059650350,32.73,73174.34,52.2,-0.20524,0.00014,18.19309]
[1780059650354,32.73,73174.34,52.2,-0.20524,0.00014,18.19309]
[1780059651242,32.73,73174.97,52.2,-0.20516,0.00014,18.18889]
[1780059656584,32.73,73177.29,52.2,-0.20484,0.00014,18.17261]
[1780059661619,32.73,73177.29,52.2,-0.20484,0.00014,18.17243]
[1780059666654,32.73,73170.96,52.2,-0.20569,0.00014,18.21578]
[1780059669226,32.73,73171.08,52.2,-0.20567,0.00014,18.2148]
[1780059671976,32.73,73173.14,52.2,-0.20539,0.00014,18.20037]
[1780059672185,32.73,73173.14,52.2,-0.20539,0.00014,18.20037]
[1780059677732,32.73,73166.62,52.2,-0.20627,0.00014,18.24534]
[1780059682768,32.73,73167.15,52.2,-0.2062,0.00014,18.24168]
[1780059682914,32.73,73167.15,52.2,-0.2062,0.00014,18.24168]
[1780059683688,32.73,73167.15,52.2,-0.2062,0.00014,18.24178]
[1780059684173,32.73,73157.45,52.2,-0.20753,0.00014,18.30855]
[1780059690070,32.73,73150.97,52.2,-0.20841,0.00014,18.35298]
[1780059692624,32.73,73150.97,52.2,-0.20841,0.00014,18.35295]
[1780059692726,32.73,73150.97,52.2,-0.20838,0.00014,18.34913]
[1780059694766,32.73,73151.15,52.2,-0.20836,0.00014,18.34789]
[1780059698047,32.73,73144.27,52.2,-0.2093,0.00014,18.39504]
[1780059706816,32.73,73142.32,52.2,-0.20956,0.00014,18.40813]
[1780059706869,32.73,73142.46,52.2,-0.20954,0.00014,18.40701]
[1780059706873,32.73,73142.46,52.2,-0.20954,0.00014,18.40701]
[1780059706928,32.73,73142.46,52.2,-0.20954,0.00014,18.40701]
[1780059707684,32.73,73142.46,52.2,-0.20954,0.00014,18.40701]
[1780059707767,32.73,73142.46,52.2,-0.20954,0.00014,18.40701]
[1780059707763,32.73,73141.47,52.2,-0.20968,0.00014,18.41383]
[1780059708093,32.73,73141.47,52.2,-0.20968,0.00014,18.41383]
[1780059708146,32.73,73141.47,52.2,-0.20968,0.00014,18.41383]
[1780059709924,32.73,73129.26,52.2,-0.21136,0.00014,18.49747]
[1780059713467,32.73,73127.27,52.2,-0.21164,0.00014,18.51113]
[1780059713472,32.73,73127.27,52.2,-0.21164,0.00014,18.51113]
[1780059713522,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059714457,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059714496,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059714632,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059714718,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059714814,32.73,73125.69,52.2,-0.21186,0.00014,18.52194]
[1780059715285,32.73,73120.79,52.2,-0.21254,0.00014,18.55543]
[1780059715353,32.73,73120.79,52.2,-0.21254,0.00014,18.55543]
[1780059715751,32.73,73116.01,52.2,-0.2132,0.00014,18.58799]
[1780059716065,32.73,73116.01,52.2,-0.2132,0.00014,18.58799]
[1780059716587,32.73,73116.01,52.2,-0.2132,0.00014,18.58799]
[1780059716668,32.73,73116.01,52.2,-0.2132,0.00014,18.58799]
[1780059716864,32.73,73116.01,52.2,-0.2132,0.00014,18.58799]
[1780059718322,32.73,73108.59,52.2,-0.21423,0.00014,18.63849]
[1780059718581,32.73,73108.25,52.2,-0.21428,0.00014,18.6408]
[1780059720211,32.73,73108.54,52.2,-0.21424,0.00014,18.63882]
[1780059722839,32.73,73105.51,52.2,-0.21467,0.00014,18.65978]
[1780059724576,32.73,73105.57,52.2,-0.21466,0.00014,18.65949]
[1780059724716,32.73,73105.57,52.2,-0.21466,0.00014,18.65949]
[1780059724772,32.73,73106.03,52.2,-0.21461,0.00014,18.65659]
[1780059728329,32.73,73101.4,52.2,-0.21526,0.00014,18.68849]
[1780059728399,32.73,73101.4,52.2,-0.21526,0.00014,18.68849]
[1780059728476,32.73,73101.4,52.2,-0.21526,0.00014,18.68849]
[1780059728774,32.73,73101.4,52.2,-0.21526,0.00014,18.68849]
[1780059728807,32.73,73101.7,52.2,-0.21522,0.00014,18.68661]
[1780059729512,32.73,73101.7,52.2,-0.21522,0.00014,18.68661]
[1780059729738,32.73,73101.7,52.2,-0.21522,0.00014,18.68661]
[1780059729818,32.73,73116.89,52.2,-0.21311,0.00014,18.58339]
[1780059730516,32.73,73116.89,52.2,-0.21311,0.00014,18.58339]
[1780059730657,32.73,73116.89,52.2,-0.21311,0.00014,18.58339]
[1780059730770,32.73,73116.89,52.2,-0.21311,0.00014,18.58339]
[1780059730821,32.73,73130.16,52.2,-0.21127,0.00014,18.49288]
[1780059730912,32.73,73130.16,52.2,-0.21127,0.00014,18.49288]
[1780059730924,32.73,73130.16,52.2,-0.21127,0.00014,18.49288]
[1780059730929,32.73,73130.16,52.2,-0.21127,0.00014,18.49288]
[1780059731686,32.73,73130.16,52.2,-0.21127,0.00014,18.49288]
[1780059731778,32.73,73141.01,52.2,-0.20977,0.00014,18.41862]
[1780059732766,32.73,73141.01,52.2,-0.20977,0.00014,18.41862]
[1780059738287,32.73,73143.19,52.2,-0.20947,0.00014,18.40366]
[1780059744201,32.73,73146.59,52.2,-0.209,0.00014,18.38035]
[1780059748665,32.73,73146.55,52.2,-0.20901,0.00014,18.38069]
[1780059750699,32.73,73145.08,52.2,-0.20921,0.00014,18.39081]
[1780059750707,32.73,73145.08,52.2,-0.20921,0.00014,18.39081]
[1780059750835,32.73,73145.08,52.2,-0.20921,0.00014,18.39081]
[1780059750728,32.73,73143.87,52.2,-0.20938,0.00014,18.39912]
[1780059750960,32.73,73143.87,52.2,-0.20938,0.00014,18.39912]
[1780059750998,32.73,73143.87,52.2,-0.20938,0.00014,18.39912]
[1780059751087,32.73,73143.87,52.2,-0.20938,0.00014,18.39912]
[1780059756801,32.73,73130.86,52.2,-0.21115,0.00014,18.48472]
[1780059762237,32.73,73130.8,52.2,-0.21116,0.00014,18.48525]
[1780059762454,32.73,73130.8,52.2,-0.21116,0.00014,18.48525]
[1780059762593,32.73,73130.8,52.2,-0.21116,0.00014,18.48525]
[1780059762641,32.73,73130.8,52.2,-0.21116,0.00014,18.48525]
[1780059762747,32.73,73131.25,52.2,-0.2111,0.00014,18.48226]
[1780059763335,32.73,73140.98,52.2,-0.20976,0.00014,18.41567]
[1780059768677,32.73,73147.32,52.2,-0.20889,0.00014,18.37209]
[1780059770070,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770358,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770398,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770412,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770416,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770615,32.73,73147.39,52.2,-0.20888,0.00014,18.37166]
[1780059770872,32.73,73143.8,52.2,-0.20937,0.00014,18.3963]
[1780059772403,32.73,73132.73,52.2,-0.2109,0.00014,18.47227]
[1780059777438,32.73,73131.34,52.2,-0.21109,0.00014,18.48185]
[1780059782740,32.73,73131.37,52.2,-0.21109,0.00014,18.48168]
[1780059785069,32.73,73135.91,52.2,-0.21046,0.00014,18.45069]
[1780059785195,32.73,73135.91,52.2,-0.21046,0.00014,18.45069]
[1780059785476,32.73,73135.91,52.2,-0.21046,0.00014,18.45069]
[1780059785500,32.73,73135.91,52.2,-0.21046,0.00014,18.45069]
[1780059792616,32.73,73131.44,52.2,-0.21108,0.00014,18.4814]
[1780059798587,32.74,73132.17,52.2,-0.21098,0.00014,18.47649]
[1780059803622,32.74,73128.36,52.2,-0.21151,0.00014,18.50258]
[1780059806629,32.74,73128.97,52.2,-0.21143,0.00014,18.49839]
[1780059808355,32.74,73128.75,52.2,-0.21146,0.00014,18.49988]
[1780059808489,32.74,73128.75,52.2,-0.21146,0.00014,18.49988]
[1780059808657,32.74,73136.27,52.2,-0.21042,0.00014,18.44846]
[1780059809065,32.74,73136.27,52.2,-0.21042,0.00014,18.44846]
[1780059809415,32.74,73136.27,52.2,-0.21042,0.00014,18.44846]
[1780059809766,32.74,73136.27,52.2,-0.21042,0.00014,18.44846]
[1780059810076,32.73,73139.66,52.2,-0.20995,0.00014,18.42517]
[1780059810489,32.73,73139.66,52.2,-0.20995,0.00014,18.42517]
[1780059814700,32.73,73148.22,52.2,-0.20874,0.00014,18.36272]
[1780059819409,32.74,73153.11,52.2,-0.20808,0.00014,18.32933]
[1780059824464,32.74,73152.06,52.2,-0.20823,0.00014,18.33689]
[1780059829804,32.74,73151.33,52.2,-0.20834,0.00014,18.34231]
[1780059834840,32.74,73152.3,52.2,-0.20821,0.00014,18.33614]
[1780059839875,32.74,73154.4,52.2,-0.20794,0.00014,18.32227]
[1780059844909,32.74,73148.31,52.2,-0.20878,0.00014,18.36475]
[1780059850237,32.74,73147.64,52.2,-0.20888,0.00014,18.36973]
[1780059853829,32.74,73147.68,52.2,-0.20888,0.00014,18.36973]
[1780059855986,32.74,73138.21,52.2,-0.21019,0.00014,18.43494]
[1780059858316,32.75,73138.2,52.2,-0.21019,0.00014,18.43503]
[1780059862316,32.75,73138.06,52.2,-0.21021,0.00014,18.43603]
[1780059868509,32.75,73139.17,52.2,-0.21006,0.00014,18.4285]
[1780059874191,32.75,73142.72,52.2,-0.20955,0.00014,18.40074]
[1780059874248,32.75,73142.72,52.2,-0.20955,0.00014,18.4008]
[1780059877581,32.75,73150.94,52.2,-0.20842,0.00014,18.34431]
[1780059877674,32.75,73148.41,52.2,-0.20877,0.00014,18.36161]
[1780059879160,32.75,73136.91,52.2,-0.21035,0.00014,18.44043]
[1780059880799,32.75,73136.91,52.2,-0.21035,0.00014,18.44043]
[1780059880855,32.75,73138.5,52.2,-0.21013,0.00014,18.42955]
[1780059883040,32.75,73151.29,52.2,-0.20837,0.00014,18.34184]
[1780059887274,32.75,73152.27,52.2,-0.20824,0.00014,18.33509]
[1780059887592,32.75,73152.27,52.2,-0.20824,0.00014,18.33509]
[1780059887998,32.75,73152.27,52.2,-0.20824,0.00014,18.33509]
[1780059888017,32.75,73153.5,52.2,-0.20807,0.00014,18.32664]
[1780059888148,32.75,73153.5,52.2,-0.20807,0.00014,18.32664]
[1780059890161,32.75,73141.89,52.2,-0.20966,0.00014,18.40637]
[1780059899674,32.75,73142.83,52.2,-0.20954,0.00014,18.40028]
[1780059905021,32.75,73147.97,52.2,-0.20884,0.00014,18.36542]
[1780059909816,32.75,73138.7,52.2,-0.21012,0.00014,18.4293]
[1780059912876,32.75,73137.05,52.2,-0.21035,0.00014,18.44062]
[1780059912922,32.75,73137.05,52.2,-0.21035,0.00014,18.44062]
[1780059912959,32.75,73137.02,52.2,-0.21036,0.00014,18.44082]
[1780059914024,32.75,73137.02,52.2,-0.21036,0.00014,18.44082]
[1780059919459,32.75,73131.63,52.2,-0.21111,0.00014,18.47829]
[1780059921882,32.75,73131.38,52.2,-0.21115,0.00014,18.48007]
[1780059922327,32.75,73131.01,52.2,-0.2112,0.00014,18.48275]
[1780059924055,32.75,73131.04,52.2,-0.2112,0.00014,18.48255]
[1780059925115,32.75,73131.18,52.2,-0.21118,0.00014,18.48181]
[1780059927121,32.75,73131.84,52.2,-0.21109,0.00014,18.47737]
[1780059928852,32.75,73131.77,52.2,-0.2111,0.00014,18.47792]
[1780059928995,32.75,73131.77,52.2,-0.2111,0.00014,18.47792]
[1780059929075,32.75,73131.77,52.2,-0.2111,0.00014,18.47792]
[1780059929000,32.75,73131.81,52.2,-0.2111,0.00014,18.4778]
[1780059929532,32.75,73140.51,52.2,-0.2099,0.00014,18.41831]
[1780059934564,32.75,73143.71,52.2,-0.20944,0.00014,18.39275]
[1780059939599,32.75,73143.85,52.2,-0.20942,0.00014,18.39197]
[1780059945641,32.75,73145.03,52.2,-0.20926,0.00014,18.38416]
[1780059947335,32.75,73145.04,52.2,-0.20926,0.00014,18.38414]
[1780059947372,32.75,73145.04,52.2,-0.20926,0.00014,18.38414]
[1780059948067,32.75,73145.07,52.2,-0.20926,0.00014,18.38384]
[1780059951332,32.75,73146.4,52.2,-0.20907,0.00014,18.37446]
[1780059952961,32.75,73146.41,52.2,-0.20907,0.00014,18.3743]
[1780059956865,32.75,73146.7,52.2,-0.20902,0.00014,18.372]
[1780059957942,32.75,73146.71,52.2,-0.20902,0.00014,18.37185]
[1780059958430,32.75,73147.39,52.2,-0.20892,0.00014,18.3671]
[1780059958580,32.75,73147.39,52.2,-0.20892,0.00014,18.3671]
[1780059961253,32.75,73146.74,52.2,-0.20901,0.00014,18.3714]
[1780059961297,32.75,73146.74,52.2,-0.20901,0.00014,18.3714]
[1780059963255,32.75,73154.15,52.2,-0.20799,0.00014,18.32035]
[1780059963910,32.75,73154.15,52.2,-0.20799,0.00014,18.32035]
[1780059969537,32.75,73149.74,52.2,-0.20859,0.00014,18.35055]
[1780059971271,32.75,73149.83,52.2,-0.20858,0.00014,18.34981]
[1780059977810,32.75,73153.19,52.2,-0.20811,0.00014,18.32652]
[1780059981907,32.75,73150.33,52.2,-0.2085,0.00014,18.346]
[1780059983740,32.75,73149.83,52.2,-0.20857,0.00014,18.34933]
[1780059985358,32.75,73149.63,52.2,-0.20859,0.00014,18.35058]
[1780059990896,32.75,73146.95,52.2,-0.20895,0.00014,18.36866]
[1780059995997,32.75,73146.82,52.2,-0.20893,0.00014,18.36534]
[1780060001032,32.75,73147.58,52.2,-0.20882,0.00014,18.35974]
[1780060004078,32.75,73147.6,52.2,-0.20882,0.00014,18.35946]
[1780060004107,32.75,73147.6,52.2,-0.20882,0.00014,18.35946]
[1780060010095,32.74,73141.22,52.2,-0.20968,0.00014,18.40268]
[1780060014841,32.74,73141.22,52.2,-0.20967,0.00014,18.40218]
[1780060020165,32.74,73139.45,52.2,-0.2099,0.00014,18.41356]
[1780060022940,32.74,73134.68,52.2,-0.21056,0.00014,18.44593]
[1780060023047,32.74,73134.68,52.2,-0.21056,0.00014,18.44593]
[1780060023172,32.74,73134.68,52.2,-0.21056,0.00014,18.44593]
[1780060023188,32.74,73133.6,52.2,-0.2107,0.00014,18.45314]
[1780060023586,32.74,73133.6,52.2,-0.2107,0.00014,18.45314]
[1780060024033,32.74,73133.6,52.2,-0.2107,0.00014,18.45314]
[1780060024134,32.74,73133.6,52.2,-0.2107,0.00014,18.4531]
[1780060028020,32.74,73132.27,52.2,-0.21089,0.00014,18.46237]
[1780060028040,32.74,73132.27,52.2,-0.21089,0.00014,18.46237]
[1780060028068,32.74,73132.27,52.2,-0.21089,0.00014,18.46237]
[1780060028075,32.74,73132.27,52.2,-0.21089,0.00014,18.46237]
[1780060028171,32.74,73132.34,52.2,-0.21088,0.00014,18.46207]
[1780060029148,32.74,73132.34,52.2,-0.21088,0.00014,18.46207]
[1780060031068,32.74,73149.66,52.2,-0.20849,0.00014,18.34307]
[1780060037064,32.74,73150.95,52.2,-0.20831,0.00014,18.33409]
[1780060042331,32.74,73148.55,52.2,-0.20864,0.00014,18.35025]
[1780060048376,32.74,73147.65,52.2,-0.20875,0.00014,18.3561]
[1780060050726,32.74,73147.15,52.2,-0.20882,0.00014,18.35942]
[1780060051997,32.74,73147.15,52.2,-0.20882,0.00014,18.35936]
[1780060053113,32.74,73144.42,52.2,-0.20916,0.00014,18.37427]
[1780060055289,32.74,73143.74,52.2,-0.20925,0.00014,18.37875]
[1780060057749,32.74,73143.35,52.2,-0.20931,0.00014,18.38134]
[1780060058807,32.73,73143.5,52.2,-0.20928,0.00014,18.38004]
[1780060058856,32.73,73143.5,52.2,-0.20928,0.00014,18.38004]
[1780060060796,32.73,73143.26,52.2,-0.20931,0.00014,18.38151]
[1780060060990,32.73,73143.26,52.2,-0.20931,0.00014,18.38151]
[1780060064423,32.73,73143.22,52.2,-0.20931,0.00014,18.38142]
[1780060065072,32.73,73143.22,52.2,-0.20931,0.00014,18.38142]
[1780060068569,32.73,73142.62,52.2,-0.20938,0.00014,18.38517]
[1780060071457,32.73,73142.61,52.2,-0.20938,0.00014,18.38504]
[1780060075333,32.73,73142.41,52.2,-0.2094,0.00014,18.38602]
[1780060075335,32.73,73142.41,52.2,-0.2094,0.00014,18.38602]
[1780060080605,32.73,73142.35,52.2,-0.2094,0.00014,18.38586]
[1780060084363,32.73,73139.96,52.2,-0.20972,0.00014,18.40196]
[1780060087218,32.73,73135.51,52.2,-0.21033,0.00014,18.43223]
[1780060091080,32.73,73138.12,52.2,-0.20996,0.00014,18.41378]
[1780060091825,32.72,73137.6,52.2,-0.21003,0.00014,18.41708]
[1780060091889,32.72,73137.6,52.2,-0.21003,0.00014,18.41708]
[1780060092089,32.72,73137.6,52.2,-0.21003,0.00014,18.41708]
[1780060092182,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060092452,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060092462,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060092752,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060092934,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060093053,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060093094,32.72,73137.0,52.2,-0.21011,0.00014,18.42105]
[1780060093175,32.72,73120.28,52.2,-0.21242,0.00014,18.53548]
[1780060093341,32.72,73120.28,52.2,-0.21242,0.00014,18.53548]
[1780060093403,32.72,73120.28,52.2,-0.21242,0.00014,18.53548]
[1780060093496,32.72,73120.28,52.2,-0.21242,0.00014,18.53548]
[1780060093663,32.72,73120.28,52.2,-0.21242,0.00014,18.53548]
[1780060095329,32.72,73110.95,52.2,-0.21372,0.00014,18.59906]
[1780060096223,32.72,73110.95,52.2,-0.21372,0.00014,18.59906]
[1780060097030,32.72,73111.7,52.2,-0.21361,0.00014,18.59381]
[1780060097160,32.72,73111.7,52.2,-0.21361,0.00014,18.59381]
[1780060097713,32.72,73111.6,52.2,-0.21362,0.00014,18.59441]
[1780060098356,32.72,73111.4,52.2,-0.21365,0.00014,18.59568]
[1780060099404,32.72,73111.36,52.2,-0.21365,0.00014,18.59586]
[1780060099406,32.72,73111.36,52.2,-0.21365,0.00014,18.59586]
[1780060099679,32.72,73111.36,52.2,-0.21365,0.00014,18.59586]
[1780060099763,32.72,73111.36,52.2,-0.21365,0.00014,18.59586]
[1780060099791,32.72,73106.01,52.2,-0.2144,0.00014,18.63217]
[1780060100326,32.72,73106.01,52.2,-0.2144,0.00014,18.63217]
[1780060100746,32.72,73105.13,52.2,-0.21452,0.00014,18.63801]
[1780060104452,32.72,73104.16,52.2,-0.21464,0.00014,18.64411]
[1780060104471,32.72,73104.16,52.2,-0.21464,0.00014,18.64411]
[1780060104472,32.72,73104.16,52.2,-0.21464,0.00014,18.64411]
[1780060104627,32.72,73104.16,52.2,-0.21464,0.00014,18.64411]
[1780060104896,32.72,73104.16,52.2,-0.21464,0.00014,18.64411]
[1780060105185,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060105305,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060105460,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060105637,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060105978,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060106034,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060106055,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060106067,32.72,73099.98,52.2,-0.21523,0.00014,18.67258]
[1780060106272,32.72,73096.18,52.2,-0.21576,0.00014,18.69829]
[1780060107253,32.72,73096.18,52.2,-0.21576,0.00014,18.69829]
[1780060107819,32.72,73095.8,52.2,-0.21581,0.00014,18.70075]
[1780060108394,32.72,73093.93,52.2,-0.21607,0.00014,18.7133]
[1780060108597,32.72,73093.93,52.2,-0.21607,0.00014,18.7133]
[1780060109899,32.72,73099.6,52.2,-0.21527,0.00014,18.6747]
[1780060109907,32.72,73099.6,52.2,-0.21527,0.00014,18.6747]
[1780060110168,32.72,73099.1,52.2,-0.21534,0.00014,18.67799]
[1780060112749,32.72,73105.74,52.2,-0.21438,0.00014,18.62874]
[1780060113010,32.72,73105.74,52.2,-0.21438,0.00014,18.62874]
[1780060113134,32.72,73105.74,52.2,-0.21438,0.00014,18.62874]
[1780060113251,32.72,73105.74,52.2,-0.21438,0.00014,18.62874]
[1780060113235,32.72,73100.16,52.2,-0.21515,0.00014,18.66648]
[1780060113523,32.72,73100.16,52.2,-0.21515,0.00014,18.66648]
[1780060113906,32.72,73100.16,52.2,-0.21515,0.00014,18.66648]
[1780060113936,32.72,73100.16,52.2,-0.21515,0.00014,18.66648]
[1780060114228,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114424,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114549,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114550,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114563,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114951,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060114993,32.72,73088.72,52.2,-0.21676,0.00014,18.74409]
[1780060115417,32.72,73070.55,52.2,-0.21932,0.00014,18.86682]
[1780060115498,32.72,73070.55,52.2,-0.21932,0.00014,18.86682]
[1780060115742,32.72,73070.55,52.2,-0.21932,0.00014,18.86682]
[1780060115838,32.72,73070.55,52.2,-0.21932,0.00014,18.86682]
[1780060115867,32.72,73082.0,52.2,-0.2177,0.00014,18.7893]
[1780060116654,32.72,73082.0,52.2,-0.2177,0.00014,18.7893]
[1780060117002,32.72,73082.0,52.2,-0.2177,0.00014,18.7893]
[1780060117360,32.72,73087.53,52.2,-0.21692,0.00014,18.75179]
[1780060118161,32.72,73087.53,52.2,-0.21692,0.00014,18.75179]
[1780060118261,32.72,73087.53,52.2,-0.21692,0.00014,18.75179]
[1780060118368,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060118525,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060118673,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060118800,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060118893,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060119042,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060119216,32.72,73086.7,52.2,-0.21703,0.00014,18.75735]
[1780060119237,32.72,73096.26,52.2,-0.21569,0.00014,18.69236]
[1780060119359,32.72,73096.26,52.2,-0.21569,0.00014,18.69236]
[1780060120677,32.72,73089.45,52.2,-0.21664,0.00014,18.73853]
[1780060120928,32.72,73089.45,52.2,-0.21664,0.00014,18.73853]
[1780060122323,32.72,73078.44,52.2,-0.21819,0.00014,18.81284]
[1780060127143,32.71,73073.91,52.2,-0.21882,0.00014,18.84281]
[1780060132988,32.71,73079.22,52.2,-0.21805,0.00014,18.80598]
[1780060134162,32.71,73079.22,52.2,-0.21805,0.00014,18.80598]
[1780060134579,32.71,73083.26,52.2,-0.21748,0.00014,18.77854]
[1780060134934,32.71,73083.26,52.2,-0.21748,0.00014,18.77854]
[1780060135016,32.71,73092.95,52.2,-0.21611,0.00014,18.71283]
[1780060136009,32.71,73092.95,52.2,-0.21611,0.00014,18.71283]
[1780060136022,32.71,73092.95,52.2,-0.21611,0.00014,18.71283]
[1780060136213,32.71,73099.08,52.2,-0.21525,0.00014,18.67122]
[1780060136525,32.71,73099.08,52.2,-0.21525,0.00014,18.67122]
[1780060137046,32.71,73100.02,52.2,-0.21512,0.00014,18.66483]
[1780060138472,32.71,73099.02,52.2,-0.21526,0.00014,18.67164]
[1780060140894,32.71,73097.46,52.2,-0.21548,0.00014,18.68226]
[1780060144143,32.71,73089.51,52.2,-0.2166,0.00014,18.73629]
[1780060144447,32.71,73089.77,52.2,-0.21656,0.00014,18.73456]
[1780060145119,32.71,73089.77,52.2,-0.21656,0.00014,18.73456]
[1780060145777,32.71,73093.48,52.2,-0.21604,0.00014,18.70944]
[1780060146263,32.71,73093.48,52.2,-0.21604,0.00014,18.70944]
[1780060148434,32.71,73097.91,52.2,-0.21542,0.00014,18.67957]
[1780060148475,32.71,73097.91,52.2,-0.21542,0.00014,18.67957]
[1780060148784,32.71,73097.91,52.2,-0.21542,0.00014,18.67957]
[1780060149297,32.71,73097.91,52.2,-0.21542,0.00014,18.67957]
[1780060149309,32.71,73098.18,52.2,-0.21539,0.00014,18.67781]
[1780060149561,32.71,73098.18,52.2,-0.21539,0.00014,18.67781]
[1780060155172,32.71,73105.09,52.2,-0.21443,0.00014,18.63113]
[1780060155853,32.71,73105.09,52.2,-0.21443,0.00014,18.63113]
[1780060158430,32.71,73104.91,52.2,-0.21446,0.00014,18.63251]
[1780060159348,32.71,73104.72,52.2,-0.21448,0.00014,18.63385]
[1780060159640,32.71,73104.72,52.2,-0.21448,0.00014,18.63385]
[1780060161584,32.71,73114.11,52.2,-0.21318,0.00014,18.57007]
[1780060161851,32.71,73114.11,52.2,-0.21318,0.00014,18.57007]
[1780060164061,32.71,73115.52,52.2,-0.21299,0.00014,18.56071]
[1780060167104,32.72,73115.83,52.2,-0.21295,0.00014,18.55901]
[1780060169090,32.72,73118.7,52.2,-0.21256,0.00014,18.53972]
[1780060170193,32.72,73118.7,52.2,-0.21256,0.00014,18.53988]
[1780060170520,32.72,73118.24,52.2,-0.21263,0.00014,18.54318]
[1780060170526,32.72,73118.24,52.2,-0.21263,0.00014,18.54318]
[1780060170604,32.72,73118.24,52.2,-0.21263,0.00014,18.54318]
[1780060171605,32.72,73114.74,52.2,-0.21309,0.00014,18.56346]
[1780060172294,32.72,73114.74,52.2,-0.21309,0.00014,18.56346]
[1780060174268,32.72,73113.33,52.2,-0.21329,0.00014,18.5733]
[1780060175043,32.72,73113.78,52.2,-0.21323,0.00014,18.57034]
[1780060175882,32.72,73112.81,52.2,-0.21337,0.00014,18.57707]
[1780060176580,32.72,73110.48,52.2,-0.21369,0.00014,18.59304]
[1780060176697,32.72,73110.48,52.2,-0.21369,0.00014,18.59304]
[1780060178218,32.72,73108.14,52.2,-0.21402,0.00014,18.60906]
[1780060179028,32.72,73108.57,52.2,-0.21396,0.00014,18.6062]
[1780060181722,32.72,73109.51,52.2,-0.21384,0.00014,18.60002]
[1780060181727,32.72,73109.51,52.2,-0.21384,0.00014,18.60002]
[1780060183135,32.72,73109.66,52.2,-0.21382,0.00014,18.59907]
[1780060183880,32.72,73109.66,52.2,-0.21382,0.00014,18.59915]
[1780060184084,32.72,73109.66,52.2,-0.21382,0.00014,18.59915]
[1780060184119,32.72,73109.66,52.2,-0.21382,0.00014,18.59915]
[1780060184385,32.72,73109.69,52.2,-0.21382,0.00014,18.59903]
[1780060184393,32.72,73109.69,52.2,-0.21382,0.00014,18.59903]
[1780060185777,32.72,73117.79,52.2,-0.21269,0.00014,18.54385]
[1780060187169,32.72,73115.93,52.2,-0.21295,0.00014,18.55681]
[1780060187188,32.72,73115.93,52.2,-0.21295,0.00014,18.55681]
[1780060187224,32.72,73116.51,52.2,-0.21287,0.00014,18.55299]
[1780060188593,32.72,73116.27,52.2,-0.21291,0.00014,18.55463]
[1780060191215,32.72,73112.19,52.2,-0.21348,0.00014,18.58283]
[1780060191314,32.72,73114.43,52.2,-0.21318,0.00014,18.56796]
[1780060191869,32.72,73114.43,52.2,-0.21318,0.00014,18.56796]
[1780060197472,32.73,73114.55,52.2,-0.21318,0.00014,18.56801]
[1780060201180,32.73,73114.88,52.2,-0.21314,0.00014,18.56599]
[1780060201329,32.73,73114.31,52.2,-0.21322,0.00014,18.5701]
[1780060203550,32.73,73107.23,52.2,-0.21421,0.00014,18.6185]
[1780060210401,32.73,73102.48,52.2,-0.21489,0.00014,18.6517]
[1780060217035,32.73,73105.66,52.2,-0.21447,0.00014,18.63094]
[1780060223277,32.74,73105.67,52.2,-0.21449,0.00014,18.63187]
[1780060228801,32.74,73100.76,52.2,-0.21519,0.00014,18.66601]
[1780060234883,32.74,73098.65,52.2,-0.21546,0.00014,18.67686]
[1780060238054,32.74,73097.39,52.2,-0.21564,0.00014,18.68556]
[1780060243803,32.74,73102.41,52.2,-0.21496,0.00014,18.65264]
[1780060248838,32.75,73099.47,52.2,-0.21539,0.00014,18.67361]
[1780060249920,32.75,73099.47,52.2,-0.21539,0.00014,18.67361]
[1780060254234,32.75,73098.83,52.2,-0.21549,0.00014,18.67867]
[1780060254348,32.75,73098.83,52.2,-0.21549,0.00014,18.67867]
[1780060254358,32.75,73098.83,52.2,-0.21549,0.00014,18.67867]
[1780060254370,32.75,73098.83,52.2,-0.21549,0.00014,18.67867]
[1780060254380,32.75,73098.7,52.2,-0.21552,0.00014,18.6799]
[1780060254891,32.75,73098.7,52.2,-0.21552,0.00014,18.6799]
[1780060255259,32.75,73098.7,52.2,-0.21552,0.00014,18.6799]
[1780060255357,32.75,73087.84,52.2,-0.21705,0.00014,18.75361]
[1780060256275,32.75,73087.84,52.2,-0.21705,0.00014,18.75361]
[1780060256360,32.75,73087.84,52.2,-0.21705,0.00014,18.75361]
[1780060256912,32.75,73082.26,52.2,-0.21783,0.00014,18.79138]
[1780060257402,32.75,73082.26,52.2,-0.21783,0.00014,18.79138]
[1780060257441,32.75,73081.18,52.2,-0.21799,0.00014,18.79867]
[1780060259398,32.75,73079.19,52.2,-0.21827,0.00014,18.81213]
[1780060260028,32.75,73078.56,52.2,-0.21836,0.00014,18.81644]
[1780060261130,32.75,73078.56,52.2,-0.21836,0.00014,18.81644]
[1780060265147,32.75,73073.22,52.2,-0.21912,0.00014,18.85309]
[1780060265965,32.75,73081.98,52.2,-0.21789,0.00014,18.79426]
[1780060267481,32.75,73080.42,52.2,-0.21812,0.00014,18.80497]
[1780060273015,32.76,73080.25,52.2,-0.21816,0.00014,18.80719]
[1780060277668,32.76,73080.18,52.2,-0.21819,0.00014,18.80833]
[1780060283087,32.76,73079.12,52.2,-0.21835,0.00014,18.81649]
[1780060287341,32.76,73069.85,52.2,-0.21968,0.00014,18.87952]
[1780060292964,32.77,73064.96,52.2,-0.22035,0.00014,18.90904]
[1780060294804,32.77,73062.85,52.2,-0.22065,0.00014,18.92333]
[1780060301213,32.77,73059.33,52.2,-0.22116,0.00014,18.94723]
[1780060306248,32.77,73057.64,52.2,-0.2214,0.00014,18.95867]
[1780060311283,32.77,73057.89,52.2,-0.22136,0.00014,18.95704]
[1780060316318,32.77,73056.31,52.2,-0.22159,0.00014,18.96765]
[1780060321369,32.77,73062.21,52.2,-0.22075,0.00014,18.92813]
[1780060326397,32.77,73063.33,52.2,-0.2206,0.00014,18.92074]
[1780060327413,32.77,73063.33,52.2,-0.2206,0.00014,18.92074]
[1780060333013,32.77,73064.99,52.2,-0.22038,0.00014,18.91048]
[1780060333878,32.77,73062.37,52.2,-0.22075,0.00014,18.92824]
[1780060339487,32.77,73054.23,52.2,-0.22192,0.00014,18.98339]
[1780060344523,32.77,73059.61,52.2,-0.22117,0.00014,18.94788]
[1780060349558,32.78,73058.03,52.2,-0.2214,0.00014,18.95903]
[1780060353232,32.78,73057.22,52.2,-0.2215,0.00014,18.96095]
[1780060353966,32.78,73057.81,52.2,-0.22142,0.00014,18.95718]
[1780060354156,32.78,73057.81,52.2,-0.22142,0.00014,18.95718]
[1780060354315,32.78,73056.66,52.2,-0.22158,0.00014,18.96497]
[1780060355499,32.78,73056.66,52.2,-0.22158,0.00014,18.96497]
[1780060356620,32.78,73048.43,52.2,-0.22275,0.00014,19.02008]
[1780060357008,32.78,73048.43,52.2,-0.22275,0.00014,19.02008]
[1780060357509,32.78,73048.43,52.2,-0.22275,0.00014,19.02008]
[1780060359760,32.78,73046.73,52.2,-0.223,0.00014,19.0315]
[1780060359767,32.78,73046.73,52.2,-0.223,0.00014,19.0315]
[1780060360516,32.78,73046.56,52.2,-0.22302,0.00014,19.03269]
[1780060360850,32.78,73046.56,52.2,-0.22302,0.00014,19.03269]
[1780060360969,32.78,73046.56,52.2,-0.22302,0.00014,19.03269]
[1780060361112,32.78,73046.56,52.2,-0.22302,0.00014,19.03269]
[1780060361473,32.78,73046.56,52.2,-0.22302,0.00014,19.03269]
[1780060361465,32.78,73027.72,52.2,-0.22572,0.00014,19.15809]
[1780060362294,32.78,73027.72,52.2,-0.22572,0.00014,19.15809]
[1780060362316,32.78,73038.54,52.2,-0.22417,0.00014,19.08626]
[1780060363989,32.78,73045.47,52.2,-0.22318,0.00014,19.04017]
[1780060365142,32.78,73046.7,52.2,-0.22301,0.00014,19.03208]
[1780060367374,32.78,73046.79,52.2,-0.223,0.00014,19.03175]
[1780060371380,32.78,73045.95,52.2,-0.22313,0.00014,19.03773]
[1780060373567,32.78,73043.03,52.2,-0.22356,0.00014,19.05756]
[1780060373815,32.78,73039.3,52.2,-0.22409,0.00014,19.0825]
[1780060373899,32.78,73039.3,52.2,-0.22409,0.00014,19.0825]
[1780060374565,32.78,73035.59,52.2,-0.22463,0.00014,19.10737]
[1780060375471,32.78,73035.59,52.2,-0.22463,0.00014,19.10737]
[1780060375563,32.78,73026.33,52.2,-0.22596,0.00014,19.16905]
[1780060376138,32.78,73026.33,52.2,-0.22596,0.00014,19.16905]
[1780060376219,32.78,73026.33,52.2,-0.22596,0.00014,19.16905]
[1780060377299,32.78,73022.1,52.2,-0.22657,0.00014,19.19718]
[1780060377731,32.78,73014.97,52.2,-0.2276,0.00014,19.2444]
[1780060378434,32.78,73014.97,52.2,-0.2276,0.00014,19.2444]
[1780060378487,32.78,73011.18,52.2,-0.22815,0.00014,19.26944]
[1780060380324,32.78,73006.1,52.2,-0.22888,0.00014,19.30296]
[1780060380537,32.78,73006.1,52.2,-0.22888,0.00014,19.30296]
[1780060380574,32.78,73006.1,52.2,-0.22888,0.00014,19.30296]
[1780060380684,32.78,73004.51,52.2,-0.22911,0.00014,19.31359]
[1780060381551,32.78,73004.51,52.2,-0.22911,0.00014,19.31359]
[1780060382011,32.78,72997.3,52.2,-0.23016,0.00015,19.36106]
[1780060382554,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383135,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383255,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383278,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383435,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383556,32.78,72999.46,52.2,-0.22985,0.00015,19.34686]
[1780060383571,32.79,73022.21,52.2,-0.22656,0.00014,19.19687]
[1780060385055,32.79,73019.55,52.2,-0.22695,0.00014,19.21459]
[1780060385176,32.79,73019.55,52.2,-0.22695,0.00014,19.21459]
[1780060385234,32.79,73019.55,52.2,-0.22695,0.00014,19.21459]
[1780060385320,32.79,73020.4,52.2,-0.22683,0.00014,19.20908]
[1780060385875,32.79,73020.4,52.2,-0.22683,0.00014,19.20908]
[1780060385887,32.79,73020.4,52.2,-0.22683,0.00014,19.20908]
[1780060386082,32.79,73016.58,52.2,-0.22738,0.00014,19.23436]
[1780060388055,32.79,73023.68,52.2,-0.22636,0.00014,19.18742]
[1780060389624,32.79,73019.92,52.2,-0.2269,0.00014,19.21259]
[1780060391085,32.79,73021.21,52.2,-0.22672,0.00014,19.20433]
[1780060391602,32.79,73021.21,52.2,-0.22672,0.00014,19.20433]
[1780060392171,32.79,73030.87,52.2,-0.22534,0.00014,19.14055]
[1780060393752,32.79,73033.57,52.2,-0.22496,0.00014,19.12282]
[1780060396697,32.79,73038.17,52.2,-0.22431,0.00014,19.09293]
[1780060396704,32.79,73038.17,52.2,-0.22431,0.00014,19.09293]
[1780060401872,32.79,73041.89,52.2,-0.22379,0.00014,19.06859]
[1780060403234,32.79,73042.34,52.2,-0.22373,0.00014,19.0657]
[1780060403752,32.79,73042.51,52.2,-0.22371,0.00014,19.0648]
[1780060405558,32.79,73044.66,52.2,-0.2234,0.00014,19.05047]
[1780060405789,32.8,73048.05,52.2,-0.22292,0.00014,19.02812]
[1780060406148,32.8,73048.05,52.2,-0.22292,0.00014,19.02812]
[1780060408343,32.8,73047.32,52.2,-0.22303,0.00014,19.03326]
[1780060413100,32.8,73038.51,52.2,-0.22429,0.00014,19.0897]
[1780060413169,32.8,73038.51,52.2,-0.22429,0.00014,19.0897]
[1780060414826,32.8,73039.61,52.2,-0.22414,0.00014,19.08257]
[1780060417080,32.8,73042.21,52.2,-0.22378,0.00014,19.06561]
[1780060420040,32.8,73041.71,52.2,-0.22386,0.00014,19.06957]
[1780060426116,32.81,73045.21,52.2,-0.22339,0.00014,19.04779]
[1780060428729,32.81,73045.33,52.2,-0.22338,0.00014,19.04748]
[1780060428735,32.81,73045.33,52.2,-0.22338,0.00014,19.04748]
[1780060431450,32.81,73041.32,52.2,-0.22397,0.00014,19.07492]
[1780060434736,32.81,73030.08,52.2,-0.2256,0.00014,19.15037]
[1780060436058,32.82,73030.4,52.2,-0.22555,0.00014,19.14836]
[1780060441221,32.82,73029.21,52.2,-0.22574,0.00014,19.15702]
[1780060446256,32.82,73030.03,52.2,-0.22563,0.00014,19.15196]
[1780060451570,32.82,73030.75,52.2,-0.22554,0.00014,19.14776]
[1780060453375,32.82,73032.64,52.2,-0.22528,0.00014,19.13553]
[1780060453575,32.82,73032.68,52.2,-0.22527,0.00014,19.13538]
[1780060455320,32.82,73022.19,52.2,-0.22679,0.00014,19.20544]
[1780060460451,32.83,73022.18,52.2,-0.22681,0.00014,19.2064]
[1780060461662,32.83,73021.75,52.2,-0.22688,0.00014,19.20947]
[1780060462601,32.83,73009.31,52.2,-0.22868,0.00014,19.29204]
[1780060463662,32.83,72999.79,52.2,-0.23006,0.00015,19.3548]
[1780060466403,32.83,73010.0,52.2,-0.22859,0.00014,19.28789]
[1780060471438,32.83,73010.52,52.2,-0.2285,0.00014,19.28144]
[1780060476473,32.83,73006.27,52.2,-0.22913,0.00014,19.31013]
[1780060481508,32.84,73005.26,52.2,-0.22929,0.00014,19.31731]
[1780060486543,32.84,73009.32,52.2,-0.22872,0.00014,19.29125]
[1780060489415,32.84,73013.14,52.2,-0.22817,0.00014,19.26639]
[1780060492117,32.84,73017.36,52.2,-0.22757,0.00014,19.2389]
[1780060497620,32.84,73018.99,52.2,-0.22736,0.00014,19.22939]
[1780060498773,32.85,73019.57,52.2,-0.22728,0.00014,19.22578]
[1780060499634,32.85,73029.15,52.2,-0.22591,0.00014,19.16264]
[1780060504680,32.85,73027.16,52.2,-0.22622,0.00014,19.17696]
[1780060507732,32.85,73021.91,52.2,-0.22699,0.00014,19.21244]
[1780060507771,32.85,73021.49,52.2,-0.22705,0.00014,19.21543]
[1780060508708,32.85,73014.64,52.2,-0.22805,0.00014,19.2609]
[1780060512197,32.86,73011.9,52.2,-0.22846,0.00014,19.27957]
[1780060513981,32.86,73012.59,52.2,-0.22836,0.00014,19.2754]
[1780060514693,32.86,73013.09,52.2,-0.2283,0.00014,19.27227]
[1780060516722,32.86,73023.68,52.2,-0.22678,0.00014,19.20287]
[1780060517826,32.86,73027.09,52.2,-0.22629,0.00014,19.18061]
[1780060520581,32.86,73029.76,52.2,-0.22592,0.00014,19.16321]
[1780060520659,32.86,73029.76,52.2,-0.22592,0.00014,19.16321]
[1780060520684,32.86,73030.22,52.2,-0.22586,0.00014,19.16072]
[1780060524719,32.86,73035.42,52.2,-0.22513,0.00014,19.12673]
[1780060531250,32.87,73035.19,52.2,-0.22519,0.00014,19.12984]
[1780060531317,32.87,73035.19,52.2,-0.22519,0.00014,19.12984]
[1780060531373,32.87,73032.51,52.2,-0.22556,0.00014,19.14434]
[1780060536758,32.87,73028.15,52.2,-0.2262,0.00014,19.17376]
[1780060542042,32.88,73027.91,52.2,-0.22627,0.00014,19.17744]
[1780060547283,32.88,73029.29,52.2,-0.22611,0.00014,19.16977]
[1780060548471,32.88,73029.94,52.2,-0.22602,0.00014,19.16576]
[1780060548679,32.88,73029.94,52.2,-0.22602,0.00014,19.16576]
[1780060548680,32.88,73029.23,52.2,-0.22613,0.00014,19.17074]
[1780060549269,32.88,73029.23,52.2,-0.22613,0.00014,19.17074]
[1780060549348,32.88,73018.68,52.2,-0.22764,0.00014,19.24039]
[1780060554446,32.89,73019.9,52.2,-0.22754,0.00014,19.23559]
[1780060558460,32.9,73033.42,52.2,-0.22562,0.00014,19.14731]
[1780060563097,32.9,73017.33,52.2,-0.22795,0.00014,19.2547]
[1780060566395,32.9,73014.9,52.2,-0.22831,0.00014,19.27103]
[1780060566703,32.9,73014.9,52.2,-0.22831,0.00014,19.27103]
[1780060566797,32.9,73007.93,52.2,-0.22932,0.00014,19.31708]
[1780060566861,32.9,73007.93,52.2,-0.22932,0.00014,19.31708]
[1780060567549,32.9,73007.93,52.2,-0.22932,0.00014,19.31708]
[1780060567650,32.9,73006.37,52.2,-0.22955,0.00014,19.32748]
[1780060571384,32.91,73006.25,52.2,-0.22957,0.00014,19.32856]
[1780060572623,32.91,73005.06,52.2,-0.22975,0.00014,19.33646]
[1780060572724,32.91,73001.64,52.2,-0.23025,0.00014,19.35895]
[1780060576188,32.91,73010.91,52.2,-0.22892,0.00014,19.29865]
[1780060577964,32.91,73012.32,52.2,-0.22872,0.00014,19.28958]
[1780060578202,32.91,73012.88,52.2,-0.22864,0.00014,19.28613]
[1780060579992,32.91,73016.77,52.2,-0.22808,0.00014,19.2607]
[1780060584771,32.91,73015.67,52.2,-0.22825,0.00014,19.26838]
[1780060588719,32.91,73016.05,52.2,-0.2282,0.00014,19.26629]
[1780060594314,32.92,73015.71,52.2,-0.22827,0.00014,19.26708]
[1780060599349,32.92,73015.61,52.2,-0.22829,0.00014,19.2681]
[1780060600185,32.92,73015.61,52.2,-0.22829,0.00014,19.2681]
[1780060602423,32.92,73015.74,52.2,-0.22828,0.00014,19.26758]
[1780060608277,32.92,73010.22,52.2,-0.2291,0.00014,19.30466]
[1780060611432,32.93,73019.07,52.2,-0.22783,0.00014,19.24704]
[1780060616468,32.93,73020.71,52.2,-0.22762,0.00014,19.23723]
[1780060622510,32.93,73020.83,52.2,-0.22762,0.00014,19.23761]
[1780060627588,32.93,73015.06,52.2,-0.22847,0.00014,19.2762]
[1780060629053,32.94,73015.06,52.2,-0.22847,0.00014,19.27649]
[1780060634539,32.94,73015.81,52.2,-0.22837,0.00014,19.27176]
[1780060640072,32.94,73020.65,52.2,-0.22768,0.00014,19.24021]
[1780060640370,32.94,73020.65,52.2,-0.22768,0.00014,19.24021]
[1780060640853,32.94,73029.16,52.2,-0.22646,0.00014,19.18422]
[1780060641181,32.94,73029.16,52.2,-0.22646,0.00014,19.18422]
[1780060641744,32.94,73029.16,52.2,-0.22646,0.00014,19.18422]
[1780060647055,32.94,73036.91,52.2,-0.22538,0.00014,19.13427]
[1780060647057,32.94,73036.91,52.2,-0.22538,0.00014,19.13427]
[1780060650713,32.95,73026.18,52.2,-0.22694,0.00014,19.20628]
[1780060655840,32.95,73033.94,52.2,-0.22582,0.00014,19.15225]
[1780060658772,32.95,73024.84,52.2,-0.22714,0.00014,19.21336]
[1780060663808,32.95,73023.28,52.2,-0.22739,0.00014,19.22466]
[1780060669374,32.96,73023.14,52.2,-0.22742,0.00014,19.22619]
[1780060674883,32.96,73023.27,52.2,-0.22743,0.00014,19.22681]
[1780060679924,32.97,73031.07,52.2,-0.22635,0.00014,19.1769]
[1780060684957,32.97,73029.76,52.2,-0.22656,0.00014,19.18681]
[1780060690534,32.97,73029.96,52.2,-0.22655,0.00014,19.18651]
[1780060696034,32.98,73030.3,52.2,-0.22654,0.00014,19.18602]
[1780060701069,32.98,73030.55,52.2,-0.22653,0.00014,19.18562]
[1780060706073,32.99,73030.7,52.2,-0.22653,0.00014,19.18564]
[1780060706435,32.99,73030.7,52.2,-0.22653,0.00014,19.18564]
[1780060712339,32.99,73024.52,52.2,-0.22742,0.00014,19.22389]
[1780060716932,32.99,73023.76,52.2,-0.22755,0.00014,19.22986]
[1780060722390,33.0,73024.23,52.2,-0.2275,0.00014,19.2278]
[1780060727815,33.0,73024.04,52.2,-0.22755,0.00014,19.23021]
[1780060733685,33.0,73031.43,52.2,-0.22652,0.00014,19.18302]
[1780060733693,33.0,73031.43,52.2,-0.22652,0.00014,19.18302]
[1780060733739,33.01,73031.54,52.2,-0.22651,0.00014,19.18253]
[1780060734068,33.01,73031.54,52.2,-0.22651,0.00014,19.18253]
[1780060734302,33.01,73028.2,52.2,-0.22699,0.00014,19.2045]
[1780060739337,33.01,73018.88,52.2,-0.22835,0.00014,19.26667]
[1780060743408,33.01,73018.16,52.2,-0.22846,0.00014,19.27184]
[1780060749660,33.01,73018.16,52.2,-0.22847,0.00014,19.27221]
[1780060753607,33.01,73016.61,52.2,-0.2287,0.00014,19.28273]
[1780060760334,33.01,73016.6,52.2,-0.22871,0.00014,19.28316]
[1780060765520,33.01,73020.88,52.2,-0.2281,0.00014,19.25545]
[1780060766286,33.01,73020.88,52.2,-0.2281,0.00014,19.25545]
[1780060766329,33.01,73020.88,52.2,-0.2281,0.00014,19.25545]
[1780060772212,33.02,73010.49,52.2,-0.22958,0.00014,19.32047]
[1780060777234,33.02,73010.83,52.2,-0.22955,0.00014,19.31875]
[1780060777239,33.02,73010.83,52.2,-0.22955,0.00014,19.31875]
[1780060782639,33.02,73014.33,52.2,-0.22906,0.00014,19.29655]
[1780060787674,33.02,73014.17,52.2,-0.22909,0.00014,19.29816]
[1780060792709,33.02,73013.34,52.2,-0.22922,0.00014,19.3041]
[1780060797744,33.03,73014.99,52.2,-0.22899,0.00014,19.29376]
[1780060802780,33.03,73015.47,52.2,-0.22893,0.00014,19.29114]
[1780060808822,33.03,73014.61,52.2,-0.22907,0.00014,19.29738]
[1780060813857,33.03,73014.67,52.2,-0.22907,0.00014,19.29751]
[1780060814289,33.03,73014.67,52.2,-0.22907,0.00014,19.29751]
[1780060819902,33.03,73013.52,52.2,-0.22925,0.00014,19.30565]
[1780060824491,33.03,73015.49,52.2,-0.22898,0.00014,19.29323]
[1780060828993,33.04,73024.91,52.2,-0.22764,0.00014,19.23204]
[1780060830985,33.04,73012.79,52.2,-0.22939,0.00014,19.31192]
[1780060831140,33.04,73012.79,52.2,-0.22939,0.00014,19.31192]
[1780060831805,33.04,73012.79,52.2,-0.22939,0.00014,19.31192]
[1780060831992,33.04,73011.79,52.2,-0.22951,0.00014,19.31475]
[1780060834854,33.04,73012.08,52.2,-0.22946,0.00014,19.31259]
[1780060840054,33.03,73013.07,52.2,-0.2293,0.00014,19.30528]
[1780060845089,33.03,73014.61,52.2,-0.22906,0.00014,19.29461]
[1780060850841,33.03,73013.91,52.2,-0.22916,0.00014,19.29875]
[1780060856801,33.03,73012.49,52.2,-0.22935,0.00014,19.30734]
[1780060861978,33.03,73013.42,52.2,-0.2292,0.00014,19.3006]
[1780060862382,33.03,73013.53,52.2,-0.22918,0.00014,19.29978]
[1780060862502,33.03,73022.72,52.2,-0.22786,0.00014,19.2396]
[1780060867545,33.01,73022.1,52.2,-0.22782,0.00014,19.2375]
[1780060869767,33.0,73016.32,52.2,-0.22859,0.00014,19.27243]
[1780060871527,32.99,73021.33,52.2,-0.22782,0.00014,19.23745]
[1780060871745,32.99,73021.33,52.2,-0.22782,0.00014,19.23745]
[1780060871772,32.99,73021.7,52.2,-0.22776,0.00014,19.23473]
[1780060877314,32.94,73016.36,52.2,-0.22823,0.00014,19.25574]
[1780060882349,32.91,73017.07,52.2,-0.2279,0.00014,19.24035]
[1780060887937,32.9,73016.53,52.2,-0.22792,0.00014,19.24079]
[1780060893426,32.87,73011.99,52.2,-0.22836,0.00014,19.25839]
[1780060898461,32.86,73011.82,52.2,-0.22832,0.00014,19.2562]
[1780060901741,32.85,73011.59,52.2,-0.2283,0.00014,19.25519]
[1780060901741,32.85,73011.59,52.2,-0.2283,0.00014,19.25519]
[1780060906754,32.84,73006.38,52.2,-0.22893,0.00014,19.28382]
[1780060910232,32.8,73006.02,52.2,-0.22878,0.00014,19.2767]
[1780060913170,32.8,73005.95,52.2,-0.22874,0.00014,19.27445]
[1780060917334,32.77,73002.67,52.2,-0.22905,0.00015,19.28851]
[1780060919889,32.76,73002.32,52.2,-0.22901,0.00015,19.28629]
[1780060921427,32.74,73001.51,52.2,-0.22899,0.00015,19.28506]
[1780060921557,32.74,73001.51,52.2,-0.22899,0.00015,19.28506]
[1780060922003,32.74,72993.84,52.2,-0.2301,0.00015,19.33543]
[1780060922207,32.74,72993.84,52.2,-0.2301,0.00015,19.33543]
[1780060922381,32.74,72993.84,52.2,-0.2301,0.00015,19.33543]
[1780060922499,32.74,72993.84,52.2,-0.2301,0.00015,19.33543]
[1780060923115,32.74,72984.08,52.2,-0.23152,0.00015,19.39964]
[1780060923268,32.74,72984.08,52.2,-0.23152,0.00015,19.39964]
[1780060923287,32.74,72984.08,52.2,-0.23152,0.00015,19.39964]
[1780060924673,32.74,72978.26,52.2,-0.23238,0.00015,19.43782]
[1780060924905,32.74,72975.56,52.2,-0.23277,0.00015,19.45536]
[1780060926103,32.74,72975.56,52.2,-0.23277,0.00015,19.45536]
[1780060928258,32.71,72971.93,52.2,-0.23311,0.00015,19.47026]
[1780060928623,32.71,72971.93,52.2,-0.23311,0.00015,19.47026]
[1780060928725,32.7,72967.29,52.2,-0.23379,0.00015,19.50033]
[1780060931940,32.7,72970.68,52.2,-0.23323,0.00015,19.4757]
[1780060931949,32.7,72970.68,52.2,-0.23323,0.00015,19.4757]
[1780060931972,32.7,72970.68,52.2,-0.23323,0.00015,19.4757]
[1780060932026,32.7,72971.7,52.2,-0.23308,0.00015,19.46882]
[1780060933294,32.7,72971.42,52.2,-0.23312,0.00015,19.47036]
[1780060933523,32.7,72971.42,52.2,-0.23312,0.00015,19.47036]
[1780060933706,32.69,72973.74,52.2,-0.23277,0.00015,19.45504]
[1780060936671,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060936790,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060936933,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060936965,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060936968,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060937041,32.69,72977.17,52.2,-0.23226,0.00015,19.43236]
[1780060937378,32.69,72977.5,52.2,-0.23221,0.00015,19.43013]
[1780060937492,32.69,72977.5,52.2,-0.23221,0.00015,19.43013]
[1780060937739,32.69,72977.5,52.2,-0.23221,0.00015,19.43013]
[1780060938095,32.69,72990.07,52.2,-0.23037,0.00015,19.34726]
[1780060938717,32.69,72990.07,52.2,-0.23037,0.00015,19.34726]
[1780060939343,32.69,72994.6,52.2,-0.22971,0.00015,19.31729]
[1780060941469,32.69,73000.37,52.2,-0.22885,0.00015,19.27834]
[1780060942233,32.69,73001.11,52.2,-0.22873,0.00015,19.27272]
[1780060942774,32.69,73000.87,52.2,-0.22876,0.00015,19.27437]
[1780060947809,32.69,72995.96,52.2,-0.22948,0.00015,19.30695]
[1780060948709,32.69,72995.96,52.2,-0.22948,0.00015,19.30695]
[1780060949783,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060949792,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060949881,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060949943,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060950000,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060950182,32.69,72996.36,52.2,-0.22942,0.00015,19.30431]
[1780060950194,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950415,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950436,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950541,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950636,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950680,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950739,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060950815,32.69,72996.42,52.2,-0.22941,0.00015,19.30392]
[1780060951153,32.69,72974.09,52.2,-0.23266,0.00015,19.44736]
[1780060953203,32.69,72968.01,52.2,-0.23355,0.00015,19.48715]
[1780060954253,32.69,72968.78,52.2,-0.23343,0.00015,19.48193]
[1780060957613,32.68,72969.98,52.2,-0.23321,0.00015,19.47171]
[1780060957627,32.68,72969.98,52.2,-0.23321,0.00015,19.47171]
[1780060957705,32.68,72969.98,52.2,-0.23321,0.00015,19.47171]
[1780060957738,32.68,72969.98,52.2,-0.23321,0.00015,19.47171]
[1780060957904,32.68,72969.19,52.2,-0.23332,0.00015,19.47681]
[1780060958340,32.68,72969.19,52.2,-0.23332,0.00015,19.47681]
[1780060960572,32.68,72968.23,52.2,-0.23346,0.00015,19.4829]
[1780060960917,32.68,72968.45,52.2,-0.2334,0.00015,19.48045]
[1780060962882,32.68,72963.81,52.2,-0.23409,0.00015,19.511]
[1780060963085,32.68,72963.81,52.2,-0.23409,0.00015,19.511]
[1780060963142,32.68,72963.81,52.2,-0.23409,0.00015,19.511]
[1780060963172,32.68,72962.17,52.2,-0.23433,0.00015,19.52171]
[1780060963854,32.68,72962.17,52.2,-0.23433,0.00015,19.52171]
[1780060964711,32.68,72962.47,52.2,-0.23428,0.00015,19.51961]
[1780060969467,32.67,72963.94,52.2,-0.23405,0.00015,19.50933]
[1780060969504,32.67,72963.94,52.2,-0.23405,0.00015,19.50933]
[1780060969741,32.67,72963.94,52.2,-0.23405,0.00015,19.50933]
[1780060969857,32.67,72963.94,52.2,-0.23405,0.00015,19.50933]
[1780060970637,32.67,72969.15,52.2,-0.23328,0.00015,19.4751]
[1780060973011,32.67,72972.76,52.2,-0.23275,0.00015,19.45129]
[1780060973301,32.67,72974.58,52.2,-0.23248,0.00015,19.43929]
[1780060976164,32.67,72980.72,52.2,-0.23158,0.00015,19.39891]
[1780060977038,32.67,72980.76,52.2,-0.23157,0.00015,19.39856]
[1780060978386,32.67,72980.79,52.2,-0.23156,0.00015,19.39826]
[1780060980205,32.67,72977.92,52.2,-0.23198,0.00015,19.41702]
[1780060980687,32.67,72976.77,52.2,-0.23215,0.00015,19.42446]
[1780060981066,32.67,72974.42,52.2,-0.23249,0.00015,19.43966]
[1780060984160,32.67,72970.59,52.2,-0.23304,0.00015,19.46441]
[1780060985427,32.67,72969.63,52.2,-0.23318,0.00015,19.47032]
[1780060986232,32.67,72969.63,52.2,-0.23318,0.00015,19.47032]
[1780060986524,32.67,72967.96,52.2,-0.23342,0.00015,19.48119]
[1780060987045,32.67,72967.96,52.2,-0.23342,0.00015,19.48119]
[1780060988847,32.67,72965.95,52.2,-0.23371,0.00015,19.49407]
[1780060992991,32.66,72964.37,52.2,-0.23393,0.00015,19.5037]
[1780060994476,32.66,72960.45,52.2,-0.2345,0.00015,19.52902]
[1780060994825,32.66,72960.45,52.2,-0.2345,0.00015,19.52902]
[1780060994857,32.66,72960.45,52.2,-0.2345,0.00015,19.52902]
[1780060995893,32.66,72958.66,52.2,-0.23476,0.00015,19.54058]
[1780060997994,32.66,72958.22,52.2,-0.23482,0.00015,19.54306]
[1780061003221,32.66,72958.7,52.2,-0.23472,0.00015,19.53848]
[1780061007241,32.65,72954.24,52.2,-0.23536,0.00015,19.56686]
[1780061007250,32.65,72953.62,52.2,-0.23545,0.00015,19.57065]
[1780061007322,32.65,72953.62,52.2,-0.23545,0.00015,19.57065]
[1780061013647,32.65,72954.16,52.2,-0.23532,0.00015,19.56272]
[1780061013738,32.65,72954.16,52.2,-0.23532,0.00015,19.56272]
[1780061016903,32.65,72949.16,52.2,-0.23605,0.00015,19.59485]
[1780061018076,32.65,72949.9,52.2,-0.23594,0.00015,19.58966]
[1780061018085,32.65,72949.9,52.2,-0.23594,0.00015,19.58966]
[1780061018270,32.65,72949.9,52.2,-0.23593,0.00015,19.58948]
[1780061019661,32.65,72950.46,52.2,-0.23585,0.00015,19.58583]
[1780061025236,32.65,72951.21,52.2,-0.23573,0.00015,19.58051]
[1780061027685,32.65,72951.02,52.2,-0.23575,0.00015,19.58157]
[1780061027786,32.65,72950.75,52.2,-0.23579,0.00015,19.58304]
[1780061029417,32.65,72950.15,52.2,-0.23588,0.00015,19.58695]
[1780061029515,32.65,72950.15,52.2,-0.23588,0.00015,19.58695]
[1780061029611,32.64,72944.22,52.2,-0.23675,0.00015,19.62536]
[1780061034598,32.64,72946.43,52.2,-0.23641,0.00015,19.61022]
[1780061040138,32.64,72944.64,52.2,-0.23666,0.00015,19.62122]
[1780061040545,32.64,72943.45,52.2,-0.23683,0.00015,19.62882]
[1780061046534,32.64,72945.82,52.2,-0.23646,0.00015,19.61259]
[1780061051569,32.63,72944.03,52.2,-0.23672,0.00015,19.62367]
[1780061056877,32.63,72945.58,52.2,-0.23647,0.00015,19.61312]
[1780061060046,32.63,72945.52,52.2,-0.23648,0.00015,19.61319]
[1780061060074,32.63,72945.52,52.2,-0.23648,0.00015,19.61319]
[1780061060283,32.63,72945.52,52.2,-0.23648,0.00015,19.61319]
[1780061060775,32.63,72945.53,52.2,-0.23647,0.00015,19.61293]
[1780061060862,32.63,72945.53,52.2,-0.23647,0.00015,19.61293]
[1780061061233,32.63,72935.04,52.2,-0.23803,0.00015,19.68104]
[1780061061337,32.63,72935.04,52.2,-0.23803,0.00015,19.68104]
[1780061061963,32.63,72935.04,52.2,-0.23803,0.00015,19.68104]
[1780061062095,32.63,72935.04,52.2,-0.23803,0.00015,19.68104]
[1780061062159,32.63,72935.04,52.2,-0.23803,0.00015,19.68104]
[1780061062194,32.63,72942.87,52.2,-0.23686,0.00015,19.63004]
[1780061062480,32.63,72942.87,52.2,-0.23686,0.00015,19.63004]
[1780061062561,32.63,72942.87,52.2,-0.23686,0.00015,19.63004]
[1780061063301,32.63,72942.87,52.2,-0.23686,0.00015,19.63004]
[1780061063356,32.63,72944.65,52.2,-0.23659,0.00015,19.61824]
[1780061063481,32.63,72944.65,52.2,-0.23659,0.00015,19.61824]
[1780061063677,32.63,72944.65,52.2,-0.23659,0.00015,19.61824]
[1780061064157,32.63,72944.65,52.2,-0.23659,0.00015,19.61824]
[1780061064280,32.63,72946.43,52.2,-0.23632,0.00015,19.60645]
[1780061065126,32.63,72946.43,52.2,-0.23632,0.00015,19.60645]
[1780061066439,32.63,72945.5,52.2,-0.23646,0.00015,19.61243]
[1780061068378,32.63,72942.04,52.2,-0.23697,0.00015,19.63476]
[1780061069006,32.63,72942.04,52.2,-0.23697,0.00015,19.63476]
[1780061070141,32.63,72940.07,52.2,-0.23726,0.00015,19.64736]
[1780061070604,32.63,72936.92,52.2,-0.23773,0.00015,19.66769]
[1780061072439,32.63,72934.14,52.2,-0.23811,0.00015,19.68172]
[1780061077757,32.62,72934.32,52.2,-0.23806,0.00015,19.6797]
[1780061079319,32.62,72934.32,52.2,-0.23806,0.00015,19.6797]
[1780061079414,32.62,72932.91,52.2,-0.23827,0.00015,19.68869]
[1780061080514,32.62,72930.26,52.2,-0.23866,0.00015,19.70569]
[1780061082968,32.62,72929.56,52.2,-0.23875,0.00015,19.70983]
[1780061084000,32.62,72929.69,52.2,-0.23872,0.00015,19.70855]
[1780061084429,32.62,72927.59,52.2,-0.23903,0.00015,19.72195]
[1780061084786,32.62,72927.59,52.2,-0.23903,0.00015,19.72195]
[1780061084810,32.62,72927.59,52.2,-0.23903,0.00015,19.72195]
[1780061085319,32.62,72926.49,52.2,-0.23919,0.00015,19.72884]
[1780061085765,32.62,72926.49,52.2,-0.23919,0.00015,19.72884]
[1780061085866,32.62,72925.52,52.2,-0.23934,0.00015,19.735]
[1780061086381,32.62,72925.52,52.2,-0.23934,0.00015,19.735]
[1780061086615,32.62,72925.52,52.2,-0.23934,0.00015,19.735]
[1780061086652,32.62,72925.52,52.2,-0.23934,0.00015,19.735]
[1780061086832,32.62,72925.52,52.2,-0.23934,0.00015,19.735]
[1780061087130,32.62,72921.16,52.2,-0.23999,0.00015,19.76305]
[1780061090210,32.62,72919.92,52.2,-0.24017,0.00015,19.77079]
[1780061090338,32.62,72919.92,52.2,-0.24017,0.00015,19.77079]
[1780061091165,32.62,72920.21,52.2,-0.24012,0.00015,19.7688]
[1780061091675,32.61,72919.34,52.2,-0.24025,0.00015,19.77429]
[1780061093613,32.61,72920.04,52.2,-0.24014,0.00015,19.76953]
[1780061094001,32.61,72920.04,52.2,-0.24014,0.00015,19.76953]
[1780061094350,32.61,72920.04,52.2,-0.24014,0.00015,19.76953]
[1780061094960,32.61,72919.07,52.2,-0.24028,0.00015,19.77573]
[1780061095235,32.61,72919.07,52.2,-0.24028,0.00015,19.77573]
[1780061095367,32.61,72919.07,52.2,-0.24028,0.00015,19.77573]
[1780061095604,32.61,72918.91,52.2,-0.2403,0.00015,19.7767]
[1780061096269,32.61,72925.78,52.2,-0.23927,0.00015,19.73211]
[1780061099294,32.61,72928.47,52.2,-0.23886,0.00015,19.71446]
[1780061099320,32.61,72928.47,52.2,-0.23886,0.00015,19.71446]
[1780061099838,32.61,72928.37,52.2,-0.23888,0.00015,19.715]
[1780061099853,32.61,72928.37,52.2,-0.23888,0.00015,19.715]
[1780061099910,32.61,72928.37,52.2,-0.23888,0.00015,19.715]
[1780061099949,32.61,72928.37,52.2,-0.23888,0.00015,19.715]
[1780061100009,32.61,72928.37,52.2,-0.23888,0.00015,19.715]
[1780061100177,32.61,72928.65,52.2,-0.23883,0.00015,19.71296]
[1780061100762,32.61,72928.65,52.2,-0.23883,0.00015,19.71296]
[1780061100843,32.61,72928.65,52.2,-0.23883,0.00015,19.71296]
[1780061100848,32.61,72928.65,52.2,-0.23883,0.00015,19.71296]
[1780061101176,32.61,72928.65,52.2,-0.23883,0.00015,19.71296]
[1780061101191,32.61,72929.67,52.2,-0.23867,0.00015,19.70614]
[1780061101934,32.61,72914.43,52.2,-0.24096,0.00015,19.80467]
[1780061103533,32.61,72910.49,52.2,-0.24154,0.00015,19.8298]
[1780061103672,32.61,72910.49,52.2,-0.24154,0.00015,19.8298]
[1780061103746,32.61,72910.49,52.2,-0.24154,0.00015,19.8298]
[1780061103841,32.61,72910.49,52.2,-0.24154,0.00015,19.8298]
[1780061104189,32.61,72910.49,52.2,-0.24154,0.00015,19.8298]
[1780061104368,32.61,72900.91,52.2,-0.24298,0.00015,19.89124]
[1780061105309,32.61,72900.91,52.2,-0.24298,0.00015,19.89124]
[1780061105322,32.61,72893.66,52.2,-0.24408,0.00015,19.93757]
[1780061107334,32.61,72885.15,52.2,-0.24536,0.00015,19.99175]
[1780061108127,32.61,72876.61,52.2,-0.24666,0.00015,20.04598]
[1780061108691,32.61,72876.61,52.2,-0.24666,0.00015,20.04598]
[1780061111326,32.61,72871.94,52.2,-0.24736,0.00015,20.07529]
[1780061112358,32.61,72870.26,52.2,-0.24761,0.00015,20.08564]
[1780061114468,32.6,72873.17,52.2,-0.24717,0.00015,20.06701]
[1780061114497,32.6,72873.17,52.2,-0.24717,0.00015,20.06701]
[1780061114897,32.6,72873.17,52.2,-0.24717,0.00015,20.06701]
[1780061115337,32.6,72877.41,52.2,-0.24652,0.00015,20.0399]
[1780061116032,32.6,72890.2,52.2,-0.24457,0.00015,19.95823]
[1780061121168,32.6,72893.47,52.2,-0.24407,0.00015,19.93713]
[1780061121653,32.6,72901.0,52.2,-0.24293,0.00015,19.88884]
[1780061122157,32.6,72901.0,52.2,-0.24293,0.00015,19.88884]
[1780061122236,32.6,72902.8,52.2,-0.24265,0.00015,19.87711]
[1780061122960,32.6,72902.8,52.2,-0.24265,0.00015,19.87711]
[1780061128494,32.6,72909.97,52.2,-0.24156,0.00015,19.83026]
[1780061128541,32.6,72909.97,52.2,-0.24156,0.00015,19.83026]
[1780061128900,32.6,72909.97,52.2,-0.24156,0.00015,19.83026]
[1780061129128,32.6,72900.1,52.2,-0.24304,0.00015,19.89359]
[1780061129536,32.6,72900.1,52.2,-0.24304,0.00015,19.89359]
[1780061130960,32.6,72894.53,52.2,-0.24388,0.00015,19.92918]
[1780061132932,32.6,72894.46,52.2,-0.24386,0.00015,19.92572]
[1780061133617,32.6,72894.42,52.2,-0.24386,0.00015,19.92584]
[1780061134241,32.6,72894.42,52.2,-0.24386,0.00015,19.92584]
[1780061134328,32.6,72894.42,52.2,-0.24386,0.00015,19.92584]
[1780061134382,32.6,72894.42,52.2,-0.24386,0.00015,19.92584]
[1780061135174,32.6,72888.98,52.2,-0.24468,0.00015,19.96047]
[1780061135963,32.6,72888.98,52.2,-0.24468,0.00015,19.96047]
[1780061137370,32.6,72885.91,52.2,-0.24515,0.00015,19.98001]
[1780061139846,32.6,72880.14,52.2,-0.24602,0.00015,20.01653]
[1780061140910,32.6,72879.38,52.2,-0.24613,0.00015,20.02127]
[1780061142475,32.59,72878.69,52.2,-0.24623,0.00015,20.02541]
[1780061144679,32.59,72875.63,52.2,-0.24669,0.00015,20.04464]
[1780061145244,32.59,72873.1,52.2,-0.24708,0.00015,20.06066]
[1780061148449,32.59,72873.03,52.2,-0.24708,0.00015,20.0609]
[1780061149059,32.59,72873.03,52.2,-0.24708,0.00015,20.0609]
[1780061149070,32.59,72873.03,52.2,-0.24708,0.00015,20.0609]
[1780061149272,32.59,72879.5,52.2,-0.24609,0.00015,20.01961]
[1780061150109,32.59,72879.5,52.2,-0.24609,0.00015,20.01961]
[1780061150149,32.59,72879.5,52.2,-0.24609,0.00015,20.01961]
[1780061150289,32.59,72879.5,52.2,-0.24609,0.00015,20.01961]
[1780061150305,32.59,72879.5,52.2,-0.24609,0.00015,20.01961]
[1780061156326,32.59,72883.67,52.2,-0.24545,0.00015,19.9924]
[1780061156882,32.59,72883.67,52.2,-0.24545,0.00015,19.9924]
[1780061157333,32.59,72886.07,52.2,-0.24508,0.00015,19.977]
[1780061157452,32.59,72886.07,52.2,-0.24508,0.00015,19.977]
[1780061158078,32.59,72886.07,52.2,-0.24508,0.00015,19.977]
[1780061158340,32.59,72889.09,52.2,-0.24462,0.00015,19.95754]
[1780061158988,32.59,72889.09,52.2,-0.24462,0.00015,19.95754]
[1780061160512,32.59,72890.72,52.2,-0.24436,0.00015,19.94669]
[1780061161362,32.59,72886.51,52.2,-0.245,0.00015,19.97346]
[1780061166397,32.58,72885.19,52.2,-0.24518,0.00015,19.981]
[1780061168268,32.58,72889.12,52.2,-0.24458,0.00015,19.95573]
[1780061173445,32.58,72892.07,52.2,-0.2441,0.00015,19.93579]
[1780061178481,32.58,72893.51,52.2,-0.24387,0.00015,19.92578]
[1780061183865,32.57,72892.04,52.2,-0.24408,0.00015,19.93456]
[1780061189559,32.57,72888.58,52.2,-0.24457,0.00015,19.95548]
[1780061194593,32.57,72886.4,52.2,-0.24486,0.00015,19.96479]
[1780061196001,32.57,72886.4,52.2,-0.24486,0.00015,19.96479]
[1780061196058,32.56,72887.37,52.2,-0.2447,0.00015,19.95821]
[1780061200412,32.56,72888.54,52.2,-0.24451,0.00015,19.95001]
[1780061200708,32.56,72887.47,52.2,-0.24467,0.00015,19.95686]
[1780061200841,32.56,72885.58,52.2,-0.24495,0.00015,19.96869]
[1780061206678,32.56,72884.98,52.2,-0.24503,0.00015,19.97189]
[1780061209940,32.56,72884.9,52.2,-0.24503,0.00015,19.97217]
[1780061210612,32.56,72884.96,52.2,-0.24502,0.00015,19.97155]
[1780061213347,32.56,72885.2,52.2,-0.24498,0.00015,19.9699]
[1780061213718,32.56,72888.16,52.2,-0.24453,0.00015,19.95074]
[1780061213729,32.56,72891.89,52.2,-0.24396,0.00015,19.92685]
[1780061218436,32.55,72897.11,52.2,-0.24315,0.00015,19.89255]
[1780061218475,32.55,72897.11,52.2,-0.24315,0.00015,19.89255]
[1780061218706,32.55,72897.48,52.2,-0.24309,0.00015,19.88998]
[1780061219338,32.55,72897.48,52.2,-0.24309,0.00015,19.88998]
[1780061219440,32.55,72901.46,52.2,-0.24248,0.00015,19.86419]
[1780061219588,32.55,72901.46,52.2,-0.24248,0.00015,19.86419]
[1780061222788,32.55,72902.11,52.2,-0.24237,0.00015,19.85939]
[1780061224274,32.55,72901.83,52.2,-0.24241,0.00015,19.86089]
[1780061226340,32.55,72903.5,52.2,-0.24213,0.00015,19.84908]
[1780061227561,32.54,72907.44,52.2,-0.24153,0.00015,19.82335]
[1780061227650,32.54,72907.44,52.2,-0.24153,0.00015,19.82335]
[1780061228484,32.54,72907.44,52.2,-0.24153,0.00015,19.82335]
[1780061229786,32.54,72908.26,52.2,-0.24139,0.00015,19.81756]
[1780061230176,32.54,72908.26,52.2,-0.24139,0.00015,19.81756]
[1780061230272,32.54,72908.26,52.2,-0.24139,0.00015,19.81756]
[1780061230577,32.54,72908.26,52.2,-0.24138,0.00015,19.81695]
[1780061232919,32.54,72909.03,52.2,-0.24126,0.00015,19.81168]
[1780061235333,32.54,72923.47,52.2,-0.23906,0.00015,19.71703]
[1780061240714,32.53,72921.22,52.2,-0.23938,0.00015,19.73082]
[1780061241114,32.53,72921.22,52.2,-0.23938,0.00015,19.73082]
[1780061244739,32.53,72925.23,52.2,-0.23876,0.00015,19.70395]
[1780061245401,32.53,72925.23,52.2,-0.23876,0.00015,19.70395]
[1780061245754,32.53,72926.07,52.2,-0.23862,0.00015,19.6981]
[1780061246801,32.53,72927.9,52.2,-0.23835,0.00015,19.68619]
[1780061250258,32.53,72931.99,52.2,-0.23773,0.00015,19.65902]
[1780061250575,32.53,72932.03,52.2,-0.23771,0.00015,19.65844]
[1780061252253,32.53,72932.09,52.2,-0.2377,0.00015,19.65805]
[1780061252905,32.52,72930.18,52.2,-0.23796,0.00015,19.66651]
[1780061252925,32.52,72930.18,52.2,-0.23796,0.00015,19.66651]
[1780061253755,32.52,72930.82,52.2,-0.23786,0.00015,19.66234]
[1780061257548,32.52,72934.72,52.2,-0.23727,0.00015,19.63641]
[1780061257556,32.52,72935.23,52.2,-0.23718,0.00015,19.63279]
[1780061257665,32.52,72935.23,52.2,-0.23718,0.00015,19.63279]
[1780061258486,32.52,72935.23,52.2,-0.23718,0.00015,19.63279]
[1780061258489,32.52,72934.91,52.2,-0.23723,0.00015,19.63462]
[1780061258733,32.52,72934.91,52.2,-0.23723,0.00015,19.63462]
[1780061258782,32.52,72934.91,52.2,-0.23723,0.00015,19.63462]
[1780061259232,32.52,72943.15,52.2,-0.23599,0.00015,19.58046]
[1780061260267,32.52,72943.15,52.2,-0.23599,0.00015,19.58046]
[1780061260899,32.52,72947.42,52.2,-0.23535,0.00015,19.55223]
[1780061261397,32.52,72947.42,52.2,-0.23535,0.00015,19.55223]
[1780061262822,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061262833,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061262907,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061262944,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061262993,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061263073,32.52,72960.55,52.2,-0.23339,0.00015,19.46551]
[1780061263567,32.52,72961.09,52.2,-0.2333,0.00015,19.46177]
[1780061264368,32.52,72961.09,52.2,-0.2333,0.00015,19.46177]
[1780061264369,32.52,72962.89,52.2,-0.23303,0.00015,19.44962]
[1780061265861,32.51,72961.15,52.2,-0.23328,0.00015,19.46081]
[1780061266415,32.51,72961.15,52.2,-0.23328,0.00015,19.46081]
[1780061266423,32.51,72961.15,52.2,-0.23328,0.00015,19.46081]
[1780061267063,32.51,72964.48,52.2,-0.23278,0.00015,19.43857]
[1780061267315,32.51,72964.48,52.2,-0.23278,0.00015,19.43857]
[1780061267453,32.51,72964.48,52.2,-0.23278,0.00015,19.43857]
[1780061267529,32.51,72964.48,52.2,-0.23278,0.00015,19.43857]
[1780061268479,32.51,72970.41,52.2,-0.2319,0.00015,19.39917]
[1780061268488,32.51,72978.97,52.2,-0.23064,0.00015,19.34225]
[1780061270028,32.51,72981.87,52.2,-0.2302,0.00015,19.32275]
[1780061270142,32.51,72981.87,52.2,-0.2302,0.00015,19.32275]
[1780061270262,32.51,72981.87,52.2,-0.2302,0.00015,19.32275]
[1780061270564,32.51,72981.87,52.2,-0.2302,0.00015,19.32275]
[1780061273301,32.51,72987.25,52.2,-0.2294,0.00015,19.28633]
[1780061273396,32.51,72987.25,52.2,-0.2294,0.00015,19.28633]
[1780061273421,32.51,72987.25,52.2,-0.2294,0.00015,19.28633]
[1780061273510,32.51,72987.25,52.2,-0.2294,0.00015,19.28633]
[1780061273629,32.51,72988.79,52.2,-0.22917,0.00015,19.27589]
[1780061274083,32.51,72988.79,52.2,-0.22917,0.00015,19.27589]
[1780061274217,32.51,72976.53,52.2,-0.23097,0.00015,19.3571]
[1780061277800,32.51,72982.8,52.2,-0.23003,0.00015,19.31487]
[1780061278091,32.51,72982.8,52.2,-0.23003,0.00015,19.31487]
[1780061279602,32.5,72982.96,52.2,-0.23,0.00015,19.31339]
[1780061279610,32.5,72982.96,52.2,-0.23,0.00015,19.31339]
[1780061279814,32.5,72982.96,52.2,-0.23,0.00015,19.31339]
[1780061279905,32.5,72982.96,52.2,-0.23,0.00015,19.31339]
[1780061280603,32.5,72979.97,52.2,-0.23043,0.00015,19.33298]
[1780061280927,32.5,72979.97,52.2,-0.23043,0.00015,19.33298]
[1780061284701,32.5,72976.34,52.2,-0.23095,0.00015,19.35614]
[1780061285361,32.5,72976.34,52.2,-0.23095,0.00015,19.35614]
[1780061288433,32.5,72971.18,52.2,-0.23169,0.00015,19.38956]
[1780061290306,32.5,72966.7,52.2,-0.23234,0.00015,19.41865]
[1780061290992,32.5,72967.9,52.2,-0.23216,0.00015,19.41043]
[1780061291078,32.5,72967.9,52.2,-0.23216,0.00015,19.41043]
[1780061292077,32.49,72974.59,52.2,-0.23117,0.00015,19.3659]
[1780061292426,32.49,72974.59,52.2,-0.23117,0.00015,19.3659]
[1780061292961,32.49,72976.37,52.2,-0.2309,0.00015,19.3538]
[1780061293017,32.49,72976.37,52.2,-0.2309,0.00015,19.3538]
[1780061293144,32.49,72976.37,52.2,-0.2309,0.00015,19.3538]
[1780061296198,32.49,72979.13,52.2,-0.23047,0.00015,19.33471]
[1780061298075,32.49,72973.96,52.2,-0.23122,0.00015,19.36841]
[1780061298185,32.49,72973.96,52.2,-0.23122,0.00015,19.36841]
[1780061303360,32.48,72969.22,52.2,-0.23189,0.00015,19.39829]
[1780061308478,32.48,72968.84,52.2,-0.23193,0.00015,19.39985]
[1780061308938,32.48,72965.09,52.2,-0.23248,0.00015,19.4244]
[1780061314083,32.48,72962.05,52.2,-0.23287,0.00015,19.43942]
[1780061319891,32.47,72962.34,52.2,-0.23279,0.00015,19.43574]
[1780061319897,32.47,72962.34,52.2,-0.23279,0.00015,19.43574]
[1780061321642,32.47,72963.62,52.2,-0.23259,0.00015,19.42676]
[1780061324056,32.47,72960.02,52.2,-0.23311,0.00015,19.45]
[1780061324508,32.47,72959.07,52.2,-0.23324,0.00015,19.45599]
[1780061325054,32.47,72959.07,52.2,-0.23324,0.00015,19.45599]
[1780061330152,32.46,72954.37,52.2,-0.23392,0.00015,19.48597]
[1780061331289,32.46,72954.32,52.2,-0.23392,0.00015,19.4861]
[1780061331468,32.46,72954.32,52.2,-0.23392,0.00015,19.4861]
[1780061334165,32.46,72953.34,52.2,-0.23406,0.00015,19.49196]
[1780061334396,32.46,72953.34,52.2,-0.23406,0.00015,19.49196]
[1780061334579,32.46,72953.34,52.2,-0.23406,0.00015,19.49196]
[1780061334591,32.46,72936.07,52.2,-0.23663,0.00015,19.60517]
[1780061336054,32.46,72930.84,52.2,-0.2374,0.00015,19.63916]
[1780061340912,32.45,72929.8,52.2,-0.23753,0.00015,19.64462]
[1780061341904,32.45,72930.02,52.2,-0.23749,0.00015,19.64291]
[1780061345762,32.45,72931.09,52.2,-0.23731,0.00015,19.63511]
[1780061347699,32.45,72930.45,52.2,-0.2374,0.00015,19.63876]
[1780061347782,32.45,72930.45,52.2,-0.2374,0.00015,19.63876]
[1780061348518,32.45,72930.45,52.2,-0.2374,0.00015,19.63876]
[1780061348567,32.45,72930.44,52.2,-0.23739,0.00015,19.63831]
[1780061350331,32.45,72930.46,52.2,-0.23738,0.00015,19.63818]
[1780061352842,32.44,72928.07,52.2,-0.23773,0.00015,19.65303]
[1780061354476,32.44,72928.34,52.2,-0.23768,0.00015,19.651]
[1780061357480,32.44,72928.94,52.2,-0.23757,0.00015,19.64629]
[1780061358944,32.44,72929.36,52.2,-0.2375,0.00015,19.64302]
[1780061362343,32.44,72928.65,52.2,-0.23759,0.00015,19.64689]
[1780061363005,32.43,72929.3,52.2,-0.23748,0.00015,19.64212]
[1780061363093,32.43,72929.3,52.2,-0.23748,0.00015,19.64212]
[1780061367166,32.43,72929.8,52.2,-0.23739,0.00015,19.63808]
[1780061368767,32.43,72929.12,52.2,-0.23748,0.00015,19.64202]
[1780061368772,32.43,72929.12,52.2,-0.23748,0.00015,19.64202]
[1780061368775,32.43,72929.12,52.2,-0.23748,0.00015,19.64202]
[1780061368983,32.43,72929.12,52.2,-0.23748,0.00015,19.64202]
[1780061369169,32.43,72929.12,52.2,-0.23748,0.00015,19.64202]
[1780061369174,32.43,72928.93,52.2,-0.2375,0.00015,19.643]
[1780061371035,32.43,72927.37,52.2,-0.23773,0.00015,19.65289]
[1780061376898,32.43,72930.91,52.2,-0.23715,0.00015,19.62532]
[1780061382320,32.42,72931.84,52.2,-0.237,0.00015,19.61855]
[1780061382784,32.42,72930.02,52.2,-0.23726,0.00015,19.63018]
[1780061382825,32.42,72930.02,52.2,-0.23726,0.00015,19.63018]
[1780061382868,32.42,72930.02,52.2,-0.23726,0.00015,19.63018]
[1780061382970,32.42,72930.02,52.2,-0.23726,0.00015,19.63018]
[1780061383305,32.42,72930.02,52.2,-0.23726,0.00015,19.63018]
[1780061383644,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061383958,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061384206,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061384271,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061384283,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061384637,32.42,72932.95,52.2,-0.23682,0.00015,19.61075]
[1780061384629,32.42,72960.97,52.2,-0.23264,0.00015,19.42611]
[1780061385000,32.42,72960.97,52.2,-0.23264,0.00015,19.42611]
[1780061385071,32.42,72961.79,52.2,-0.23252,0.00015,19.42069]
[1780061386326,32.42,72961.79,52.2,-0.23252,0.00015,19.42069]
[1780061387535,32.42,72962.99,52.2,-0.23233,0.00015,19.41219]
[1780061387869,32.42,72962.99,52.2,-0.23232,0.00015,19.41193]
[1780061388297,32.42,72962.99,52.2,-0.23232,0.00015,19.41193]
[1780061388475,32.42,72961.97,52.2,-0.23247,0.00015,19.4184]
[1780061390368,32.42,72961.36,52.2,-0.23256,0.00015,19.42244]
[1780061390464,32.42,72961.53,52.2,-0.23253,0.00015,19.42087]
[1780061391288,32.42,72961.53,52.2,-0.23253,0.00015,19.42087]
[1780061391344,32.42,72961.53,52.2,-0.23253,0.00015,19.42087]
[1780061391548,32.42,72961.39,52.2,-0.23254,0.00015,19.42153]
[1780061392892,32.42,72956.18,52.2,-0.23331,0.00015,19.45598]
[1780061392944,32.42,72956.18,52.2,-0.23331,0.00015,19.45598]
[1780061393175,32.41,72957.28,52.2,-0.23315,0.00015,19.44853]
[1780061393768,32.41,72957.28,52.2,-0.23315,0.00015,19.44853]
[1780061394012,32.41,72958.88,52.2,-0.2329,0.00015,19.43765]
[1780061394775,32.41,72958.88,52.2,-0.2329,0.00015,19.43765]
[1780061394867,32.41,72958.88,52.2,-0.2329,0.00015,19.43765]
[1780061394943,32.41,72958.88,52.2,-0.2329,0.00015,19.43765]
[1780061395172,32.41,72958.88,52.2,-0.2329,0.00015,19.43765]
[1780061395259,32.41,72964.08,52.2,-0.23213,0.00015,19.40307]
[1780061400738,32.41,72966.13,52.2,-0.2318,0.00015,19.38851]
[1780061400778,32.41,72966.13,52.2,-0.2318,0.00015,19.38851]
[1780061401238,32.41,72966.13,52.2,-0.2318,0.00015,19.38851]
[1780061401261,32.41,72960.79,52.2,-0.23259,0.00015,19.42368]
[1780061402181,32.41,72955.95,52.2,-0.23331,0.00015,19.45568]
[1780061402985,32.41,72955.95,52.2,-0.23331,0.00015,19.45568]
[1780061402989,32.41,72955.95,52.2,-0.23331,0.00015,19.45568]
[1780061404244,32.41,72949.24,52.2,-0.2343,0.00015,19.49988]
[1780061404648,32.41,72949.24,52.2,-0.2343,0.00015,19.49988]
[1780061404684,32.41,72949.24,52.2,-0.2343,0.00015,19.49988]
[1780061405165,32.41,72950.48,52.2,-0.23412,0.00015,19.49159]
[1780061405478,32.41,72950.48,52.2,-0.23412,0.00015,19.49159]
[1780061405569,32.41,72950.48,52.2,-0.23412,0.00015,19.49159]
[1780061405576,32.41,72950.48,52.2,-0.23412,0.00015,19.49159]
[1780061405671,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406029,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406358,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406379,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406396,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406693,32.41,72958.93,52.2,-0.23286,0.00015,19.43566]
[1780061406662,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061406914,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061406978,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061407044,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061407637,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061407689,32.41,72964.3,52.2,-0.23206,0.00015,19.39998]
[1780061407649,32.41,72963.24,52.2,-0.23222,0.00015,19.40692]
[1780061407989,32.41,72963.24,52.2,-0.23222,0.00015,19.40692]
[1780061408235,32.41,72963.24,52.2,-0.23222,0.00015,19.40692]
[1780061408269,32.41,72963.24,52.2,-0.23222,0.00015,19.40692]
[1780061408607,32.41,72946.96,52.2,-0.23463,0.00015,19.51448]
[1780061408847,32.41,72946.96,52.2,-0.23463,0.00015,19.51448]
[1780061410763,32.41,72941.16,52.2,-0.2355,0.00015,19.55265]
[1780061410839,32.41,72941.16,52.2,-0.2355,0.00015,19.55265]
[1780061411022,32.41,72940.38,52.2,-0.23561,0.00015,19.55748]
[1780061411075,32.41,72940.38,52.2,-0.23561,0.00015,19.55748]
[1780061411604,32.41,72940.38,52.2,-0.23561,0.00015,19.55748]
[1780061411704,32.41,72925.68,52.2,-0.23781,0.00015,19.6539]
[1780061412716,32.41,72912.33,52.2,-0.23982,0.00015,19.74094]
[1780061412936,32.41,72912.33,52.2,-0.23982,0.00015,19.74094]
[1780061413558,32.41,72912.33,52.2,-0.23982,0.00015,19.74094]
[1780061418073,32.41,72919.37,52.2,-0.23875,0.00015,19.69452]
[1780061418283,32.41,72919.37,52.2,-0.23875,0.00015,19.69452]
[1780061418689,32.4,72919.08,52.2,-0.23879,0.00015,19.69633]
[1780061419681,32.4,72904.58,52.2,-0.24098,0.00015,19.79067]
[1780061420121,32.4,72904.58,52.2,-0.24098,0.00015,19.79067]
[1780061420875,32.4,72897.55,52.2,-0.24205,0.00015,19.83623]
[1780061421227,32.4,72897.55,52.2,-0.24205,0.00015,19.83623]
[1780061423410,32.4,72900.88,52.2,-0.24153,0.00015,19.8143]
[1780061423441,32.4,72900.59,52.2,-0.24157,0.00015,19.81608]
[1780061426009,32.4,72899.58,52.2,-0.24173,0.00015,19.82254]
[1780061426032,32.4,72899.58,52.2,-0.24173,0.00015,19.82254]
[1780061426050,32.4,72899.58,52.2,-0.24173,0.00015,19.82254]
[1780061426381,32.4,72899.58,52.2,-0.24173,0.00015,19.82254]
[1780061426739,32.4,72903.27,52.2,-0.24116,0.00015,19.79852]
[1780061427052,32.4,72903.27,52.2,-0.24116,0.00015,19.79852]
[1780061427384,32.4,72903.27,52.2,-0.24116,0.00015,19.79852]
[1780061428588,32.4,72905.84,52.2,-0.24077,0.00015,19.78184]
[1780061432070,32.4,72907.12,52.2,-0.24055,0.00015,19.76985]
[1780061432737,32.4,72907.12,52.2,-0.24055,0.00015,19.76985]
[1780061434717,32.4,72906.62,52.2,-0.24063,0.00015,19.77305]
[1780061434870,32.4,72907.13,52.2,-0.24055,0.00015,19.76974]
[1780061435356,32.4,72907.13,52.2,-0.24055,0.00015,19.76974]
[1780061435786,32.4,72902.45,52.2,-0.24126,0.00015,19.80015]
[1780061436333,32.4,72898.13,52.2,-0.24192,0.00015,19.82814]
[1780061441371,32.4,72894.12,52.2,-0.24253,0.00015,19.85454]
[1780061443276,32.4,72893.21,52.2,-0.24267,0.00015,19.86047]
[1780061443420,32.4,72893.21,52.2,-0.24267,0.00015,19.86047]
[1780061443466,32.4,72893.21,52.2,-0.24267,0.00015,19.86047]
[1780061443701,32.4,72899.38,52.2,-0.24174,0.00015,19.82059]
[1780061444127,32.4,72899.38,52.2,-0.24174,0.00015,19.82059]
[1780061445487,32.4,72904.54,52.2,-0.24096,0.00015,19.78714]
[1780061445589,32.4,72898.3,52.2,-0.2419,0.00015,19.82764]
[1780061451606,32.41,72893.65,52.2,-0.24262,0.00015,19.85804]
[1780061454228,32.41,72896.29,52.2,-0.24222,0.00015,19.8412]
[1780061456278,32.41,72896.11,52.2,-0.24225,0.00015,19.84249]
[1780061457142,32.41,72896.2,52.2,-0.24224,0.00015,19.84194]
[1780061457192,32.41,72896.2,52.2,-0.24224,0.00015,19.84194]
[1780061457422,32.41,72896.2,52.2,-0.24224,0.00015,19.84194]
[1780061457484,32.41,72898.52,52.2,-0.24188,0.00015,19.82688]
[1780061461515,32.41,72898.18,52.2,-0.24194,0.00015,19.82925]
[1780061461545,32.41,72896.7,52.2,-0.24217,0.00015,19.83889]
[1780061464552,32.41,72889.29,52.2,-0.2433,0.00015,19.88702]
[1780061467352,32.41,72893.18,52.2,-0.24271,0.00015,19.86208]
[1780061467569,32.41,72902.79,52.2,-0.24125,0.00015,19.79993]
[1780061470589,32.41,72890.47,52.2,-0.24314,0.00015,19.88017]
[1780061475684,32.41,72892.99,52.2,-0.24276,0.00015,19.86435]
[1780061476597,32.41,72894.24,52.2,-0.24258,0.00015,19.8564]
[1780061476633,32.41,72894.24,52.2,-0.24258,0.00015,19.8564]
[1780061476914,32.41,72893.98,52.2,-0.24262,0.00015,19.85821]
[1780061477079,32.41,72893.98,52.2,-0.24262,0.00015,19.85821]
[1780061477204,32.41,72893.98,52.2,-0.24262,0.00015,19.85821]
[1780061477522,32.41,72893.98,52.2,-0.24262,0.00015,19.85821]
[1780061477805,32.41,72911.89,52.2,-0.23991,0.00015,19.74212]
[1780061477872,32.41,72911.89,52.2,-0.23991,0.00015,19.74212]
[1780061479009,32.41,72914.43,52.2,-0.23953,0.00015,19.72574]
[1780061480878,32.42,72912.09,52.2,-0.23989,0.00015,19.7413]
[1780061486702,32.42,72911.39,52.2,-0.24001,0.00015,19.74665]
[1780061487714,32.42,72911.39,52.2,-0.24001,0.00015,19.74665]
[1780061488325,32.42,72911.7,52.2,-0.23997,0.00015,19.74477]
[1780061490070,32.42,72912.94,52.2,-0.23979,0.00015,19.73698]
[1780061490249,32.42,72912.94,52.2,-0.23979,0.00015,19.73698]
[1780061490661,32.42,72912.94,52.2,-0.23979,0.00015,19.73698]
[1780061490881,32.42,72913.28,52.2,-0.23974,0.00015,19.73482]
[1780061491437,32.42,72913.28,52.2,-0.23974,0.00015,19.73482]
[1780061491449,32.42,72913.28,52.2,-0.23974,0.00015,19.73482]
[1780061493707,32.42,72917.87,52.2,-0.23902,0.00015,19.70143]
[1780061493899,32.42,72917.96,52.2,-0.23901,0.00015,19.70093]
[1780061494146,32.42,72917.96,52.2,-0.23901,0.00015,19.70093]
[1780061495671,32.42,72910.13,52.2,-0.24019,0.00015,19.75207]
[1780061495966,32.42,72909.36,52.2,-0.24031,0.00015,19.7572]
[1780061496060,32.42,72909.36,52.2,-0.24031,0.00015,19.7572]
[1780061496358,32.42,72909.36,52.2,-0.24031,0.00015,19.7572]
[1780061496772,32.42,72899.35,52.2,-0.24183,0.00015,19.82223]
[1780061498370,32.42,72896.58,52.2,-0.24225,0.00015,19.84028]
[1780061500109,32.42,72896.82,52.2,-0.24222,0.00015,19.8389]
[1780061504166,32.42,72898.13,52.2,-0.24204,0.00015,19.83101]
[1780061507623,32.43,72899.11,52.2,-0.24189,0.00015,19.82481]
[1780061512255,32.43,72895.98,52.2,-0.24237,0.00015,19.84529]
[1780061512318,32.43,72893.09,52.2,-0.24281,0.00015,19.86395]
[1780061516565,32.43,72892.03,52.2,-0.24298,0.00015,19.87104]
[1780061518420,32.43,72892.78,52.2,-0.24287,0.00015,19.86643]
[1780061520706,32.43,72892.9,52.2,-0.24285,0.00015,19.86586]
[1780061520783,32.43,72892.9,52.2,-0.24285,0.00015,19.86586]
[1780061520898,32.43,72890.9,52.2,-0.24316,0.00015,19.87895]
[1780061521185,32.43,72890.9,52.2,-0.24316,0.00015,19.87895]
[1780061521850,32.43,72890.9,52.2,-0.24316,0.00015,19.87895]
[1780061521959,32.43,72885.36,52.2,-0.24401,0.00015,19.91463]
[1780061522544,32.43,72885.36,52.2,-0.24401,0.00015,19.91463]
[1780061522964,32.43,72883.63,52.2,-0.24427,0.00015,19.92595]
[1780061523002,32.43,72882.07,52.2,-0.24451,0.00015,19.93597]
[1780061525248,32.43,72880.17,52.2,-0.2448,0.00015,19.94834]
[1780061525373,32.43,72880.17,52.2,-0.2448,0.00015,19.94834]
[1780061525748,32.43,72880.17,52.2,-0.2448,0.00015,19.94834]
[1780061525779,32.43,72879.03,52.2,-0.24499,0.00015,19.95594]
[1780061526080,32.43,72879.03,52.2,-0.24499,0.00015,19.95594]
[1780061526147,32.43,72879.03,52.2,-0.24499,0.00015,19.95594]
[1780061526489,32.43,72879.03,52.2,-0.24499,0.00015,19.95594]
[1780061526553,32.43,72879.03,52.2,-0.24499,0.00015,19.95594]
[1780061526877,32.43,72865.3,52.2,-0.24709,0.00015,20.04391]
[1780061526942,32.43,72865.3,52.2,-0.24709,0.00015,20.04391]
[1780061526983,32.43,72865.3,52.2,-0.24709,0.00015,20.04391]
[1780061527200,32.43,72865.3,52.2,-0.24709,0.00015,20.04391]
[1780061528609,32.43,72859.05,52.2,-0.24805,0.00015,20.08389]
[1780061528633,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529276,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529341,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529407,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529698,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529736,32.43,72848.52,52.2,-0.24968,0.00015,20.15083]
[1780061529774,32.43,72852.01,52.2,-0.24914,0.00015,20.12878]
[1780061530772,32.43,72852.01,52.2,-0.24914,0.00015,20.12878]
[1780061530874,32.43,72854.53,52.2,-0.24875,0.00015,20.11289]
[1780061531389,32.43,72854.53,52.2,-0.24875,0.00015,20.11289]
[1780061531499,32.43,72854.53,52.2,-0.24875,0.00015,20.11289]
[1780061531867,32.43,72854.53,52.2,-0.24875,0.00015,20.11289]
[1780061531708,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061531971,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532034,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532518,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532526,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532572,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532611,32.43,72850.47,52.2,-0.24938,0.00015,20.13866]
[1780061532796,32.43,72836.16,52.2,-0.2516,0.00015,20.22939]
[1780061533625,32.43,72836.16,52.2,-0.2516,0.00015,20.22939]
[1780061533755,32.43,72821.44,52.2,-0.25388,0.00016,20.32187]
[1780061533958,32.43,72821.44,52.2,-0.25388,0.00016,20.32187]
[1780061534844,32.43,72821.44,52.2,-0.25388,0.00016,20.32187]
[1780061534970,32.43,72826.27,52.2,-0.25313,0.00016,20.29163]
[1780061535375,32.43,72825.01,52.2,-0.25333,0.00016,20.29954]
[1780061538651,32.44,72818.88,52.2,-0.25429,0.00016,20.33815]
[1780061539044,32.44,72821.15,52.2,-0.25394,0.00016,20.32401]
[1780061539197,32.44,72821.15,52.2,-0.25394,0.00016,20.32401]
[1780061539411,32.44,72821.15,52.2,-0.25394,0.00016,20.32401]
[1780061539451,32.44,72821.15,52.2,-0.25394,0.00016,20.32401]
[1780061539541,32.44,72821.15,52.2,-0.25394,0.00016,20.32401]
[1780061539829,32.44,72821.83,52.2,-0.25383,0.00016,20.31983]
[1780061541197,32.44,72825.48,52.2,-0.25326,0.00016,20.29699]
[1780061543902,32.44,72833.52,52.2,-0.25202,0.00016,20.24666]
[1780061544413,32.44,72833.52,52.2,-0.25202,0.00016,20.24666]
[1780061544470,32.44,72833.52,52.2,-0.25202,0.00016,20.24666]
[1780061544806,32.44,72833.52,52.2,-0.25202,0.00016,20.24666]
[1780061544867,32.44,72833.52,52.2,-0.25202,0.00016,20.24666]
[1780061544900,32.44,72844.19,52.2,-0.25037,0.00015,20.17946]
[1780061545034,32.44,72844.19,52.2,-0.25037,0.00015,20.17946]
[1780061545600,32.44,72844.19,52.2,-0.25037,0.00015,20.17946]
[1780061545725,32.44,72844.19,52.2,-0.25037,0.00015,20.17946]
[1780061545892,32.44,72836.68,52.2,-0.25153,0.00015,20.22687]
[1780061548481,32.44,72838.78,52.2,-0.25121,0.00015,20.21374]
[1780061548485,32.44,72838.78,52.2,-0.25121,0.00015,20.21374]
[1780061548752,32.44,72842.95,52.2,-0.25057,0.00015,20.18751]
[1780061549846,32.44,72842.95,52.2,-0.25057,0.00015,20.18751]
[1780061549888,32.44,72846.79,52.2,-0.24998,0.00015,20.16328]
[1780061550099,32.44,72846.79,52.2,-0.24998,0.00015,20.16328]
[1780061550647,32.44,72846.79,52.2,-0.24998,0.00015,20.16328]
[1780061553424,32.44,72837.22,52.2,-0.25144,0.00015,20.22029]
[1780061558029,32.44,72837.46,52.2,-0.2514,0.00015,20.21893]
[1780061558032,32.44,72837.46,52.2,-0.2514,0.00015,20.21893]
[1780061558112,32.44,72837.46,52.2,-0.2514,0.00015,20.21893]
[1780061560271,32.44,72844.61,52.2,-0.2503,0.00015,20.17399]
[1780061560414,32.44,72844.61,52.2,-0.2503,0.00015,20.17399]
[1780061560693,32.44,72844.61,52.2,-0.2503,0.00015,20.17399]
[1780061560749,32.44,72844.61,52.2,-0.2503,0.00015,20.17399]
[1780061560839,32.44,72856.98,52.2,-0.2484,0.00015,20.09567]
[1780061561222,32.44,72856.98,52.2,-0.2484,0.00015,20.09567]
[1780061563276,32.44,72853.31,52.2,-0.24897,0.00015,20.1192]
[1780061564788,32.44,72851.04,52.2,-0.24932,0.00015,20.13361]
[1780061566242,32.44,72852.21,52.2,-0.24914,0.00015,20.12618]
[1780061566927,32.44,72852.21,52.2,-0.24914,0.00015,20.12618]
[1780061567375,32.44,72853.76,52.2,-0.2489,0.00015,20.11635]
[1780061568914,32.44,72853.26,52.2,-0.24897,0.00015,20.11952]
[1780061570092,32.44,72853.66,52.2,-0.24892,0.00015,20.1171]
[1780061571278,32.44,72852.02,52.2,-0.24917,0.00015,20.1276]
[1780061571367,32.44,72852.02,52.2,-0.24917,0.00015,20.1276]
[1780061571478,32.44,72852.02,52.2,-0.24917,0.00015,20.1276]
[1780061571868,32.44,72852.02,52.2,-0.24917,0.00015,20.1276]
[1780061571917,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572097,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572301,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572326,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572392,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572470,32.44,72849.19,52.2,-0.24961,0.00015,20.14565]
[1780061572780,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573283,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573459,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573615,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573778,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573800,32.44,72829.31,52.2,-0.25269,0.00016,20.27117]
[1780061573867,32.44,72833.37,52.2,-0.25206,0.00016,20.24566]
[1780061574835,32.44,72843.38,52.2,-0.25051,0.00015,20.18248]
[1780061575463,32.44,72843.38,52.2,-0.25051,0.00015,20.18248]
[1780061578590,32.44,72847.07,52.2,-0.24994,0.00015,20.15914]
[1780061579858,32.44,72847.58,52.2,-0.24986,0.00015,20.15588]
[1780061580230,32.44,72850.61,52.2,-0.24939,0.00015,20.13662]
[1780061582046,32.44,72853.88,52.2,-0.24889,0.00015,20.11587]
[1780061582647,32.44,72853.88,52.2,-0.24889,0.00015,20.11587]
[1780061582811,32.44,72853.88,52.2,-0.24889,0.00015,20.11587]
[1780061582851,32.44,72853.88,52.2,-0.24889,0.00015,20.11587]
[1780061582930,32.44,72853.88,52.2,-0.24889,0.00015,20.11587]
[1780061582884,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583260,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583286,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583426,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583634,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583931,32.44,72856.28,52.2,-0.24852,0.00015,20.10067]
[1780061583797,32.44,72858.47,52.2,-0.24818,0.00015,20.08675]
[1780061584527,32.44,72858.47,52.2,-0.24818,0.00015,20.08675]
[1780061585352,32.44,72856.74,52.2,-0.24845,0.00015,20.09774]
[1780061585387,32.44,72856.74,52.2,-0.24845,0.00015,20.09774]
[1780061585471,32.44,72856.74,52.2,-0.24845,0.00015,20.09774]
[1780061586190,32.44,72854.6,52.2,-0.24878,0.00015,20.11142]
[1780061586313,32.44,72854.6,52.2,-0.24878,0.00015,20.11142]
[1780061587737,32.44,72854.43,52.2,-0.2488,0.00015,20.11252]
[1780061589146,32.44,72844.95,52.2,-0.25027,0.00015,20.17263]
[1780061589454,32.44,72844.95,52.2,-0.25027,0.00015,20.17263]
[1780061591882,32.44,72842.67,52.2,-0.25062,0.00015,20.18702]
[1780061591903,32.44,72842.67,52.2,-0.25062,0.00015,20.18702]
[1780061591930,32.44,72842.67,52.2,-0.25062,0.00015,20.18702]
[1780061591970,32.44,72842.67,52.2,-0.25062,0.00015,20.18702]
[1780061592501,32.44,72842.74,52.2,-0.25061,0.00015,20.1866]
[1780061592606,32.44,72842.74,52.2,-0.25061,0.00015,20.1866]
[1780061592640,32.44,72842.74,52.2,-0.25061,0.00015,20.1866]
[1780061592679,32.44,72842.74,52.2,-0.25061,0.00015,20.1866]
[1780061592867,32.44,72850.85,52.2,-0.24936,0.00015,20.13526]
[1780061594073,32.44,72849.22,52.2,-0.24961,0.00015,20.14549]
[1780061594269,32.44,72849.22,52.2,-0.24961,0.00015,20.14549]
[1780061595693,32.44,72848.24,52.2,-0.24976,0.00015,20.15169]
[1780061596028,32.44,72846.44,52.2,-0.25003,0.00015,20.16307]
[1780061597753,32.44,72845.22,52.2,-0.25022,0.00015,20.17085]
[1780061597845,32.44,72844.22,52.2,-0.25038,0.00015,20.17722]
[1780061598150,32.44,72844.22,52.2,-0.25038,0.00015,20.17722]
[1780061598780,32.44,72844.22,52.2,-0.25038,0.00015,20.17722]
[1780061598839,32.44,72829.22,52.2,-0.2527,0.00016,20.27183]
[1780061599919,32.44,72829.22,52.2,-0.2527,0.00016,20.27183]
[1780061599939,32.44,72821.11,52.2,-0.25397,0.00016,20.32273]
[1780061600252,32.44,72821.11,52.2,-0.25397,0.00016,20.32273]
[1780061601591,32.44,72819.0,52.2,-0.25429,0.00016,20.33591]
[1780061601866,32.44,72818.51,52.2,-0.25437,0.00016,20.33895]
[1780061602837,32.44,72818.51,52.2,-0.25437,0.00016,20.33895]
[1780061603118,32.44,72816.11,52.2,-0.25475,0.00016,20.35399]
[1780061603834,32.44,72815.84,52.2,-0.25479,0.00016,20.35574]
[1780061609635,32.44,72813.91,52.2,-0.2551,0.00016,20.36809]
[1780061611510,32.45,72813.98,52.2,-0.25509,0.00016,20.3677]
[1780061612017,32.45,72813.98,52.2,-0.25509,0.00016,20.3677]
[1780061611928,32.45,72811.4,52.2,-0.25547,0.00016,20.38023]
[1780061612929,32.45,72802.31,52.2,-0.25689,0.00016,20.43683]
[1780061613104,32.45,72802.31,52.2,-0.25689,0.00016,20.43683]
[1780061613844,32.45,72809.33,52.2,-0.25579,0.00016,20.39316]
[1780061614974,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615505,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615844,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615935,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615955,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615963,32.45,72817.93,52.2,-0.25445,0.00016,20.33954]
[1780061615921,32.45,72839.59,52.2,-0.25108,0.00015,20.2035]
[1780061616199,32.45,72839.59,52.2,-0.25108,0.00015,20.2035]
[1780061616993,32.45,72839.59,52.2,-0.25108,0.00015,20.2035]
[1780061617011,32.45,72847.13,52.2,-0.24992,0.00015,20.15582]
[1780061617600,32.45,72847.13,52.2,-0.24992,0.00015,20.15582]
[1780061617639,32.45,72847.13,52.2,-0.24992,0.00015,20.15582]
[1780061617778,32.45,72847.13,52.2,-0.24992,0.00015,20.15582]
[1780061617778,32.45,72847.13,52.2,-0.24992,0.00015,20.15582]
[1780061618046,32.45,72850.4,52.2,-0.24942,0.00015,20.13518]
[1780061618303,32.45,72850.4,52.2,-0.24942,0.00015,20.13518]
[1780061618408,32.45,72850.4,52.2,-0.24942,0.00015,20.13518]
[1780061618837,32.45,72850.4,52.2,-0.24942,0.00015,20.13518]
[1780061618971,32.45,72857.94,52.2,-0.24826,0.00015,20.08731]
[1780061621115,32.45,72861.54,52.2,-0.2477,0.00015,20.06453]
[1780061621122,32.45,72861.54,52.2,-0.2477,0.00015,20.06453]
[1780061621570,32.45,72861.54,52.2,-0.2477,0.00015,20.06453]
[1780061621655,32.45,72861.54,52.2,-0.2477,0.00015,20.06453]
[1780061623107,32.45,72852.24,52.2,-0.24914,0.00015,20.12377]
[1780061623119,32.45,72852.24,52.2,-0.24914,0.00015,20.12377]
[1780061623234,32.45,72852.24,52.2,-0.24914,0.00015,20.12377]
[1780061623747,32.45,72852.24,52.2,-0.24914,0.00015,20.12377]
[1780061623779,32.45,72852.24,52.2,-0.24914,0.00015,20.12377]
[1780061623942,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624303,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624360,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624369,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624427,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624924,32.45,72846.35,52.2,-0.25005,0.00015,20.16121]
[1780061624938,32.45,72838.14,52.2,-0.25132,0.00015,20.21319]
[1780061625299,32.45,72838.14,52.2,-0.25132,0.00015,20.21319]
[1780061625905,32.45,72827.7,52.2,-0.25294,0.00016,20.27893]
[1780061626099,32.45,72827.7,52.2,-0.25294,0.00016,20.27893]
[1780061626254,32.45,72827.7,52.2,-0.25294,0.00016,20.27893]
[1780061626548,32.45,72827.7,52.2,-0.25294,0.00016,20.27893]
[1780061626742,32.45,72827.7,52.2,-0.25294,0.00016,20.27893]
[1780061627078,32.45,72822.87,52.2,-0.25369,0.00016,20.30925]
[1780061631003,32.45,72828.43,52.2,-0.25283,0.00016,20.27433]
[1780061632883,32.45,72833.76,52.2,-0.252,0.00016,20.24084]
[1780061632959,32.45,72831.17,52.2,-0.2524,0.00016,20.25715]
[1780061635966,32.45,72836.56,52.2,-0.25157,0.00015,20.22324]
[1780061636078,32.45,72836.56,52.2,-0.25157,0.00015,20.22324]
[1780061636363,32.45,72836.54,52.2,-0.25157,0.00015,20.22339]
[1780061636374,32.45,72836.54,52.2,-0.25157,0.00015,20.22339]
[1780061636524,32.45,72836.54,52.2,-0.25157,0.00015,20.22339]
[1780061636901,32.45,72836.54,52.2,-0.25157,0.00015,20.22339]
[1780061637040,32.45,72836.54,52.2,-0.25157,0.00015,20.22339]
[1780061637045,32.45,72860.57,52.2,-0.24786,0.00015,20.07109]
[1780061637890,32.45,72860.57,52.2,-0.24786,0.00015,20.07109]
[1780061637924,32.45,72860.57,52.2,-0.24786,0.00015,20.07109]
[1780061637929,32.45,72873.84,52.2,-0.24583,0.00015,19.98643]
[1780061640952,32.45,72875.23,52.2,-0.24562,0.00015,19.97762]
[1780061643326,32.45,72868.73,52.2,-0.24662,0.00015,20.01927]
[1780061643900,32.45,72867.74,52.2,-0.24677,0.00015,20.02559]
[1780061645933,32.45,72864.54,52.2,-0.24726,0.00015,20.04609]
[1780061645944,32.45,72864.54,52.2,-0.24726,0.00015,20.04609]
[1780061646037,32.45,72864.54,52.2,-0.24726,0.00015,20.04609]
[1780061645980,32.45,72858.62,52.2,-0.24817,0.00015,20.0838]
[1780061646526,32.45,72858.62,52.2,-0.24817,0.00015,20.0838]
[1780061647144,32.45,72856.68,52.2,-0.24847,0.00015,20.09617]
[1780061647224,32.45,72856.68,52.2,-0.24847,0.00015,20.09617]
[1780061647608,32.45,72856.68,52.2,-0.24847,0.00015,20.09617]
[1780061647723,32.45,72856.68,52.2,-0.24847,0.00015,20.09617]
[1780061647936,32.45,72846.4,52.2,-0.25005,0.00015,20.16133]
[1780061648562,32.45,72846.4,52.2,-0.25005,0.00015,20.16133]
[1780061648581,32.45,72846.4,52.2,-0.25005,0.00015,20.16133]
[1780061648944,32.45,72839.89,52.2,-0.25106,0.00015,20.20252]
[1780061649969,32.45,72839.89,52.2,-0.25106,0.00015,20.20252]
[1780061650741,32.45,72834.78,52.2,-0.25185,0.00016,20.23481]
[1780061655689,32.45,72829.14,52.2,-0.25273,0.00016,20.2704]
[1780061657231,32.45,72829.41,52.2,-0.25269,0.00016,20.26872]
[1780061659385,32.45,72832.51,52.2,-0.25221,0.00016,20.24927]
[1780061662488,32.45,72828.35,52.2,-0.25286,0.00016,20.27545]
[1780061665731,32.45,72827.87,52.2,-0.25293,0.00016,20.27845]
[1780061666624,32.45,72822.38,52.2,-0.25378,0.00016,20.31285]
[1780061667359,32.45,72821.74,52.2,-0.25388,0.00016,20.31682]
[1780061667454,32.45,72821.74,52.2,-0.25388,0.00016,20.31682]
[1780061668129,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061668135,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061668376,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061668639,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061668687,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061668900,32.45,72826.47,52.2,-0.25315,0.00016,20.28713]
[1780061669095,32.45,72840.85,52.2,-0.25091,0.00015,20.19654]
[1780061669765,32.45,72840.85,52.2,-0.25091,0.00015,20.19654]
[1780061671429,32.45,72845.37,52.2,-0.25019,0.00015,20.16436]
[1780061672007,32.45,72845.37,52.2,-0.25019,0.00015,20.16436]
[1780061672033,32.45,72845.37,52.2,-0.25019,0.00015,20.16439]
[1780061672387,32.45,72845.37,52.2,-0.25019,0.00015,20.16439]
[1780061675672,32.45,72831.93,52.2,-0.25227,0.00016,20.24927]
[1780061677023,32.45,72831.93,52.2,-0.25227,0.00016,20.24927]
[1780061678910,32.45,72829.12,52.2,-0.25271,0.00016,20.26687]
[1780061679905,32.45,72829.17,52.2,-0.2527,0.00016,20.26647]
[1780061679935,32.45,72829.17,52.2,-0.2527,0.00016,20.26647]
[1780061680030,32.45,72836.99,52.2,-0.25149,0.00015,20.21727]
[1780061680740,32.45,72836.99,52.2,-0.25149,0.00015,20.21727]
[1780061681105,32.45,72840.71,52.2,-0.25091,0.00015,20.19379]
[1780061682178,32.45,72838.63,52.2,-0.25123,0.00015,20.20692]
[1780061682808,32.45,72838.63,52.2,-0.25123,0.00015,20.20692]
[1780061684478,32.45,72827.78,52.2,-0.25292,0.00016,20.27525]
[1780061684511,32.45,72827.78,52.2,-0.25292,0.00016,20.27525]
[1780061684738,32.45,72827.78,52.2,-0.25292,0.00016,20.27525]
[1780061684840,32.45,72827.78,52.2,-0.25292,0.00016,20.27525]
[1780061685306,32.45,72823.66,52.2,-0.25355,0.00016,20.30105]
[1780061685914,32.45,72814.49,52.2,-0.25498,0.00016,20.35843]
[1780061691161,32.45,72814.52,52.2,-0.25498,0.00016,20.3584]
[1780061691357,32.45,72814.52,52.2,-0.25498,0.00016,20.3584]
[1780061691421,32.45,72814.52,52.2,-0.25498,0.00016,20.3584]
[1780061692083,32.45,72814.52,52.2,-0.25498,0.00016,20.3584]
[1780061691958,32.45,72815.11,52.2,-0.25489,0.00016,20.35469]
[1780061692423,32.45,72815.11,52.2,-0.25489,0.00016,20.35469]
[1780061693078,32.45,72825.19,52.2,-0.25332,0.00016,20.29162]
[1780061696914,32.45,72826.23,52.2,-0.25316,0.00016,20.2851]
[1780061699498,32.45,72826.46,52.2,-0.25312,0.00016,20.28364]
[1780061699507,32.45,72826.46,52.2,-0.25312,0.00016,20.28364]
[1780061701332,32.45,72817.47,52.2,-0.25452,0.00016,20.3399]
[1780061702239,32.45,72817.47,52.2,-0.25452,0.00016,20.3399]
[1780061702462,32.45,72817.47,52.2,-0.25452,0.00016,20.3399]
[1780061702661,32.45,72817.47,52.2,-0.25452,0.00016,20.3399]
[1780061703089,32.45,72814.92,52.2,-0.25492,0.00016,20.35575]
[1780061703196,32.45,72814.92,52.2,-0.25492,0.00016,20.35575]
[1780061703249,32.45,72814.92,52.2,-0.25492,0.00016,20.35575]
[1780061703295,32.45,72814.92,52.2,-0.25492,0.00016,20.35575]
[1780061703835,32.45,72814.92,52.2,-0.25492,0.00016,20.35575]
[1780061704064,32.45,72821.72,52.2,-0.25386,0.00016,20.31321]
[1780061704470,32.45,72821.72,52.2,-0.25386,0.00016,20.31321]
[1780061704481,32.45,72821.72,52.2,-0.25386,0.00016,20.31321]
[1780061704887,32.45,72821.72,52.2,-0.25386,0.00016,20.31321]
[1780061704950,32.45,72821.72,52.2,-0.25386,0.00016,20.31321]
[1780061705061,32.45,72843.72,52.2,-0.25045,0.00015,20.17493]
[1780061706004,32.45,72843.72,52.2,-0.25045,0.00015,20.17493]
[1780061706088,32.45,72843.72,52.2,-0.25045,0.00015,20.17493]
[1780061706064,32.45,72853.29,52.2,-0.24897,0.00015,20.1143]
[1780061706381,32.45,72853.29,52.2,-0.24897,0.00015,20.1143]
[1780061706414,32.45,72853.29,52.2,-0.24897,0.00015,20.1143]
[1780061706431,32.45,72853.29,52.2,-0.24897,0.00015,20.1143]
[1780061706451,32.45,72853.29,52.2,-0.24897,0.00015,20.1143]
[1780061707083,32.45,72846.9,52.2,-0.24996,0.00015,20.15489]
[1780061708495,32.45,72844.06,52.2,-0.2504,0.00015,20.17292]
[1780061708500,32.45,72844.06,52.2,-0.2504,0.00015,20.17292]
[1780061708907,32.45,72844.06,52.2,-0.2504,0.00015,20.17292]
[1780061708919,32.45,72844.45,52.2,-0.25034,0.00015,20.17049]
[1780061711124,32.45,72844.93,52.2,-0.25026,0.00015,20.16745]
[1780061711162,32.45,72844.93,52.2,-0.25026,0.00015,20.16745]
[1780061711635,32.45,72844.04,52.2,-0.2504,0.00015,20.17301]
[1780061711789,32.45,72844.04,52.2,-0.2504,0.00015,20.17301]
[1780061713095,32.45,72855.04,52.2,-0.2487,0.00015,20.1032]
[1780061714410,32.45,72857.22,52.2,-0.24837,0.00015,20.08938]
[1780061716593,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061716601,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061716784,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061716941,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061716970,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061717169,32.45,72855.62,52.2,-0.24861,0.00015,20.09956]
[1780061717131,32.45,72858.04,52.2,-0.24824,0.00015,20.08423]
[1780061717338,32.45,72858.04,52.2,-0.24824,0.00015,20.08423]
[1780061717339,32.45,72858.04,52.2,-0.24824,0.00015,20.08423]
[1780061718469,32.45,72874.39,52.2,-0.24573,0.00015,19.9799]
[1780061720620,32.45,72874.01,52.2,-0.24579,0.00015,19.98238]
[1780061721174,32.45,72875.14,52.2,-0.24562,0.00015,19.97524]
[1780061721928,32.45,72875.14,52.2,-0.24562,0.00015,19.97524]
[1780061722816,32.45,72876.98,52.2,-0.24534,0.00015,19.96349]
[1780061723243,32.45,72877.98,52.2,-0.24519,0.00015,19.95712]
[1780061723568,32.45,72885.35,52.2,-0.24407,0.00015,19.9098]
[1780061724277,32.45,72885.35,52.2,-0.24407,0.00015,19.9098]
[1780061725490,32.45,72889.25,52.2,-0.24347,0.00015,19.88463]
[1780061725539,32.45,72889.25,52.2,-0.24347,0.00015,19.88463]
[1780061725950,32.45,72883.56,52.2,-0.24434,0.00015,19.92117]
[1780061726314,32.45,72883.56,52.2,-0.24434,0.00015,19.92117]
[1780061726930,32.45,72883.56,52.2,-0.24434,0.00015,19.92117]
[1780061727262,32.45,72879.3,52.2,-0.24499,0.00015,19.94857]
[1780061727589,32.45,72879.3,52.2,-0.24499,0.00015,19.94857]
[1780061728580,32.45,72882.26,52.2,-0.24453,0.00015,19.92956]
[1780061728868,32.45,72882.26,52.2,-0.24453,0.00015,19.92956]
[1780061729110,32.45,72886.83,52.2,-0.24384,0.00015,19.90011]
[1780061729292,32.45,72886.83,52.2,-0.24384,0.00015,19.90011]
[1780061731345,32.45,72887.93,52.2,-0.24367,0.00015,19.89296]
[1780061732442,32.45,72886.98,52.2,-0.24378,0.00015,19.89529]
[1780061732645,32.45,72886.98,52.2,-0.24378,0.00015,19.89529]
[1780061732831,32.45,72885.92,52.2,-0.24394,0.00015,19.90208]
[1780061733576,32.45,72885.92,52.2,-0.24394,0.00015,19.90208]
[1780061733603,32.45,72885.92,52.2,-0.24394,0.00015,19.90208]
[1780061733622,32.45,72885.45,52.2,-0.24402,0.00015,19.9051]
[1780061734714,32.45,72885.45,52.2,-0.24402,0.00015,19.9051]
[1780061734776,32.45,72885.14,52.2,-0.24406,0.00015,19.90701]
[1780061736570,32.45,72884.8,52.2,-0.24411,0.00015,19.90912]
[1780061736598,32.45,72885.34,52.2,-0.24403,0.00015,19.90561]
[1780061737334,32.45,72885.34,52.2,-0.24403,0.00015,19.90561]
[1780061738055,32.45,72885.34,52.2,-0.24403,0.00015,19.90561]
[1780061738351,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061738412,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061738445,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061738497,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061738508,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061738848,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061739044,32.45,72887.44,52.2,-0.2437,0.00015,19.89192]
[1780061739049,32.45,72901.08,52.2,-0.24163,0.00015,19.80384]
[1780061741350,32.45,72903.36,52.2,-0.24129,0.00015,19.78911]
[1780061741413,32.45,72903.36,52.2,-0.24129,0.00015,19.78911]
[1780061741636,32.45,72903.36,52.2,-0.24129,0.00015,19.78911]
[1780061741960,32.45,72903.36,52.2,-0.24129,0.00015,19.78911]
[1780061741975,32.45,72906.2,52.2,-0.24086,0.00015,19.77076]
[1780061748146,32.45,72909.28,52.2,-0.2404,0.00015,19.75096]
[1780061749358,32.45,72907.95,52.2,-0.2406,0.00015,19.7597]
[1780061750310,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061750380,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061750673,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061750696,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061750752,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061751029,32.45,72909.52,52.2,-0.24036,0.00015,19.7496]
[1780061751057,32.45,72914.11,52.2,-0.23967,0.00015,19.71965]
[1780061751526,32.45,72914.11,52.2,-0.23967,0.00015,19.71965]
[1780061751623,32.45,72914.11,52.2,-0.23967,0.00015,19.71965]
[1780061751930,32.45,72914.11,52.2,-0.23967,0.00015,19.71965]
[1780061752130,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061752967,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061752985,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061753035,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061753138,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061753214,32.45,72927.69,52.2,-0.23762,0.00015,19.63105]
[1780061753415,32.45,72933.85,52.2,-0.2367,0.00015,19.59076]
[1780061753516,32.45,72933.85,52.2,-0.2367,0.00015,19.59076]
[1780061753743,32.45,72933.85,52.2,-0.2367,0.00015,19.59076]
[1780061754159,32.45,72933.85,52.2,-0.2367,0.00015,19.59076]
[1780061754048,32.45,72944.82,52.2,-0.23506,0.00015,19.5186]
[1780061755106,32.45,72948.49,52.2,-0.23451,0.00015,19.49448]
[1780061755699,32.45,72948.49,52.2,-0.23451,0.00015,19.49448]
[1780061755705,32.45,72948.49,52.2,-0.23451,0.00015,19.49448]
[1780061755969,32.45,72948.49,52.2,-0.23451,0.00015,19.49448]
[1780061756013,32.45,72948.49,52.2,-0.23451,0.00015,19.49448]
[1780061756052,32.45,72948.96,52.2,-0.23444,0.00015,19.49143]
[1780061757906,32.45,72950.91,52.2,-0.23415,0.00015,19.47851]
[1780061757943,32.45,72950.91,52.2,-0.23415,0.00015,19.47851]
[1780061760832,32.45,72952.03,52.2,-0.23398,0.00015,19.47104]
[1780061760836,32.45,72952.03,52.2,-0.23398,0.00015,19.47104]
[1780061760865,32.45,72952.03,52.2,-0.23398,0.00015,19.47104]
[1780061760876,32.45,72952.03,52.2,-0.23398,0.00015,19.47104]
[1780061760964,32.45,72952.03,52.2,-0.23398,0.00015,19.47104]
[1780061761023,32.45,72950.98,52.2,-0.23413,0.00015,19.47787]
[1780061761277,32.45,72950.98,52.2,-0.23413,0.00015,19.47787]
[1780061761496,32.45,72950.98,52.2,-0.23413,0.00015,19.47787]
[1780061761576,32.45,72950.98,52.2,-0.23413,0.00015,19.47787]
[1780061761837,32.45,72950.98,52.2,-0.23413,0.00015,19.47787]
[1780061761975,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061762669,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061762819,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061762964,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061763094,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061763224,32.45,72951.09,52.2,-0.23412,0.00015,19.47715]
[1780061763150,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061763455,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061763681,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061763747,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061763959,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061764166,32.45,72953.09,52.2,-0.23382,0.00015,19.46386]
[1780061764038,32.45,72975.18,52.2,-0.23054,0.00015,19.31752]
[1780061764308,32.45,72975.18,52.2,-0.23054,0.00015,19.31752]
[1780061764357,32.45,72975.18,52.2,-0.23054,0.00015,19.31752]
[1780061764371,32.45,72975.18,52.2,-0.23054,0.00015,19.31752]
[1780061764681,32.45,72975.18,52.2,-0.23054,0.00015,19.31752]
[1780061765131,32.45,72984.93,52.2,-0.22911,0.00015,19.25255]
[1780061768723,32.45,72984.9,52.2,-0.22911,0.00015,19.25266]
[1780061770469,32.45,72992.94,52.2,-0.22793,0.00015,19.19895]
[1780061770475,32.45,72992.94,52.2,-0.22793,0.00015,19.19895]
[1780061770732,32.45,72992.94,52.2,-0.22793,0.00015,19.19895]
[1780061770800,32.45,72992.94,52.2,-0.22793,0.00015,19.19895]
[1780061771105,32.45,73003.35,52.2,-0.22641,0.00015,19.12929]
[1780061772645,32.45,73003.35,52.2,-0.22641,0.00015,19.12929]
[1780061772902,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773018,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773019,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773417,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773501,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773820,32.45,73010.14,52.2,-0.22542,0.00015,19.08374]
[1780061773136,32.45,73011.99,52.2,-0.22515,0.00015,19.07128]
[1780061774203,32.45,73011.99,52.2,-0.22515,0.00015,19.07128]
[1780061774198,32.45,73024.35,52.2,-0.22335,0.00014,18.98811]
[1780061774456,32.45,73024.35,52.2,-0.22335,0.00014,18.98811]
[1780061774819,32.45,73024.35,52.2,-0.22335,0.00014,18.98811]
[1780061775190,32.45,73036.61,52.2,-0.22158,0.00014,18.90528]
[1780061775488,32.45,73036.61,52.2,-0.22158,0.00014,18.90528]
[1780061776201,32.45,73036.61,52.2,-0.22158,0.00014,18.90528]
[1780061776217,32.45,73036.61,52.2,-0.22158,0.00014,18.90528]
[1780061776365,32.45,73030.26,52.2,-0.22251,0.00014,18.94901]
[1780061776498,32.45,73030.26,52.2,-0.22251,0.00014,18.94901]
[1780061776880,32.45,73030.26,52.2,-0.22251,0.00014,18.94901]
[1780061777189,32.45,73030.26,52.2,-0.22251,0.00014,18.94901]
[1780061777200,32.45,73030.26,52.2,-0.22251,0.00014,18.94901]
[1780061779399,32.45,73028.04,52.2,-0.22283,0.00014,18.96387]
[1780061779544,32.45,73028.04,52.2,-0.22283,0.00014,18.96387]
[1780061781260,32.45,73038.41,52.2,-0.22133,0.00014,18.89362]
[1780061781328,32.45,73038.41,52.2,-0.22133,0.00014,18.89362]
[1780061781903,32.45,73038.41,52.2,-0.22133,0.00014,18.89362]
[1780061781944,32.45,73038.41,52.2,-0.22133,0.00014,18.89362]
[1780061782245,32.45,73038.41,52.2,-0.22133,0.00014,18.89362]
[1780061782255,32.45,73027.62,52.2,-0.22289,0.00014,18.96668]
[1780061783454,32.45,73019.36,52.2,-0.22409,0.00015,19.0224]
[1780061784157,32.45,73019.36,52.2,-0.22409,0.00015,19.0224]
[1780061784293,32.45,73009.84,52.2,-0.22547,0.00015,19.08638]
[1780061784678,32.45,73009.84,52.2,-0.22547,0.00015,19.08638]
[1780061784882,32.45,73009.84,52.2,-0.22547,0.00015,19.08638]
[1780061784975,32.45,73009.84,52.2,-0.22547,0.00015,19.08638]
[1780061785002,32.45,73009.84,52.2,-0.22547,0.00015,19.08638]
[1780061785176,32.45,73022.78,52.2,-0.22359,0.00014,18.99922]
[1780061786746,32.45,73026.76,52.2,-0.22301,0.00014,18.97226]
[1780061787030,32.45,73026.76,52.2,-0.22301,0.00014,18.97226]
[1780061788372,32.44,73017.57,52.2,-0.22432,0.00015,19.03317]
[1780061789124,32.44,73017.57,52.2,-0.22432,0.00015,19.03317]
[1780061789164,32.44,73017.57,52.2,-0.22432,0.00015,19.03317]
[1780061789498,32.44,73018.86,52.2,-0.22413,0.00015,19.02434]
[1780061789738,32.44,73018.86,52.2,-0.22413,0.00015,19.02434]
[1780061794200,32.44,73018.71,52.2,-0.2241,0.00015,19.02032]
[1780061794205,32.44,73018.71,52.2,-0.2241,0.00015,19.02032]
[1780061794210,32.44,73018.71,52.2,-0.2241,0.00015,19.02032]
[1780061794260,32.44,73016.83,52.2,-0.22437,0.00015,19.03285]
[1780061796793,32.44,73019.87,52.2,-0.22393,0.00015,19.01233]
[1780061796801,32.44,73019.87,52.2,-0.22393,0.00015,19.01233]
[1780061797003,32.44,73019.87,52.2,-0.22393,0.00015,19.01233]
[1780061797092,32.44,73024.25,52.2,-0.22329,0.00014,18.98279]
[1780061797449,32.44,73024.25,52.2,-0.22329,0.00014,18.98279]
[1780061798964,32.44,73026.82,52.2,-0.22291,0.00014,18.96482]
[1780061800164,32.44,73024.5,52.2,-0.22323,0.00014,18.98005]
[1780061800183,32.44,73024.5,52.2,-0.22323,0.00014,18.98005]
[1780061800209,32.44,73024.5,52.2,-0.22323,0.00014,18.98005]
[1780061800275,32.44,73024.5,52.2,-0.22323,0.00014,18.98005]
[1780061800286,32.44,73024.5,52.2,-0.22323,0.00014,18.98005]
[1780061800492,32.44,73025.13,52.2,-0.22314,0.00014,18.97574]
[1780061800509,32.44,73025.13,52.2,-0.22314,0.00014,18.97574]
[1780061801329,32.43,73034.93,52.2,-0.22172,0.00014,18.90941]
[1780061801553,32.43,73034.93,52.2,-0.22172,0.00014,18.90941]
[1780061802781,32.43,73036.98,52.2,-0.22143,0.00014,18.89552]
[1780061802941,32.43,73036.98,52.2,-0.22143,0.00014,18.89552]
[1780061803090,32.43,73036.98,52.2,-0.22143,0.00014,18.89552]
[1780061805377,32.43,73029.76,52.2,-0.22247,0.00014,18.94429]
[1780061807043,32.43,73023.97,52.2,-0.22331,0.00014,18.98334]
[1780061808067,32.43,73022.93,52.2,-0.22345,0.00014,18.99026]
[1780061811009,32.43,73017.96,52.2,-0.22417,0.00015,19.02341]
[1780061811087,32.43,73017.96,52.2,-0.22417,0.00015,19.02341]
[1780061811367,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061811457,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061811718,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061811761,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061811771,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061811938,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061812130,32.43,73017.8,52.2,-0.22419,0.00015,19.02434]
[1780061812285,32.43,73024.59,52.2,-0.2232,0.00014,18.97844]
[1780061813814,32.43,73028.35,52.2,-0.22266,0.00014,18.95307]
[1780061814216,32.43,73029.72,52.2,-0.22246,0.00014,18.94387]
[1780061817512,32.43,73026.76,52.2,-0.22289,0.00014,18.96383]
[1780061819678,32.43,73024.99,52.2,-0.22314,0.00014,18.97572]
[1780061820587,32.43,73025.17,52.2,-0.22312,0.00014,18.97446]
[1780061820796,32.43,73025.17,52.2,-0.22312,0.00014,18.97446]
[1780061821111,32.43,73025.17,52.2,-0.22312,0.00014,18.97446]
[1780061821366,32.43,73030.69,52.2,-0.22232,0.00014,18.93712]
[1780061821905,32.43,73030.69,52.2,-0.22232,0.00014,18.93712]
[1780061821912,32.43,73030.69,52.2,-0.22232,0.00014,18.93712]
[1780061823369,32.43,73043.13,52.2,-0.22052,0.00014,18.85278]
[1780061823795,32.43,73043.13,52.2,-0.22052,0.00014,18.85278]
[1780061824912,32.43,73043.92,52.2,-0.22041,0.00014,18.84746]
[1780061826115,32.43,73042.23,52.2,-0.22065,0.00014,18.85898]
[1780061826591,32.43,73043.18,52.2,-0.22052,0.00014,18.85256]
[1780061830260,32.43,73037.66,52.2,-0.22131,0.00014,18.89001]
[1780061830285,32.43,73037.66,52.2,-0.22131,0.00014,18.89001]
[1780061831033,32.43,73036.4,52.2,-0.22149,0.00014,18.89856]
[1780061833296,32.43,73032.7,52.2,-0.22203,0.00014,18.92361]
[1780061833438,32.43,73031.07,52.2,-0.22226,0.00014,18.9346]
[1780061834368,32.43,73031.07,52.2,-0.22226,0.00014,18.9346]
[1780061834369,32.43,73022.41,52.2,-0.22351,0.00014,18.9928]
[1780061835080,32.43,73022.41,52.2,-0.22351,0.00014,18.9928]
[1780061835084,32.43,73022.41,52.2,-0.22351,0.00014,18.9928]
[1780061835374,32.43,73016.43,52.2,-0.22438,0.00015,19.03311]
[1780061836210,32.43,73016.43,52.2,-0.22438,0.00015,19.03311]
[1780061836486,32.43,73016.43,52.2,-0.22438,0.00015,19.03312]
[1780061836500,32.43,73016.43,52.2,-0.22438,0.00015,19.03312]
[1780061836654,32.43,73016.43,52.2,-0.22438,0.00015,19.03312]
[1780061837472,32.43,73008.65,52.2,-0.22551,0.00015,19.0854]
[1780061841316,32.43,73007.93,52.2,-0.22561,0.00015,19.09007]
[1780061841348,32.43,73007.93,52.2,-0.22561,0.00015,19.09007]
[1780061841424,32.43,73009.14,52.2,-0.22543,0.00015,19.08173]
[1780061843711,32.43,73008.59,52.2,-0.22551,0.00015,19.0854]
[1780061846646,32.43,73008.61,52.2,-0.2255,0.00015,19.08523]
[1780061848040,32.43,73009.22,52.2,-0.22541,0.00015,19.08103]
[1780061848328,32.43,73009.22,52.2,-0.22541,0.00015,19.08103]
[1780061848374,32.43,73010.41,52.2,-0.22524,0.00015,19.07305]
[1780061848487,32.43,73010.41,52.2,-0.22524,0.00015,19.07305]
[1780061848534,32.43,73010.41,52.2,-0.22524,0.00015,19.07305]
[1780061848932,32.43,73010.41,52.2,-0.22524,0.00015,19.07305]
[1780061849234,32.43,73010.41,52.2,-0.22524,0.00015,19.07305]
[1780061849380,32.43,73021.2,52.2,-0.22367,0.00015,19.00031]
[1780061849584,32.43,73021.2,52.2,-0.22367,0.00015,19.00031]
[1780061849927,32.43,73021.2,52.2,-0.22367,0.00015,19.00031]
[1780061850285,32.43,73024.22,52.2,-0.22323,0.00014,18.97992]
[1780061850430,32.43,73024.22,52.2,-0.22323,0.00014,18.97992]
[1780061850886,32.43,73024.22,52.2,-0.22323,0.00014,18.97992]
[1780061850964,32.43,73040.82,52.2,-0.22083,0.00014,18.8675]
[1780061852078,32.43,73040.82,52.2,-0.22083,0.00014,18.8675]
[1780061852088,32.43,73040.82,52.2,-0.22083,0.00014,18.8675]
[1780061852130,32.43,73040.82,52.2,-0.22083,0.00014,18.8675]
[1780061852364,32.43,73040.82,52.2,-0.22083,0.00014,18.8675]
[1780061852660,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061852803,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061852824,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061853160,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061853186,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061853205,32.43,73043.73,52.2,-0.22039,0.00014,18.84405]
[1780061853288,32.43,73047.93,52.2,-0.21979,0.00014,18.81556]
[1780061854865,32.43,73051.19,52.2,-0.21932,0.00014,18.79334]
[1780061856805,32.43,73052.11,52.2,-0.21918,0.00014,18.78704]
[1780061857184,32.43,73052.11,52.2,-0.21918,0.00014,18.78704]
[1780061857263,32.43,73053.21,52.2,-0.21903,0.00014,18.77953]
[1780061858553,32.43,73052.71,52.2,-0.2191,0.00014,18.78283]
[1780061859138,32.43,73052.71,52.2,-0.2191,0.00014,18.78283]
[1780061859380,32.43,73052.71,52.2,-0.2191,0.00014,18.78283]
[1780061860128,32.43,73054.78,52.2,-0.2188,0.00014,18.76863]
[1780061860342,32.43,73067.03,52.2,-0.21705,0.00014,18.68499]
[1780061861583,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861605,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861667,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861726,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861788,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861794,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861929,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061861938,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061862282,32.43,73068.34,52.2,-0.21686,0.00014,18.67601]
[1780061862369,32.43,73076.41,52.2,-0.21571,0.00014,18.62063]
[1780061862577,32.43,73076.41,52.2,-0.21571,0.00014,18.62063]
[1780061863384,32.43,73076.41,52.2,-0.21571,0.00014,18.62063]
[1780061863147,32.43,73086.74,52.2,-0.21424,0.00014,18.54969]
[1780061864923,32.43,73087.19,52.2,-0.21418,0.00014,18.54657]
[1780061866126,32.42,73086.61,52.2,-0.21423,0.00014,18.54916]
[1780061866733,32.42,73087.2,52.2,-0.21412,0.00014,18.54371]
[1780061867228,32.42,73087.2,52.2,-0.21412,0.00014,18.54371]
[1780061867253,32.42,73087.2,52.2,-0.21412,0.00014,18.54371]
[1780061867326,32.42,73087.2,52.2,-0.21412,0.00014,18.54371]
[1780061867771,32.42,73085.75,52.2,-0.21432,0.00014,18.55348]
[1780061868379,32.42,73085.75,52.2,-0.21432,0.00014,18.55348]
[1780061868389,32.42,73085.75,52.2,-0.21432,0.00014,18.55348]
[1780061869773,32.41,73094.71,52.2,-0.21303,0.00014,18.49044]
[1780061869779,32.41,73094.71,52.2,-0.21303,0.00014,18.49044]
[1780061870053,32.41,73094.71,52.2,-0.21303,0.00014,18.49044]
[1780061871098,32.41,73096.13,52.2,-0.21283,0.00014,18.48059]
[1780061872881,32.41,73100.35,52.2,-0.21223,0.00014,18.45142]
[1780061873004,32.41,73100.35,52.2,-0.21223,0.00014,18.45142]
[1780061873415,32.41,73100.35,52.2,-0.21223,0.00014,18.45142]
[1780061873572,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061873976,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061873988,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061874217,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061874249,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061874282,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061874438,32.41,73102.78,52.2,-0.21189,0.00014,18.43464]
[1780061874347,32.41,73113.31,52.2,-0.21041,0.00014,18.36191]
[1780061875392,32.41,73127.26,52.2,-0.20845,0.00014,18.26425]
[1780061875793,32.41,73127.26,52.2,-0.20845,0.00014,18.26425]
[1780061876005,32.41,73127.26,52.2,-0.20845,0.00014,18.26425]
[1780061876059,32.41,73127.26,52.2,-0.20845,0.00014,18.26425]
[1780061876504,32.41,73132.78,52.2,-0.20768,0.00014,18.22594]
[1780061876653,32.41,73132.78,52.2,-0.20768,0.00014,18.22594]
[1780061877753,32.41,73134.24,52.2,-0.20748,0.00014,18.21585]
[1780061878052,32.41,73134.24,52.2,-0.20748,0.00014,18.21585]
[1780061878413,32.41,73134.24,52.2,-0.20748,0.00014,18.21585]
[1780061878511,32.41,73134.8,52.2,-0.2074,0.00014,18.21194]
[1780061878650,32.41,73134.8,52.2,-0.2074,0.00014,18.21194]
[1780061879031,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061879955,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061880237,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061880284,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061880358,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061880530,32.41,73150.55,52.2,-0.20522,0.00014,18.10226]
[1780061880878,32.41,73153.14,52.2,-0.20487,0.00014,18.08414]
[1780061880886,32.41,73153.14,52.2,-0.20487,0.00014,18.08414]
[1780061880966,32.41,73153.14,52.2,-0.20487,0.00014,18.08414]
[1780061881195,32.41,73153.14,52.2,-0.20487,0.00014,18.08414]
[1780061881279,32.41,73153.14,52.2,-0.20487,0.00014,18.08414]
[1780061881419,32.41,73170.46,52.2,-0.20249,0.00014,17.9629]
[1780061881580,32.41,73170.46,52.2,-0.20249,0.00014,17.9629]
[1780061881870,32.41,73170.46,52.2,-0.20249,0.00014,17.9629]
[1780061881943,32.41,73170.46,52.2,-0.20249,0.00014,17.9629]
[1780061882354,32.41,73170.46,52.2,-0.20249,0.00014,17.9629]
[1780061882427,32.41,73187.82,52.2,-0.20012,0.00014,17.84111]
[1780061882686,32.41,73187.82,52.2,-0.20012,0.00014,17.84111]
[1780061882834,32.41,73187.82,52.2,-0.20012,0.00014,17.84111]
[1780061883167,32.41,73187.82,52.2,-0.20012,0.00014,17.84111]
[1780061883366,32.41,73167.36,52.2,-0.20294,0.00014,17.9861]
[1780061883620,32.41,73167.36,52.2,-0.20294,0.00014,17.9861]
[1780061884179,32.41,73167.36,52.2,-0.20294,0.00014,17.9861]
[1780061884375,32.41,73167.36,52.2,-0.20294,0.00014,17.9861]
[1780061884461,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061884654,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061884786,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061884901,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061884975,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061885235,32.41,73158.59,52.2,-0.20414,0.00014,18.04738]
[1780061885413,32.41,73157.03,52.2,-0.20435,0.00014,18.05803]
[1780061885843,32.41,73157.03,52.2,-0.20435,0.00014,18.05803]
[1780061886202,32.41,73157.03,52.2,-0.20435,0.00014,18.05803]
[1780061886211,32.41,73152.52,52.2,-0.20497,0.00014,18.0895]
[1780061886999,32.41,73152.52,52.2,-0.20497,0.00014,18.0895]
[1780061887045,32.41,73152.52,52.2,-0.20497,0.00014,18.0895]
[1780061887213,32.41,73152.52,52.2,-0.20497,0.00014,18.0895]
[1780061887348,32.41,73157.3,52.2,-0.20431,0.00014,18.05601]
[1780061887476,32.41,73157.3,52.2,-0.20431,0.00014,18.05601]
[1780061888345,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061888495,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061888523,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061888636,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061888928,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061889012,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061889060,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061889181,32.41,73145.73,52.2,-0.2059,0.00014,18.13669]
[1780061889213,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061889520,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061889578,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061889654,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061889755,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890032,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890048,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890185,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890351,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890436,32.41,73140.32,52.2,-0.20665,0.00014,18.17425]
[1780061890389,32.41,73128.29,52.2,-0.20832,0.00014,18.25783]
[1780061890744,32.41,73128.29,52.2,-0.20832,0.00014,18.25783]
[1780061891325,32.41,73128.29,52.2,-0.20832,0.00014,18.25783]
[1780061891413,32.41,73128.29,52.2,-0.20832,0.00014,18.25783]
[1780061891564,32.41,73122.82,52.2,-0.20908,0.00014,18.29581]
[1780061891756,32.41,73122.82,52.2,-0.20908,0.00014,18.29581]
[1780061892173,32.41,73122.82,52.2,-0.20908,0.00014,18.29581]
[1780061892272,32.41,73117.64,52.2,-0.2098,0.00014,18.33168]
[1780061892945,32.41,73117.64,52.2,-0.2098,0.00014,18.33168]
[1780061894192,32.41,73114.6,52.2,-0.21023,0.00014,18.35265]
[1780061897081,32.41,73113.53,52.2,-0.21037,0.00014,18.35978]
[1780061900777,32.41,73113.76,52.2,-0.21033,0.00014,18.35778]
[1780061904217,32.41,73102.75,52.2,-0.21187,0.00014,18.43335]
[1780061905901,32.41,73104.7,52.2,-0.21159,0.00014,18.4197]
[1780061909567,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061909722,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061909910,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061910280,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061910323,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061910409,32.41,73114.81,52.2,-0.21016,0.00014,18.34929]
[1780061911077,32.41,73122.6,52.2,-0.20907,0.00014,18.29526]
[1780061911368,32.41,73122.6,52.2,-0.20907,0.00014,18.29526]
[1780061911453,32.41,73122.6,52.2,-0.20907,0.00014,18.29526]
[1780061911457,32.41,73122.6,52.2,-0.20907,0.00014,18.29526]
[1780061911428,32.41,73135.46,52.2,-0.20725,0.00014,18.20209]
[1780061911981,32.41,73134.32,52.2,-0.20741,0.00014,18.20998]
[1780061912643,32.41,73134.32,52.2,-0.20741,0.00014,18.20998]
[1780061913412,32.41,73134.17,52.2,-0.20743,0.00014,18.21083]
[1780061915046,32.41,73133.19,52.2,-0.20756,0.00014,18.2176]
[1780061916500,32.41,73130.52,52.2,-0.20793,0.00014,18.23609]
[1780061917542,32.41,73139.12,52.2,-0.20674,0.00014,18.17621]
[1780061921125,32.41,73140.34,52.2,-0.20657,0.00014,18.16769]
[1780061921316,32.41,73140.34,52.2,-0.20657,0.00014,18.16769]
[1780061921456,32.41,73140.34,52.2,-0.20657,0.00014,18.16769]
[1780061921439,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061921543,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061921703,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061921716,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061921781,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061922089,32.41,73139.08,52.2,-0.20674,0.00014,18.17645]
[1780061922294,32.41,73117.35,52.2,-0.20977,0.00014,18.3274]
[1780061923145,32.41,73117.35,52.2,-0.20977,0.00014,18.3274]
[1780061924127,32.41,73114.09,52.2,-0.21022,0.00014,18.34989]
[1780061926805,32.4,73112.78,52.2,-0.2104,0.00014,18.35867]
[1780061927072,32.4,73112.78,52.2,-0.2104,0.00014,18.35867]
[1780061928475,32.4,73109.41,52.2,-0.21087,0.00014,18.38188]
[1780061937912,32.4,73109.96,52.2,-0.21077,0.00014,18.37702]
[1780061939318,32.4,73108.64,52.2,-0.21095,0.00014,18.38604]
[1780061939657,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061939707,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061939723,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061939859,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061940397,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061940475,32.4,73107.23,52.2,-0.21115,0.00014,18.39568]
[1780061940548,32.4,73124.08,52.2,-0.20879,0.00014,18.27891]
[1780061941187,32.4,73121.56,52.2,-0.20914,0.00014,18.29641]
[1780061945661,32.4,73117.77,52.2,-0.20967,0.00014,18.32244]
[1780061945666,32.4,73117.77,52.2,-0.20967,0.00014,18.32244]
[1780061946072,32.4,73117.77,52.2,-0.20967,0.00014,18.32244]
[1780061946522,32.4,73117.77,52.2,-0.20967,0.00014,18.32244]
[1780061947041,32.4,73110.6,52.2,-0.21067,0.00014,18.37197]
[1780061947322,32.4,73110.6,52.2,-0.21067,0.00014,18.37197]
[1780061947719,32.4,73108.21,52.2,-0.211,0.00014,18.38839]
[1780061947732,32.4,73108.21,52.2,-0.211,0.00014,18.38839]
[1780061947744,32.4,73108.21,52.2,-0.211,0.00014,18.38839]
[1780061948236,32.4,73093.92,52.2,-0.21301,0.00014,18.48686]
[1780061948672,32.4,73093.92,52.2,-0.21301,0.00014,18.48686]
[1780061950116,32.4,73088.52,52.2,-0.21377,0.00014,18.52386]
[1780061950876,32.4,73087.13,52.2,-0.21396,0.00014,18.5332]
[1780061952934,32.4,73088.38,52.2,-0.21378,0.00014,18.52441]
[1780061953131,32.4,73088.38,52.2,-0.21378,0.00014,18.52441]
[1780061956165,32.4,73081.12,52.2,-0.2148,0.00014,18.57408]
[1780061961549,32.39,73081.94,52.2,-0.21468,0.00014,18.5679]
[1780061968923,32.39,73085.47,52.2,-0.21416,0.00014,18.54307]
[1780061969449,32.39,73085.47,52.2,-0.21416,0.00014,18.54307]
[1780061969462,32.39,73085.47,52.2,-0.21416,0.00014,18.54307]
[1780061970732,32.39,73092.83,52.2,-0.21312,0.00014,18.49223]
[1780061970776,32.39,73092.83,52.2,-0.21312,0.00014,18.49223]
[1780061971406,32.39,73092.83,52.2,-0.21312,0.00014,18.49223]
[1780061972546,32.39,73094.85,52.2,-0.21281,0.00014,18.47449]
[1780061976934,32.39,73093.42,52.2,-0.213,0.00014,18.48393]
[1780061977033,32.39,73093.42,52.2,-0.213,0.00014,18.48393]
[1780061977094,32.39,73093.42,52.2,-0.213,0.00014,18.48393]
[1780061978213,32.39,73088.48,52.2,-0.2137,0.00014,18.51785]
[1780061978856,32.39,73084.6,52.2,-0.21424,0.00014,18.54441]
[1780061979035,32.39,73084.6,52.2,-0.21424,0.00014,18.54441]
[1780061980604,32.39,73096.18,52.2,-0.2126,0.00014,18.46445]
[1780061981082,32.39,73096.18,52.2,-0.2126,0.00014,18.46445]
[1780061981098,32.39,73096.18,52.2,-0.2126,0.00014,18.46445]
[1780061982673,32.39,73108.27,52.2,-0.2109,0.00014,18.38073]
[1780061982793,32.39,73108.27,52.2,-0.2109,0.00014,18.38073]
[1780061988269,32.39,73110.86,52.2,-0.21053,0.00014,18.36278]
[1780061991549,32.39,73099.78,52.2,-0.21209,0.00014,18.43927]
[1780061991919,32.39,73099.78,52.2,-0.21209,0.00014,18.43927]
[1780061996300,32.39,73099.31,52.2,-0.21214,0.00014,18.44198]
[1780061996585,32.39,73108.92,52.2,-0.21079,0.00014,18.37543]
[1780061999241,32.39,73111.56,52.2,-0.21041,0.00014,18.35686]
[1780061999278,32.39,73111.56,52.2,-0.21041,0.00014,18.35686]
[1780061999909,32.39,73113.24,52.2,-0.21018,0.00014,18.34515]
[1780062000529,32.39,73113.24,52.2,-0.21018,0.00014,18.34515]
[1780062001410,32.39,73113.24,52.2,-0.21018,0.00014,18.34505]
[1780062002072,32.39,73112.67,52.2,-0.21025,0.00014,18.34892]
[1780062003616,32.38,73104.06,52.2,-0.21146,0.00014,18.40827]
[1780062004967,32.38,73098.7,52.2,-0.21221,0.00014,18.44527]
[1780062005218,32.38,73098.7,52.2,-0.21221,0.00014,18.44527]
[1780062005479,32.38,73098.7,52.2,-0.21221,0.00014,18.44527]
[1780062005573,32.38,73096.87,52.2,-0.21246,0.00014,18.45754]
[1780062006403,32.38,73096.87,52.2,-0.21246,0.00014,18.45754]
[1780062006505,32.38,73079.17,52.2,-0.21496,0.00014,18.57941]
[1780062007207,32.38,73079.17,52.2,-0.21496,0.00014,18.57941]
[1780062007734,32.38,73075.29,52.2,-0.21551,0.00014,18.60585]
[1780062010339,32.38,73076.88,52.2,-0.21528,0.00014,18.59473]
[1780062011006,32.38,73076.45,52.2,-0.21534,0.00014,18.59758]
[1780062012857,32.38,73078.18,52.2,-0.21509,0.00014,18.5856]
[1780062013944,32.38,73078.08,52.2,-0.2151,0.00014,18.58609]
[1780062013970,32.38,73078.08,52.2,-0.2151,0.00014,18.58609]
[1780062014268,32.38,73078.08,52.2,-0.2151,0.00014,18.58609]
[1780062014412,32.38,73078.08,52.2,-0.2151,0.00014,18.58609]
[1780062014446,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062014724,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062014825,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062014952,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062014994,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062015240,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062015560,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062015639,32.38,73077.74,52.2,-0.21515,0.00014,18.58833]
[1780062015567,32.38,73047.01,52.2,-0.21954,0.00014,18.79838]
[1780062015996,32.38,73047.01,52.2,-0.21954,0.00014,18.79838]
[1780062016416,32.38,73030.1,52.2,-0.22197,0.00014,18.91321]
[1780062016976,32.38,73030.1,52.2,-0.22197,0.00014,18.91321]
[1780062017660,32.38,73024.14,52.2,-0.22283,0.00014,18.95339]
[1780062017842,32.38,73024.14,52.2,-0.22283,0.00014,18.95339]
[1780062018367,32.38,73024.14,52.2,-0.22283,0.00014,18.95339]
[1780062018580,32.38,73022.82,52.2,-0.22302,0.00015,18.96204]
[1780062018789,32.38,73022.82,52.2,-0.22302,0.00015,18.96204]
[1780062018795,32.38,73022.82,52.2,-0.22302,0.00015,18.96204]
[1780062018816,32.38,73022.82,52.2,-0.22302,0.00015,18.96204]
[1780062022938,32.38,73013.86,52.2,-0.22431,0.00015,19.02182]
[1780062022992,32.38,73013.86,52.2,-0.22431,0.00015,19.02182]
[1780062023001,32.38,73014.41,52.2,-0.22422,0.00015,19.01788]
[1780062026545,32.38,73010.81,52.2,-0.22474,0.00015,19.04207]
[1780062028708,32.38,73005.65,52.2,-0.22549,0.00015,19.07649]
[1780062028897,32.38,73005.65,52.2,-0.22549,0.00015,19.07649]
[1780062028929,32.38,73005.65,52.2,-0.22549,0.00015,19.07649]
[1780062029376,32.37,73011.74,52.2,-0.2246,0.00015,19.03529]
[1780062030327,32.37,73011.74,52.2,-0.2246,0.00015,19.03529]
[1780062030360,32.37,73011.74,52.2,-0.2246,0.00015,19.03529]
[1780062030435,32.37,73011.74,52.2,-0.2246,0.00015,19.03529]
[1780062030665,32.37,73027.78,52.2,-0.22226,0.00014,18.9266]
[1780062032372,32.37,73030.84,52.2,-0.22182,0.00014,18.90567]
[1780062034060,32.37,73032.44,52.2,-0.22155,0.00014,18.89077]
[1780062034665,32.37,73032.44,52.2,-0.22155,0.00014,18.89077]
[1780062034691,32.37,73034.4,52.2,-0.22126,0.00014,18.87733]
[1780062034952,32.37,73034.4,52.2,-0.22126,0.00014,18.87733]
[1780062035030,32.37,73034.4,52.2,-0.22126,0.00014,18.87733]
[1780062035093,32.37,73034.4,52.2,-0.22126,0.00014,18.87733]
[1780062035429,32.37,73039.7,52.2,-0.2205,0.00014,18.84119]
[1780062036475,32.37,73039.7,52.2,-0.2205,0.00014,18.84119]
[1780062036738,32.36,73042.51,52.2,-0.22004,0.00014,18.81972]
[1780062036754,32.36,73042.51,52.2,-0.22004,0.00014,18.81972]
[1780062038705,32.36,73052.09,52.2,-0.21866,0.00014,18.75393]
[1780062039121,32.36,73052.09,52.2,-0.21866,0.00014,18.75393]
[1780062041066,32.36,73055.25,52.2,-0.2182,0.00014,18.73195]
[1780062041215,32.36,73055.25,52.2,-0.2182,0.00014,18.73195]
[1780062041471,32.36,73055.25,52.2,-0.2182,0.00014,18.73195]
[1780062041510,32.36,73055.34,52.2,-0.21818,0.00014,18.73115]
[1780062045080,32.36,73061.04,52.2,-0.21735,0.00014,18.69161]
[1780062047553,32.36,73061.16,52.2,-0.21733,0.00014,18.69046]
[1780062050553,32.36,73063.36,52.2,-0.217,0.00014,18.67493]
[1780062052169,32.36,73055.51,52.2,-0.21812,0.00014,18.7283]
[1780062053249,32.36,73055.88,52.2,-0.21806,0.00014,18.72557]
[1780062053287,32.36,73055.88,52.2,-0.21806,0.00014,18.72557]
[1780062053351,32.36,73055.88,52.2,-0.21806,0.00014,18.72557]
[1780062053464,32.36,73055.88,52.2,-0.21806,0.00014,18.72557]
[1780062053677,32.36,73055.88,52.2,-0.21806,0.00014,18.72557]
[1780062053674,32.36,73053.92,52.2,-0.21834,0.00014,18.73876]
[1780062054228,32.36,73053.92,52.2,-0.21834,0.00014,18.73876]
[1780062054318,32.36,73053.92,52.2,-0.21834,0.00014,18.73876]
[1780062054675,32.35,73030.94,52.2,-0.22165,0.00014,18.89518]
[1780062054918,32.35,73030.94,52.2,-0.22165,0.00014,18.89518]
[1780062055195,32.35,73030.94,52.2,-0.22165,0.00014,18.89518]
[1780062055598,32.35,73011.72,52.2,-0.22444,0.00015,19.02511]
[1780062056679,32.35,73011.72,52.2,-0.22444,0.00015,19.02511]
[1780062056685,32.35,73011.72,52.2,-0.22444,0.00015,19.02511]
[1780062057635,32.35,73017.33,52.2,-0.22361,0.00015,18.98664]
[1780062061217,32.35,73022.78,52.2,-0.22281,0.00015,18.9495]
[1780062062524,32.35,73019.17,52.2,-0.22333,0.00015,18.97385]
[1780062062558,32.35,73019.17,52.2,-0.22333,0.00015,18.97385]
[1780062062609,32.35,73024.55,52.2,-0.22255,0.00015,18.93726]
[1780062066447,32.35,73027.48,52.2,-0.22211,0.00014,18.91685]
[1780062066527,32.35,73026.53,52.2,-0.22225,0.00014,18.92312]
[1780062068826,32.35,73026.98,52.2,-0.22218,0.00014,18.91997]
[1780062069104,32.35,73026.98,52.2,-0.22218,0.00014,18.91997]
[1780062069108,32.35,73031.09,52.2,-0.22158,0.00014,18.89203]
[1780062072312,32.35,73032.31,52.2,-0.2214,0.00014,18.88348]
[1780062074495,32.35,73032.11,52.2,-0.22142,0.00014,18.88459]
[1780062076850,32.35,73032.99,52.2,-0.22129,0.00014,18.87826]
[1780062080161,32.34,73032.33,52.2,-0.22138,0.00014,18.88244]
[1780062080185,32.34,73030.82,52.2,-0.2216,0.00014,18.89259]
[1780062085221,32.35,73031.53,52.2,-0.2215,0.00014,18.88791]
[1780062090256,32.35,73029.49,52.2,-0.22179,0.00014,18.90181]
[1780062094119,32.35,73031.17,52.2,-0.22152,0.00014,18.88678]
[1780062094144,32.35,73031.17,52.2,-0.22152,0.00014,18.88678]
[1780062094178,32.35,73031.17,52.2,-0.22152,0.00014,18.88678]
[1780062094441,32.35,73031.17,52.2,-0.22152,0.00014,18.88678]
[1780062094671,32.35,73015.0,52.2,-0.22387,0.00015,18.99638]
[1780062095058,32.35,73015.0,52.2,-0.22387,0.00015,18.99638]
[1780062095135,32.35,73015.0,52.2,-0.22387,0.00015,18.99638]
[1780062095469,32.35,73003.93,52.2,-0.22548,0.00015,19.07104]
[1780062096311,32.35,73003.93,52.2,-0.22548,0.00015,19.07104]
[1780062098138,32.34,73005.55,52.2,-0.22524,0.00015,19.05987]
[1780062102544,32.34,73008.44,52.2,-0.22481,0.00015,19.0399]
[1780062102967,32.34,73009.53,52.2,-0.22465,0.00015,19.03244]
[1780062106304,32.34,73015.34,52.2,-0.2238,0.00015,18.99296]
[1780062108438,32.34,73019.62,52.2,-0.22317,0.00015,18.9639]
[1780062108646,32.34,73019.62,52.2,-0.22317,0.00015,18.9639]
[1780062109240,32.34,73020.48,52.2,-0.22305,0.00015,18.95805]
[1780062109337,32.34,73020.48,52.2,-0.22305,0.00015,18.95805]
[1780062109559,32.34,73020.59,52.2,-0.22303,0.00015,18.95728]
[1780062112298,32.34,73026.15,52.2,-0.22222,0.00014,18.91935]
[1780062113802,32.34,73026.46,52.2,-0.22217,0.00014,18.91704]
[1780062114520,32.34,73026.46,52.2,-0.22217,0.00014,18.91704]
[1780062114573,32.34,73022.24,52.2,-0.22278,0.00015,18.94554]
[1780062114825,32.34,73022.24,52.2,-0.22278,0.00015,18.94554]
[1780062115443,32.34,73012.34,52.2,-0.22422,0.00015,19.01251]
[1780062117045,32.34,73010.26,52.2,-0.22452,0.00015,19.02647]
[1780062117637,32.34,73010.26,52.2,-0.22452,0.00015,19.02647]
[1780062119400,32.34,73008.04,52.2,-0.22484,0.00015,19.04124]
[1780062120303,32.34,73009.04,52.2,-0.22469,0.00015,19.03438]
[1780062120604,32.34,73009.04,52.2,-0.22469,0.00015,19.03438]
[1780062121842,32.34,73010.91,52.2,-0.22442,0.00015,19.02155]
[1780062122293,32.34,73010.91,52.2,-0.22442,0.00015,19.02155]
[1780062125400,32.34,73010.14,52.2,-0.22452,0.00015,19.02648]
[1780062130283,32.34,73006.88,52.2,-0.22499,0.00015,19.04835]
[1780062131461,32.34,73007.87,52.2,-0.22485,0.00015,19.04165]
[1780062131469,32.34,73007.87,52.2,-0.22485,0.00015,19.04165]
[1780062131515,32.34,73007.87,52.2,-0.22485,0.00015,19.04165]
[1780062131570,32.34,73007.87,52.2,-0.22485,0.00015,19.04165]
[1780062131927,32.34,73008.34,52.2,-0.22478,0.00015,19.03848]
[1780062132570,32.34,73024.27,52.2,-0.22246,0.00015,18.93058]
[1780062135748,32.34,73027.32,52.2,-0.22202,0.00014,18.9099]
[1780062138409,32.34,73025.97,52.2,-0.22222,0.00014,18.9191]
[1780062138481,32.34,73025.97,52.2,-0.22222,0.00014,18.9191]
[1780062138670,32.34,73037.83,52.2,-0.2205,0.00014,18.83852]
[1780062138864,32.34,73037.83,52.2,-0.2205,0.00014,18.83852]
[1780062139065,32.34,73037.83,52.2,-0.2205,0.00014,18.83852]
[1780062139077,32.34,73037.83,52.2,-0.2205,0.00014,18.83852]
[1780062139625,32.34,73044.59,52.2,-0.21952,0.00014,18.7924]
[1780062140498,32.34,73044.59,52.2,-0.21952,0.00014,18.7924]
[1780062140751,32.34,73044.59,52.2,-0.21952,0.00014,18.7924]
[1780062146677,32.33,73051.73,52.2,-0.21848,0.00014,18.74255]
[1780062148189,32.33,73054.97,52.2,-0.21801,0.00014,18.72025]
[1780062148429,32.33,73054.97,52.2,-0.21801,0.00014,18.72025]
[1780062148596,32.33,73054.97,52.2,-0.21801,0.00014,18.72025]
[1780062148807,32.33,73054.97,52.2,-0.21801,0.00014,18.72025]
[1780062148932,32.33,73057.04,52.2,-0.21771,0.00014,18.70596]
[1780062148969,32.33,73057.04,52.2,-0.21771,0.00014,18.70596]
[1780062149014,32.33,73057.04,52.2,-0.21771,0.00014,18.70596]
[1780062149757,32.33,73057.04,52.2,-0.21771,0.00014,18.70596]
[1780062149767,32.33,73057.04,52.2,-0.21771,0.00014,18.70596]
[1780062150124,32.33,73065.39,52.2,-0.21651,0.00014,18.64864]
[1780062152065,32.33,73070.22,52.2,-0.2158,0.00014,18.61171]
[1780062152207,32.33,73070.22,52.2,-0.2158,0.00014,18.61171]
[1780062152728,32.33,73069.61,52.2,-0.21588,0.00014,18.61589]
[1780062152949,32.33,73069.61,52.2,-0.21588,0.00014,18.61589]
[1780062153194,32.33,73069.61,52.2,-0.21588,0.00014,18.61589]
[1780062153974,32.33,73070.83,52.2,-0.21571,0.00014,18.60737]
[1780062153982,32.33,73070.83,52.2,-0.21571,0.00014,18.60737]
[1780062153985,32.33,73070.83,52.2,-0.21571,0.00014,18.60737]
[1780062154742,32.33,73066.64,52.2,-0.2163,0.00014,18.636]
[1780062155050,32.33,73066.64,52.2,-0.2163,0.00014,18.636]
[1780062155908,32.33,73065.73,52.2,-0.21643,0.00014,18.6422]
[1780062156229,32.33,73065.73,52.2,-0.21643,0.00014,18.6422]
[1780062156739,32.33,73065.73,52.2,-0.21643,0.00014,18.6422]
[1780062156764,32.33,73062.49,52.2,-0.21689,0.00014,18.66438]
[1780062157188,32.33,73062.49,52.2,-0.21689,0.00014,18.66438]
[1780062157241,32.33,73062.49,52.2,-0.21689,0.00014,18.66438]
[1780062157268,32.33,73062.49,52.2,-0.21689,0.00014,18.66438]
[1780062157765,32.33,73044.73,52.2,-0.21944,0.00014,18.78573]
[1780062159285,32.33,73040.76,52.2,-0.22001,0.00014,18.8127]
[1780062159324,32.33,73040.76,52.2,-0.22001,0.00014,18.8127]
[1780062159717,32.33,73040.76,52.2,-0.22001,0.00014,18.8127]
[1780062159785,32.33,73038.54,52.2,-0.22032,0.00014,18.82769]
[1780062160084,32.33,73038.54,52.2,-0.22032,0.00014,18.82769]
[1780062160099,32.33,73038.54,52.2,-0.22032,0.00014,18.82769]
[1780062160761,32.33,73038.54,52.2,-0.22032,0.00014,18.82769]
[1780062160927,32.33,73037.15,52.2,-0.22052,0.00014,18.8371]
[1780062160930,32.33,73037.15,52.2,-0.22052,0.00014,18.8371]
[1780062162673,32.33,73036.85,52.2,-0.22056,0.00014,18.83902]
[1780062163060,32.33,73036.85,52.2,-0.22056,0.00014,18.83888]
[1780062163929,32.33,73038.37,52.2,-0.22034,0.00014,18.82839]
[1780062164451,32.33,73038.37,52.2,-0.22034,0.00014,18.82839]
[1780062165115,32.33,73037.78,52.2,-0.22042,0.00014,18.83228]
[1780062165993,32.33,73038.68,52.2,-0.22029,0.00014,18.82602]
[1780062166089,32.33,73038.68,52.2,-0.22029,0.00014,18.82602]
[1780062166158,32.33,73038.68,52.2,-0.22029,0.00014,18.82602]
[1780062166836,32.33,73047.68,52.2,-0.21899,0.00014,18.76451]
[1780062167813,32.33,73047.68,52.2,-0.21899,0.00014,18.76451]
[1780062172878,32.33,73045.46,52.2,-0.2193,0.00014,18.77929]
[1780062175307,32.33,73045.12,52.2,-0.21935,0.00014,18.78154]
[1780062176598,32.33,73045.32,52.2,-0.21932,0.00014,18.78002]
[1780062176608,32.33,73045.32,52.2,-0.21932,0.00014,18.78002]
[1780062176684,32.33,73046.93,52.2,-0.21908,0.00014,18.76896]
[1780062182084,32.32,73045.55,52.2,-0.21928,0.00014,18.77818]
[1780062183854,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184082,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184442,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184556,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184605,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184709,32.32,73057.3,52.2,-0.21759,0.00014,18.69767]
[1780062184806,32.32,73058.25,52.2,-0.21745,0.00014,18.6911]
[1780062185225,32.32,73058.25,52.2,-0.21745,0.00014,18.6911]
[1780062185452,32.32,73058.25,52.2,-0.21745,0.00014,18.6911]
[1780062185773,32.32,73069.03,52.2,-0.21591,0.00014,18.61703]
[1780062185831,32.32,73069.03,52.2,-0.21591,0.00014,18.61703]
[1780062186036,32.32,73069.03,52.2,-0.21591,0.00014,18.61703]
[1780062186130,32.32,73069.03,52.2,-0.21591,0.00014,18.61703]
[1780062186475,32.32,73069.03,52.2,-0.21591,0.00014,18.61703]
[1780062186727,32.32,73094.35,52.2,-0.21231,0.00014,18.44241]
[1780062186998,32.32,73094.35,52.2,-0.21231,0.00014,18.44241]
[1780062187352,32.32,73094.35,52.2,-0.21231,0.00014,18.44241]
[1780062187415,32.32,73108.15,52.2,-0.21037,0.00014,18.34677]
[1780062188081,32.32,73108.15,52.2,-0.21037,0.00014,18.34677]
[1780062189751,32.32,73107.47,52.2,-0.21046,0.00014,18.35151]
[1780062189756,32.32,73107.47,52.2,-0.21046,0.00014,18.35151]
[1780062191036,32.32,73102.69,52.2,-0.21114,0.00014,18.38466]
[1780062191109,32.32,73102.69,52.2,-0.21114,0.00014,18.38466]
[1780062191321,32.32,73102.69,52.2,-0.21114,0.00014,18.38466]
[1780062192575,32.32,73102.16,52.2,-0.21121,0.00014,18.38831]
[1780062192977,32.32,73106.14,52.2,-0.21065,0.00014,18.3607]
[1780062193173,32.32,73106.14,52.2,-0.21065,0.00014,18.3607]
[1780062193514,32.32,73106.14,52.2,-0.21065,0.00014,18.3607]
[1780062194028,32.32,73107.58,52.2,-0.21045,0.00014,18.35073]
[1780062194118,32.32,73107.58,52.2,-0.21045,0.00014,18.35073]
[1780062194235,32.32,73107.58,52.2,-0.21045,0.00014,18.35073]
[1780062194549,32.32,73107.58,52.2,-0.21045,0.00014,18.35073]
[1780062194825,32.32,73109.74,52.2,-0.21015,0.00014,18.33577]
[1780062197253,32.32,73110.4,52.2,-0.21005,0.00014,18.33102]
[1780062197372,32.32,73110.4,52.2,-0.21005,0.00014,18.33102]
[1780062197693,32.32,73111.85,52.2,-0.20985,0.00014,18.32086]
[1780062197964,32.32,73111.85,52.2,-0.20985,0.00014,18.32086]
[1780062198234,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062198899,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062198965,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062198997,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199071,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199409,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199595,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199613,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199652,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199826,32.32,73121.59,52.2,-0.20848,0.00014,18.25293]
[1780062199837,32.32,73129.37,52.2,-0.20739,0.00014,18.1986]
[1780062200610,32.32,73129.37,52.2,-0.20739,0.00014,18.1986]
[1780062200707,32.32,73129.37,52.2,-0.20739,0.00014,18.1986]
[1780062200797,32.32,73140.11,52.2,-0.2059,0.00014,18.12355]
[1780062202080,32.32,73139.13,52.2,-0.20603,0.00014,18.13037]
[1780062204172,32.32,73139.44,52.2,-0.20599,0.00014,18.12813]
[1780062205878,32.32,73138.97,52.2,-0.20605,0.00014,18.13134]
[1780062207437,32.32,73137.86,52.2,-0.20621,0.00014,18.13906]
[1780062207771,32.32,73137.86,52.2,-0.20621,0.00014,18.13906]
[1780062207792,32.32,73137.86,52.2,-0.20621,0.00014,18.13906]
[1780062208422,32.32,73129.14,52.2,-0.20742,0.00014,18.1998]
[1780062209889,32.32,73125.98,52.2,-0.20785,0.00014,18.22169]
[1780062209912,32.32,73125.98,52.2,-0.20785,0.00014,18.22169]
[1780062210040,32.32,73125.98,52.2,-0.20785,0.00014,18.22169]
[1780062212467,32.32,73138.64,52.2,-0.20606,0.00014,18.12939]
[1780062212471,32.32,73138.64,52.2,-0.20606,0.00014,18.12939]
[1780062212506,32.32,73138.64,52.2,-0.20606,0.00014,18.12939]
[1780062216203,32.32,73131.77,52.2,-0.20701,0.00014,18.17706]
[1780062217837,32.32,73132.68,52.2,-0.20688,0.00014,18.17061]
[1780062218174,32.32,73134.4,52.2,-0.20664,0.00014,18.15851]
[1780062222403,32.32,73142.32,52.2,-0.20554,0.00014,18.10299]
[1780062228302,32.32,73142.61,52.2,-0.2055,0.00014,18.10099]
[1780062229387,32.32,73142.61,52.2,-0.2055,0.00014,18.10099]
[1780062229438,32.32,73142.61,52.2,-0.2055,0.00014,18.10099]
[1780062230424,32.32,73133.87,52.2,-0.20671,0.00014,18.16202]
[1780062231410,32.32,73133.87,52.2,-0.20671,0.00014,18.16202]
[1780062231506,32.32,73133.87,52.2,-0.20671,0.00014,18.16202]
[1780062233068,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233090,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233173,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233470,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233521,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233528,32.32,73129.56,52.2,-0.20731,0.00014,18.19191]
[1780062233742,32.32,73120.27,52.2,-0.2086,0.00014,18.25649]
[1780062234271,32.32,73120.27,52.2,-0.2086,0.00014,18.25649]
[1780062235904,32.32,73114.25,52.2,-0.20944,0.00014,18.29826]
[1780062236218,32.32,73114.25,52.2,-0.20944,0.00014,18.29826]
[1780062241583,32.32,73105.78,52.2,-0.21062,0.00014,18.35693]
[1780062242676,32.32,73103.0,52.2,-0.21101,0.00014,18.37614]
[1780062244376,32.32,73103.03,52.2,-0.21101,0.00014,18.37576]
[1780062246878,32.31,73102.3,52.2,-0.21111,0.00014,18.38064]
[1780062251495,32.31,73111.31,52.2,-0.20984,0.00014,18.31795]
[1780062251535,32.31,73111.31,52.2,-0.20984,0.00014,18.31795]
[1780062251725,32.31,73111.31,52.2,-0.20984,0.00014,18.31795]
[1780062253770,32.31,73113.77,52.2,-0.20949,0.00014,18.30075]
[1780062256416,32.31,73107.54,52.2,-0.21036,0.00014,18.34395]
[1780062259037,32.31,73108.77,52.2,-0.21019,0.00014,18.33531]
[1780062259416,32.31,73108.77,52.2,-0.21019,0.00014,18.33531]
[1780062260086,32.31,73111.1,52.2,-0.20986,0.00014,18.31911]
[1780062261709,32.31,73109.58,52.2,-0.21007,0.00014,18.32966]
[1780062263428,32.31,73112.27,52.2,-0.20969,0.00014,18.31094]
[1780062264600,32.31,73115.86,52.2,-0.20919,0.00014,18.286]
[1780062270596,32.31,73110.5,52.2,-0.20993,0.00014,18.32276]
[1780062272099,32.31,73111.73,52.2,-0.20973,0.00014,18.31037]
[1780062273177,32.31,73111.88,52.2,-0.20971,0.00014,18.30925]
[1780062274528,32.31,73111.62,52.2,-0.20974,0.00014,18.31097]
[1780062274906,32.31,73111.62,52.2,-0.20974,0.00014,18.31097]
[1780062275608,32.31,73111.82,52.2,-0.20971,0.00014,18.3095]
[1780062275705,32.31,73111.82,52.2,-0.20971,0.00014,18.3095]
[1780062276052,32.31,73118.47,52.2,-0.20878,0.00014,18.2632]
[1780062276195,32.31,73118.47,52.2,-0.20878,0.00014,18.2632]
[1780062276737,32.31,73118.47,52.2,-0.20878,0.00014,18.2632]
[1780062276838,32.31,73125.52,52.2,-0.2078,0.00014,18.21409]
[1780062278513,32.31,73128.22,52.2,-0.20742,0.00014,18.19515]
[1780062279271,32.31,73127.89,52.2,-0.20746,0.00014,18.19736]
[1780062279423,32.31,73127.89,52.2,-0.20746,0.00014,18.19736]
[1780062279929,32.31,73127.89,52.2,-0.20746,0.00014,18.19736]
[1780062280300,32.31,73135.49,52.2,-0.2064,0.00014,18.14423]
[1780062284220,32.31,73139.15,52.2,-0.20589,0.00014,18.11859]
[1780062284323,32.31,73139.15,52.2,-0.20589,0.00014,18.11859]
[1780062284507,32.31,73139.15,52.2,-0.20589,0.00014,18.11859]
[1780062284619,32.31,73139.15,52.2,-0.20589,0.00014,18.11859]
[1780062284640,32.31,73139.15,52.2,-0.20589,0.00014,18.11859]
[1780062284720,32.31,73147.94,52.2,-0.20468,0.00014,18.0571]
[1780062284982,32.31,73147.94,52.2,-0.20468,0.00014,18.0571]
[1780062286444,32.31,73148.75,52.2,-0.20457,0.00014,18.05136]
[1780062288545,32.31,73147.19,52.2,-0.20478,0.00014,18.06216]
[1780062292243,32.31,73144.04,52.2,-0.20521,0.00014,18.08387]
[1780062292266,32.31,73144.04,52.2,-0.20521,0.00014,18.08387]
[1780062292964,32.31,73144.04,52.2,-0.20521,0.00014,18.08387]
[1780062293236,32.31,73139.83,52.2,-0.20579,0.00014,18.11321]
[1780062293637,32.31,73139.83,52.2,-0.20579,0.00014,18.11321]
[1780062293694,32.31,73139.83,52.2,-0.20579,0.00014,18.11321]
[1780062295204,32.31,73149.35,52.2,-0.20447,0.00014,18.04645]
[1780062295996,32.31,73151.47,52.2,-0.20418,0.00014,18.03153]
[1780062296524,32.31,73151.47,52.2,-0.20418,0.00014,18.03153]
[1780062298725,32.31,73153.38,52.2,-0.20391,0.00014,18.01808]
[1780062298826,32.31,73153.38,52.2,-0.20391,0.00014,18.01808]
[1780062300617,32.31,73162.34,52.2,-0.20268,0.00014,17.95519]
[1780062300783,32.31,73162.34,52.2,-0.20268,0.00014,17.95519]
[1780062301347,32.31,73162.38,52.2,-0.20267,0.00014,17.95496]
[1780062304888,32.31,73160.45,52.2,-0.20294,0.00014,17.96866]
[1780062304979,32.31,73160.45,52.2,-0.20294,0.00014,17.96866]
[1780062305651,32.31,73159.44,52.2,-0.20308,0.00014,17.97579]
[1780062305776,32.31,73159.44,52.2,-0.20308,0.00014,17.97579]
[1780062305922,32.31,73159.44,52.2,-0.20308,0.00014,17.97579]
[1780062305935,32.31,73159.44,52.2,-0.20308,0.00014,17.97579]
[1780062305999,32.31,73159.44,52.2,-0.20308,0.00014,17.97579]
[1780062305945,32.31,73144.36,52.2,-0.20516,0.00014,18.0815]
[1780062306890,32.31,73135.07,52.2,-0.20645,0.00014,18.14645]
[1780062307066,32.31,73135.07,52.2,-0.20645,0.00014,18.14645]
[1780062308556,32.31,73139.02,52.2,-0.2059,0.00014,18.11879]
[1780062309746,32.31,73141.09,52.2,-0.20561,0.00014,18.10429]
[1780062310018,32.31,73141.09,52.2,-0.20561,0.00014,18.10429]
[1780062310068,32.31,73142.76,52.2,-0.20538,0.00014,18.09259]
[1780062310294,32.31,73142.76,52.2,-0.20538,0.00014,18.09259]
[1780062310440,32.31,73142.76,52.2,-0.20538,0.00014,18.09259]
[1780062310776,32.31,73142.76,52.2,-0.20538,0.00014,18.09259]
[1780062310791,32.31,73142.76,52.2,-0.20538,0.00014,18.09259]
[1780062312574,32.31,73150.25,52.2,-0.20434,0.00014,18.04011]
[1780062313025,32.31,73144.32,52.2,-0.20516,0.00014,18.08157]
[1780062313040,32.31,73144.32,52.2,-0.20516,0.00014,18.08157]
[1780062314251,32.31,73142.5,52.2,-0.20541,0.00014,18.09431]
[1780062314596,32.31,73142.5,52.2,-0.20541,0.00014,18.09431]
[1780062314705,32.31,73142.5,52.2,-0.20541,0.00014,18.09431]
[1780062314722,32.31,73142.5,52.2,-0.20541,0.00014,18.09431]
[1780062315031,32.31,73142.5,52.2,-0.20541,0.00014,18.09431]
[1780062315232,32.31,73150.67,52.2,-0.20429,0.00014,18.03712]
[1780062315942,32.31,73159.47,52.2,-0.20307,0.00014,17.97536]
[1780062317733,32.31,73159.89,52.2,-0.20302,0.00014,17.97244]
[1780062317858,32.31,73159.89,52.2,-0.20302,0.00014,17.97244]
[1780062317920,32.31,73159.89,52.2,-0.20302,0.00014,17.97244]
[1780062317962,32.31,73159.89,52.2,-0.20302,0.00014,17.97244]
[1780062318186,32.31,73154.37,52.2,-0.20378,0.00014,18.0112]
[1780062318447,32.31,73154.37,52.2,-0.20378,0.00014,18.0112]
[1780062318533,32.31,73154.37,52.2,-0.20378,0.00014,18.0112]
[1780062318679,32.31,73154.37,52.2,-0.20378,0.00014,18.0112]
[1780062318986,32.31,73137.12,52.2,-0.20616,0.00014,18.13196]
[1780062319921,32.31,73137.12,52.2,-0.20616,0.00014,18.13196]
[1780062319972,32.31,73134.83,52.2,-0.20648,0.00014,18.14794]
[1780062320959,32.31,73134.83,52.2,-0.20648,0.00014,18.14794]
[1780062320979,32.31,73136.88,52.2,-0.20619,0.00014,18.13343]
[1780062323354,32.31,73136.82,52.2,-0.2062,0.00014,18.13382]
[1780062323538,32.31,73136.82,52.2,-0.2062,0.00014,18.13382]
[1780062323578,32.31,73136.82,52.2,-0.2062,0.00014,18.13382]
[1780062323605,32.31,73136.82,52.2,-0.2062,0.00014,18.13382]
[1780062324000,32.31,73148.31,52.2,-0.20461,0.00014,18.05343]
[1780062327402,32.31,73153.43,52.2,-0.2039,0.00014,18.01745]
[1780062328519,32.31,73153.6,52.2,-0.20387,0.00014,18.01621]
[1780062328532,32.31,73153.6,52.2,-0.20387,0.00014,18.01621]
[1780062328888,32.31,73153.6,52.2,-0.20387,0.00014,18.01621]
[1780062328965,32.31,73153.6,52.2,-0.20387,0.00014,18.01621]
[1780062329076,32.31,73153.26,52.2,-0.20392,0.00014,18.01857]
[1780062329201,32.31,73153.26,52.2,-0.20392,0.00014,18.01857]
[1780062329349,32.31,73153.26,52.2,-0.20392,0.00014,18.01857]
[1780062329401,32.31,73153.26,52.2,-0.20392,0.00014,18.01857]
[1780062331530,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331589,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331827,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331863,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331871,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331895,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331972,32.31,73153.69,52.2,-0.20386,0.00014,18.01555]
[1780062331931,32.31,73152.6,52.2,-0.20398,0.00014,18.01911]
[1780062332112,32.31,73152.6,52.2,-0.20398,0.00014,18.01911]
[1780062332156,32.31,73152.6,52.2,-0.20398,0.00014,18.01911]
[1780062332943,32.31,73136.84,52.2,-0.20616,0.00014,18.12952]
[1780062333745,32.31,73127.65,52.2,-0.20744,0.00014,18.19365]
[1780062334182,32.31,73127.65,52.2,-0.20744,0.00014,18.19365]
[1780062334803,32.31,73127.65,52.2,-0.20744,0.00014,18.19365]
[1780062334849,32.31,73127.65,52.2,-0.20744,0.00014,18.19365]
[1780062335010,32.31,73127.65,52.2,-0.20744,0.00014,18.19365]
[1780062334932,32.31,73129.76,52.2,-0.20714,0.00014,18.17884]
[1780062335832,32.31,73140.86,52.2,-0.2056,0.00014,18.10131]
[1780062336534,32.31,73140.86,52.2,-0.2056,0.00014,18.10131]
[1780062339830,32.3,73146.61,52.2,-0.2048,0.00014,18.0607]
[1780062341581,32.3,73145.01,52.2,-0.20501,0.00014,18.07172]
[1780062345711,32.3,73143.08,52.2,-0.20527,0.00014,18.08481]
[1780062346538,32.3,73142.49,52.2,-0.20535,0.00014,18.08869]
[1780062347593,32.3,73142.93,52.2,-0.20529,0.00014,18.08549]
[1780062347649,32.3,73142.93,52.2,-0.20529,0.00014,18.08549]
[1780062349844,32.3,73137.72,52.2,-0.20601,0.00014,18.12179]
[1780062350839,32.3,73136.57,52.2,-0.20616,0.00014,18.12965]
[1780062351065,32.3,73136.57,52.2,-0.20616,0.00014,18.12965]
[1780062356174,32.3,73137.36,52.2,-0.20604,0.00014,18.1236]
[1780062359002,32.3,73132.02,52.2,-0.20678,0.00014,18.16065]
[1780062359072,32.3,73132.02,52.2,-0.20678,0.00014,18.16065]
[1780062360753,32.3,73133.23,52.2,-0.20661,0.00014,18.15209]
[1780062361044,32.3,73133.23,52.2,-0.20661,0.00014,18.15209]
[1780062361881,32.3,73135.22,52.2,-0.20633,0.00014,18.13796]
[1780062362048,32.3,73135.22,52.2,-0.20633,0.00014,18.13796]
[1780062362157,32.3,73142.17,52.2,-0.20536,0.00014,18.0892]
[1780062362172,32.3,73142.17,52.2,-0.20536,0.00014,18.0892]
[1780062362577,32.3,73142.17,52.2,-0.20536,0.00014,18.0892]
[1780062363346,32.3,73148.61,52.2,-0.20447,0.00014,18.044]
[1780062363608,32.3,73148.61,52.2,-0.20447,0.00014,18.044]
[1780062363809,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062364693,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062364723,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062364723,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062364835,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062364981,32.3,73157.97,52.2,-0.20318,0.00014,17.9783]
[1780062365007,32.3,73179.19,52.2,-0.20027,0.00014,17.82905]
[1780062365231,32.3,73179.19,52.2,-0.20027,0.00014,17.82905]
[1780062366037,32.3,73179.19,52.2,-0.20027,0.00014,17.82905]
[1780062366965,32.3,73171.91,52.2,-0.20127,0.00014,17.88033]
[1780062367006,32.3,73171.91,52.2,-0.20127,0.00014,17.88033]
[1780062367178,32.3,73166.52,52.2,-0.20201,0.00014,17.91829]
[1780062368824,32.3,73169.26,52.2,-0.20163,0.00014,17.89895]
[1780062370784,32.3,73168.56,52.2,-0.20172,0.00014,17.90379]
[1780062370815,32.3,73168.56,52.2,-0.20172,0.00014,17.90379]
[1780062370874,32.3,73168.56,52.2,-0.20172,0.00014,17.90379]
[1780062371047,32.3,73168.56,52.2,-0.20172,0.00014,17.90379]
[1780062371060,32.3,73168.56,52.2,-0.20172,0.00014,17.90379]
[1780062371259,32.3,73167.64,52.2,-0.20185,0.00014,17.91021]
[1780062371372,32.3,73157.0,52.2,-0.20331,0.00014,17.98497]
[1780062372206,32.3,73157.0,52.2,-0.20331,0.00014,17.98497]
[1780062372895,32.3,73153.95,52.2,-0.20372,0.00014,18.00616]
[1780062373111,32.3,73153.95,52.2,-0.20372,0.00014,18.00616]
[1780062373386,32.3,73154.47,52.2,-0.20365,0.00014,18.00252]
[1780062374444,32.3,73154.47,52.2,-0.20365,0.00014,18.00252]
[1780062374994,32.3,73154.47,52.2,-0.20365,0.00014,18.00252]
[1780062375373,32.3,73154.55,52.2,-0.20364,0.00014,18.00192]
[1780062375855,32.3,73156.59,52.2,-0.20336,0.00014,17.9876]
[1780062376585,32.3,73156.59,52.2,-0.20336,0.00014,17.9876]
[1780062376748,32.3,73156.59,52.2,-0.20336,0.00014,17.9876]
[1780062376995,32.3,73158.54,52.2,-0.20309,0.00014,17.97378]
[1780062381849,32.29,73156.91,52.2,-0.2033,0.00014,17.98465]
[1780062381951,32.29,73153.52,52.2,-0.20377,0.00014,18.00827]
[1780062383353,32.29,73152.56,52.2,-0.2039,0.00014,18.01497]
[1780062383874,32.29,73152.56,52.2,-0.2039,0.00014,18.01497]
[1780062385608,32.29,73152.65,52.2,-0.20388,0.00014,18.01427]
[1780062385634,32.29,73152.65,52.2,-0.20388,0.00014,18.01427]
[1780062385968,32.29,73152.86,52.2,-0.20386,0.00014,18.01276]
[1780062386649,32.29,73152.86,52.2,-0.20386,0.00014,18.01276]
[1780062386654,32.29,73152.86,52.2,-0.20386,0.00014,18.01276]
[1780062387234,32.29,73146.23,52.2,-0.20477,0.00014,18.05923]
[1780062387560,32.29,73146.23,52.2,-0.20477,0.00014,18.05923]
[1780062387610,32.29,73146.23,52.2,-0.20477,0.00014,18.05923]
[1780062387749,32.29,73146.23,52.2,-0.20477,0.00014,18.05923]
[1780062388491,32.29,73142.05,52.2,-0.20535,0.00014,18.08844]
[1780062388504,32.29,73142.05,52.2,-0.20535,0.00014,18.08844]
[1780062389502,32.29,73129.65,52.2,-0.20707,0.00014,18.175]
[1780062391386,32.29,73133.37,52.2,-0.20655,0.00014,18.14894]
[1780062392770,32.29,73134.76,52.2,-0.20633,0.00014,18.13542]
[1780062395505,32.29,73132.49,52.2,-0.20664,0.00014,18.15112]
[1780062395772,32.29,73132.49,52.2,-0.20664,0.00014,18.15112]
[1780062401930,32.29,73130.71,52.2,-0.20688,0.00014,18.16313]
[1780062403728,32.29,73131.09,52.2,-0.20682,0.00014,18.16032]
[1780062403786,32.29,73131.09,52.2,-0.20682,0.00014,18.16032]
[1780062403957,32.29,73131.09,52.2,-0.20682,0.00014,18.16032]
[1780062406148,32.29,73132.86,52.2,-0.20657,0.00014,18.14773]
[1780062406624,32.29,73132.86,52.2,-0.20657,0.00014,18.14773]
[1780062409236,32.29,73135.9,52.2,-0.20615,0.00014,18.12631]
[1780062409423,32.29,73135.9,52.2,-0.20615,0.00014,18.12631]
[1780062409544,32.29,73135.9,52.2,-0.20615,0.00014,18.12631]
[1780062412516,32.29,73142.28,52.2,-0.20526,0.00014,18.08164]
[1780062413504,32.29,73139.75,52.2,-0.20561,0.00014,18.09936]
[1780062418491,32.29,73137.18,52.2,-0.20597,0.00014,18.11726]
[1780062418563,32.29,73137.18,52.2,-0.20597,0.00014,18.11726]
[1780062418984,32.29,73137.18,52.2,-0.20597,0.00014,18.11726]
[1780062422840,32.29,73133.14,52.2,-0.20652,0.00014,18.14537]
[1780062425763,32.29,73133.23,52.2,-0.20651,0.00014,18.14457]
[1780062426003,32.29,73133.23,52.2,-0.20651,0.00014,18.14457]
[1780062426053,32.29,73133.23,52.2,-0.20651,0.00014,18.14457]
[1780062429717,32.29,73136.8,52.2,-0.20601,0.00014,18.11946]
[1780062431539,32.29,73136.83,52.2,-0.206,0.00014,18.11919]
[1780062431770,32.29,73136.83,52.2,-0.206,0.00014,18.11919]
[1780062431915,32.29,73136.83,52.2,-0.206,0.00014,18.11919]
[1780062432031,32.29,73136.83,52.2,-0.206,0.00014,18.11919]
[1780062432240,32.29,73142.55,52.2,-0.20521,0.00014,18.07914]
[1780062433449,32.29,73150.48,52.2,-0.20411,0.00014,18.02347]
[1780062433634,32.29,73150.48,52.2,-0.20411,0.00014,18.02347]
[1780062433759,32.29,73150.48,52.2,-0.20411,0.00014,18.02347]
[1780062434235,32.29,73150.39,52.2,-0.20412,0.00014,18.02407]
[1780062434297,32.29,73150.39,52.2,-0.20412,0.00014,18.02407]
[1780062434831,32.29,73150.39,52.2,-0.20412,0.00014,18.02407]
[1780062435010,32.29,73166.57,52.2,-0.2019,0.00014,17.91039]
[1780062435482,32.29,73166.57,52.2,-0.2019,0.00014,17.91039]
[1780062435960,32.29,73166.51,52.2,-0.20191,0.00014,17.91092]
[1780062437214,32.29,73169.36,52.2,-0.20152,0.00014,17.89081]
[1780062437243,32.29,73169.36,52.2,-0.20152,0.00014,17.89081]
[1780062437397,32.29,73169.36,52.2,-0.20152,0.00014,17.89081]
[1780062437812,32.29,73169.36,52.2,-0.20152,0.00014,17.89081]
[1780062437899,32.29,73169.36,52.2,-0.20152,0.00014,17.89081]
[1780062438056,32.29,73175.13,52.2,-0.20073,0.00014,17.85014]
[1780062438213,32.29,73175.13,52.2,-0.20073,0.00014,17.85014]
[1780062438225,32.29,73175.13,52.2,-0.20073,0.00014,17.85014]
[1780062438879,32.29,73175.13,52.2,-0.20073,0.00014,17.85014]
[1780062438951,32.29,73175.13,52.2,-0.20073,0.00014,17.85014]
[1780062439057,32.29,73187.21,52.2,-0.19908,0.00014,17.76478]
[1780062442449,32.29,73184.64,52.2,-0.19943,0.00014,17.78281]
[1780062442716,32.29,73184.64,52.2,-0.19943,0.00014,17.78281]
[1780062442728,32.29,73184.64,52.2,-0.19943,0.00014,17.78281]
[1780062443032,32.29,73184.64,52.2,-0.19943,0.00014,17.78281]
[1780062443050,32.29,73184.64,52.2,-0.19943,0.00014,17.78281]
[1780062443151,32.29,73194.3,52.2,-0.19811,0.00014,17.71451]
[1780062443392,32.29,73194.3,52.2,-0.19811,0.00014,17.71451]
[1780062443954,32.29,73194.3,52.2,-0.19811,0.00014,17.71451]
[1780062444039,32.29,73194.3,52.2,-0.19811,0.00014,17.71451]
[1780062444067,32.29,73194.3,52.2,-0.19811,0.00014,17.71451]
[1780062446072,32.29,73201.09,52.2,-0.1972,0.00014,17.6666]
[1780062446174,32.29,73203.37,52.2,-0.19689,0.00013,17.65055]
[1780062446875,32.29,73203.37,52.2,-0.19689,0.00013,17.65055]
[1780062446949,32.29,73206.65,52.2,-0.19645,0.00013,17.62726]
[1780062449838,32.29,73209.85,52.2,-0.19601,0.00013,17.60435]
[1780062453952,32.28,73207.45,52.2,-0.1963,0.00013,17.61713]
[1780062456152,32.28,73207.71,52.2,-0.19626,0.00013,17.61504]
[1780062459375,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062459496,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062459682,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062459837,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062460109,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062460134,32.28,73212.61,52.2,-0.19559,0.00013,17.57987]
[1780062460733,32.28,73219.38,52.2,-0.19468,0.00013,17.53172]
[1780062460756,32.28,73219.38,52.2,-0.19468,0.00013,17.53172]
[1780062460838,32.28,73219.38,52.2,-0.19468,0.00013,17.53172]
[1780062461051,32.28,73228.32,52.2,-0.19349,0.00013,17.46811]
[1780062462487,32.28,73227.6,52.2,-0.19358,0.00013,17.47326]
[1780062462888,32.28,73227.6,52.2,-0.19358,0.00013,17.47326]
[1780062463172,32.28,73227.6,52.2,-0.19358,0.00013,17.47326]
[1780062466259,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062466477,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062466479,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062466658,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062466960,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062467018,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062467141,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062467144,32.28,73228.8,52.2,-0.19342,0.00013,17.46481]
[1780062467174,32.28,73242.16,52.2,-0.19165,0.00013,17.36967]
[1780062467475,32.28,73242.16,52.2,-0.19165,0.00013,17.36967]
[1780062468256,32.28,73244.88,52.2,-0.19129,0.00013,17.35024]
[1780062469108,32.28,73239.8,52.2,-0.19196,0.00013,17.38636]
[1780062469765,32.28,73239.8,52.2,-0.19196,0.00013,17.38636]
[1780062469869,32.28,73239.8,52.2,-0.19196,0.00013,17.38636]
[1780062470111,32.28,73239.8,52.2,-0.19196,0.00013,17.38636]
[1780062470122,32.28,73234.04,52.2,-0.19272,0.00013,17.42725]
[1780062471697,32.28,73228.92,52.2,-0.1934,0.00013,17.46366]
[1780062471820,32.28,73228.92,52.2,-0.1934,0.00013,17.46366]
[1780062471916,32.28,73228.92,52.2,-0.1934,0.00013,17.46366]
[1780062472091,32.28,73228.92,52.2,-0.1934,0.00013,17.46366]
[1780062472136,32.28,73223.35,52.2,-0.19415,0.00013,17.5032]
[1780062472748,32.28,73223.35,52.2,-0.19415,0.00013,17.5032]
[1780062472829,32.28,73223.35,52.2,-0.19415,0.00013,17.5032]
[1780062473268,32.28,73215.35,52.2,-0.19522,0.00013,17.56]
[1780062474727,32.28,73214.34,52.2,-0.19535,0.00013,17.56707]
[1780062478283,32.28,73203.05,52.2,-0.19686,0.00013,17.64657]
[1780062479371,32.28,73202.77,52.2,-0.1969,0.00014,17.64834]
[1780062480947,32.28,73201.99,52.2,-0.197,0.00014,17.65366]
[1780062481046,32.28,73201.99,52.2,-0.197,0.00014,17.65366]
[1780062481085,32.28,73201.99,52.2,-0.197,0.00014,17.65366]
[1780062481199,32.28,73201.99,52.2,-0.197,0.00014,17.65366]
[1780062481200,32.28,73194.34,52.2,-0.19803,0.00014,17.70761]
[1780062481336,32.28,73194.34,52.2,-0.19803,0.00014,17.70761]
[1780062481537,32.28,73194.34,52.2,-0.19803,0.00014,17.70761]
[1780062481582,32.28,73194.34,52.2,-0.19803,0.00014,17.70761]
[1780062481871,32.28,73194.34,52.2,-0.19803,0.00014,17.70761]
[1780062482206,32.28,73176.51,52.2,-0.20045,0.00014,17.83359]
[1780062482300,32.28,73176.51,52.2,-0.20045,0.00014,17.83359]
[1780062484992,32.28,73173.53,52.2,-0.20086,0.00014,17.85435]
[1780062485450,32.28,73172.82,52.2,-0.20095,0.00014,17.8592]
[1780062485465,32.28,73172.82,52.2,-0.20095,0.00014,17.8592]
[1780062488248,32.28,73163.13,52.2,-0.20227,0.00014,17.92684]
[1780062493859,32.27,73164.24,52.2,-0.2021,0.00014,17.91815]
[1780062495242,32.27,73165.06,52.2,-0.20197,0.00014,17.91176]
[1780062495532,32.27,73165.06,52.2,-0.20197,0.00014,17.91176]
[1780062498091,32.27,73170.07,52.2,-0.20128,0.00014,17.87629]
[1780062498805,32.27,73172.28,52.2,-0.20098,0.00014,17.86042]
[1780062500899,32.27,73176.84,52.2,-0.20035,0.00014,17.82813]
[1780062502886,32.27,73177.96,52.2,-0.20019,0.00014,17.81995]
[1780062503897,32.27,73178.97,52.2,-0.20005,0.00014,17.81274]
[1780062504559,32.27,73174.54,52.2,-0.20066,0.00014,17.84387]
[1780062505758,32.27,73175.39,52.2,-0.20054,0.00014,17.83776]
[1780062507941,32.27,73176.46,52.2,-0.20039,0.00014,17.82998]
[1780062510186,32.27,73176.38,52.2,-0.20039,0.00014,17.83033]
[1780062510418,32.27,73177.52,52.2,-0.20024,0.00014,17.82228]
[1780062510512,32.27,73177.52,52.2,-0.20024,0.00014,17.82228]
[1780062511920,32.27,73181.04,52.2,-0.19975,0.00014,17.79723]
[1780062511923,32.27,73181.04,52.2,-0.19975,0.00014,17.79723]
[1780062512396,32.27,73187.19,52.2,-0.19889,0.00014,17.74993]
[1780062512462,32.27,73187.19,52.2,-0.19889,0.00014,17.74993]
[1780062512679,32.27,73187.19,52.2,-0.19889,0.00014,17.74993]
[1780062512997,32.27,73187.19,52.2,-0.19889,0.00014,17.74993]
[1780062513029,32.27,73187.19,52.2,-0.19889,0.00014,17.74993]
[1780062513133,32.27,73170.67,52.2,-0.20114,0.00014,17.86653]
[1780062513642,32.27,73170.67,52.2,-0.20114,0.00014,17.86653]
[1780062514139,32.27,73158.28,52.2,-0.20284,0.00014,17.95375]
[1780062514889,32.27,73158.28,52.2,-0.20284,0.00014,17.95375]
[1780062515710,32.27,73157.88,52.2,-0.20289,0.00014,17.95645]
[1780062516461,32.27,73159.43,52.2,-0.20268,0.00014,17.94545]
[1780062517151,32.27,73162.26,52.2,-0.20229,0.00014,17.92545]
[1780062517764,32.27,73162.26,52.2,-0.20229,0.00014,17.92545]
[1780062520198,32.27,73165.8,52.2,-0.2018,0.00014,17.90031]
[1780062520538,32.26,73165.62,52.2,-0.20181,0.00014,17.90119]
[1780062520654,32.26,73165.62,52.2,-0.20181,0.00014,17.90119]
[1780062521778,32.26,73167.53,52.2,-0.20155,0.00014,17.88755]
[1780062523742,32.26,73170.03,52.2,-0.2012,0.00014,17.86976]
[1780062524420,32.26,73169.19,52.2,-0.20131,0.00014,17.87538]
[1780062524840,32.26,73169.19,52.2,-0.20131,0.00014,17.87538]
[1780062526376,32.26,73169.42,52.2,-0.20128,0.00014,17.87359]
[1780062527299,32.26,73169.95,52.2,-0.2012,0.00014,17.86969]
[1780062527551,32.26,73169.95,52.2,-0.2012,0.00014,17.86969]
[1780062528317,32.26,73164.35,52.2,-0.20197,0.00014,17.90897]
[1780062531427,32.26,73166.02,52.2,-0.20173,0.00014,17.89662]
[1780062532218,32.26,73166.02,52.2,-0.20173,0.00014,17.89662]
[1780062534444,32.26,73168.76,52.2,-0.20134,0.00014,17.87654]
[1780062535691,32.26,73168.89,52.2,-0.20132,0.00014,17.87545]
[1780062538384,32.26,73167.63,52.2,-0.20148,0.00014,17.8838]
[1780062542757,32.25,73166.73,52.2,-0.20159,0.00014,17.88937]
[1780062544883,32.25,73165.99,52.2,-0.20168,0.00014,17.89418]
[1780062546391,32.25,73166.16,52.2,-0.20165,0.00014,17.89257]
[1780062547002,32.25,73157.46,52.2,-0.20284,0.00014,17.9537]
[1780062548870,32.25,73155.8,52.2,-0.20307,0.00014,17.96517]
[1780062551928,32.25,73151.4,52.2,-0.20366,0.00014,17.99545]
[1780062552076,32.25,73151.4,52.2,-0.20366,0.00014,17.99545]
[1780062552154,32.25,73151.4,52.2,-0.20366,0.00014,17.99545]
[1780062552177,32.25,73146.56,52.2,-0.20433,0.00014,18.0292]
[1780062555206,32.25,73138.98,52.2,-0.20537,0.00014,18.08206]
[1780062556721,32.25,73138.38,52.2,-0.20545,0.00014,18.08589]
[1780062556822,32.25,73138.38,52.2,-0.20545,0.00014,18.08589]
[1780062556914,32.25,73138.38,52.2,-0.20545,0.00014,18.08589]
[1780062557253,32.25,73137.77,52.2,-0.20553,0.00014,18.08998]
[1780062557503,32.25,73137.77,52.2,-0.20553,0.00014,18.08998]
[1780062557770,32.25,73137.77,52.2,-0.20553,0.00014,18.08998]
[1780062558217,32.25,73137.77,52.2,-0.20553,0.00014,18.08998]
[1780062558329,32.25,73130.91,52.2,-0.20648,0.00014,18.13789]
[1780062558860,32.25,73130.91,52.2,-0.20648,0.00014,18.13789]
[1780062559784,32.25,73129.14,52.2,-0.20672,0.00014,18.1502]
[1780062559987,32.25,73119.45,52.2,-0.20808,0.00014,18.21782]
[1780062561119,32.25,73119.45,52.2,-0.20808,0.00014,18.21782]
[1780062561179,32.25,73114.71,52.2,-0.20874,0.00014,18.25087]
[1780062561467,32.25,73114.71,52.2,-0.20874,0.00014,18.25087]
[1780062561870,32.25,73114.71,52.2,-0.20874,0.00014,18.25087]
[1780062562224,32.24,73116.54,52.2,-0.20848,0.00014,18.23791]
[1780062563814,32.24,73106.65,52.2,-0.20986,0.00014,18.30673]
[1780062567141,32.24,73107.1,52.2,-0.2098,0.00014,18.30336]
[1780062567279,32.24,73107.1,52.2,-0.2098,0.00014,18.30336]
[1780062567234,32.24,73106.11,52.2,-0.20993,0.00014,18.31014]
[1780062570010,32.24,73102.49,52.2,-0.21044,0.00014,18.33511]
[1780062570602,32.24,73103.53,52.2,-0.21029,0.00014,18.32776]
[1780062571110,32.24,73112.66,52.2,-0.20898,0.00014,18.26034]
[1780062576908,32.24,73119.34,52.2,-0.20804,0.00014,18.21386]
[1780062581943,32.24,73116.24,52.2,-0.20848,0.00014,18.23538]
[1780062586453,32.24,73118.55,52.2,-0.20815,0.00014,18.21936]
[1780062586978,32.24,73117.97,52.2,-0.20823,0.00014,18.22328]
[1780062587774,32.24,73117.97,52.2,-0.20823,0.00014,18.22328]
[1780062587812,32.24,73117.97,52.2,-0.20823,0.00014,18.22328]
[1780062587893,32.24,73117.97,52.2,-0.20823,0.00014,18.22328]
[1780062590006,32.24,73127.15,52.2,-0.20695,0.00014,18.15894]
[1780062593079,32.24,73115.33,52.2,-0.20859,0.00014,18.24124]
[1780062594518,32.24,73114.62,52.2,-0.20869,0.00014,18.24588]
[1780062595034,32.24,73112.28,52.2,-0.20901,0.00014,18.26204]
[1780062600070,32.24,73113.51,52.2,-0.20884,0.00014,18.25332]
[1780062602105,32.24,73113.01,52.2,-0.20891,0.00014,18.25678]
[1780062602498,32.24,73113.01,52.2,-0.20891,0.00014,18.25678]
[1780062602532,32.24,73113.01,52.2,-0.20891,0.00014,18.25678]
[1780062602580,32.24,73113.01,52.2,-0.20891,0.00014,18.25678]
[1780062603319,32.24,73100.74,52.2,-0.21063,0.00014,18.34216]
[1780062604444,32.24,73106.52,52.2,-0.20981,0.00014,18.30183]
[1780062606882,32.24,73119.94,52.2,-0.20793,0.00014,18.20819]
[1780062606934,32.24,73119.94,52.2,-0.20793,0.00014,18.20819]
[1780062607128,32.24,73118.94,52.2,-0.20807,0.00014,18.21522]
[1780062607468,32.24,73118.94,52.2,-0.20807,0.00014,18.21522]
[1780062607815,32.24,73118.94,52.2,-0.20807,0.00014,18.21522]
[1780062608166,32.24,73118.94,52.2,-0.20807,0.00014,18.21522]
[1780062608227,32.24,73118.23,52.2,-0.20817,0.00014,18.22021]
[1780062608594,32.24,73118.23,52.2,-0.20817,0.00014,18.22021]
[1780062609053,32.24,73118.23,52.2,-0.20817,0.00014,18.22021]
[1780062609595,32.24,73118.1,52.2,-0.20819,0.00014,18.22114]
[1780062609710,32.24,73118.1,52.2,-0.20819,0.00014,18.22114]
[1780062610149,32.24,73118.8,52.2,-0.20809,0.00014,18.21628]
[1780062615113,32.24,73118.94,52.2,-0.20807,0.00014,18.21495]
[1780062615117,32.24,73118.94,52.2,-0.20807,0.00014,18.21495]
[1780062615324,32.24,73118.99,52.2,-0.20806,0.00014,18.21437]
[1780062617445,32.24,73120.92,52.2,-0.20778,0.00014,18.20062]
[1780062617607,32.24,73120.92,52.2,-0.20778,0.00014,18.20062]
[1780062621875,32.23,73121.14,52.2,-0.20774,0.00014,18.19861]
[1780062622233,32.23,73117.65,52.2,-0.20823,0.00014,18.22286]
[1780062625254,32.23,73107.57,52.2,-0.20964,0.00014,18.29301]
[1780062630289,32.23,73110.91,52.2,-0.20916,0.00014,18.26943]
[1780062635324,32.23,73114.97,52.2,-0.20856,0.00014,18.23727]
[1780062636358,32.23,73114.97,52.2,-0.20856,0.00014,18.23727]
[1780062641368,32.23,73109.46,52.2,-0.20933,0.00014,18.27534]
[1780062641985,32.23,73109.46,52.2,-0.20933,0.00014,18.27534]
[1780062645886,32.23,73109.26,52.2,-0.20935,0.00014,18.27654]
[1780062648510,32.23,73104.25,52.2,-0.21005,0.00014,18.31119]
[1780062648766,32.23,73104.25,52.2,-0.21005,0.00014,18.31119]
[1780062649127,32.23,73092.44,52.2,-0.21172,0.00014,18.3931]
[1780062650900,32.23,73091.91,52.2,-0.21179,0.00014,18.39678]
[1780062651161,32.23,73091.91,52.2,-0.21179,0.00014,18.39678]
[1780062653899,32.23,73097.64,52.2,-0.21097,0.00014,18.35657]
[1780062653958,32.23,73097.64,52.2,-0.21097,0.00014,18.35657]
[1780062654225,32.23,73097.64,52.2,-0.21097,0.00014,18.35657]
[1780062654248,32.23,73097.64,52.2,-0.21097,0.00014,18.35657]
[1780062657986,32.23,73102.71,52.2,-0.21025,0.00014,18.32102]
[1780062657995,32.23,73102.71,52.2,-0.21025,0.00014,18.32102]
[1780062660033,32.23,73098.27,52.2,-0.21087,0.00014,18.35164]
[1780062660489,32.23,73097.45,52.2,-0.21099,0.00014,18.35724]
[1780062662385,32.23,73113.66,52.2,-0.20871,0.00014,18.24435]
[1780062663544,32.23,73114.61,52.2,-0.20857,0.00014,18.23772]
[1780062663637,32.23,73113.58,52.2,-0.20872,0.00014,18.24495]
[1780062665558,32.23,73114.02,52.2,-0.20866,0.00014,18.24186]
[1780062669415,32.23,73104.44,52.2,-0.21,0.00014,18.30848]
[1780062669653,32.23,73104.44,52.2,-0.21,0.00014,18.30848]
[1780062669661,32.23,73104.44,52.2,-0.21,0.00014,18.30848]
[1780062669840,32.23,73104.44,52.2,-0.21,0.00014,18.30848]
[1780062670748,32.23,73097.87,52.2,-0.21092,0.00014,18.35404]
[1780062672649,32.23,73093.16,52.2,-0.21158,0.00014,18.38657]
[1780062673275,32.23,73093.16,52.2,-0.21158,0.00014,18.38657]
[1780062676669,32.22,73086.54,52.2,-0.2125,0.00014,18.4316]
[1780062676735,32.22,73086.54,52.2,-0.2125,0.00014,18.4316]
[1780062676912,32.22,73086.54,52.2,-0.2125,0.00014,18.4316]
[1780062676953,32.22,73086.24,52.2,-0.21254,0.00014,18.43345]
[1780062679818,32.22,73083.91,52.2,-0.21287,0.00014,18.44941]
[1780062680982,32.22,73083.33,52.2,-0.21294,0.00014,18.45301]
[1780062681201,32.22,73083.33,52.2,-0.21294,0.00014,18.45301]
[1780062681221,32.22,73083.33,52.2,-0.21294,0.00014,18.45301]
[1780062681365,32.22,73083.33,52.2,-0.21294,0.00014,18.45301]
[1780062682018,32.22,73083.81,52.2,-0.21287,0.00014,18.44948]
[1780062682434,32.22,73070.2,52.2,-0.21481,0.00014,18.54351]
[1780062682469,32.22,73070.2,52.2,-0.21481,0.00014,18.54351]
[1780062682767,32.22,73070.2,52.2,-0.21481,0.00014,18.54351]
[1780062682880,32.22,73070.2,52.2,-0.21481,0.00014,18.54351]
[1780062683076,32.22,73070.2,52.2,-0.21481,0.00014,18.54351]
[1780062683431,32.22,73068.05,52.2,-0.21511,0.00014,18.55814]
[1780062683594,32.22,73068.05,52.2,-0.21511,0.00014,18.55814]
[1780062683900,32.22,73068.05,52.2,-0.21511,0.00014,18.55814]
[1780062683911,32.22,73068.05,52.2,-0.21511,0.00014,18.55814]
[1780062684073,32.22,73068.05,52.2,-0.21511,0.00014,18.55814]
[1780062684401,32.22,73062.88,52.2,-0.21585,0.00014,18.59371]
[1780062684676,32.22,73062.88,52.2,-0.21585,0.00014,18.59371]
[1780062685186,32.22,73052.7,52.2,-0.21731,0.00014,18.66368]
[1780062687941,32.22,73050.63,52.2,-0.2176,0.00014,18.67751]
[1780062688922,32.22,73049.23,52.2,-0.21779,0.00014,18.68693]
[1780062688949,32.22,73049.23,52.2,-0.21779,0.00014,18.68693]
[1780062690806,32.22,73041.95,52.2,-0.21884,0.00014,18.73666]
[1780062691604,32.22,73043.96,52.2,-0.21851,0.00014,18.71865]
[1780062691819,32.22,73043.96,52.2,-0.21851,0.00014,18.71865]
[1780062692375,32.21,73050.27,52.2,-0.2176,0.00014,18.67521]
[1780062694445,32.21,73051.06,52.2,-0.21748,0.00014,18.66978]
[1780062695097,32.21,73051.99,52.2,-0.21735,0.00014,18.66332]
[1780062695425,32.21,73051.99,52.2,-0.21735,0.00014,18.66332]
[1780062695147,32.21,73053.76,52.2,-0.21709,0.00014,18.65091]
[1780062698016,32.21,73051.98,52.2,-0.21734,0.00014,18.6628]
[1780062702789,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062702801,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062702815,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062702846,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062702978,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062703054,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062703129,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062703490,32.21,73047.8,52.2,-0.21793,0.00014,18.69081]
[1780062703361,32.21,73044.69,52.2,-0.21837,0.00014,18.71178]
[1780062703533,32.21,73044.69,52.2,-0.21837,0.00014,18.71178]
[1780062704104,32.21,73044.69,52.2,-0.21837,0.00014,18.71178]
[1780062704418,32.21,73014.85,52.2,-0.2227,0.00015,18.91574]
[1780062705947,32.21,73017.92,52.2,-0.22224,0.00015,18.89463]
[1780062706340,32.21,73017.41,52.2,-0.22231,0.00015,18.89792]
[1780062707142,32.21,73017.41,52.2,-0.22231,0.00015,18.89792]
[1780062707232,32.21,73017.41,52.2,-0.22231,0.00015,18.89792]
[1780062708505,32.21,73012.66,52.2,-0.223,0.00015,18.9301]
[1780062708872,32.21,73012.66,52.2,-0.223,0.00015,18.9301]
[1780062709291,32.21,73012.66,52.2,-0.223,0.00015,18.9301]
[1780062709300,32.21,73012.66,52.2,-0.223,0.00015,18.9301]
[1780062709389,32.21,73010.5,52.2,-0.22332,0.00015,18.94469]
[1780062713378,32.21,73009.43,52.2,-0.22347,0.00015,18.95184]
[1780062714860,32.21,73009.52,52.2,-0.22346,0.00015,18.95114]
[1780062715686,32.21,73006.77,52.2,-0.22386,0.00015,18.96978]
[1780062715908,32.21,73006.77,52.2,-0.22386,0.00015,18.96978]
[1780062716072,32.21,73006.77,52.2,-0.22386,0.00015,18.96978]
[1780062716576,32.21,73004.38,52.2,-0.22421,0.00015,18.986]
[1780062716629,32.21,73004.38,52.2,-0.22421,0.00015,18.986]
[1780062716753,32.21,73004.38,52.2,-0.22421,0.00015,18.986]
[1780062717184,32.21,73004.38,52.2,-0.22421,0.00015,18.986]
[1780062717198,32.21,73004.38,52.2,-0.22421,0.00015,18.986]
[1780062722115,32.21,73002.33,52.2,-0.2245,0.00015,18.99952]
[1780062722541,32.21,73002.34,52.2,-0.2245,0.00015,18.99938]
[1780062723391,32.21,72991.04,52.2,-0.22616,0.00015,19.07581]
[1780062724701,32.21,72990.65,52.2,-0.22621,0.00015,19.07829]
[1780062724748,32.21,72990.65,52.2,-0.22621,0.00015,19.07829]
[1780062725757,32.2,72986.33,52.2,-0.22684,0.00015,19.10731]
[1780062725822,32.2,72986.33,52.2,-0.22684,0.00015,19.10731]
[1780062725983,32.2,72986.33,52.2,-0.22684,0.00015,19.10731]
[1780062726081,32.2,72986.33,52.2,-0.22684,0.00015,19.10731]
[1780062726345,32.2,72986.33,52.2,-0.22684,0.00015,19.10731]
[1780062726519,32.2,72984.21,52.2,-0.22715,0.00015,19.12143]
[1780062726558,32.2,72984.21,52.2,-0.22715,0.00015,19.12143]
[1780062727388,32.2,72984.21,52.2,-0.22715,0.00015,19.12143]
[1780062727469,32.2,72996.33,52.2,-0.22536,0.00015,19.03933]
[1780062727708,32.2,72996.33,52.2,-0.22536,0.00015,19.03933]
[1780062728025,32.2,73011.16,52.2,-0.22319,0.00015,18.9386]
[1780062729609,32.2,73014.66,52.2,-0.22268,0.00015,18.9148]
[1780062729957,32.2,73014.66,52.2,-0.22268,0.00015,18.9148]
[1780062732076,32.2,73011.37,52.2,-0.22316,0.00015,18.93722]
[1780062732124,32.2,73011.37,52.2,-0.22316,0.00015,18.93722]
[1780062732188,32.2,73011.37,52.2,-0.22316,0.00015,18.93722]
[1780062732486,32.2,73012.46,52.2,-0.223,0.00015,18.92981]
[1780062732983,32.2,73012.46,52.2,-0.223,0.00015,18.92981]
[1780062733481,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062733561,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062733812,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062733895,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062734248,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062734410,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062734482,32.2,73022.3,52.2,-0.22156,0.00015,18.86253]
[1780062735296,32.2,73041.16,52.2,-0.21882,0.00014,18.73325]
[1780062737780,32.2,73044.07,52.2,-0.2184,0.00014,18.71329]
[1780062737784,32.2,73044.07,52.2,-0.2184,0.00014,18.71329]
[1780062739021,32.2,73040.75,52.2,-0.21888,0.00014,18.73608]
[1780062741710,32.2,73039.37,52.2,-0.21908,0.00014,18.74551]
[1780062741854,32.2,73039.37,52.2,-0.21908,0.00014,18.74551]
[1780062745150,32.2,73038.71,52.2,-0.21917,0.00014,18.74986]
[1780062745252,32.2,73038.71,52.2,-0.21917,0.00014,18.74986]
[1780062747217,32.2,73033.09,52.2,-0.21998,0.00014,18.7883]
[1780062747479,32.2,73033.09,52.2,-0.21998,0.00014,18.7883]
[1780062747839,32.2,73032.19,52.2,-0.22011,0.00014,18.7944]
[1780062747848,32.2,73032.19,52.2,-0.22011,0.00014,18.7944]
[1780062747883,32.2,73032.19,52.2,-0.22011,0.00014,18.7944]
[1780062748766,32.2,73028.79,52.2,-0.2206,0.00015,18.81758]
[1780062749748,32.2,73028.81,52.2,-0.2206,0.00015,18.81735]
[1780062753812,32.2,73035.06,52.2,-0.21966,0.00014,18.77054]
[1780062755742,32.2,73035.44,52.2,-0.2196,0.00014,18.76785]
[1780062756222,32.2,73034.78,52.2,-0.2197,0.00014,18.77231]
[1780062761514,32.2,73031.69,52.2,-0.22014,0.00014,18.79315]
[1780062763895,32.2,73035.01,52.2,-0.21965,0.00014,18.77009]
[1780062766620,32.2,73045.02,52.2,-0.2182,0.00014,18.70134]
[1780062769110,32.2,73044.8,52.2,-0.21823,0.00014,18.70288]
[1780062771973,32.2,73044.92,52.2,-0.21822,0.00014,18.70212]
[1780062775668,32.2,73046.53,52.2,-0.21799,0.00014,18.6911]
[1780062778376,32.2,73036.33,52.2,-0.21946,0.00014,18.76111]
[1780062780877,32.2,73036.53,52.2,-0.21943,0.00014,18.75969]
[1780062781074,32.2,73036.53,52.2,-0.21943,0.00014,18.75969]
[1780062782903,32.2,73027.69,52.2,-0.22071,0.00015,18.82]
[1780062782910,32.2,73027.69,52.2,-0.22071,0.00015,18.82]
[1780062783117,32.2,73027.69,52.2,-0.22071,0.00015,18.82]
[1780062783412,32.2,73022.01,52.2,-0.22153,0.00015,18.85868]
[1780062786308,32.2,73020.88,52.2,-0.22169,0.00015,18.86623]
[1780062787636,32.2,73010.59,52.2,-0.22319,0.00015,18.93621]
[1780062787835,32.2,73010.59,52.2,-0.22319,0.00015,18.93621]
[1780062791072,32.19,73002.55,52.2,-0.22436,0.00015,18.99054]
[1780062796513,32.19,72999.58,52.2,-0.22479,0.00015,19.01015]
[1780062797815,32.19,73000.48,52.2,-0.22465,0.00015,19.00396]
[1780062798506,32.19,73000.48,52.2,-0.22465,0.00015,19.00396]
[1780062798526,32.19,73000.48,52.2,-0.22465,0.00015,19.00396]
[1780062798530,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062798844,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062799070,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062799503,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062799508,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062799511,32.19,72980.07,52.2,-0.22766,0.00015,19.14188]
[1780062799537,32.19,72975.15,52.2,-0.22838,0.00015,19.1748]
[1780062804572,32.19,72975.33,52.2,-0.22835,0.00015,19.17331]
[1780062805327,32.19,72975.33,52.2,-0.22835,0.00015,19.17331]
[1780062806311,32.19,72975.33,52.2,-0.22835,0.00015,19.17328]
[1780062806499,32.19,72975.33,52.2,-0.22835,0.00015,19.17328]
[1780062806529,32.19,72975.4,52.2,-0.22834,0.00015,19.17277]
[1780062808627,32.19,72975.78,52.2,-0.22828,0.00015,19.17022]
[1780062808713,32.19,72976.11,52.2,-0.22823,0.00015,19.16777]
[1780062808887,32.19,72976.11,52.2,-0.22823,0.00015,19.16777]
[1780062809393,32.19,72976.96,52.2,-0.2281,0.00015,19.16192]
[1780062810571,32.19,72965.53,52.2,-0.22979,0.00015,19.23864]
[1780062812597,32.19,72966.09,52.2,-0.22968,0.00015,19.23107]
[1780062812831,32.19,72966.09,52.2,-0.22968,0.00015,19.23107]
[1780062812934,32.19,72966.09,52.2,-0.22968,0.00015,19.23107]
[1780062814072,32.19,72965.82,52.2,-0.22971,0.00015,19.23256]
[1780062814539,32.19,72965.82,52.2,-0.22971,0.00015,19.23256]
[1780062815920,32.19,72956.98,52.2,-0.23103,0.00015,19.29167]
[1780062817601,32.19,72957.64,52.2,-0.23092,0.00015,19.28691]
[1780062818276,32.18,72960.56,52.2,-0.23048,0.00015,19.26695]
[1780062821949,32.18,72963.77,52.2,-0.22999,0.00015,19.24496]
[1780062822026,32.18,72963.77,52.2,-0.22999,0.00015,19.24496]
[1780062822907,32.18,72968.35,52.2,-0.2293,0.00015,19.21379]
[1780062823009,32.18,72976.8,52.2,-0.22805,0.00015,19.15695]
[1780062824460,32.18,72976.8,52.2,-0.22805,0.00015,19.15695]
[1780062825056,32.18,72978.5,52.2,-0.22779,0.00015,19.14516]
[1780062825632,32.18,72975.14,52.2,-0.22828,0.00015,19.16756]
[1780062826653,32.18,72976.15,52.2,-0.22813,0.00015,19.16075]
[1780062827975,32.18,72976.45,52.2,-0.22808,0.00015,19.15828]
[1780062829206,32.18,72976.35,52.2,-0.22809,0.00015,19.15872]
[1780062829684,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062829784,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830046,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830221,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830261,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830421,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830427,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062830567,32.18,72976.29,52.2,-0.22809,0.00015,19.1589]
[1780062831840,32.18,72976.32,52.2,-0.22808,0.00015,19.15855]
[1780062832968,32.18,72976.05,52.2,-0.22812,0.00015,19.16024]
[1780062833563,32.18,72976.05,52.2,-0.22812,0.00015,19.16024]
[1780062835483,32.18,72984.02,52.2,-0.22693,0.00015,19.10604]
[1780062835559,32.18,72984.02,52.2,-0.22693,0.00015,19.10604]
[1780062835570,32.18,72984.02,52.2,-0.22693,0.00015,19.10604]
[1780062836833,32.17,72993.94,52.2,-0.22546,0.00015,19.03868]
[1780062839266,32.17,72997.12,52.2,-0.22499,0.00015,19.01705]
[1780062842128,32.17,72997.57,52.2,-0.22492,0.00015,19.01378]
[1780062842598,32.17,72997.57,52.2,-0.22492,0.00015,19.01378]
[1780062842695,32.17,72999.09,52.2,-0.2247,0.00015,19.00334]
[1780062843057,32.17,72999.09,52.2,-0.2247,0.00015,19.00334]
[1780062843410,32.17,73003.12,52.2,-0.22411,0.00015,18.97591]
[1780062846803,32.17,73008.12,52.2,-0.22337,0.00015,18.94175]
[1780062846820,32.17,73008.12,52.2,-0.22337,0.00015,18.94175]
[1780062846895,32.17,73008.12,52.2,-0.22337,0.00015,18.94175]
[1780062846957,32.17,73008.12,52.2,-0.22337,0.00015,18.94175]
[1780062846959,32.17,73010.58,52.2,-0.22301,0.00015,18.92501]
[1780062849290,32.17,73013.93,52.2,-0.22252,0.00015,18.90206]
[1780062850034,32.17,73010.0,52.2,-0.22308,0.00015,18.92839]
[1780062851210,32.17,73010.04,52.2,-0.22307,0.00015,18.92789]
[1780062852783,32.17,73014.04,52.2,-0.22248,0.00015,18.90013]
[1780062854111,32.17,73009.32,52.2,-0.22317,0.00015,18.93228]
[1780062854461,32.17,73009.32,52.2,-0.22317,0.00015,18.93228]
[1780062854832,32.17,73007.49,52.2,-0.22342,0.00015,18.94428]
[1780062855682,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062855709,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062855732,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062855745,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062855770,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062855976,32.17,73008.62,52.2,-0.22326,0.00015,18.93659]
[1780062857352,32.17,73002.42,52.2,-0.22416,0.00015,18.97849]
[1780062857957,32.17,73001.55,52.2,-0.22428,0.00015,18.98402]
[1780062859442,32.17,73002.25,52.2,-0.22418,0.00015,18.97926]
[1780062860152,32.16,73002.75,52.2,-0.22409,0.00015,18.97526]
[1780062861110,32.16,73003.03,52.2,-0.22405,0.00015,18.97335]
[1780062861258,32.16,73003.03,52.2,-0.22405,0.00015,18.97335]
[1780062861990,32.16,72991.34,52.2,-0.22576,0.00015,19.05209]
[1780062863338,32.16,72991.34,52.2,-0.22576,0.00015,19.05209]
[1780062863970,32.16,72991.01,52.2,-0.2258,0.00015,19.05382]
[1780062865818,32.16,72983.13,52.2,-0.22695,0.00015,19.10684]
[1780062866018,32.16,72984.35,52.2,-0.22677,0.00015,19.09826]
[1780062870975,32.15,72983.37,52.2,-0.22688,0.00015,19.10335]
[1780062870986,32.15,72983.37,52.2,-0.22688,0.00015,19.10335]
[1780062871270,32.15,72986.61,52.2,-0.22637,0.00015,19.07742]
[1780062873787,32.15,72992.55,52.2,-0.22548,0.00015,19.03663]
[1780062874439,32.15,72992.55,52.2,-0.22548,0.00015,19.03663]
[1780062874652,32.15,72992.95,52.2,-0.22541,0.00015,19.03366]
[1780062874796,32.15,72992.95,52.2,-0.22541,0.00015,19.03366]
[1780062874824,32.15,72992.95,52.2,-0.22541,0.00015,19.03366]
[1780062874857,32.15,72992.95,52.2,-0.22541,0.00015,19.03366]
[1780062875080,32.15,72992.95,52.2,-0.22541,0.00015,19.03366]
[1780062876966,32.15,73003.49,52.2,-0.22385,0.00015,18.96142]
[1780062878417,32.15,73003.71,52.2,-0.22381,0.00015,18.95964]
[1780062879582,32.15,73003.86,52.2,-0.22379,0.00015,18.95835]
[1780062879628,32.15,73003.86,52.2,-0.22379,0.00015,18.95835]
[1780062879757,32.15,73004.28,52.2,-0.22372,0.00015,18.95522]
[1780062880720,32.14,73006.26,52.2,-0.22342,0.00015,18.94147]
[1780062883069,32.14,73005.87,52.2,-0.22347,0.00015,18.94362]
[1780062884936,32.14,73007.47,52.2,-0.22322,0.00015,18.93222]
[1780062885706,32.14,73006.93,52.2,-0.2233,0.00015,18.93566]
[1780062886738,32.14,73007.67,52.2,-0.22319,0.00015,18.93037]
[1780062887786,32.14,73007.59,52.2,-0.22319,0.00015,18.93067]
[1780062887866,32.14,73007.59,52.2,-0.22319,0.00015,18.93067]
[1780062893521,32.14,73008.05,52.2,-0.2231,0.00015,18.92648]
[1780062899274,32.13,73015.79,52.2,-0.22194,0.00015,18.87234]
[1780062899277,32.13,73015.79,52.2,-0.22194,0.00015,18.87234]
[1780062899291,32.13,73015.79,52.2,-0.22194,0.00015,18.87234]
[1780062899370,32.13,73015.69,52.2,-0.22195,0.00015,18.87283]
[1780062900135,32.13,73015.69,52.2,-0.22195,0.00015,18.87283]
[1780062900284,32.13,73015.69,52.2,-0.22195,0.00015,18.87283]
[1780062900290,32.13,73015.69,52.2,-0.22195,0.00015,18.87283]
[1780062900385,32.13,73015.56,52.2,-0.22197,0.00015,18.8734]
[1780062900942,32.13,73015.56,52.2,-0.22197,0.00015,18.8734]
[1780062901291,32.13,73015.56,52.2,-0.22197,0.00015,18.8734]
[1780062901630,32.13,73015.56,52.2,-0.22197,0.00015,18.8734]
[1780062901564,32.13,73014.37,52.2,-0.22214,0.00015,18.88134]
[1780062901962,32.13,73014.37,52.2,-0.22214,0.00015,18.88134]
[1780062902566,32.13,73024.57,52.2,-0.22065,0.00015,18.81157]
[1780062903190,32.13,73024.57,52.2,-0.22065,0.00015,18.81157]
[1780062903261,32.13,73024.57,52.2,-0.22065,0.00015,18.81157]
[1780062903363,32.13,73024.57,52.2,-0.22065,0.00015,18.81157]
[1780062903638,32.13,73020.71,52.2,-0.2212,0.00015,18.83766]
[1780062903855,32.13,73020.71,52.2,-0.2212,0.00015,18.83766]
[1780062903916,32.13,73020.71,52.2,-0.2212,0.00015,18.83766]
[1780062904541,32.13,73019.43,52.2,-0.22139,0.00015,18.84642]
[1780062905334,32.13,73019.43,52.2,-0.22139,0.00015,18.84642]
[1780062905682,32.13,73019.43,52.2,-0.22139,0.00015,18.84642]
[1780062905645,32.13,73021.34,52.2,-0.2211,0.00015,18.83291]
[1780062906330,32.13,73021.76,52.2,-0.22104,0.00015,18.83003]
[1780062906715,32.13,73021.76,52.2,-0.22104,0.00015,18.83003]
[1780062907611,32.13,73021.76,52.2,-0.22104,0.00015,18.83003]
[1780062907596,32.13,73020.91,52.2,-0.22116,0.00015,18.83544]
[1780062908050,32.13,73020.91,52.2,-0.22116,0.00015,18.83544]
[1780062908344,32.13,73021.89,52.2,-0.22101,0.00015,18.82845]
[1780062909880,32.12,73023.44,52.2,-0.22078,0.00015,18.81757]
[1780062910169,32.12,73023.44,52.2,-0.22078,0.00015,18.81757]
[1780062910900,32.12,73024.61,52.2,-0.2206,0.00015,18.8093]
[1780062912440,32.12,73025.03,52.2,-0.22054,0.00015,18.80618]
[1780062912637,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062912754,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062912823,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062912945,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062913619,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062913643,32.12,73026.65,52.2,-0.2203,0.00015,18.79483]
[1780062913379,32.12,73036.98,52.2,-0.21879,0.00014,18.72363]
[1780062913832,32.12,73036.98,52.2,-0.21879,0.00014,18.72363]
[1780062914230,32.12,73036.98,52.2,-0.21879,0.00014,18.72363]
[1780062914386,32.12,73050.37,52.2,-0.21685,0.00014,18.6311]
[1780062915820,32.12,73051.72,52.2,-0.21665,0.00014,18.62161]
[1780062921412,32.12,73054.28,52.2,-0.21627,0.00014,18.60318]
[1780062923599,32.12,73052.81,52.2,-0.21647,0.00014,18.61305]
[1780062925901,32.12,73042.47,52.2,-0.21796,0.00014,18.68383]
[1780062926831,32.11,73042.06,52.2,-0.21801,0.00014,18.68642]
[1780062929491,32.11,73051.69,52.2,-0.21661,0.00014,18.61933]
[1780062934526,32.11,73052.35,52.2,-0.21647,0.00014,18.61025]
[1780062934746,32.11,73052.35,52.2,-0.21647,0.00014,18.61025]
[1780062938576,32.11,73057.86,52.2,-0.21567,0.00014,18.5717]
[1780062944125,32.11,73056.28,52.2,-0.21588,0.00014,18.58208]
[1780062944131,32.11,73056.28,52.2,-0.21588,0.00014,18.58208]
[1780062944694,32.11,73056.28,52.2,-0.21588,0.00014,18.58208]
[1780062944708,32.11,73061.64,52.2,-0.21511,0.00014,18.54486]
[1780062947013,32.11,73063.79,52.2,-0.21479,0.00014,18.52956]
[1780062947620,32.11,73063.31,52.2,-0.21486,0.00014,18.5327]
[1780062948734,32.11,73063.31,52.2,-0.21486,0.00014,18.5327]
[1780062948807,32.1,73061.3,52.2,-0.21514,0.00014,18.54629]
[1780062948939,32.1,73061.3,52.2,-0.21514,0.00014,18.54629]
[1780062948956,32.1,73061.3,52.2,-0.21514,0.00014,18.54629]
[1780062949634,32.1,73045.31,52.2,-0.21744,0.00014,18.6565]
[1780062954669,32.1,73039.37,52.2,-0.21827,0.00014,18.69637]
[1780062956940,32.1,73039.06,52.2,-0.21831,0.00014,18.69803]
[1780062959159,32.1,73040.01,52.2,-0.21816,0.00014,18.69102]
[1780062961573,32.1,73046.52,52.2,-0.21721,0.00014,18.64573]
[1780062961721,32.1,73054.57,52.2,-0.21605,0.00014,18.58994]
[1780062966754,32.09,73057.18,52.2,-0.21566,0.00014,18.57107]
[1780062968884,32.09,73057.22,52.2,-0.21565,0.00014,18.57047]
[1780062969164,32.09,73057.22,52.2,-0.21565,0.00014,18.57047]
[1780062969399,32.09,73057.22,52.2,-0.21565,0.00014,18.57047]
[1780062969632,32.09,73057.22,52.2,-0.21565,0.00014,18.57047]
[1780062969672,32.09,73057.22,52.2,-0.21565,0.00014,18.57047]
[1780062969683,32.09,73055.74,52.2,-0.21585,0.00014,18.5804]
[1780062970451,32.09,73066.33,52.2,-0.21433,0.00014,18.50678]
[1780062972057,32.09,73067.12,52.2,-0.21421,0.00014,18.50107]
[1780062972089,32.09,73067.12,52.2,-0.21421,0.00014,18.50107]
[1780062972120,32.09,73067.12,52.2,-0.21421,0.00014,18.50107]
[1780062972999,32.09,73068.34,52.2,-0.21403,0.00014,18.49239]
[1780062973428,32.09,73068.34,52.2,-0.21403,0.00014,18.49239]
[1780062975528,32.09,73078.62,52.2,-0.21256,0.00014,18.4207]
[1780062977528,32.09,73081.46,52.2,-0.21215,0.00014,18.40056]
[1780062977801,32.09,73081.46,52.2,-0.21214,0.00014,18.40024]
[1780062978178,32.09,73084.86,52.2,-0.21165,0.00014,18.37633]
[1780062980570,32.09,73088.22,52.2,-0.21118,0.00014,18.35289]
[1780062980615,32.09,73088.62,52.2,-0.21111,0.00014,18.34973]
[1780062980946,32.09,73088.62,52.2,-0.21111,0.00014,18.34973]
[1780062981122,32.09,73088.62,52.2,-0.21111,0.00014,18.34973]
[1780062981222,32.09,73088.62,52.2,-0.21111,0.00014,18.34973]
[1780062981280,32.09,73095.44,52.2,-0.21014,0.00014,18.30182]
[1780062986288,32.08,73093.75,52.2,-0.21037,0.00014,18.31312]
[1780062987252,32.08,73093.61,52.2,-0.21039,0.00014,18.31397]
[1780062987315,32.08,73094.22,52.2,-0.2103,0.00014,18.30958]
[1780062988258,32.08,73094.22,52.2,-0.2103,0.00014,18.30958]
[1780062988651,32.08,73094.22,52.2,-0.2103,0.00014,18.30958]
[1780062988684,32.08,73093.79,52.2,-0.21035,0.00014,18.31232]
[1780062991109,32.08,73087.04,52.2,-0.21131,0.00014,18.35934]
[1780062991663,32.08,73087.04,52.2,-0.21131,0.00014,18.35934]
[1780062991730,32.08,73086.96,52.2,-0.21128,0.00014,18.3558]
[1780062992949,32.08,73100.71,52.2,-0.20933,0.00014,18.25936]
[1780062995326,32.08,73099.05,52.2,-0.20956,0.00014,18.27072]
[1780062996152,32.07,73092.65,52.2,-0.21042,0.00014,18.31325]
[1780062996230,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780062997157,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780062997161,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780062997209,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780062997261,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780062997558,32.07,73088.69,52.2,-0.21098,0.00014,18.34066]
[1780063002197,32.07,73084.7,52.2,-0.21153,0.00014,18.3678]
[1780063002200,32.07,73084.7,52.2,-0.21153,0.00014,18.3678]
[1780063002299,32.07,73085.19,52.2,-0.21145,0.00014,18.364]
[1780063004271,32.07,73084.67,52.2,-0.21153,0.00014,18.36763]
[1780063004355,32.07,73083.98,52.2,-0.21162,0.00014,18.37224]
[1780063010081,32.07,73078.09,52.2,-0.21244,0.00014,18.41239]
[1780063010530,32.07,73078.09,52.2,-0.21244,0.00014,18.41239]
[1780063016158,32.06,73081.64,52.2,-0.2119,0.00014,18.38596]
[1780063020762,32.06,73080.91,52.2,-0.21199,0.00014,18.39041]
[1780063020769,32.06,73080.91,52.2,-0.21199,0.00014,18.39019]
[1780063021202,32.06,73080.91,52.2,-0.21199,0.00014,18.39019]
[1780063021299,32.06,73084.35,52.2,-0.21149,0.00014,18.36582]
[1780063023327,32.06,73085.67,52.2,-0.2113,0.00014,18.35641]
[1780063023459,32.06,73085.67,52.2,-0.2113,0.00014,18.35641]
[1780063023464,32.06,73085.67,52.2,-0.2113,0.00014,18.35641]
[1780063023774,32.06,73085.67,52.2,-0.2113,0.00014,18.35641]
[1780063023646,32.06,73084.56,52.2,-0.21146,0.00014,18.36397]
[1780063023906,32.06,73084.56,52.2,-0.21146,0.00014,18.36397]
[1780063024161,32.06,73084.56,52.2,-0.21146,0.00014,18.36397]
[1780063024204,32.06,73084.56,52.2,-0.21146,0.00014,18.36397]
[1780063024547,32.06,73084.56,52.2,-0.21146,0.00014,18.36397]
[1780063024630,32.06,73097.88,52.2,-0.20956,0.00014,18.27042]
[1780063026469,32.05,73102.85,52.2,-0.20885,0.00014,18.23529]
[1780063026817,32.05,73102.85,52.2,-0.20885,0.00014,18.23529]
[1780063027043,32.05,73103.13,52.2,-0.20881,0.00014,18.23309]
[1780063027276,32.05,73103.13,52.2,-0.20881,0.00014,18.23309]
[1780063028877,32.05,73098.35,52.2,-0.20947,0.00014,18.2661]
[1780063029200,32.05,73098.35,52.2,-0.20947,0.00014,18.2661]
[1780063029324,32.05,73098.35,52.2,-0.20947,0.00014,18.2661]
[1780063029608,32.05,73098.35,52.2,-0.20947,0.00014,18.2661]
[1780063029683,32.05,73098.35,52.2,-0.20947,0.00014,18.2661]
[1780063029691,32.05,73083.98,52.2,-0.21151,0.00014,18.36641]
[1780063035719,32.05,73076.64,52.2,-0.21254,0.00014,18.41687]
[1780063035804,32.05,73077.08,52.2,-0.21247,0.00014,18.41364]
[1780063041336,32.05,73078.86,52.2,-0.21219,0.00014,18.39957]
[1780063043379,32.04,73077.9,52.2,-0.21232,0.00014,18.40599]
[1780063043406,32.04,73077.9,52.2,-0.21232,0.00014,18.40599]
[1780063043425,32.04,73077.9,52.2,-0.21232,0.00014,18.40599]
[1780063043436,32.04,73077.9,52.2,-0.21232,0.00014,18.40599]
[1780063043776,32.04,73082.69,52.2,-0.21163,0.00014,18.37227]
[1780063044086,32.04,73082.69,52.2,-0.21163,0.00014,18.37227]
[1780063044359,32.04,73096.18,52.2,-0.20971,0.00014,18.27751]
[1780063045111,32.04,73096.18,52.2,-0.20971,0.00014,18.27751]
[1780063046070,32.04,73098.51,52.2,-0.20937,0.00014,18.26089]
[1780063047353,32.04,73098.9,52.2,-0.20931,0.00014,18.25789]
[1780063049250,32.04,73098.23,52.2,-0.20939,0.00014,18.26208]
[1780063049434,32.04,73098.23,52.2,-0.20939,0.00014,18.26208]
[1780063050180,32.04,73098.17,52.2,-0.2094,0.00014,18.26224]
[1780063050431,32.04,73098.17,52.2,-0.2094,0.00014,18.26224]
[1780063050498,32.04,73101.31,52.2,-0.20895,0.00014,18.23996]
[1780063052041,32.03,73102.51,52.2,-0.20868,0.00014,18.22407]
[1780063052447,32.03,73102.51,52.2,-0.20868,0.00014,18.22407]
[1780063053773,32.03,73101.98,52.2,-0.20875,0.00014,18.22744]
[1780063054526,32.03,73102.01,52.2,-0.20874,0.00014,18.22688]
[1780063054614,32.03,73100.18,52.2,-0.20899,0.00014,18.23951]
[1780063056798,32.02,73099.79,52.2,-0.20904,0.00014,18.24203]
[1780063056812,32.02,73099.79,52.2,-0.20904,0.00014,18.24203]
[1780063056924,32.02,73100.27,52.2,-0.20897,0.00014,18.23844]
[1780063058311,32.02,73101.84,52.2,-0.20874,0.00014,18.2272]
[1780063063115,32.02,73097.55,52.2,-0.20929,0.00014,18.25439]
[1780063063186,32.02,73097.55,52.2,-0.20929,0.00014,18.25439]
[1780063063523,32.02,73097.55,52.2,-0.20929,0.00014,18.25439]
[1780063063629,32.02,73097.55,52.2,-0.20929,0.00014,18.25439]
[1780063065056,32.01,73108.43,52.2,-0.20775,0.00014,18.17757]
[1780063066428,32.01,73109.53,52.2,-0.20759,0.00014,18.1697]
[1780063071166,32.01,73110.14,52.2,-0.20749,0.00014,18.16482]
[1780063071936,32.01,73114.67,52.2,-0.20686,0.00014,18.13281]
[1780063071972,32.01,73114.67,52.2,-0.20686,0.00014,18.13281]
[1780063072154,32.01,73114.67,52.2,-0.20686,0.00014,18.13281]
[1780063072411,32.01,73114.67,52.2,-0.20686,0.00014,18.13281]
[1780063072524,32.01,73114.67,52.2,-0.20686,0.00014,18.13281]
[1780063072762,32.0,73126.57,52.2,-0.20512,0.00014,18.04516]
[1780063073592,32.0,73126.57,52.2,-0.20512,0.00014,18.04516]
[1780063074616,31.99,73130.04,52.2,-0.20458,0.00014,18.01802]
[1780063075072,31.99,73128.31,52.2,-0.20478,0.00014,18.028]
[1780063075143,31.99,73128.31,52.2,-0.20478,0.00014,18.028]
[1780063075843,31.99,73128.31,52.2,-0.20478,0.00014,18.028]
[1780063076877,31.98,73126.63,52.2,-0.20497,0.00014,18.03752]
[1780063080509,31.96,73126.03,52.2,-0.20491,0.00014,18.03426]
[1780063080538,31.96,73126.03,52.2,-0.20491,0.00014,18.03426]
[1780063080867,31.96,73126.03,52.2,-0.20491,0.00014,18.03426]
[1780063080912,31.96,73122.22,52.2,-0.20544,0.00014,18.06098]
[1780063081240,31.96,73122.22,52.2,-0.20544,0.00014,18.06098]
[1780063081648,31.96,73122.22,52.2,-0.20544,0.00014,18.06098]
[1780063081675,31.96,73119.5,52.2,-0.2058,0.00014,18.07903]
[1780063082473,31.96,73119.5,52.2,-0.2058,0.00014,18.07903]
[1780063082625,31.96,73117.64,52.2,-0.20606,0.00014,18.09204]
[1780063085852,31.96,73116.3,52.2,-0.20624,0.00014,18.10148]
[1780063090898,31.96,73114.53,52.2,-0.20649,0.00014,18.11386]
[1780063096071,31.96,73109.16,52.2,-0.20724,0.00014,18.15152]
[1780063096136,31.96,73109.16,52.2,-0.20724,0.00014,18.15152]
[1780063096667,31.96,73109.16,52.2,-0.20724,0.00014,18.15152]
[1780063099009,31.96,73098.66,52.2,-0.20872,0.00014,18.22514]
[1780063100061,31.96,73099.12,52.2,-0.20865,0.00014,18.22174]
[1780063100784,31.96,73099.12,52.2,-0.20865,0.00014,18.22174]
[1780063103632,31.95,73098.99,52.2,-0.20866,0.00014,18.22219]
[1780063104731,31.95,73096.32,52.2,-0.20904,0.00014,18.24082]
[1780063105682,31.95,73096.87,52.2,-0.20895,0.00014,18.23677]
[1780063106877,31.95,73096.4,52.2,-0.20902,0.00014,18.2399]
[1780063114085,31.95,73095.0,52.2,-0.20916,0.00014,18.24455]
[1780063116302,31.95,73094.1,52.2,-0.20928,0.00014,18.25051]
[1780063116325,31.95,73094.1,52.2,-0.20928,0.00014,18.25051]
[1780063116981,31.95,73088.94,52.2,-0.21001,0.00014,18.28659]
[1780063117545,31.95,73088.94,52.2,-0.21001,0.00014,18.28659]
[1780063120770,31.95,73091.07,52.2,-0.20969,0.00014,18.27091]
[1780063125946,31.94,73092.35,52.2,-0.20949,0.00014,18.26068]
[1780063131823,31.94,73092.55,52.2,-0.20944,0.00014,18.25849]
[1780063131887,31.94,73092.55,52.2,-0.20944,0.00014,18.25849]
[1780063133273,31.94,73091.37,52.2,-0.2096,0.00014,18.2664]
[1780063134297,31.94,73091.39,52.2,-0.20959,0.00014,18.26587]
[1780063134878,31.94,73091.39,52.2,-0.20959,0.00014,18.26587]
[1780063140044,31.93,73089.67,52.2,-0.20981,0.00014,18.27667]
[1780063142701,31.93,73089.17,52.2,-0.20988,0.00014,18.27996]
[1780063142801,31.93,73089.17,52.2,-0.20988,0.00014,18.27996]
[1780063142902,31.93,73089.02,52.2,-0.20989,0.00014,18.28054]
[1780063143626,31.93,73089.02,52.2,-0.20989,0.00014,18.28054]
[1780063145290,31.93,73085.13,52.2,-0.21044,0.00014,18.30774]
[1780063145754,31.93,73085.13,52.2,-0.21044,0.00014,18.30774]
[1780063145842,31.93,73083.25,52.2,-0.2107,0.00014,18.32067]
[1780063151122,31.93,73085.02,52.2,-0.21043,0.00014,18.30715]
[1780063156354,31.93,73081.61,52.2,-0.2109,0.00014,18.33027]
[1780063156472,31.93,73081.61,52.2,-0.2109,0.00014,18.33027]
[1780063156477,31.93,73081.61,52.2,-0.2109,0.00014,18.33027]
[1780063156617,31.93,73081.61,52.2,-0.2109,0.00014,18.33027]
[1780063156675,31.92,73082.05,52.2,-0.21083,0.00014,18.32674]
[1780063162328,31.92,73075.58,52.2,-0.21174,0.00014,18.37146]
[1780063164096,31.92,73073.04,52.2,-0.21209,0.00014,18.38869]
[1780063165393,31.92,73068.04,52.2,-0.2128,0.00014,18.4235]
[1780063166157,31.92,73063.07,52.2,-0.21351,0.00014,18.45801]
[1780063166896,31.92,73063.07,52.2,-0.21351,0.00014,18.45801]
[1780063167080,31.92,73060.73,52.2,-0.21384,0.00014,18.47408]
[1780063168035,31.92,73057.67,52.2,-0.21428,0.00014,18.49527]
[1780063168087,31.92,73057.67,52.2,-0.21428,0.00014,18.49527]
[1780063168395,31.92,73057.67,52.2,-0.21428,0.00014,18.49527]
[1780063168517,31.92,73057.67,52.2,-0.21428,0.00014,18.49527]
[1780063168704,31.92,73057.67,52.2,-0.21428,0.00014,18.49527]
[1780063169516,31.92,73051.01,52.2,-0.21524,0.00014,18.54152]
[1780063169705,31.92,73051.01,52.2,-0.21524,0.00014,18.54152]
[1780063169806,31.92,73039.13,52.2,-0.21695,0.00015,18.62397]
[1780063170683,31.92,73039.13,52.2,-0.21695,0.00015,18.62397]
[1780063171626,31.92,73037.81,52.2,-0.21714,0.00015,18.63293]
[1780063171786,31.92,73037.81,52.2,-0.21714,0.00015,18.63293]
[1780063171796,31.92,73037.81,52.2,-0.21714,0.00015,18.63293]
[1780063171897,31.92,73037.63,52.2,-0.21714,0.00015,18.63027]
[1780063176229,31.91,73032.26,52.2,-0.21791,0.00015,18.6671]
[1780063181750,31.91,73029.74,52.2,-0.21826,0.00015,18.68392]
[1780063181756,31.91,73029.74,52.2,-0.21826,0.00015,18.68392]
[1780063181884,31.91,73029.74,52.2,-0.21826,0.00015,18.68392]
[1780063187382,31.91,73027.61,52.2,-0.21855,0.00015,18.69768]
[1780063188857,31.91,73027.61,52.2,-0.21855,0.00015,18.69768]
[1780063189475,31.91,73028.86,52.2,-0.21837,0.00015,18.68888]
[1780063194968,31.91,73029.14,52.2,-0.21831,0.00015,18.68628]
[1780063196979,31.91,73025.72,52.2,-0.21881,0.00015,18.70972]
[1780063199028,31.91,73028.84,52.2,-0.21834,0.00015,18.68765]
[1780063199700,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063200256,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063200282,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063200348,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063200561,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063200761,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063201020,31.91,73038.49,52.2,-0.21694,0.00015,18.62055]
[1780063201006,31.91,73041.84,52.2,-0.21645,0.00015,18.59726]
[1780063201051,31.91,73041.84,52.2,-0.21645,0.00015,18.59726]
[1780063201791,31.91,73052.89,52.2,-0.21485,0.00014,18.52029]
[1780063203219,31.9,73055.47,52.2,-0.21447,0.00014,18.50182]
[1780063204060,31.9,73055.12,52.2,-0.21452,0.00014,18.50408]
[1780063204583,31.9,73055.12,52.2,-0.21452,0.00014,18.50408]
[1780063205103,31.9,73055.32,52.2,-0.21448,0.00014,18.5025]
[1780063206644,31.9,73063.36,52.2,-0.21332,0.00014,18.44614]
[1780063206665,31.9,73063.36,52.2,-0.21332,0.00014,18.44614]
[1780063207072,31.9,73062.49,52.2,-0.21345,0.00014,18.45211]
[1780063207464,31.9,73062.49,52.2,-0.21345,0.00014,18.45211]
[1780063207535,31.9,73062.49,52.2,-0.21345,0.00014,18.45211]
[1780063208007,31.9,73044.86,52.2,-0.21599,0.00014,18.57502]
[1780063209693,31.9,73043.74,52.2,-0.21614,0.00014,18.58257]
[1780063209805,31.9,73043.74,52.2,-0.21614,0.00014,18.58257]
[1780063209907,31.9,73044.62,52.2,-0.21601,0.00014,18.5762]
[1780063213183,31.9,73037.7,52.2,-0.21701,0.00015,18.62399]
[1780063213944,31.9,73037.7,52.2,-0.21701,0.00015,18.62399]
[1780063213946,31.9,73038.93,52.2,-0.21683,0.00015,18.61528]
[1780063214204,31.9,73038.93,52.2,-0.21683,0.00015,18.61528]
[1780063215022,31.9,73038.93,52.2,-0.21683,0.00015,18.61528]
[1780063215860,31.9,73038.25,52.2,-0.21692,0.00015,18.61969]
[1780063218337,31.9,73039.18,52.2,-0.21678,0.00015,18.6129]
[1780063223066,31.89,73038.9,52.2,-0.2168,0.00015,18.61407]
[1780063223194,31.89,73038.9,52.2,-0.2168,0.00015,18.61407]
[1780063223283,31.89,73038.9,52.2,-0.2168,0.00015,18.61407]
[1780063223378,31.89,73038.9,52.2,-0.2168,0.00015,18.61407]
[1780063223706,31.89,73038.9,52.2,-0.2168,0.00015,18.61407]
[1780063223838,31.89,73046.21,52.2,-0.21574,0.00014,18.56303]
[1780063225614,31.89,73045.76,52.2,-0.2158,0.00014,18.56591]
[1780063225685,31.89,73045.76,52.2,-0.2158,0.00014,18.56591]
[1780063225860,31.89,73045.76,52.2,-0.2158,0.00014,18.56591]
[1780063226223,31.89,73048.35,52.2,-0.21542,0.00014,18.54759]
[1780063226258,31.89,73048.35,52.2,-0.21542,0.00014,18.54759]
[1780063226504,31.89,73048.35,52.2,-0.21542,0.00014,18.54759]
[1780063226901,31.89,73067.51,52.2,-0.21265,0.00014,18.41344]
[1780063227861,31.89,73067.51,52.2,-0.21265,0.00014,18.41344]
[1780063230204,31.89,73065.18,52.2,-0.21298,0.00014,18.42949]
[1780063230970,31.89,73069.84,52.2,-0.21231,0.00014,18.39673]
[1780063231411,31.89,73069.84,52.2,-0.21231,0.00014,18.39673]
[1780063232166,31.89,73072.86,52.2,-0.21185,0.00014,18.37171]
[1780063237747,31.89,73070.89,52.2,-0.21211,0.00014,18.38465]
[1780063239883,31.89,73074.02,52.2,-0.21166,0.00014,18.36254]
[1780063239938,31.89,73074.02,52.2,-0.21166,0.00014,18.36254]
[1780063239943,31.89,73074.02,52.2,-0.21166,0.00014,18.36254]
[1780063239974,31.89,73077.25,52.2,-0.2112,0.00014,18.33974]
[1780063241565,31.89,73083.61,52.2,-0.21029,0.00014,18.29478]
[1780063243156,31.89,73084.18,52.2,-0.21019,0.00014,18.29031]
[1780063244982,31.88,73087.8,52.2,-0.20967,0.00014,18.26458]
[1780063246652,31.88,73088.16,52.2,-0.20961,0.00014,18.2616]
[1780063246895,31.88,73088.16,52.2,-0.20961,0.00014,18.2616]
[1780063247667,31.88,73092.12,52.2,-0.20905,0.00014,18.23347]
[1780063250690,31.88,73097.62,52.2,-0.20826,0.00014,18.19418]
[1780063254986,31.88,73092.74,52.2,-0.20894,0.00014,18.22796]
[1780063256499,31.88,73092.96,52.2,-0.2089,0.00014,18.22603]
[1780063257710,31.88,73093.12,52.2,-0.20887,0.00014,18.22472]
[1780063257905,31.88,73093.12,52.2,-0.20887,0.00014,18.22472]
[1780063258024,31.88,73083.14,52.2,-0.21029,0.00014,18.29485]
[1780063258174,31.88,73083.14,52.2,-0.21029,0.00014,18.29485]
[1780063258491,31.88,73083.14,52.2,-0.21029,0.00014,18.29485]
[1780063258897,31.88,73073.84,52.2,-0.21161,0.00014,18.35996]
[1780063259263,31.88,73073.84,52.2,-0.21161,0.00014,18.35996]
[1780063259532,31.88,73073.84,52.2,-0.21161,0.00014,18.35996]
[1780063259621,31.88,73073.84,52.2,-0.21161,0.00014,18.35996]
[1780063259905,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260232,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260321,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260336,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260397,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260498,31.88,73068.08,52.2,-0.21243,0.00014,18.40004]
[1780063260913,31.88,73060.66,52.2,-0.21349,0.00014,18.45178]
[1780063263006,31.87,73050.41,52.2,-0.21497,0.00014,18.5231]
[1780063263131,31.87,73050.41,52.2,-0.21497,0.00014,18.5231]
[1780063263142,31.87,73050.41,52.2,-0.21497,0.00014,18.5231]
[1780063264621,31.87,73045.77,52.2,-0.21563,0.00014,18.55524]
[1780063265039,31.87,73045.77,52.2,-0.21563,0.00014,18.55524]
[1780063265752,31.87,73046.07,52.2,-0.21558,0.00014,18.55291]
[1780063266135,31.87,73045.13,52.2,-0.21572,0.00014,18.55919]
[1780063266227,31.87,73045.13,52.2,-0.21572,0.00014,18.55919]
[1780063266765,31.87,73045.13,52.2,-0.21572,0.00014,18.55919]
[1780063267232,31.87,73042.35,52.2,-0.21611,0.00015,18.57829]
[1780063267248,31.87,73042.35,52.2,-0.21611,0.00015,18.57829]
[1780063267965,31.87,73031.18,52.2,-0.21773,0.00015,18.65578]
[1780063268876,31.87,73031.18,52.2,-0.21773,0.00015,18.65578]
[1780063268902,31.87,73031.18,52.2,-0.21773,0.00015,18.65578]
[1780063269929,31.87,73028.42,52.2,-0.21813,0.00015,18.67478]
[1780063270245,31.87,73028.36,52.2,-0.21813,0.00015,18.67494]
[1780063272348,31.87,73025.74,52.2,-0.21851,0.00015,18.69257]
[1780063276758,31.86,73022.78,52.2,-0.21891,0.00015,18.71191]
[1780063276910,31.86,73022.78,52.2,-0.21891,0.00015,18.71191]
[1780063277010,31.86,73022.78,52.2,-0.21891,0.00015,18.71191]
[1780063277444,31.86,73017.14,52.2,-0.21973,0.00015,18.75068]
[1780063277496,31.86,73017.14,52.2,-0.21973,0.00015,18.75068]
[1780063277627,31.86,73017.14,52.2,-0.21973,0.00015,18.75068]
[1780063278360,31.86,73020.05,52.2,-0.2193,0.00015,18.73021]
[1780063278923,31.86,73020.05,52.2,-0.2193,0.00015,18.73021]
[1780063280192,31.86,73021.1,52.2,-0.21914,0.00015,18.72259]
[1780063280058,31.86,73029.63,52.2,-0.21789,0.00015,18.66307]
[1780063283289,31.86,73031.16,52.2,-0.21765,0.00015,18.65163]
[1780063284679,31.86,73024.79,52.2,-0.21857,0.00015,18.69563]
[1780063288041,31.86,73023.66,52.2,-0.21872,0.00015,18.70266]
[1780063290809,31.85,73023.32,52.2,-0.21876,0.00015,18.70444]
[1780063291610,31.85,73023.22,52.2,-0.21873,0.00015,18.70082]
[1780063295066,31.85,73015.78,52.2,-0.21981,0.00015,18.75178]
[1780063295117,31.85,73015.78,52.2,-0.21981,0.00015,18.75178]
[1780063295081,31.85,73014.31,52.2,-0.22001,0.00015,18.76128]
[1780063297918,31.85,73013.18,52.2,-0.22017,0.00015,18.76875]
[1780063301190,31.84,73010.73,52.2,-0.22051,0.00015,18.78483]
[1780063301624,31.84,73010.73,52.2,-0.22051,0.00015,18.78483]
[1780063301956,31.84,73010.73,52.2,-0.22051,0.00015,18.78483]
[1780063306438,31.84,73012.16,52.2,-0.22028,0.00015,18.77388]
[1780063306741,31.84,73012.16,52.2,-0.22028,0.00015,18.77388]
[1780063311184,31.84,73012.16,52.2,-0.22026,0.00015,18.77258]
[1780063311524,31.84,73012.16,52.2,-0.22026,0.00015,18.77258]
[1780063313230,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063313248,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063313374,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063313669,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063314123,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063314144,31.84,73011.68,52.2,-0.22032,0.00015,18.77547]
[1780063314489,31.84,73007.9,52.2,-0.22087,0.00015,18.80139]
[1780063320353,31.83,73014.84,52.2,-0.21982,0.00015,18.75202]
[1780063320416,31.83,73014.84,52.2,-0.21982,0.00015,18.75202]
[1780063324533,31.83,73004.68,52.2,-0.2213,0.00015,18.82136]
[1780063325780,31.83,73005.55,52.2,-0.22116,0.00015,18.81507]
[1780063331162,31.82,73005.82,52.2,-0.2211,0.00015,18.81191]
[1780063336469,31.82,73002.37,52.2,-0.22157,0.00015,18.83386]
[1780063340401,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063340534,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063340603,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063340630,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063340939,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063340962,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063341110,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063341127,31.82,73002.17,52.2,-0.22158,0.00015,18.83443]
[1780063341281,31.82,73001.03,52.2,-0.22174,0.00015,18.84204]
[1780063342550,31.81,73007.05,52.2,-0.22085,0.00015,18.80026]
[1780063343001,31.81,73007.05,52.2,-0.22085,0.00015,18.80026]
[1780063344731,31.81,73013.23,52.2,-0.21993,0.00015,18.75707]
[1780063345944,31.81,73014.27,52.2,-0.21978,0.00015,18.74967]
[1780063350194,31.81,73014.46,52.2,-0.21973,0.00015,18.74765]
[1780063351207,31.81,73014.95,52.2,-0.21966,0.00015,18.74408]
[1780063351112,31.81,73029.7,52.2,-0.21747,0.00015,18.63767]
[1780063351278,31.81,73029.7,52.2,-0.21747,0.00015,18.63767]
[1780063351508,31.81,73029.7,52.2,-0.21747,0.00015,18.63767]
[1780063351752,31.81,73038.76,52.2,-0.21615,0.00015,18.57445]
[1780063352541,31.81,73038.76,52.2,-0.21615,0.00015,18.57445]
[1780063352811,31.81,73042.69,52.2,-0.21558,0.00015,18.54689]
[1780063353682,31.81,73042.69,52.2,-0.21558,0.00015,18.54689]
[1780063357513,31.81,73043.48,52.2,-0.21544,0.00015,18.5405]
[1780063359513,31.81,73047.82,52.2,-0.21481,0.00014,18.50973]
[1780063360329,31.81,73048.59,52.2,-0.21469,0.00014,18.50416]
[1780063360984,31.81,73048.59,52.2,-0.21469,0.00014,18.50416]
[1780063361477,31.8,73048.96,52.2,-0.21463,0.00014,18.5014]
[1780063361560,31.8,73048.96,52.2,-0.21463,0.00014,18.5014]
[1780063361893,31.8,73048.96,52.2,-0.21463,0.00014,18.5014]
[1780063363349,31.8,73053.89,52.2,-0.21391,0.00014,18.46654]
[1780063364698,31.8,73054.25,52.2,-0.21386,0.00014,18.46388]
[1780063370998,31.8,73060.77,52.2,-0.21291,0.00014,18.41762]
[1780063371890,31.8,73061.35,52.2,-0.21282,0.00014,18.41347]
[1780063372143,31.8,73062.43,52.2,-0.21267,0.00014,18.40582]
[1780063374203,31.8,73072.34,52.2,-0.21124,0.00014,18.33602]
[1780063379775,31.8,73073.46,52.2,-0.21108,0.00014,18.32818]
[1780063384918,31.8,73070.14,52.2,-0.21156,0.00014,18.35148]
[1780063387325,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063387466,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063387661,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063387740,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063387975,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063388033,31.8,73069.96,52.2,-0.21158,0.00014,18.35269]
[1780063388152,31.8,73080.64,52.2,-0.21005,0.00014,18.27739]
[1780063390432,31.8,73086.49,52.2,-0.20921,0.00014,18.23571]
[1780063390781,31.8,73086.49,52.2,-0.20921,0.00014,18.23571]
[1780063394835,31.8,73085.42,52.2,-0.20935,0.00014,18.24266]
[1780063394932,31.8,73085.42,52.2,-0.20935,0.00014,18.24266]
[1780063394967,31.8,73085.42,52.2,-0.20935,0.00014,18.24266]
[1780063394980,31.8,73085.42,52.2,-0.20935,0.00014,18.24266]
[1780063395025,31.8,73085.42,52.2,-0.20935,0.00014,18.24266]
[1780063396092,31.8,73072.47,52.2,-0.21119,0.00014,18.33369]
[1780063398055,31.8,73073.24,52.2,-0.21108,0.00014,18.328]
[1780063398200,31.8,73073.24,52.2,-0.21108,0.00014,18.328]
[1780063399340,31.8,73072.77,52.2,-0.21114,0.00014,18.3308]
[1780063400486,31.79,73071.6,52.2,-0.2113,0.00014,18.33888]
[1780063400925,31.79,73071.75,52.2,-0.21127,0.00014,18.33755]
[1780063405960,31.79,73067.56,52.2,-0.21186,0.00014,18.36643]
[1780063406735,31.79,73067.56,52.2,-0.21186,0.00014,18.36643]
[1780063407321,31.79,73066.02,52.2,-0.21208,0.00014,18.37712]
[1780063411696,31.79,73066.2,52.2,-0.21205,0.00014,18.37538]
[1780063411726,31.79,73066.2,52.2,-0.21205,0.00014,18.37538]
[1780063411982,31.79,73066.2,52.2,-0.21205,0.00014,18.37538]
[1780063412235,31.79,73059.44,52.2,-0.21299,0.00014,18.41902]
[1780063412278,31.79,73059.44,52.2,-0.21299,0.00014,18.41902]
[1780063412495,31.79,73059.44,52.2,-0.21299,0.00014,18.41902]
[1780063413036,31.79,73059.44,52.2,-0.21299,0.00014,18.41902]
[1780063413195,31.79,73047.71,52.2,-0.21468,0.00014,18.50123]
[1780063415230,31.79,73048.55,52.2,-0.21456,0.00014,18.49518]
[1780063415553,31.79,73047.65,52.2,-0.21469,0.00014,18.50132]
[1780063415576,31.79,73047.65,52.2,-0.21469,0.00014,18.50132]
[1780063416832,31.79,73044.64,52.2,-0.21512,0.00015,18.52223]
[1780063417570,31.79,73044.23,52.2,-0.21517,0.00015,18.52491]
[1780063417610,31.79,73044.23,52.2,-0.21517,0.00015,18.52491]
[1780063418374,31.79,73044.6,52.2,-0.21512,0.00015,18.52212]
[1780063418548,31.79,73044.6,52.2,-0.21512,0.00015,18.52212]
[1780063418601,31.79,73044.6,52.2,-0.21512,0.00015,18.52212]
[1780063419724,31.79,73037.86,52.2,-0.21609,0.00015,18.56906]
[1780063420579,31.79,73037.38,52.2,-0.21616,0.00015,18.57217]
[1780063420669,31.79,73037.38,52.2,-0.21616,0.00015,18.57217]
[1780063421179,31.79,73037.38,52.2,-0.21616,0.00015,18.57217]
[1780063424260,31.78,73028.89,52.2,-0.21738,0.00015,18.63083]
[1780063427463,31.78,73029.67,52.2,-0.21725,0.00015,18.62457]
[1780063427961,31.78,73029.67,52.2,-0.21725,0.00015,18.62457]
[1780063428139,31.78,73025.49,52.2,-0.21786,0.00015,18.65349]
[1780063429044,31.78,73025.49,52.2,-0.21786,0.00015,18.65349]
[1780063429765,31.78,73024.49,52.2,-0.218,0.00015,18.66024]
[1780063430632,31.78,73023.33,52.2,-0.21817,0.00015,18.66809]
[1780063431160,31.78,73023.08,52.2,-0.2182,0.00015,18.6696]
[1780063436195,31.78,73015.32,52.2,-0.21931,0.00015,18.72234]
[1780063440223,31.77,73023.69,52.2,-0.21806,0.00015,18.66311]
[1780063443316,31.77,73023.89,52.2,-0.21802,0.00015,18.66113]
[1780063443505,31.77,73023.89,52.2,-0.21802,0.00015,18.66113]
[1780063444251,31.77,73024.09,52.2,-0.21799,0.00015,18.65954]
[1780063445362,31.77,73024.18,52.2,-0.21797,0.00015,18.65871]
[1780063445842,31.77,73024.18,52.2,-0.21797,0.00015,18.65871]
[1780063445997,31.77,73024.18,52.2,-0.21797,0.00015,18.65871]
[1780063446012,31.77,73024.18,52.2,-0.21797,0.00015,18.65871]
[1780063446265,31.77,73032.16,52.2,-0.2168,0.00015,18.60284]
[1780063447657,31.77,73036.69,52.2,-0.21613,0.00015,18.57088]
[1780063447662,31.77,73036.69,52.2,-0.21613,0.00015,18.57088]
[1780063447698,31.77,73036.69,52.2,-0.21613,0.00015,18.57088]
[1780063447723,31.77,73036.69,52.2,-0.21613,0.00015,18.57088]
[1780063451093,31.77,73045.16,52.2,-0.21489,0.00015,18.51092]
[1780063455270,31.77,73051.38,52.2,-0.21398,0.00014,18.46678]
[1780063455796,31.76,73052.82,52.2,-0.21376,0.00014,18.45638]
[1780063461374,31.76,73055.88,52.2,-0.21331,0.00014,18.43433]
[1780063463954,31.76,73056.27,52.2,-0.21325,0.00014,18.43143]
[1780063464899,31.76,73054.59,52.2,-0.21349,0.00014,18.44316]
[1780063465092,31.76,73064.2,52.2,-0.2121,0.00014,18.37548]
[1780063470438,31.76,73067.48,52.2,-0.21163,0.00014,18.35241]
[1780063473433,31.76,73063.46,52.2,-0.21218,0.00014,18.37699]
[1780063473817,31.76,73060.23,52.2,-0.21265,0.00014,18.3997]
[1780063475807,31.76,73056.88,52.2,-0.21313,0.00014,18.42326]
[1780063481120,31.76,73056.42,52.2,-0.21319,0.00014,18.42618]
[1780063481126,31.76,73056.42,52.2,-0.21319,0.00014,18.42618]
[1780063482630,31.76,73049.67,52.2,-0.21417,0.00014,18.47346]
[1780063482633,31.76,73049.67,52.2,-0.21417,0.00014,18.47346]
[1780063486426,31.76,73061.91,52.2,-0.21239,0.00014,18.38717]
[1780063489282,31.76,73063.8,52.2,-0.21212,0.00014,18.37381]
[1780063494606,31.76,73063.32,52.2,-0.21219,0.00014,18.37716]
[1780063500648,31.76,73063.83,52.2,-0.21211,0.00014,18.37359]
[1780063506073,31.76,73063.15,52.2,-0.21221,0.00014,18.37843]
[1780063506975,31.76,73066.46,52.2,-0.21174,0.00014,18.35513]
[1780063506993,31.76,73067.25,52.2,-0.21162,0.00014,18.3496]
[1780063512797,31.76,73065.01,52.2,-0.21195,0.00014,18.36542]
[1780063515783,31.76,73055.93,52.2,-0.21326,0.00014,18.42928]
[1780063520599,31.76,73055.07,52.2,-0.21337,0.00014,18.43503]
[1780063521090,31.76,73055.07,52.2,-0.21337,0.00014,18.43503]
[1780063521324,31.76,73055.07,52.2,-0.21337,0.00014,18.43503]
[1780063521384,31.76,73040.74,52.2,-0.21545,0.00015,18.53548]
[1780063522917,31.76,73033.39,52.2,-0.21652,0.00015,18.58673]
[1780063524431,31.76,73036.09,52.2,-0.21612,0.00015,18.56762]
[1780063525478,31.76,73036.17,52.2,-0.2161,0.00015,18.56685]
[1780063527756,31.76,73041.18,52.2,-0.21536,0.00015,18.53125]
[1780063528020,31.76,73041.18,52.2,-0.21536,0.00015,18.53125]
[1780063529209,31.76,73041.12,52.2,-0.21537,0.00015,18.53148]
[1780063535105,31.75,73045.42,52.2,-0.2147,0.00015,18.4966]
[1780063536841,31.75,73045.91,52.2,-0.21462,0.00015,18.49287]
[1780063538894,31.75,73045.78,52.2,-0.21463,0.00015,18.49349]
[1780063538937,31.75,73045.78,52.2,-0.21463,0.00015,18.49349]
[1780063544988,31.75,73041.91,52.2,-0.21517,0.00015,18.51947]
[1780063547396,31.75,73041.45,52.2,-0.21523,0.00015,18.52253]
[1780063548073,31.75,73040.57,52.2,-0.21536,0.00015,18.52836]
[1780063548157,31.75,73040.57,52.2,-0.21536,0.00015,18.52836]
[1780063548441,31.75,73040.57,52.2,-0.21536,0.00015,18.52836]
[1780063548483,31.75,73040.57,52.2,-0.21536,0.00015,18.52836]
[1780063549106,31.75,73040.75,52.2,-0.21533,0.00015,18.5271]
[1780063549642,31.75,73033.89,52.2,-0.21633,0.00015,18.57496]
[1780063551615,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063551647,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063551735,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063552013,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063552158,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063552267,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063552322,31.74,73023.96,52.2,-0.21777,0.00015,18.64384]
[1780063552414,31.74,73023.2,52.2,-0.21787,0.00015,18.64884]
[1780063552867,31.74,73023.2,52.2,-0.21787,0.00015,18.64884]
[1780063552961,31.74,73023.2,52.2,-0.21787,0.00015,18.64884]
[1780063553075,31.74,73023.2,52.2,-0.21787,0.00015,18.64884]
[1780063553224,31.74,73006.99,52.2,-0.22025,0.00015,18.76149]
[1780063553686,31.74,73006.99,52.2,-0.22025,0.00015,18.76149]
[1780063555073,31.74,73000.04,52.2,-0.22127,0.00015,18.80942]
[1780063555141,31.74,73000.04,52.2,-0.22127,0.00015,18.80942]
[1780063556458,31.74,72999.29,52.2,-0.22137,0.00015,18.81429]
[1780063556736,31.74,73000.22,52.2,-0.22123,0.00015,18.80761]
[1780063557970,31.74,72999.29,52.2,-0.22137,0.00015,18.81383]
[1780063557998,31.74,72999.29,52.2,-0.22137,0.00015,18.81383]
[1780063558372,31.74,72999.29,52.2,-0.22137,0.00015,18.81383]
[1780063558471,31.74,72996.11,52.2,-0.22183,0.00015,18.83573]
[1780063558891,31.74,72996.11,52.2,-0.22183,0.00015,18.83573]
[1780063558973,31.74,72996.11,52.2,-0.22183,0.00015,18.83573]
[1780063559074,31.74,72996.11,52.2,-0.22183,0.00015,18.83573]
[1780063559481,31.74,72982.56,52.2,-0.22384,0.00015,18.92921]
[1780063562657,31.74,72981.47,52.2,-0.224,0.00015,18.93631]
[1780063563370,31.74,72992.31,52.2,-0.22238,0.00015,18.86133]
[1780063568516,31.74,72988.51,52.2,-0.22293,0.00015,18.88685]
[1780063569358,31.73,72986.98,52.2,-0.22315,0.00015,18.89697]
[1780063571725,31.73,72981.33,52.2,-0.22398,0.00015,18.93572]
[1780063572040,31.73,72981.33,52.2,-0.22398,0.00015,18.93572]
[1780063572183,31.73,72978.09,52.2,-0.22446,0.00015,18.9579]
[1780063577418,31.73,72975.61,52.2,-0.22482,0.00015,18.97434]
[1780063579175,31.73,72972.48,52.2,-0.22528,0.00015,18.9955]
[1780063579185,31.73,72972.48,52.2,-0.22528,0.00015,18.9955]
[1780063579399,31.73,72972.48,52.2,-0.22528,0.00015,18.9955]
[1780063579480,31.73,72972.48,52.2,-0.22528,0.00015,18.9955]
[1780063579589,31.72,72972.05,52.2,-0.2253,0.00015,18.99635]
[1780063580082,31.72,72972.05,52.2,-0.2253,0.00015,18.99635]
[1780063580248,31.72,72963.6,52.2,-0.22652,0.00015,19.0523]
[1780063581851,31.72,72958.9,52.2,-0.22722,0.00015,19.08425]
[1780063583067,31.71,72959.54,52.2,-0.22712,0.00015,19.07955]
[1780063583095,31.71,72959.54,52.2,-0.22712,0.00015,19.07955]
[1780063584292,31.71,72957.5,52.2,-0.22742,0.00015,19.09323]
[1780063584374,31.71,72957.5,52.2,-0.22742,0.00015,19.09323]
[1780063584499,31.71,72956.83,52.2,-0.22752,0.00015,19.09761]
[1780063584734,31.71,72956.83,52.2,-0.22752,0.00015,19.09761]
[1780063584940,31.71,72956.83,52.2,-0.22752,0.00015,19.09761]
[1780063585027,31.71,72956.83,52.2,-0.22752,0.00015,19.09761]
[1780063585467,31.71,72948.91,52.2,-0.2287,0.00015,19.15157]
[1780063588824,31.71,72948.18,52.2,-0.22881,0.00015,19.15614]
[1780063589409,31.71,72948.18,52.2,-0.22881,0.00015,19.15614]
[1780063593326,31.71,72947.23,52.2,-0.22891,0.00015,19.1583]
[1780063595471,31.71,72947.42,52.2,-0.22887,0.00015,19.15665]
[1780063596428,31.71,72947.38,52.2,-0.22887,0.00015,19.15671]
[1780063596719,31.71,72944.93,52.2,-0.22924,0.00015,19.17322]
[1780063597119,31.71,72944.93,52.2,-0.22924,0.00015,19.17322]
[1780063598154,31.71,72944.53,52.2,-0.22929,0.00015,19.1757]
[1780063598481,31.71,72944.53,52.2,-0.22929,0.00015,19.1757]
[1780063598980,31.71,72943.39,52.2,-0.22946,0.00015,19.18322]
[1780063599523,31.71,72943.39,52.2,-0.22946,0.00015,19.18322]
[1780063599526,31.71,72943.39,52.2,-0.22946,0.00015,19.18322]
[1780063603220,31.7,72935.74,52.2,-0.2306,0.00015,19.23446]
[1780063604063,31.7,72934.26,52.2,-0.23082,0.00015,19.24432]
[1780063604287,31.7,72934.26,52.2,-0.23082,0.00015,19.24432]
[1780063605095,31.7,72930.85,52.2,-0.23133,0.00015,19.26719]
[1780063605954,31.7,72929.14,52.2,-0.23159,0.00015,19.2786]
[1780063606339,31.7,72929.14,52.2,-0.23159,0.00015,19.2786]
[1780063606344,31.7,72929.14,52.2,-0.23159,0.00015,19.2786]
[1780063606541,31.7,72929.14,52.2,-0.23159,0.00015,19.2786]
[1780063606860,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063606919,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063606983,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063607125,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063607242,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063607565,31.7,72927.86,52.2,-0.23178,0.00015,19.28705]
[1780063607479,31.7,72913.87,52.2,-0.23391,0.00015,19.38153]
[1780063609744,31.7,72914.32,52.2,-0.23383,0.00015,19.37811]
[1780063610439,31.7,72914.32,52.2,-0.23383,0.00015,19.37811]
[1780063610562,31.7,72914.32,52.2,-0.23383,0.00015,19.37811]
[1780063610569,31.7,72915.3,52.2,-0.23367,0.00015,19.37124]
[1780063612479,31.69,72924.52,52.2,-0.23225,0.00015,19.3081]
[1780063612663,31.69,72924.52,52.2,-0.23225,0.00015,19.3081]
[1780063613973,31.69,72926.03,52.2,-0.23201,0.00015,19.29754]
[1780063614694,31.69,72921.42,52.2,-0.23271,0.00015,19.32851]
[1780063618163,31.69,72925.8,52.2,-0.23202,0.00015,19.29795]
[1780063618181,31.69,72925.8,52.2,-0.23202,0.00015,19.29795]
[1780063618469,31.69,72925.8,52.2,-0.23202,0.00015,19.29795]
[1780063620888,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063620901,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063620977,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063621038,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063621194,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063621364,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063621567,31.69,72928.21,52.2,-0.23164,0.00015,19.2808]
[1780063621541,31.69,72918.7,52.2,-0.23308,0.00015,19.34505]
[1780063622216,31.69,72918.7,52.2,-0.23308,0.00015,19.34505]
[1780063622325,31.69,72918.7,52.2,-0.23308,0.00015,19.34505]
[1780063622414,31.69,72918.7,52.2,-0.23308,0.00015,19.34505]
[1780063622548,31.69,72927.72,52.2,-0.23171,0.00015,19.28375]
[1780063623978,31.69,72931.53,52.2,-0.23112,0.00015,19.25753]
[1780063624132,31.69,72931.53,52.2,-0.23112,0.00015,19.25753]
[1780063624132,31.69,72931.53,52.2,-0.23112,0.00015,19.25753]
[1780063624311,31.69,72931.53,52.2,-0.23112,0.00015,19.25753]
[1780063624797,31.68,72927.24,52.2,-0.23177,0.00015,19.28642]
[1780063625569,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063625936,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626031,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626102,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626230,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626291,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626574,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626618,31.68,72916.53,52.2,-0.2334,0.00015,19.3589]
[1780063626578,31.68,72907.32,52.2,-0.2348,0.00015,19.42095]
[1780063627191,31.68,72907.32,52.2,-0.2348,0.00015,19.42095]
[1780063627921,31.68,72900.62,52.2,-0.23583,0.00015,19.46586]
[1780063628107,31.68,72900.62,52.2,-0.23583,0.00015,19.46586]
[1780063628155,31.68,72900.62,52.2,-0.23583,0.00015,19.46586]
[1780063628591,31.68,72897.23,52.2,-0.23634,0.00015,19.48836]
[1780063629847,31.68,72898.9,52.2,-0.23608,0.00015,19.4769]
[1780063629848,31.68,72898.9,52.2,-0.23608,0.00015,19.4769]
[1780063630884,31.68,72897.54,52.2,-0.23628,0.00015,19.48555]
[1780063630901,31.68,72897.54,52.2,-0.23628,0.00015,19.48555]
[1780063631912,31.68,72897.54,52.2,-0.23628,0.00015,19.48555]
[1780063631998,31.68,72898.94,52.2,-0.23606,0.00015,19.47589]
[1780063632823,31.68,72898.94,52.2,-0.23606,0.00015,19.47589]
[1780063633415,31.68,72898.94,52.2,-0.23606,0.00015,19.47589]
[1780063633446,31.68,72898.94,52.2,-0.23606,0.00015,19.47589]
[1780063633517,31.68,72901.96,52.2,-0.23559,0.00015,19.45521]
[1780063633763,31.68,72901.96,52.2,-0.23559,0.00015,19.45521]
[1780063634101,31.68,72901.96,52.2,-0.23559,0.00015,19.45521]
[1780063634283,31.68,72901.96,52.2,-0.23559,0.00015,19.45521]
[1780063634535,31.68,72901.96,52.2,-0.23559,0.00015,19.45521]
[1780063634588,31.68,72908.49,52.2,-0.23458,0.00015,19.41086]
[1780063635160,31.68,72908.49,52.2,-0.23458,0.00015,19.41086]
[1780063636341,31.68,72912.63,52.2,-0.23394,0.00015,19.38261]
[1780063636364,31.68,72912.63,52.2,-0.23394,0.00015,19.38261]
[1780063636452,31.68,72912.63,52.2,-0.23394,0.00015,19.38261]
[1780063636500,31.67,72915.54,52.2,-0.23348,0.00015,19.36266]
[1780063636799,31.67,72915.54,52.2,-0.23348,0.00015,19.36266]
[1780063637126,31.67,72915.54,52.2,-0.23348,0.00015,19.36266]
[1780063637447,31.67,72915.54,52.2,-0.23348,0.00015,19.36266]
[1780063637548,31.67,72911.93,52.2,-0.23403,0.00015,19.38684]
[1780063639560,31.67,72913.7,52.2,-0.23376,0.00015,19.37461]
[1780063639656,31.67,72914.96,52.2,-0.23356,0.00015,19.36584]
[1780063640412,31.67,72914.96,52.2,-0.23356,0.00015,19.36584]
[1780063640610,31.67,72914.96,52.2,-0.23356,0.00015,19.36584]
[1780063640817,31.67,72911.85,52.2,-0.23402,0.00015,19.38641]
[1780063642773,31.67,72907.03,52.2,-0.23476,0.00015,19.41882]
[1780063643606,31.67,72907.03,52.2,-0.23476,0.00015,19.41882]
[1780063644170,31.67,72905.6,52.2,-0.23497,0.00015,19.4283]
[1780063644640,31.67,72904.33,52.2,-0.23517,0.00015,19.43668]
[1780063646916,31.67,72896.04,52.2,-0.23643,0.00015,19.49206]
[1780063647226,31.67,72896.04,52.2,-0.23643,0.00015,19.49206]
[1780063650440,31.67,72898.13,52.2,-0.23609,0.00015,19.47729]
[1780063653840,31.66,72889.89,52.2,-0.23732,0.00015,19.528]
[1780063655265,31.66,72889.43,52.2,-0.23738,0.00015,19.53081]
[1780063656700,31.66,72896.68,52.2,-0.23625,0.00015,19.48155]
[1780063657152,31.66,72896.68,52.2,-0.23625,0.00015,19.48155]
[1780063662832,31.65,72890.53,52.2,-0.23716,0.00015,19.52107]
[1780063664060,31.65,72890.53,52.2,-0.23716,0.00015,19.52107]
[1780063669884,31.65,72882.95,52.2,-0.23828,0.00015,19.56983]
[1780063671408,31.65,72882.95,52.2,-0.23828,0.00015,19.56983]
[1780063671873,31.65,72883.34,52.2,-0.23822,0.00015,19.56691]
[1780063674981,31.64,72886.33,52.2,-0.23773,0.00015,19.54599]
[1780063677841,31.64,72886.81,52.2,-0.23764,0.00015,19.54199]
[1780063681112,31.64,72885.42,52.2,-0.23784,0.00015,19.55052]
[1780063681363,31.64,72885.42,52.2,-0.23784,0.00015,19.55052]
[1780063681427,31.64,72885.42,52.2,-0.23784,0.00015,19.55052]
[1780063681465,31.64,72886.28,52.2,-0.2377,0.00015,19.54448]
[1780063681814,31.64,72886.28,52.2,-0.2377,0.00015,19.54448]
[1780063682624,31.64,72886.28,52.2,-0.2377,0.00015,19.54448]
[1780063681971,31.64,72894.87,52.2,-0.23637,0.00015,19.48639]
[1780063683789,31.63,72896.63,52.2,-0.23609,0.00015,19.47435]
[1780063685591,31.63,72892.95,52.2,-0.23665,0.00015,19.49893]
[1780063685736,31.63,72893.32,52.2,-0.23659,0.00015,19.49623]
[1780063686196,31.63,72893.32,52.2,-0.23659,0.00015,19.49623]
[1780063686300,31.63,72893.32,52.2,-0.23659,0.00015,19.49623]
[1780063686676,31.63,72897.9,52.2,-0.23588,0.00015,19.46519]
[1780063687292,31.63,72897.9,52.2,-0.23588,0.00015,19.46519]
[1780063687330,31.63,72897.9,52.2,-0.23588,0.00015,19.46519]
[1780063687457,31.63,72897.9,52.2,-0.23588,0.00015,19.46519]
[1780063687607,31.63,72907.23,52.2,-0.23444,0.00015,19.40192]
[1780063688452,31.63,72907.23,52.2,-0.23444,0.00015,19.40192]
[1780063688505,31.63,72907.23,52.2,-0.23444,0.00015,19.40192]
[1780063688582,31.63,72901.19,52.2,-0.23537,0.00015,19.4426]
[1780063689613,31.63,72901.19,52.2,-0.23537,0.00015,19.4426]
[1780063689634,31.63,72901.44,52.2,-0.23533,0.00015,19.44076]
[1780063693477,31.63,72895.0,52.2,-0.2363,0.00015,19.48352]
[1780063693492,31.63,72895.0,52.2,-0.2363,0.00015,19.48352]
[1780063694120,31.63,72894.83,52.2,-0.23632,0.00015,19.48447]
[1780063696914,31.63,72889.6,52.2,-0.23712,0.00015,19.51897]
[1780063698699,31.63,72889.48,52.2,-0.23713,0.00015,19.51954]
[1780063698805,31.62,72887.13,52.2,-0.23749,0.00015,19.53508]
[1780063699072,31.62,72887.13,52.2,-0.23749,0.00015,19.53508]
[1780063699553,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063699842,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063699897,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063700029,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063700213,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063700476,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063700554,31.62,72876.67,52.2,-0.2391,0.00016,19.60493]
[1780063700672,31.62,72870.45,52.2,-0.24006,0.00016,19.64616]
[1780063700895,31.62,72870.45,52.2,-0.24006,0.00016,19.64616]
[1780063702166,31.62,72865.33,52.2,-0.24085,0.00016,19.68003]
[1780063705572,31.62,72869.75,52.2,-0.24015,0.00016,19.64974]
[1780063705615,31.62,72868.96,52.2,-0.24026,0.00016,19.65475]
[1780063705792,31.62,72868.96,52.2,-0.24026,0.00016,19.65475]
[1780063705915,31.62,72868.96,52.2,-0.24026,0.00016,19.65475]
[1780063706146,31.62,72860.89,52.2,-0.24152,0.00016,19.70823]
[1780063708127,31.62,72858.78,52.2,-0.24184,0.00016,19.72205]
[1780063708361,31.62,72858.78,52.2,-0.24184,0.00016,19.72205]
[1780063709332,31.62,72858.54,52.2,-0.24187,0.00016,19.72342]
[1780063709437,31.62,72858.54,52.2,-0.24187,0.00016,19.72342]
[1780063710167,31.61,72858.33,52.2,-0.2419,0.00016,19.72458]
[1780063712016,31.61,72849.91,52.2,-0.24318,0.00016,19.77628]
[1780063714797,31.61,72849.37,52.2,-0.24325,0.00016,19.779]
[1780063716300,31.61,72846.56,52.2,-0.24368,0.00016,19.79731]
[1780063716354,31.61,72846.56,52.2,-0.24368,0.00016,19.79731]
[1780063716383,31.61,72846.2,52.2,-0.24373,0.00016,19.79938]
[1780063717207,31.61,72846.2,52.2,-0.24373,0.00016,19.79938]
[1780063717264,31.61,72846.2,52.2,-0.24373,0.00016,19.79938]
[1780063717278,31.61,72846.2,52.2,-0.24373,0.00016,19.79938]
[1780063717561,31.61,72845.21,52.2,-0.24388,0.00016,19.80573]
[1780063718717,31.61,72847.47,52.2,-0.24352,0.00016,19.79052]
[1780063718786,31.61,72847.47,52.2,-0.24352,0.00016,19.79052]
[1780063718802,31.61,72847.47,52.2,-0.24352,0.00016,19.79052]
[1780063719243,31.61,72847.47,52.2,-0.24352,0.00016,19.79052]
[1780063719389,31.61,72847.47,52.2,-0.24352,0.00016,19.79052]
[1780063720234,31.61,72849.68,52.2,-0.24317,0.00016,19.77565]
[1780063721254,31.6,72849.62,52.2,-0.24317,0.00016,19.77576]
[1780063726291,31.6,72847.14,52.2,-0.24352,0.00016,19.79044]
[1780063728232,31.6,72842.41,52.2,-0.24426,0.00016,19.82143]
[1780063729522,31.59,72838.58,52.2,-0.24479,0.00016,19.84352]
[1780063729659,31.59,72838.58,52.2,-0.24479,0.00016,19.84352]
[1780063729817,31.57,72836.78,52.2,-0.24499,0.00016,19.85201]
[1780063729985,31.57,72836.78,52.2,-0.24499,0.00016,19.85201]
[1780063730458,31.57,72836.78,52.2,-0.24499,0.00016,19.85201]
[1780063730617,31.56,72808.85,52.2,-0.24934,0.00016,20.03197]
[1780063731414,31.56,72808.85,52.2,-0.24934,0.00016,20.03197]
[1780063731452,31.56,72808.85,52.2,-0.24934,0.00016,20.03197]
[1780063731618,31.55,72796.94,52.2,-0.25115,0.00016,20.10542]
[1780063732598,31.55,72796.94,52.2,-0.25115,0.00016,20.10542]
[1780063732647,31.54,72792.34,52.2,-0.25182,0.00016,20.13247]
[1780063732950,31.54,72792.34,52.2,-0.25182,0.00016,20.13247]
[1780063734283,31.54,72790.18,52.2,-0.25215,0.00016,20.14617]
[1780063734336,31.54,72790.18,52.2,-0.25215,0.00016,20.14617]
[1780063734678,31.54,72794.0,52.2,-0.25154,0.00016,20.12116]
[1780063735339,31.54,72794.0,52.2,-0.25154,0.00016,20.12116]
[1780063735457,31.54,72794.0,52.2,-0.25154,0.00016,20.12116]
[1780063735615,31.53,72806.68,52.2,-0.2495,0.00016,20.03829]
[1780063736732,31.53,72806.68,52.2,-0.2495,0.00016,20.03829]
[1780063737089,31.53,72810.22,52.2,-0.24893,0.00016,20.01494]
[1780063737923,31.53,72803.94,52.2,-0.24993,0.00016,20.05577]
[1780063738669,31.53,72803.94,52.2,-0.24993,0.00016,20.05577]
[1780063738721,31.53,72800.43,52.2,-0.25049,0.00016,20.07841]
[1780063739770,31.53,72799.74,52.2,-0.25059,0.00016,20.08264]
[1780063739773,31.53,72799.74,52.2,-0.25059,0.00016,20.08264]
[1780063741257,31.52,72795.27,52.2,-0.25125,0.00016,20.10922]
[1780063741744,31.52,72795.27,52.2,-0.25125,0.00016,20.10922]
[1780063741654,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742160,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742390,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742416,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742509,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742737,31.52,72798.18,52.2,-0.25078,0.00016,20.09006]
[1780063742665,31.52,72820.34,52.2,-0.24724,0.00016,19.94485]
[1780063743038,31.52,72820.34,52.2,-0.24724,0.00016,19.94485]
[1780063743094,31.52,72820.34,52.2,-0.24724,0.00016,19.94485]
[1780063743723,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063743795,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063743807,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063743922,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063744096,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063744143,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063744200,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063744361,31.52,72834.92,52.2,-0.24492,0.00016,19.84849]
[1780063744708,31.52,72827.9,52.2,-0.24603,0.00016,19.89462]
[1780063747722,31.52,72819.5,52.2,-0.24735,0.00016,19.94935]
[1780063747856,31.52,72819.5,52.2,-0.24735,0.00016,19.94935]
[1780063749169,31.52,72815.88,52.2,-0.24792,0.00016,19.9729]
[1780063749421,31.52,72815.88,52.2,-0.24792,0.00016,19.9729]
[1780063749457,31.52,72815.88,52.2,-0.24792,0.00016,19.9729]
[1780063749705,31.52,72817.83,52.2,-0.2476,0.00016,19.95984]
[1780063750731,31.51,72827.09,52.2,-0.24613,0.00016,19.89855]
[1780063751192,31.51,72827.09,52.2,-0.24613,0.00016,19.89855]
[1780063751502,31.51,72827.09,52.2,-0.24613,0.00016,19.89855]
[1780063751559,31.51,72827.09,52.2,-0.24613,0.00016,19.89855]
[1780063751582,31.51,72827.09,52.2,-0.24613,0.00016,19.89855]
[1780063751731,31.51,72829.16,52.2,-0.24579,0.00016,19.88462]
[1780063751908,31.51,72829.16,52.2,-0.24579,0.00016,19.88462]
[1780063752740,31.51,72838.59,52.2,-0.24429,0.00016,19.82196]
[1780063753385,31.51,72838.59,52.2,-0.24429,0.00016,19.82196]
[1780063755687,31.51,72840.85,52.2,-0.24393,0.00016,19.80653]
[1780063755872,31.51,72842.2,52.2,-0.24371,0.00016,19.79736]
[1780063756637,31.51,72858.05,52.2,-0.24122,0.00016,19.69163]
[1780063756926,31.51,72858.05,52.2,-0.24122,0.00016,19.69163]
[1780063757050,31.51,72858.05,52.2,-0.24122,0.00016,19.69163]
[1780063757126,31.51,72858.05,52.2,-0.24122,0.00016,19.69163]
[1780063757206,31.51,72858.05,52.2,-0.24122,0.00016,19.69163]
[1780063759266,31.51,72865.49,52.2,-0.24005,0.00016,19.64159]
[1780063759306,31.51,72865.49,52.2,-0.24005,0.00016,19.64159]
[1780063759383,31.51,72865.49,52.2,-0.24005,0.00016,19.64159]
[1780063759603,31.51,72865.49,52.2,-0.24005,0.00016,19.64159]
[1780063759604,31.51,72865.49,52.2,-0.24005,0.00016,19.64159]
[1780063759749,31.51,72872.14,52.2,-0.23901,0.00016,19.59688]
[1780063759818,31.51,72872.14,52.2,-0.23901,0.00016,19.59688]
[1780063760747,31.51,72872.14,52.2,-0.23901,0.00016,19.59688]
[1780063766457,31.5,72875.7,52.2,-0.23842,0.00016,19.57157]
[1780063766517,31.5,72875.7,52.2,-0.23842,0.00016,19.57157]
[1780063766534,31.5,72875.7,52.2,-0.23842,0.00016,19.57157]
[1780063766765,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063766868,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767177,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767190,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767320,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767388,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767410,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063767585,31.5,72870.13,52.2,-0.23928,0.00016,19.60874]
[1780063770195,31.5,72863.65,52.2,-0.24028,0.00016,19.65156]
[1780063770802,31.5,72868.25,52.2,-0.23956,0.00016,19.6205]
[1780063771628,31.5,72870.99,52.2,-0.2391,0.00016,19.59819]
[1780063771870,31.5,72870.99,52.2,-0.2391,0.00016,19.59819]
[1780063771927,31.5,72870.99,52.2,-0.2391,0.00016,19.59819]
[1780063772967,31.5,72872.74,52.2,-0.23882,0.00016,19.58616]
[1780063775832,31.5,72873.19,52.2,-0.23873,0.00016,19.58231]
[1780063776858,31.49,72873.62,52.2,-0.23866,0.00016,19.57915]
[1780063778016,31.49,72874.33,52.2,-0.23854,0.00016,19.57411]
[1780063779484,31.49,72873.91,52.2,-0.2386,0.00016,19.57667]
[1780063779501,31.49,72873.91,52.2,-0.2386,0.00016,19.57667]
[1780063780358,31.49,72873.42,52.2,-0.23867,0.00016,19.57971]
[1780063780502,31.49,72873.42,52.2,-0.23867,0.00016,19.57971]
[1780063780642,31.49,72873.42,52.2,-0.23867,0.00016,19.57971]
[1780063781718,31.49,72872.92,52.2,-0.23874,0.00016,19.58285]
[1780063786734,31.49,72873.48,52.2,-0.23863,0.00016,19.57772]
[1780063789459,31.49,72873.32,52.2,-0.23864,0.00016,19.57834]
[1780063789755,31.48,72870.1,52.2,-0.23914,0.00016,19.59976]
[1780063794790,31.48,72863.72,52.2,-0.24011,0.00016,19.64162]
[1780063796200,31.48,72863.62,52.2,-0.24012,0.00016,19.64183]
[1780063797037,31.48,72861.86,52.2,-0.24039,0.00016,19.65339]
[1780063797048,31.48,72861.86,52.2,-0.24039,0.00016,19.65339]
[1780063797090,31.48,72861.86,52.2,-0.24039,0.00016,19.65339]
[1780063797662,31.48,72861.86,52.2,-0.24039,0.00016,19.65339]
[1780063797730,31.48,72861.86,52.2,-0.24039,0.00016,19.65339]
[1780063797811,31.48,72852.38,52.2,-0.24187,0.00016,19.71678]
[1780063800072,31.48,72852.14,52.2,-0.24191,0.00016,19.71806]
[1780063800204,31.48,72852.14,52.2,-0.24191,0.00016,19.71806]
[1780063800275,31.48,72852.14,52.2,-0.24191,0.00016,19.71806]
[1780063800306,31.48,72852.14,52.2,-0.24191,0.00016,19.71806]
[1780063800314,31.48,72852.14,52.2,-0.24191,0.00016,19.71806]
[1780063800868,31.48,72851.16,52.2,-0.24205,0.00016,19.72439]
[1780063800981,31.48,72851.16,52.2,-0.24205,0.00016,19.72439]
[1780063801167,31.48,72851.16,52.2,-0.24205,0.00016,19.72439]
[1780063801212,31.48,72851.16,52.2,-0.24205,0.00016,19.72439]
[1780063801692,31.48,72851.16,52.2,-0.24205,0.00016,19.72439]
[1780063801820,31.48,72843.35,52.2,-0.24328,0.00016,19.77621]
[1780063802770,31.48,72843.35,52.2,-0.24328,0.00016,19.77621]
[1780063802769,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063802937,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803065,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803074,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803219,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803253,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803490,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803592,31.48,72823.7,52.2,-0.24638,0.00016,19.90613]
[1780063803678,31.47,72817.5,52.2,-0.24736,0.00016,19.94662]
[1780063804075,31.47,72817.5,52.2,-0.24736,0.00016,19.94662]
[1780063805319,31.47,72816.03,52.2,-0.24759,0.00016,19.95617]
[1780063805723,31.47,72814.97,52.2,-0.24775,0.00016,19.96301]
[1780063807351,31.47,72815.1,52.2,-0.24773,0.00016,19.96191]
[1780063807662,31.47,72814.81,52.2,-0.24777,0.00016,19.96358]
[1780063808676,31.47,72814.81,52.2,-0.24777,0.00016,19.96358]
[1780063808806,31.47,72814.81,52.2,-0.24777,0.00016,19.96358]
[1780063808820,31.47,72810.89,52.2,-0.24839,0.00016,19.98919]
[1780063809374,31.47,72810.89,52.2,-0.24839,0.00016,19.98919]
[1780063809787,31.47,72810.89,52.2,-0.24839,0.00016,19.98919]
[1780063809807,31.47,72810.89,52.2,-0.24839,0.00016,19.98919]
[1780063810336,31.47,72830.92,52.2,-0.2452,0.00016,19.85675]
[1780063814523,31.47,72830.93,52.2,-0.24519,0.00016,19.85632]
[1780063814558,31.47,72830.93,52.2,-0.24519,0.00016,19.85632]
[1780063814566,31.47,72830.93,52.2,-0.24519,0.00016,19.85632]
[1780063814810,31.47,72830.93,52.2,-0.24519,0.00016,19.85632]
[1780063814820,31.47,72830.93,52.2,-0.24519,0.00016,19.85632]
[1780063814825,31.47,72831.32,52.2,-0.24512,0.00016,19.85361]
[1780063815213,31.47,72831.32,52.2,-0.24512,0.00016,19.85361]
[1780063815858,31.47,72835.42,52.2,-0.24447,0.00016,19.82633]
[1780063816622,31.47,72835.42,52.2,-0.24447,0.00016,19.82633]
[1780063816740,31.47,72835.42,52.2,-0.24447,0.00016,19.82633]
[1780063816812,31.47,72844.46,52.2,-0.24304,0.00016,19.76595]
[1780063817298,31.47,72844.46,52.2,-0.24304,0.00016,19.76595]
[1780063817542,31.47,72844.46,52.2,-0.24304,0.00016,19.76595]
[1780063817745,31.47,72854.65,52.2,-0.24143,0.00016,19.69773]
[1780063817886,31.47,72854.65,52.2,-0.24143,0.00016,19.69773]
[1780063818662,31.47,72854.65,52.2,-0.24143,0.00016,19.69773]
[1780063818760,31.46,72860.78,52.2,-0.24046,0.00016,19.65643]
[1780063819147,31.46,72860.78,52.2,-0.24046,0.00016,19.65643]
[1780063819152,31.46,72860.78,52.2,-0.24046,0.00016,19.65643]
[1780063819562,31.46,72860.78,52.2,-0.24046,0.00016,19.65643]
[1780063819707,31.46,72860.78,52.2,-0.24046,0.00016,19.65643]
[1780063819732,31.46,72860.47,52.2,-0.24051,0.00016,19.65838]
[1780063820017,31.46,72860.47,52.2,-0.24051,0.00016,19.65838]
[1780063820119,31.46,72862.51,52.2,-0.24019,0.00016,19.64459]
[1780063824106,31.46,72861.02,52.2,-0.24041,0.00016,19.65426]
[1780063824660,31.46,72857.16,52.2,-0.24102,0.00016,19.67999]
[1780063827904,31.46,72862.71,52.2,-0.24013,0.00016,19.6421]
[1780063827906,31.46,72862.71,52.2,-0.24013,0.00016,19.6421]
[1780063828675,31.46,72862.71,52.2,-0.24013,0.00016,19.64188]
[1780063829803,31.46,72862.71,52.2,-0.24013,0.00016,19.64188]
[1780063831374,31.46,72870.0,52.2,-0.23898,0.00016,19.59245]
[1780063832158,31.46,72869.53,52.2,-0.23902,0.00016,19.59175]
[1780063832676,31.46,72869.53,52.2,-0.23902,0.00016,19.59175]
[1780063837844,31.45,72870.0,52.2,-0.23891,0.00016,19.58717]
[1780063839258,31.45,72870.33,52.2,-0.23885,0.00016,19.58438]
[1780063839361,31.45,72870.33,52.2,-0.23885,0.00016,19.58438]
[1780063839685,31.45,72870.33,52.2,-0.23885,0.00016,19.58438]
[1780063839750,31.45,72870.33,52.2,-0.23885,0.00016,19.58438]
[1780063839835,31.45,72870.33,52.2,-0.23885,0.00016,19.58438]
[1780063839861,31.45,72870.3,52.2,-0.23885,0.00016,19.5843]
[1780063839878,31.45,72870.3,52.2,-0.23885,0.00016,19.5843]
[1780063839959,31.45,72870.3,52.2,-0.23885,0.00016,19.5843]
[1780063840239,31.45,72870.3,52.2,-0.23885,0.00016,19.5843]
[1780063840266,31.45,72870.3,52.2,-0.23885,0.00016,19.5843]
[1780063840722,31.45,72859.91,52.2,-0.24047,0.00016,19.65392]
[1780063842294,31.45,72858.23,52.2,-0.24073,0.00016,19.66493]
[1780063842388,31.45,72858.23,52.2,-0.24073,0.00016,19.66493]
[1780063848182,31.44,72858.88,52.2,-0.24058,0.00016,19.65879]
[1780063850199,31.44,72859.01,52.2,-0.24056,0.00016,19.65767]
[1780063850219,31.44,72854.99,52.2,-0.24119,0.00016,19.6846]
[1780063851350,31.44,72854.99,52.2,-0.24119,0.00016,19.6846]
[1780063856031,31.44,72851.56,52.2,-0.24169,0.00016,19.70598]
[1780063856080,31.44,72851.56,52.2,-0.24169,0.00016,19.70598]
[1780063856301,31.44,72851.56,52.2,-0.24169,0.00016,19.70598]
[1780063859380,31.43,72847.25,52.2,-0.24235,0.00016,19.73409]
[1780063859956,31.43,72846.11,52.2,-0.24253,0.00016,19.74149]
[1780063860318,31.43,72846.11,52.2,-0.24253,0.00016,19.74149]
[1780063860386,31.43,72846.11,52.2,-0.24253,0.00016,19.74149]
[1780063860692,31.43,72846.11,52.2,-0.24253,0.00016,19.74149]
[1780063861099,31.43,72847.26,52.2,-0.24234,0.00016,19.7335]
[1780063861243,31.43,72847.26,52.2,-0.24234,0.00016,19.7335]
[1780063862052,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862086,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862134,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862228,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862269,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862568,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862591,31.43,72849.77,52.2,-0.24194,0.00016,19.71652]
[1780063862693,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063862960,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863093,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863296,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863375,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863756,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863814,31.43,72857.36,52.2,-0.24074,0.00016,19.66552]
[1780063863800,31.43,72874.94,52.2,-0.23799,0.00016,19.54701]
[1780063863985,31.43,72874.94,52.2,-0.23799,0.00016,19.54701]
[1780063864174,31.43,72874.94,52.2,-0.23799,0.00016,19.54701]
[1780063864464,31.43,72874.94,52.2,-0.23799,0.00016,19.54701]
[1780063864672,31.43,72874.94,52.2,-0.23799,0.00016,19.54701]
[1780063864820,31.43,72856.35,52.2,-0.24089,0.00016,19.67181]
[1780063865101,31.43,72856.35,52.2,-0.24089,0.00016,19.67181]
[1780063865443,31.43,72856.35,52.2,-0.24089,0.00016,19.67181]
[1780063866115,31.43,72851.68,52.2,-0.24162,0.00016,19.70283]
[1780063866215,31.43,72851.68,52.2,-0.24162,0.00016,19.70283]
[1780063867433,31.43,72856.37,52.2,-0.24088,0.00016,19.67113]
[1780063867987,31.43,72853.36,52.2,-0.24134,0.00016,19.69104]
[1780063870134,31.42,72860.68,52.2,-0.24018,0.00016,19.64144]
[1780063873457,31.42,72855.75,52.2,-0.24094,0.00016,19.67377]
[1780063878535,31.42,72858.06,52.2,-0.24055,0.00016,19.65702]
[1780063879934,31.42,72854.18,52.2,-0.24115,0.00016,19.68256]
[1780063880055,31.42,72854.18,52.2,-0.24115,0.00016,19.68256]
[1780063884801,31.41,72852.27,52.2,-0.24142,0.00016,19.69423]
[1780063884835,31.41,72852.83,52.2,-0.24133,0.00016,19.69019]
[1780063889038,31.41,72857.27,52.2,-0.24061,0.00016,19.65932]
[1780063889112,31.41,72857.27,52.2,-0.24061,0.00016,19.65932]
[1780063889163,31.41,72857.27,52.2,-0.24061,0.00016,19.65932]
[1780063889567,31.41,72857.27,52.2,-0.24061,0.00016,19.65932]
[1780063889647,31.41,72865.58,52.2,-0.2393,0.00016,19.60318]
[1780063893181,31.4,72863.82,52.2,-0.23953,0.00016,19.61049]
[1780063893837,31.4,72863.82,52.2,-0.23953,0.00016,19.61049]
[1780063893840,31.4,72863.82,52.2,-0.23953,0.00016,19.61049]
[1780063894470,31.4,72864.68,52.2,-0.23939,0.00016,19.60441]
[1780063895457,31.4,72858.67,52.2,-0.24032,0.00016,19.64455]
[1780063898690,31.4,72862.44,52.2,-0.23971,0.00016,19.61832]
[1780063899054,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899130,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899161,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899495,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899809,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899911,31.4,72860.45,52.2,-0.24002,0.00016,19.6314]
[1780063899914,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063899942,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063900454,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063900473,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063900507,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063900672,31.4,72844.6,52.2,-0.2425,0.00016,19.73733]
[1780063900700,31.4,72847.87,52.2,-0.24198,0.00016,19.71515]
[1780063901059,31.4,72847.87,52.2,-0.24198,0.00016,19.71515]
[1780063901079,31.4,72847.87,52.2,-0.24198,0.00016,19.71515]
[1780063901574,31.4,72848.21,52.2,-0.24192,0.00016,19.71258]
[1780063905352,31.39,72849.51,52.2,-0.2417,0.00016,19.70335]
[1780063905845,31.39,72849.51,52.2,-0.2417,0.00016,19.70335]
[1780063905895,31.39,72851.69,52.2,-0.24135,0.00016,19.68857]
[1780063906579,31.39,72851.69,52.2,-0.24135,0.00016,19.68857]
[1780063906665,31.39,72851.69,52.2,-0.24135,0.00016,19.68857]
[1780063906766,31.39,72854.41,52.2,-0.24092,0.00016,19.67017]
[1780063909729,31.39,72853.03,52.2,-0.24113,0.00016,19.67912]
[1780063910337,31.39,72852.3,52.2,-0.24124,0.00016,19.68385]
[1780063910521,31.39,72852.3,52.2,-0.24124,0.00016,19.68385]
[1780063910645,31.39,72858.47,52.2,-0.24027,0.00016,19.64226]
[1780063914200,31.39,72861.37,52.2,-0.2398,0.00016,19.62213]
[1780063914219,31.39,72861.37,52.2,-0.2398,0.00016,19.62213]
[1780063914531,31.39,72861.37,52.2,-0.2398,0.00016,19.62213]
[1780063914817,31.39,72865.33,52.2,-0.23918,0.00016,19.59527]
[1780063917427,31.39,72864.57,52.2,-0.23928,0.00016,19.59983]
[1780063919719,31.38,72871.61,52.2,-0.23817,0.00016,19.55177]
[1780063920954,31.38,72872.39,52.2,-0.23804,0.00016,19.54627]
[1780063922794,31.38,72874.15,52.2,-0.23776,0.00016,19.53411]
[1780063924890,31.38,72874.22,52.2,-0.23774,0.00016,19.53322]
[1780063926972,31.38,72872.52,52.2,-0.23799,0.00016,19.54408]
[1780063927826,31.38,72872.52,52.2,-0.23799,0.00016,19.54408]
[1780063928450,31.38,72869.97,52.2,-0.23839,0.00016,19.56109]
[1780063928729,31.38,72869.97,52.2,-0.23839,0.00016,19.56109]
[1780063928957,31.38,72860.85,52.2,-0.23981,0.00016,19.62234]
[1780063929884,31.38,72851.7,52.2,-0.24124,0.00016,19.68371]
[1780063934815,31.37,72842.99,52.2,-0.24259,0.00016,19.74099]
[1780063935479,31.37,72842.99,52.2,-0.24259,0.00016,19.74099]
[1780063936208,31.37,72845.91,52.2,-0.24213,0.00016,19.72122]
[1780063941420,31.37,72850.69,52.2,-0.24135,0.00016,19.68811]
[1780063942327,31.37,72851.43,52.2,-0.24123,0.00016,19.68295]
[1780063942740,31.37,72851.43,52.2,-0.24123,0.00016,19.68295]
[1780063943907,31.37,72852.52,52.2,-0.24105,0.00016,19.67546]
[1780063944935,31.37,72854.94,52.2,-0.24067,0.00016,19.65903]
[1780063945017,31.37,72856.2,52.2,-0.24047,0.00016,19.6504]
[1780063945065,31.37,72856.2,52.2,-0.24047,0.00016,19.6504]
[1780063945120,31.37,72856.2,52.2,-0.24047,0.00016,19.6504]
[1780063945892,31.37,72862.85,52.2,-0.23942,0.00016,19.60544]
[1780063946133,31.37,72862.85,52.2,-0.23942,0.00016,19.60544]
[1780063946482,31.37,72862.85,52.2,-0.23942,0.00016,19.60544]
[1780063948023,31.36,72871.66,52.2,-0.23803,0.00016,19.5454]
[1780063952941,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953215,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953427,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953760,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953850,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953932,31.36,72884.91,52.2,-0.23591,0.00016,19.4508]
[1780063953948,31.36,72892.18,52.2,-0.23478,0.00016,19.40113]
[1780063954249,31.36,72892.18,52.2,-0.23478,0.00016,19.40113]
[1780063954369,31.36,72892.18,52.2,-0.23478,0.00016,19.40113]
[1780063954456,31.36,72892.18,52.2,-0.23478,0.00016,19.40113]
[1780063954983,31.36,72903.72,52.2,-0.23299,0.00015,19.32206]
[1780063955059,31.36,72903.72,52.2,-0.23299,0.00015,19.32206]
[1780063955371,31.36,72903.72,52.2,-0.23299,0.00015,19.32206]
[1780063955506,31.36,72903.72,52.2,-0.23299,0.00015,19.32206]
[1780063955615,31.36,72903.72,52.2,-0.23299,0.00015,19.32206]
[1780063955962,31.36,72909.01,52.2,-0.23217,0.00015,19.28562]
[1780063956990,31.36,72909.01,52.2,-0.23217,0.00015,19.28562]
[1780063957075,31.36,72910.54,52.2,-0.23193,0.00015,19.27491]
[1780063960405,31.36,72911.88,52.2,-0.23171,0.00015,19.2652]
[1780063963024,31.35,72913.39,52.2,-0.23147,0.00015,19.25434]
[1780063964164,31.35,72915.51,52.2,-0.23114,0.00015,19.23961]
[1780063965881,31.35,72916.6,52.2,-0.23097,0.00015,19.23198]
[1780063971104,31.35,72916.0,52.2,-0.23104,0.00015,19.23526]
[1780063977111,31.35,72915.8,52.2,-0.23105,0.00015,19.23553]
[1780063978026,31.35,72915.8,52.2,-0.23105,0.00015,19.23553]
[1780063981838,31.35,72914.71,52.2,-0.23121,0.00015,19.24254]
[1780063981946,31.35,72914.71,52.2,-0.23121,0.00015,19.24254]
[1780063983295,31.35,72909.56,52.2,-0.23199,0.00015,19.27762]
[1780063985011,31.34,72906.83,52.2,-0.23241,0.00015,19.2962]
[1780063985954,31.34,72909.1,52.2,-0.23206,0.00015,19.28046]
[1780063985974,31.34,72909.1,52.2,-0.23206,0.00015,19.28046]
[1780063986098,31.34,72909.33,52.2,-0.23202,0.00015,19.27872]
[1780063988073,31.34,72910.44,52.2,-0.23184,0.00015,19.27074]
[1780063990964,31.34,72904.37,52.2,-0.23277,0.00015,19.31194]
[1780063991179,31.34,72904.47,52.2,-0.23275,0.00015,19.311]
[1780063991436,31.34,72904.47,52.2,-0.23275,0.00015,19.311]
[1780063991658,31.34,72914.56,52.2,-0.23119,0.00015,19.24147]
[1780063992073,31.34,72914.56,52.2,-0.23119,0.00015,19.24147]
[1780063992762,31.34,72914.56,52.2,-0.23119,0.00015,19.24147]
[1780063992887,31.34,72922.13,52.2,-0.23002,0.00015,19.18917]
[1780063995158,31.34,72925.04,52.2,-0.22956,0.00015,19.16864]
[1780063996818,31.34,72925.56,52.2,-0.22948,0.00015,19.16483]
[1780063997406,31.34,72926.06,52.2,-0.2294,0.00015,19.16116]
[1780063997847,31.34,72926.06,52.2,-0.2294,0.00015,19.16116]
[1780063997904,31.34,72926.06,52.2,-0.2294,0.00015,19.16116]
[1780063998363,31.34,72925.81,52.2,-0.22943,0.00015,19.16267]
[1780063998636,31.34,72925.81,52.2,-0.22943,0.00015,19.16267]
[1780063998669,31.34,72925.81,52.2,-0.22943,0.00015,19.16267]
[1780063999027,31.34,72925.81,52.2,-0.22943,0.00015,19.16267]
[1780063998688,31.34,72925.31,52.2,-0.22951,0.00015,19.16603]
[1780064000945,31.33,72921.1,52.2,-0.23015,0.00015,19.19497]
[1780064002011,31.33,72917.55,52.2,-0.23069,0.00015,19.2193]
[1780064002015,31.33,72917.55,52.2,-0.23069,0.00015,19.2193]
[1780064002052,31.33,72917.55,52.2,-0.23069,0.00015,19.2193]
[1780064004424,31.33,72909.02,52.2,-0.23199,0.00015,19.27739]
[1780064004505,31.33,72909.02,52.2,-0.23199,0.00015,19.27739]
[1780064006606,31.33,72908.8,52.2,-0.23202,0.00015,19.27844]
[1780064006727,31.33,72908.8,52.2,-0.23202,0.00015,19.27844]
[1780064006949,31.33,72908.8,52.2,-0.23202,0.00015,19.27844]
[1780064008425,31.33,72905.98,52.2,-0.23244,0.00015,19.29733]
[1780064011736,31.33,72906.47,52.2,-0.23235,0.00015,19.29333]
[1780064012442,31.33,72906.07,52.2,-0.23238,0.00015,19.29219]
[1780064013347,31.33,72905.95,52.2,-0.23239,0.00015,19.29275]
[1780064015002,31.33,72905.78,52.2,-0.23242,0.00015,19.29366]
[1780064015088,31.32,72904.44,52.2,-0.23262,0.00015,19.3026]
[1780064015445,31.32,72904.44,52.2,-0.23262,0.00015,19.3026]
[1780064016661,31.32,72904.56,52.2,-0.23259,0.00015,19.30151]
[1780064022390,31.32,72904.48,52.2,-0.23257,0.00015,19.30054]
[1780064022397,31.32,72904.48,52.2,-0.23257,0.00015,19.30054]
[1780064026279,31.32,72907.5,52.2,-0.23208,0.00015,19.27878]
[1780064026319,31.32,72907.5,52.2,-0.23208,0.00015,19.27878]
[1780064032333,31.31,72912.04,52.2,-0.23136,0.00015,19.2463]
[1780064032405,31.31,72912.04,52.2,-0.23136,0.00015,19.2463]
[1780064034887,31.31,72912.49,52.2,-0.23128,0.00015,19.24282]
[1780064036199,31.31,72910.61,52.2,-0.23156,0.00015,19.25538]
[1780064036351,31.31,72910.61,52.2,-0.23156,0.00015,19.25538]
[1780064040754,31.31,72908.76,52.2,-0.23183,0.00015,19.26731]
[1780064041618,31.31,72907.41,52.2,-0.23203,0.00015,19.27638]
[1780064042168,31.31,72910.49,52.2,-0.23155,0.00015,19.25499]
[1780064042219,31.31,72910.49,52.2,-0.23155,0.00015,19.25499]
[1780064042817,31.31,72910.49,52.2,-0.23155,0.00015,19.25499]
[1780064042903,31.31,72910.49,52.2,-0.23155,0.00015,19.25499]
[1780064045359,31.3,72919.54,52.2,-0.23015,0.00015,19.19214]
[1780064054181,31.3,72918.74,52.2,-0.23025,0.00015,19.19654]
[1780064059714,31.3,72915.88,52.2,-0.23067,0.00015,19.21539]
[1780064061295,31.3,72916.21,52.2,-0.23062,0.00015,19.21296]
[1780064061870,31.3,72916.21,52.2,-0.23062,0.00015,19.21296]
[1780064062903,31.3,72909.92,52.2,-0.23158,0.00015,19.25614]
[1780064063104,31.3,72909.92,52.2,-0.23158,0.00015,19.25614]
[1780064063120,31.3,72909.92,52.2,-0.23158,0.00015,19.25614]
[1780064063742,31.3,72904.36,52.2,-0.23243,0.00015,19.29394]
[1780064065037,31.3,72904.36,52.2,-0.23243,0.00015,19.29394]
[1780064065071,31.3,72901.91,52.2,-0.23281,0.00015,19.31063]
[1780064066798,31.29,72900.69,52.2,-0.23299,0.00015,19.31885]
[1780064067029,31.29,72900.69,52.2,-0.23299,0.00015,19.31885]
[1780064067073,31.29,72900.69,52.2,-0.23299,0.00015,19.31885]
[1780064067088,31.29,72900.5,52.2,-0.23301,0.00015,19.31988]
[1780064067173,31.29,72900.5,52.2,-0.23301,0.00015,19.31988]
[1780064071451,31.29,72898.46,52.2,-0.23331,0.00015,19.3331]
[1780064071519,31.29,72898.46,52.2,-0.23331,0.00015,19.3331]
[1780064071635,31.29,72898.46,52.2,-0.23331,0.00015,19.3331]
[1780064072105,31.29,72904.11,52.2,-0.23241,0.00015,19.29045]
[1780064072242,31.29,72904.11,52.2,-0.23241,0.00015,19.29045]
[1780064072838,31.29,72904.11,52.2,-0.23241,0.00015,19.29045]
[1780064073045,31.29,72904.11,52.2,-0.23241,0.00015,19.29045]
[1780064077173,31.29,72911.01,52.2,-0.23132,0.00015,19.24196]
[1780064077287,31.29,72911.01,52.2,-0.23132,0.00015,19.24196]
[1780064077842,31.29,72909.76,52.2,-0.23151,0.00015,19.25034]
[1780064079558,31.29,72908.79,52.2,-0.23165,0.00015,19.2567]
[1780064079587,31.29,72908.79,52.2,-0.23165,0.00015,19.2567]
[1780064079657,31.29,72908.79,52.2,-0.23165,0.00015,19.2567]
[1780064079751,31.29,72908.79,52.2,-0.23165,0.00015,19.2567]
[1780064079856,31.28,72905.97,52.2,-0.23208,0.00015,19.27577]
[1780064080798,31.28,72905.97,52.2,-0.23208,0.00015,19.27577]
[1780064081778,31.28,72902.65,52.2,-0.23259,0.00015,19.29836]
[1780064083546,31.28,72907.47,52.2,-0.23183,0.00015,19.26475]
[1780064086864,31.28,72906.42,52.2,-0.23198,0.00015,19.27132]
[1780064089304,31.28,72905.68,52.2,-0.23208,0.00015,19.27576]
[1780064089723,31.28,72905.68,52.2,-0.23208,0.00015,19.27576]
[1780064089726,31.28,72905.68,52.2,-0.23208,0.00015,19.27576]
[1780064091088,31.28,72905.25,52.2,-0.23214,0.00015,19.2785]
[1780064091413,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091483,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091536,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091709,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091797,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091866,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064092075,31.28,72904.48,52.2,-0.23226,0.00015,19.28359]
[1780064091941,31.28,72913.01,52.2,-0.23094,0.00015,19.22465]
[1780064092273,31.28,72913.01,52.2,-0.23094,0.00015,19.22465]
[1780064092659,31.28,72913.01,52.2,-0.23094,0.00015,19.22465]
[1780064092916,31.28,72913.01,52.2,-0.23094,0.00015,19.22465]
[1780064093802,31.28,72911.04,52.2,-0.23123,0.00015,19.23795]
[1780064095377,31.27,72909.03,52.2,-0.23153,0.00015,19.25117]
[1780064098152,31.27,72909.24,52.2,-0.23149,0.00015,19.2491]
[1780064100294,31.27,72908.89,52.2,-0.23152,0.00015,19.25057]
[1780064102364,31.27,72909.1,52.2,-0.23147,0.00015,19.24851]
[1780064102995,31.27,72909.1,52.2,-0.23147,0.00015,19.24851]
[1780064103069,31.27,72907.47,52.2,-0.23172,0.00015,19.25943]
[1780064103329,31.27,72907.47,52.2,-0.23172,0.00015,19.25943]
[1780064103442,31.27,72907.47,52.2,-0.23172,0.00015,19.25943]
[1780064103628,31.27,72907.47,52.2,-0.23172,0.00015,19.25943]
[1780064103885,31.27,72907.47,52.2,-0.23172,0.00015,19.25943]
[1780064104320,31.26,72904.96,52.2,-0.23206,0.00015,19.27445]
[1780064105322,31.26,72902.35,52.2,-0.23246,0.00015,19.29217]
[1780064108121,31.26,72901.42,52.2,-0.23259,0.00015,19.29813]
[1780064110616,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064110696,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064110813,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064110891,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064110909,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064110977,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064111003,31.25,72904.46,52.2,-0.23211,0.00015,19.27655]
[1780064111081,31.25,72913.42,52.2,-0.23072,0.00015,19.21458]
[1780064111327,31.25,72913.42,52.2,-0.23072,0.00015,19.21458]
[1780064111870,31.25,72913.42,52.2,-0.23072,0.00015,19.21458]
[1780064112088,31.25,72927.29,52.2,-0.22858,0.00015,19.1184]
[1780064112625,31.25,72927.29,52.2,-0.22858,0.00015,19.1184]
[1780064112632,31.25,72927.29,52.2,-0.22858,0.00015,19.1184]
[1780064113012,31.25,72927.29,52.2,-0.22858,0.00015,19.1184]
[1780064113073,31.25,72927.29,52.2,-0.22858,0.00015,19.1184]
[1780064113354,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064113613,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064113778,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064113815,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064113857,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064114025,31.25,72934.49,52.2,-0.22748,0.00015,19.06814]
[1780064114155,31.25,72948.01,52.2,-0.22541,0.00015,18.97366]
[1780064114196,31.25,72948.01,52.2,-0.22541,0.00015,18.97366]
[1780064114645,31.25,72948.01,52.2,-0.22541,0.00015,18.97366]
[1780064116464,31.25,72956.4,52.2,-0.22412,0.00015,18.91442]
[1780064116994,31.25,72956.4,52.2,-0.22412,0.00015,18.91442]
[1780064117124,31.24,72958.3,52.2,-0.2238,0.00015,18.8993]
[1780064121152,31.22,72967.95,52.2,-0.22218,0.00015,18.82362]
[1780064121983,31.22,72967.95,52.2,-0.22218,0.00015,18.82362]
[1780064122445,31.22,72969.85,52.2,-0.22189,0.00015,18.81002]
[1780064122568,31.22,72969.85,52.2,-0.22189,0.00015,18.81002]
[1780064122611,31.22,72969.85,52.2,-0.22189,0.00015,18.81002]
[1780064122849,31.22,72969.85,52.2,-0.22189,0.00015,18.81002]
[1780064123191,31.22,72969.85,52.2,-0.22189,0.00015,18.81002]
[1780064123170,31.22,72958.48,52.2,-0.2236,0.00015,18.88977]
[1780064123395,31.22,72958.48,52.2,-0.2236,0.00015,18.88977]
[1780064123412,31.22,72958.48,52.2,-0.2236,0.00015,18.88977]
[1780064123437,31.22,72958.48,52.2,-0.2236,0.00015,18.88977]
[1780064123456,31.22,72958.48,52.2,-0.2236,0.00015,18.88977]
[1780064124177,31.22,72939.72,52.2,-0.22645,0.00015,19.02086]
[1780064128187,31.22,72937.05,52.2,-0.22685,0.00015,19.03904]
[1780064133003,31.22,72931.63,52.2,-0.22764,0.00015,19.07256]
[1780064133021,31.22,72931.63,52.2,-0.22764,0.00015,19.07256]
[1780064133027,31.22,72931.63,52.2,-0.22764,0.00015,19.07256]
[1780064133095,31.22,72931.63,52.2,-0.22764,0.00015,19.07256]
[1780064134234,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134244,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134266,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134438,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134538,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134592,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064134791,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064135027,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064135105,31.22,72924.24,52.2,-0.22876,0.00015,19.12338]
[1780064135194,31.21,72915.83,52.2,-0.23005,0.00015,19.1815]
[1780064135968,31.21,72915.83,52.2,-0.23005,0.00015,19.1815]
[1780064136067,31.21,72915.83,52.2,-0.23005,0.00015,19.1815]
[1780064136459,31.21,72919.59,52.2,-0.22946,0.00015,19.15511]
[1780064136910,31.21,72919.59,52.2,-0.22946,0.00015,19.15511]
[1780064139416,31.2,72931.84,52.2,-0.22752,0.00015,19.06698]
[1780064141233,31.19,72928.92,52.2,-0.22787,0.00015,19.08304]
[1780064141585,31.19,72928.92,52.2,-0.22787,0.00015,19.08304]
[1780064142138,31.19,72928.92,52.2,-0.22787,0.00015,19.08304]
[1780064143229,31.18,72927.56,52.2,-0.22798,0.00015,19.08777]
[1780064143389,31.18,72927.56,52.2,-0.22798,0.00015,19.08777]
[1780064144326,31.16,72942.57,52.2,-0.2256,0.00015,18.97879]
[1780064145389,31.16,72942.57,52.2,-0.2256,0.00015,18.97879]
[1780064145533,31.16,72942.57,52.2,-0.2256,0.00015,18.97879]
[1780064145717,31.16,72943.88,52.2,-0.22537,0.00015,18.96853]
[1780064151371,31.12,72944.51,52.2,-0.22503,0.00015,18.95201]
[1780064156824,31.11,72941.77,52.2,-0.22532,0.00015,18.96545]
[1780064160342,31.11,72939.29,52.2,-0.22568,0.00015,18.98204]
[1780064163166,31.1,72943.15,52.2,-0.22508,0.00015,18.95452]
[1780064165354,31.1,72939.68,52.2,-0.22557,0.00015,18.97664]
[1780064165785,31.1,72939.68,52.2,-0.22557,0.00015,18.97664]
[1780064166172,31.1,72936.39,52.2,-0.22607,0.00015,18.99952]
[1780064171653,31.09,72930.79,52.2,-0.22691,0.00015,19.03809]
[1780064172166,31.09,72930.79,52.2,-0.22691,0.00015,19.03809]
[1780064172377,31.09,72930.99,52.2,-0.22688,0.00015,19.03654]
[1780064173969,31.09,72923.68,52.2,-0.228,0.00015,19.0875]
[1780064175072,31.09,72922.0,52.2,-0.22825,0.00015,19.09903]
[1780064177148,31.09,72916.63,52.2,-0.22907,0.00015,19.13603]
[1780064180210,31.09,72911.42,52.2,-0.22986,0.00015,19.17147]
[1780064180216,31.09,72911.42,52.2,-0.22986,0.00015,19.17147]
[1780064180422,31.09,72911.71,52.2,-0.22981,0.00015,19.16917]
[1780064182487,31.09,72910.9,52.2,-0.22992,0.00015,19.17434]
[1780064184169,31.09,72912.44,52.2,-0.22968,0.00015,19.16345]
[1780064184455,31.09,72911.44,52.2,-0.22983,0.00015,19.17017]
[1780064185241,31.09,72911.44,52.2,-0.22983,0.00015,19.17017]
[1780064185275,31.08,72905.27,52.2,-0.23078,0.00015,19.21282]
[1780064186074,31.08,72905.27,52.2,-0.23078,0.00015,19.21282]
[1780064186082,31.08,72905.23,52.2,-0.23078,0.00015,19.21282]
[1780064186290,31.08,72905.23,52.2,-0.23078,0.00015,19.21282]
[1780064187234,31.08,72903.21,52.2,-0.23109,0.00016,19.22663]
[1780064188386,31.08,72903.16,52.2,-0.23109,0.00016,19.22688]
[1780064188632,31.08,72906.38,52.2,-0.23059,0.00015,19.20443]
[1780064190529,31.08,72908.57,52.2,-0.23025,0.00015,19.18906]
[1780064190637,31.08,72908.57,52.2,-0.23025,0.00015,19.18906]
[1780064191158,31.08,72906.82,52.2,-0.23049,0.00015,19.19737]
[1780064193760,31.08,72901.64,52.2,-0.23129,0.00016,19.23318]
[1780064194946,31.08,72901.02,52.2,-0.23138,0.00016,19.23737]
[1780064195307,31.08,72900.12,52.2,-0.23152,0.00016,19.2435]
[1780064195658,31.08,72900.12,52.2,-0.23152,0.00016,19.2435]
[1780064200159,31.08,72898.6,52.2,-0.23175,0.00016,19.25354]
[1780064202067,31.08,72896.18,52.2,-0.23212,0.00016,19.27003]
[1780064203090,31.08,72896.11,52.2,-0.23213,0.00016,19.27037]
[1780064203437,31.08,72896.68,52.2,-0.23203,0.00016,19.26628]
[1780064203714,31.08,72896.68,52.2,-0.23203,0.00016,19.26628]
[1780064204175,31.08,72900.86,52.2,-0.23138,0.00016,19.23717]
[1780064209709,31.07,72902.53,52.2,-0.23111,0.00016,19.22494]
[1780064212199,31.07,72901.67,52.2,-0.23124,0.00016,19.23064]
[1780064213304,31.07,72898.23,52.2,-0.23176,0.00016,19.2542]
[1780064213652,31.07,72898.23,52.2,-0.23176,0.00016,19.2542]
[1780064216549,31.07,72896.89,52.2,-0.23196,0.00016,19.26296]
[1780064216879,31.07,72896.47,52.2,-0.23202,0.00016,19.26569]
[1780064220634,31.07,72897.46,52.2,-0.23186,0.00016,19.25845]
[1780064220897,31.07,72897.46,52.2,-0.23186,0.00016,19.25845]
[1780064221195,31.07,72897.46,52.2,-0.23186,0.00016,19.25845]
[1780064221209,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064221630,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064221847,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064221913,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064221946,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064222115,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064222180,31.07,72885.81,52.2,-0.23367,0.00016,19.33889]
[1780064222182,31.07,72876.1,52.2,-0.23519,0.00016,19.40556]
[1780064222681,31.07,72876.1,52.2,-0.23519,0.00016,19.40556]
[1780064222748,31.07,72876.1,52.2,-0.23519,0.00016,19.40556]
[1780064222951,31.07,72876.1,52.2,-0.23519,0.00016,19.40556]
[1780064223079,31.07,72863.84,52.2,-0.23711,0.00016,19.48955]
[1780064224117,31.07,72863.84,52.2,-0.23711,0.00016,19.48955]
[1780064224298,31.07,72863.84,52.2,-0.23711,0.00016,19.48955]
[1780064224388,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064224407,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064224657,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064224833,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064225017,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064225094,31.07,72855.82,52.2,-0.23837,0.00016,19.54424]
[1780064225186,31.07,72841.73,52.2,-0.2406,0.00016,19.63995]
[1780064225466,31.07,72841.73,52.2,-0.2406,0.00016,19.63995]
[1780064226127,31.07,72830.37,52.2,-0.24241,0.00016,19.71689]
[1780064227844,31.07,72829.49,52.2,-0.24254,0.00016,19.72264]
[1780064228696,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064228897,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064229085,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064229110,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064229231,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064229323,31.07,72828.4,52.2,-0.24271,0.00016,19.72972]
[1780064229216,31.06,72827.65,52.2,-0.24283,0.00016,19.7345]
[1780064229564,31.06,72827.65,52.2,-0.24283,0.00016,19.7345]
[1780064229584,31.06,72827.65,52.2,-0.24283,0.00016,19.7345]
[1780064229630,31.06,72827.65,52.2,-0.24283,0.00016,19.7345]
[1780064230382,31.06,72827.65,52.2,-0.24283,0.00016,19.7345]
[1780064230157,31.06,72819.71,52.2,-0.24409,0.00016,19.78802]
[1780064231088,31.06,72819.71,52.2,-0.24409,0.00016,19.78802]
[1780064231143,31.06,72819.71,52.2,-0.24409,0.00016,19.78802]
[1780064231260,31.06,72824.63,52.2,-0.2433,0.00016,19.75466]
[1780064233727,31.06,72824.18,52.2,-0.24337,0.00016,19.75738]
[1780064233908,31.06,72824.18,52.2,-0.24337,0.00016,19.75738]
[1780064234016,31.06,72824.18,52.2,-0.24337,0.00016,19.75738]
[1780064234576,31.06,72827.42,52.2,-0.24285,0.00016,19.73537]
[1780064235685,31.06,72829.22,52.2,-0.24256,0.00016,19.72304]
[1780064239439,31.06,72823.71,52.2,-0.24341,0.00016,19.75928]
[1780064239456,31.06,72823.71,52.2,-0.24341,0.00016,19.75928]
[1780064240403,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064240693,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064240798,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064240828,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064240922,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064241136,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064241292,31.06,72827.82,52.2,-0.24276,0.00016,19.73155]
[1780064241215,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064241363,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064241394,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064241695,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064241724,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064241875,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064242158,31.06,72846.39,52.2,-0.2398,0.00016,19.6055]
[1780064243302,31.06,72853.75,52.2,-0.23863,0.00016,19.55513]
[1780064243897,31.06,72853.71,52.2,-0.23863,0.00016,19.55524]
[1780064243987,31.06,72853.71,52.2,-0.23863,0.00016,19.55524]
[1780064244000,31.06,72853.71,52.2,-0.23863,0.00016,19.55524]
[1780064244077,31.06,72853.71,52.2,-0.23863,0.00016,19.55524]
[1780064244307,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064244330,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064244502,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064244926,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064245140,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064245296,31.06,72859.94,52.2,-0.23764,0.00016,19.51229]
[1780064245328,31.06,72867.77,52.2,-0.2364,0.00016,19.45865]
[1780064248084,31.05,72871.02,52.2,-0.23588,0.00016,19.43582]
[1780064248306,31.05,72870.99,52.2,-0.23588,0.00016,19.43563]
[1780064248413,31.05,72870.99,52.2,-0.23588,0.00016,19.43563]
[1780064248820,31.05,72870.99,52.2,-0.23588,0.00016,19.43563]
[1780064249270,31.05,72881.71,52.2,-0.2342,0.00016,19.36176]
[1780064249678,31.05,72881.71,52.2,-0.2342,0.00016,19.36176]
[1780064250151,31.05,72888.56,52.2,-0.23312,0.00016,19.31446]
[1780064250488,31.05,72888.56,52.2,-0.23312,0.00016,19.31446]
[1780064251653,31.05,72887.86,52.2,-0.23321,0.00016,19.3156]
[1780064252361,31.05,72881.39,52.2,-0.23422,0.00016,19.3603]
[1780064252478,31.05,72881.39,52.2,-0.23422,0.00016,19.3603]
[1780064253172,31.05,72870.64,52.2,-0.2359,0.00016,19.43429]
[1780064254462,31.05,72866.33,52.2,-0.23658,0.00016,19.46388]
[1780064254491,31.05,72866.33,52.2,-0.23658,0.00016,19.46388]
[1780064255189,31.05,72855.99,52.2,-0.23821,0.00016,19.53459]
[1780064257289,31.05,72853.0,52.2,-0.23868,0.00016,19.55496]
[1780064257394,31.05,72855.11,52.2,-0.23834,0.00016,19.54029]
[1780064258919,31.05,72855.19,52.2,-0.23833,0.00016,19.53974]
[1780064259328,31.05,72855.19,52.2,-0.23833,0.00016,19.53974]
[1780064259529,31.05,72849.49,52.2,-0.23923,0.00016,19.57852]
[1780064260072,31.05,72849.49,52.2,-0.23923,0.00016,19.57852]
[1780064260251,31.05,72849.49,52.2,-0.23923,0.00016,19.57852]
[1780064260272,31.05,72849.49,52.2,-0.23923,0.00016,19.57852]
[1780064260224,31.05,72840.36,52.2,-0.24068,0.00016,19.64053]
[1780064260867,31.05,72840.36,52.2,-0.24068,0.00016,19.64053]
[1780064261198,31.05,72840.36,52.2,-0.24068,0.00016,19.64053]
[1780064261292,31.05,72840.36,52.2,-0.24068,0.00016,19.64053]
[1780064261236,31.05,72829.68,52.2,-0.24238,0.00016,19.71277]
[1780064262307,31.05,72821.52,52.2,-0.24368,0.00016,19.76775]
[1780064262842,31.05,72821.52,52.2,-0.24368,0.00016,19.76775]
[1780064265400,31.05,72821.61,52.2,-0.24366,0.00016,19.76691]
[1780064265431,31.05,72821.61,52.2,-0.24366,0.00016,19.76691]
[1780064265446,31.05,72821.61,52.2,-0.24366,0.00016,19.76691]
[1780064265925,31.05,72821.61,52.2,-0.24366,0.00016,19.76691]
[1780064266017,31.05,72821.61,52.2,-0.24366,0.00016,19.76691]
[1780064268679,31.05,72818.27,52.2,-0.24418,0.00016,19.78893]
[1780064271439,31.05,72814.29,52.2,-0.24481,0.00016,19.81528]
[1780064271479,31.05,72814.29,52.2,-0.24481,0.00016,19.81528]
[1780064271532,31.05,72814.29,52.2,-0.24481,0.00016,19.81528]
[1780064271879,31.05,72814.29,52.2,-0.24481,0.00016,19.81528]
[1780064271939,31.05,72814.29,52.2,-0.24481,0.00016,19.81528]
[1780064272318,31.05,72807.54,52.2,-0.24589,0.00016,19.86054]
[1780064274131,31.05,72803.38,52.2,-0.24656,0.00016,19.88831]
[1780064274378,31.05,72803.38,52.2,-0.24656,0.00016,19.88831]
[1780064274397,31.05,72802.14,52.2,-0.24676,0.00016,19.89648]
[1780064274565,31.05,72802.14,52.2,-0.24676,0.00016,19.89648]
[1780064274878,31.05,72802.14,52.2,-0.24676,0.00016,19.89648]
[1780064275341,31.05,72802.14,52.2,-0.24676,0.00016,19.89648]
[1780064275366,31.05,72805.43,52.2,-0.24623,0.00016,19.87447]
[1780064275519,31.05,72805.43,52.2,-0.24623,0.00016,19.87447]
[1780064275536,31.05,72805.43,52.2,-0.24623,0.00016,19.87447]
[1780064275536,31.05,72805.43,52.2,-0.24623,0.00016,19.87447]
[1780064276354,31.04,72812.4,52.2,-0.2451,0.00016,19.82742]
[1780064276375,31.04,72812.4,52.2,-0.2451,0.00016,19.82742]
[1780064276389,31.04,72812.4,52.2,-0.2451,0.00016,19.82742]
[1780064276732,31.04,72812.4,52.2,-0.2451,0.00016,19.82742]
[1780064277359,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064277895,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278094,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278212,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278258,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278567,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278677,31.04,72807.85,52.2,-0.24583,0.00016,19.85792]
[1780064278778,31.04,72796.81,52.2,-0.24761,0.00016,19.93169]
[1780064279400,31.04,72796.81,52.2,-0.24761,0.00016,19.93169]
[1780064280183,31.04,72791.87,52.2,-0.24841,0.00016,19.96457]
[1780064281651,31.04,72792.39,52.2,-0.24832,0.00016,19.96102]
[1780064283951,31.04,72792.42,52.2,-0.24831,0.00016,19.96066]
[1780064286146,31.04,72794.45,52.2,-0.24798,0.00016,19.94692]
[1780064286582,31.04,72797.6,52.2,-0.24747,0.00016,19.9258]
[1780064287286,31.04,72797.6,52.2,-0.24747,0.00016,19.9258]
[1780064287287,31.04,72797.6,52.2,-0.24747,0.00016,19.9258]
[1780064287295,31.04,72797.6,52.2,-0.24747,0.00016,19.9258]
[1780064287317,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064287586,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064287594,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064287619,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064287851,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064288138,31.04,72794.94,52.2,-0.2479,0.00016,19.94346]
[1780064288164,31.04,72785.71,52.2,-0.24939,0.00016,20.00485]
[1780064288385,31.04,72785.71,52.2,-0.24939,0.00016,20.00485]
[1780064289291,31.04,72785.71,52.2,-0.24939,0.00016,20.00485]
[1780064289374,31.04,72773.87,52.2,-0.25131,0.00016,20.08325]
[1780064289635,31.04,72773.87,52.2,-0.25131,0.00016,20.08325]
[1780064291438,31.04,72769.89,52.2,-0.25196,0.00016,20.10949]
[1780064291804,31.04,72769.89,52.2,-0.25196,0.00016,20.10949]
[1780064292185,31.04,72769.89,52.2,-0.25196,0.00016,20.10949]
[1780064292220,31.04,72769.89,52.2,-0.25196,0.00016,20.10949]
[1780064293034,31.04,72770.2,52.2,-0.25191,0.00016,20.10741]
[1780064295002,31.04,72776.69,52.2,-0.25085,0.00016,20.06447]
[1780064295325,31.04,72775.64,52.2,-0.25102,0.00016,20.07138]
[1780064295852,31.04,72775.64,52.2,-0.25102,0.00016,20.07138]
[1780064296066,31.04,72775.64,52.2,-0.25102,0.00016,20.07138]
[1780064296168,31.04,72769.37,52.2,-0.25204,0.00016,20.1128]
[1780064297917,31.04,72770.71,52.2,-0.25182,0.00016,20.10387]
[1780064297992,31.04,72771.31,52.2,-0.25172,0.00016,20.09984]
[1780064301667,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064301897,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064301976,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064301984,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064302072,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064302183,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064302338,31.04,72772.2,52.2,-0.25158,0.00016,20.094]
[1780064302326,31.04,72773.58,52.2,-0.25135,0.00016,20.08489]
[1780064302511,31.04,72773.58,52.2,-0.25135,0.00016,20.08489]
[1780064302598,31.04,72773.58,52.2,-0.25135,0.00016,20.08489]
[1780064302783,31.04,72786.25,52.2,-0.24929,0.00016,20.00085]
[1780064303574,31.04,72797.84,52.2,-0.24741,0.00016,19.92353]
[1780064308582,31.04,72799.41,52.2,-0.24716,0.00016,19.91288]
[1780064308714,31.04,72799.41,52.2,-0.24716,0.00016,19.91288]
[1780064308797,31.04,72799.41,52.2,-0.24716,0.00016,19.91288]
[1780064308850,31.04,72799.41,52.2,-0.24716,0.00016,19.91288]
[1780064309383,31.04,72799.41,52.2,-0.24716,0.00016,19.91288]
[1780064309391,31.04,72798.8,52.2,-0.24726,0.00016,19.917]
[1780064309725,31.04,72790.59,52.2,-0.24858,0.00016,19.97174]
[1780064310910,31.04,72790.59,52.2,-0.24858,0.00016,19.97174]
[1780064311629,31.04,72788.82,52.2,-0.24884,0.00016,19.97988]
[1780064314276,31.04,72787.17,52.2,-0.24911,0.00016,19.99086]
[1780064314319,31.04,72790.59,52.2,-0.24856,0.00016,19.9681]
[1780064318348,31.04,72790.03,52.2,-0.24865,0.00016,19.97186]
[1780064318372,31.04,72790.03,52.2,-0.24865,0.00016,19.97186]
[1780064318368,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064318489,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064318565,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064318741,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064318861,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064319084,31.04,72788.74,52.2,-0.24886,0.00016,19.9804]
[1780064319127,31.04,72776.87,52.2,-0.25078,0.00016,20.05914]
[1780064320166,31.04,72776.87,52.2,-0.25078,0.00016,20.05914]
[1780064320432,31.04,72776.87,52.2,-0.25078,0.00016,20.05914]
[1780064320547,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064320765,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064320887,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064321080,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064321230,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064321268,31.04,72773.29,52.2,-0.25137,0.00016,20.08288]
[1780064321406,31.04,72776.98,52.2,-0.25077,0.00016,20.05853]
[1780064322136,31.04,72776.98,52.2,-0.25077,0.00016,20.05853]
[1780064322274,31.04,72783.11,52.2,-0.24977,0.00016,20.01789]
[1780064322666,31.04,72783.11,52.2,-0.24977,0.00016,20.01789]
[1780064323393,31.04,72787.77,52.2,-0.24901,0.00016,19.98678]
[1780064323871,31.04,72787.77,52.2,-0.24901,0.00016,19.98678]
[1780064324588,31.04,72790.87,52.2,-0.24851,0.00016,19.96616]
[1780064326610,31.04,72786.17,52.2,-0.24927,0.00016,19.99742]
[1780064326614,31.04,72786.17,52.2,-0.24927,0.00016,19.99742]
[1780064326672,31.04,72786.17,52.2,-0.24927,0.00016,19.99742]
[1780064329406,31.04,72780.54,52.2,-0.25019,0.00016,20.03477]
[1780064330518,31.04,72777.38,52.2,-0.2507,0.00016,20.05559]
[1780064330878,31.04,72776.05,52.2,-0.25091,0.00016,20.06432]
[1780064333965,31.04,72775.53,52.2,-0.251,0.00016,20.0677]
[1780064338662,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064338713,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064338724,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064338909,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064339038,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064339312,31.04,72778.53,52.2,-0.25051,0.00016,20.04802]
[1780064341278,31.04,72775.27,52.2,-0.25104,0.00016,20.06959]
[1780064341381,31.04,72769.29,52.2,-0.25202,0.00016,20.10915]
[1780064342431,31.04,72769.29,52.2,-0.25202,0.00016,20.10915]
[1780064342714,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343258,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343268,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343381,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343410,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343431,31.04,72763.57,52.2,-0.25295,0.00016,20.14684]
[1780064343437,31.04,72757.15,52.2,-0.25401,0.00016,20.18903]
[1780064343619,31.04,72757.15,52.2,-0.25401,0.00016,20.18903]
[1780064344067,31.04,72747.89,52.2,-0.25552,0.00016,20.24959]
[1780064345615,31.04,72741.83,52.2,-0.25652,0.00016,20.28917]
[1780064346179,31.04,72741.83,52.2,-0.25652,0.00016,20.28917]
[1780064346188,31.04,72741.83,52.2,-0.25652,0.00016,20.28917]
[1780064346378,31.04,72741.83,52.2,-0.25652,0.00016,20.28917]
[1780064349816,31.04,72742.97,52.2,-0.25634,0.00016,20.28182]
[1780064351029,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351187,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351203,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351270,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351372,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351477,31.04,72744.65,52.2,-0.25606,0.00016,20.27088]
[1780064351451,31.04,72742.72,52.2,-0.25638,0.00016,20.28352]
[1780064352454,31.04,72729.36,52.2,-0.25859,0.00017,20.37026]
[1780064352614,31.04,72729.36,52.2,-0.25859,0.00017,20.37026]
[1780064353423,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064353478,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064353598,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064353627,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064353939,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064354067,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064354241,31.04,72710.97,52.2,-0.26164,0.00017,20.48869]
[1780064354445,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064354668,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064354674,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064354950,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064355154,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064355264,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064355371,31.04,72691.59,52.2,-0.26487,0.00017,20.61213]
[1780064355461,31.03,72675.06,52.2,-0.26758,0.00017,20.71394]
[1780064355566,31.03,72675.06,52.2,-0.26758,0.00017,20.71394]
[1780064356077,31.03,72675.06,52.2,-0.26758,0.00017,20.71394]
[1780064356083,31.03,72675.06,52.2,-0.26758,0.00017,20.71394]
[1780064356437,31.02,72667.61,52.2,-0.26877,0.00017,20.75811]
[1780064356542,31.02,72667.61,52.2,-0.26877,0.00017,20.75811]
[1780064356705,31.02,72667.61,52.2,-0.26877,0.00017,20.75811]
[1780064357481,31.02,72667.61,52.2,-0.26877,0.00017,20.75811]
[1780064356973,31.01,72661.9,52.2,-0.26968,0.00017,20.79171]
[1780064357673,31.01,72661.9,52.2,-0.26968,0.00017,20.79171]
[1780064357708,31.01,72661.9,52.2,-0.26968,0.00017,20.79171]
[1780064358262,31.01,72661.9,52.2,-0.26968,0.00017,20.79171]
[1780064358467,31.01,72661.9,52.2,-0.26968,0.00017,20.79171]
[1780064358479,31.0,72657.68,52.2,-0.27036,0.00017,20.81646]
[1780064358870,31.0,72657.68,52.2,-0.27036,0.00017,20.81646]
[1780064359892,31.0,72653.97,52.2,-0.27098,0.00017,20.83949]
[1780064360285,31.0,72653.97,52.2,-0.27098,0.00017,20.83949]
[1780064361641,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064361807,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064362134,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064362302,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064362352,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064362408,31.0,72648.85,52.2,-0.27185,0.00017,20.87117]
[1780064362565,31.0,72653.6,52.2,-0.27104,0.00017,20.84164]
[1780064362730,31.0,72653.6,52.2,-0.27104,0.00017,20.84164]
[1780064363393,31.0,72653.6,52.2,-0.27104,0.00017,20.84164]
[1780064363400,31.0,72653.6,52.2,-0.27104,0.00017,20.84164]
[1780064363464,31.0,72653.6,52.2,-0.27104,0.00017,20.84164]
[1780064363871,31.0,72655.51,52.2,-0.27072,0.00017,20.82978]
[1780064364153,31.0,72655.51,52.2,-0.27072,0.00017,20.82978]
[1780064364254,31.0,72667.14,52.2,-0.26875,0.00017,20.7571]
[1780064364681,31.0,72667.14,52.2,-0.26875,0.00017,20.7571]
[1780064364987,31.0,72667.14,52.2,-0.26875,0.00017,20.7571]
[1780064365363,31.0,72677.35,52.2,-0.26703,0.00017,20.69281]
[1780064365754,31.0,72677.35,52.2,-0.26703,0.00017,20.69281]
[1780064365878,31.0,72677.35,52.2,-0.26703,0.00017,20.69281]
[1780064366167,31.0,72677.35,52.2,-0.26703,0.00017,20.69281]
[1780064366497,31.0,72677.35,52.2,-0.26703,0.00017,20.69281]
[1780064366302,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064366633,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064366675,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064367134,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064367444,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064367470,31.0,72668.81,52.2,-0.26847,0.00017,20.74664]
[1780064367871,31.0,72667.77,52.2,-0.26865,0.00017,20.75319]
[1780064367912,31.0,72667.77,52.2,-0.26865,0.00017,20.75319]
[1780064367947,31.0,72667.77,52.2,-0.26865,0.00017,20.75319]
[1780064368427,31.0,72667.77,52.2,-0.26865,0.00017,20.75319]
[1780064368429,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064368793,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064368866,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064368887,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064369262,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064369500,31.0,72663.04,52.2,-0.26945,0.00017,20.78282]
[1780064369281,31.0,72656.19,52.2,-0.27061,0.00017,20.82568]
[1780064369909,31.0,72656.19,52.2,-0.27061,0.00017,20.82568]
[1780064373263,31.0,72659.19,52.2,-0.27007,0.00017,20.80335]
[1780064373488,31.0,72667.24,52.2,-0.26871,0.00017,20.75299]
[1780064373996,31.0,72667.24,52.2,-0.26871,0.00017,20.75299]
[1780064374262,31.0,72667.24,52.2,-0.26871,0.00017,20.75299]
[1780064374393,31.0,72667.24,52.2,-0.26871,0.00017,20.75299]
[1780064374489,31.0,72667.24,52.2,-0.26871,0.00017,20.75299]
[1780064374470,31.0,72670.5,52.2,-0.26816,0.00017,20.73251]
[1780064374555,31.0,72670.5,52.2,-0.26816,0.00017,20.73251]
[1780064375661,31.0,72664.68,52.2,-0.26914,0.00017,20.76899]
[1780064375754,31.0,72664.68,52.2,-0.26914,0.00017,20.76899]
[1780064376405,31.0,72664.68,52.2,-0.26914,0.00017,20.76899]
[1780064376440,31.0,72664.68,52.2,-0.26914,0.00017,20.76899]
[1780064377648,31.0,72665.59,52.2,-0.26899,0.00017,20.76325]
[1780064378280,31.0,72665.59,52.2,-0.26899,0.00017,20.76325]
[1780064378374,31.0,72665.59,52.2,-0.26899,0.00017,20.76325]
[1780064378382,31.0,72666.14,52.2,-0.26889,0.00017,20.75976]
[1780064379077,31.0,72666.14,52.2,-0.26889,0.00017,20.75976]
[1780064379086,31.0,72666.14,52.2,-0.26889,0.00017,20.75976]
[1780064379429,31.0,72666.14,52.2,-0.26889,0.00017,20.75976]
[1780064379472,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064379770,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064379884,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064380120,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064380351,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064380375,31.0,72664.91,52.2,-0.2691,0.00017,20.76744]
[1780064380558,31.0,72665.03,52.2,-0.26908,0.00017,20.76664]
[1780064380601,31.0,72665.03,52.2,-0.26908,0.00017,20.76664]
[1780064381262,31.0,72665.03,52.2,-0.26908,0.00017,20.76664]
[1780064381292,31.0,72665.03,52.2,-0.26908,0.00017,20.76664]
[1780064381496,31.0,72683.37,52.2,-0.26599,0.00017,20.65104]
[1780064381729,31.0,72683.37,52.2,-0.26599,0.00017,20.65104]
[1780064382002,31.0,72683.37,52.2,-0.26599,0.00017,20.65104]
[1780064382248,31.0,72683.37,52.2,-0.26599,0.00017,20.65104]
[1780064382514,31.0,72696.25,52.2,-0.26382,0.00017,20.56923]
[1780064382548,31.0,72696.25,52.2,-0.26382,0.00017,20.56923]
[1780064382767,31.0,72696.25,52.2,-0.26382,0.00017,20.56923]
[1780064382773,31.0,72696.25,52.2,-0.26382,0.00017,20.56923]
[1780064383857,31.0,72695.78,52.2,-0.2639,0.00017,20.57222]
[1780064384627,31.0,72693.42,52.2,-0.2643,0.00017,20.58722]
[1780064385936,31.0,72692.61,52.2,-0.26443,0.00017,20.59237]
[1780064386165,31.0,72692.61,52.2,-0.26443,0.00017,20.59237]
[1780064386482,31.0,72692.61,52.2,-0.26443,0.00017,20.59237]
[1780064386620,31.0,72694.01,52.2,-0.2642,0.00017,20.58352]
[1780064386835,31.0,72694.01,52.2,-0.2642,0.00017,20.58352]
[1780064386839,31.0,72694.01,52.2,-0.2642,0.00017,20.58352]
[1780064387682,31.0,72696.59,52.2,-0.26377,0.00017,20.56708]
[1780064388166,31.0,72696.59,52.2,-0.26377,0.00017,20.56708]
[1780064388363,31.0,72696.59,52.2,-0.26377,0.00017,20.56708]
[1780064388687,31.0,72699.46,52.2,-0.26329,0.00017,20.54875]
[1780064389246,31.0,72703.39,52.2,-0.26263,0.00017,20.52363]
[1780064389988,31.0,72703.39,52.2,-0.26263,0.00017,20.52363]
[1780064390478,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064390611,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064390810,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064391192,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064391200,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064391238,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064391349,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064391375,31.0,72714.8,52.2,-0.26072,0.00017,20.45033]
[1780064393147,31.0,72717.21,52.2,-0.26032,0.00017,20.43475]
[1780064394814,31.0,72716.59,52.2,-0.26042,0.00017,20.43868]
[1780064394877,31.0,72716.59,52.2,-0.26042,0.00017,20.43868]
[1780064396118,31.0,72714.97,52.2,-0.26069,0.00017,20.44905]
[1780064396179,31.0,72714.97,52.2,-0.26069,0.00017,20.44905]
[1780064396266,31.0,72714.97,52.2,-0.26069,0.00017,20.44905]
[1780064396477,31.0,72714.97,52.2,-0.26069,0.00017,20.44905]
[1780064396525,31.0,72706.97,52.2,-0.26203,0.00017,20.50045]
[1780064396687,31.0,72706.97,52.2,-0.26203,0.00017,20.50045]
[1780064396947,31.0,72706.97,52.2,-0.26203,0.00017,20.50045]
[1780064397187,31.0,72706.97,52.2,-0.26203,0.00017,20.50045]
[1780064397305,31.0,72701.42,52.2,-0.26295,0.00017,20.53599]
[1780064398239,31.0,72701.42,52.2,-0.26295,0.00017,20.53599]
[1780064398249,31.0,72701.42,52.2,-0.26295,0.00017,20.53599]
[1780064398270,31.0,72701.42,52.2,-0.26295,0.00017,20.53599]
[1780064398441,31.0,72701.42,52.2,-0.26295,0.00017,20.53599]
[1780064399013,31.0,72694.79,52.2,-0.26406,0.00017,20.57834]
[1780064399434,31.0,72694.79,52.2,-0.26406,0.00017,20.57834]
[1780064401957,31.0,72689.5,52.2,-0.26495,0.00017,20.6119]
[1780064402080,31.0,72689.5,52.2,-0.26495,0.00017,20.6119]
[1780064402436,31.0,72689.5,52.2,-0.26495,0.00017,20.6119]
[1780064402502,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064402652,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064402741,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403062,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403400,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403445,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403472,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403598,31.0,72699.98,52.2,-0.26319,0.00017,20.54507]
[1780064403463,31.0,72706.67,52.2,-0.26207,0.00017,20.50219]
[1780064406048,31.0,72702.11,52.2,-0.26283,0.00017,20.53123]
[1780064406381,31.0,72700.64,52.2,-0.26307,0.00017,20.54058]
[1780064407133,31.0,72700.64,52.2,-0.26307,0.00017,20.54058]
[1780064408701,31.0,72699.11,52.2,-0.26333,0.00017,20.55031]
[1780064408713,31.0,72699.11,52.2,-0.26333,0.00017,20.55031]
[1780064408721,31.0,72699.11,52.2,-0.26333,0.00017,20.55031]
[1780064408739,31.0,72699.11,52.2,-0.26333,0.00017,20.55031]
[1780064408915,31.0,72699.11,52.2,-0.26333,0.00017,20.55031]
[1780064409404,31.0,72710.59,52.2,-0.26141,0.00017,20.47674]
[1780064411156,31.0,72715.81,52.2,-0.26054,0.00017,20.44304]
[1780064411161,31.0,72715.81,52.2,-0.26054,0.00017,20.44304]
[1780064411511,31.0,72715.81,52.2,-0.26054,0.00017,20.44304]
[1780064411418,31.0,72716.0,52.2,-0.2605,0.00017,20.44178]
[1780064411815,31.0,72716.0,52.2,-0.2605,0.00017,20.44178]
[1780064411894,31.0,72716.0,52.2,-0.2605,0.00017,20.44178]
[1780064412039,31.0,72716.0,52.2,-0.2605,0.00017,20.44178]
[1780064412339,31.0,72716.0,52.2,-0.2605,0.00017,20.44178]
[1780064412428,31.0,72712.28,52.2,-0.26112,0.00017,20.46562]
[1780064415088,31.0,72705.62,52.2,-0.26223,0.00017,20.50838]
[1780064416133,31.0,72703.74,52.2,-0.26255,0.00017,20.52042]
[1780064416223,31.0,72703.74,52.2,-0.26255,0.00017,20.52042]
[1780064416457,31.0,72698.95,52.2,-0.26335,0.00017,20.55095]
[1780064417288,31.0,72698.95,52.2,-0.26335,0.00017,20.55095]
[1780064417791,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064417818,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064417847,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418095,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418105,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418128,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418149,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418220,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418245,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418266,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418400,31.0,72698.83,52.2,-0.26336,0.00017,20.55167]
[1780064418471,31.0,72701.68,52.2,-0.26289,0.00017,20.53341]
[1780064419076,31.0,72701.68,52.2,-0.26289,0.00017,20.53341]
[1780064419414,31.0,72701.68,52.2,-0.26289,0.00017,20.53341]
[1780064419414,31.0,72701.68,52.2,-0.26289,0.00017,20.53341]
[1780064419630,31.0,72708.57,52.2,-0.26173,0.00017,20.48918]
[1780064420350,31.0,72708.57,52.2,-0.26173,0.00017,20.48918]
[1780064420392,31.0,72708.57,52.2,-0.26173,0.00017,20.48918]
[1780064420485,31.0,72718.91,52.2,-0.26001,0.00017,20.42261]
[1780064420605,31.0,72718.91,52.2,-0.26001,0.00017,20.42261]
[1780064421838,31.0,72722.21,52.2,-0.25946,0.00017,20.40133]
[1780064422965,31.0,72722.57,52.2,-0.2594,0.00017,20.39905]
[1780064423506,31.0,72721.45,52.2,-0.25959,0.00017,20.40629]
[1780064423582,31.0,72721.45,52.2,-0.25959,0.00017,20.40629]
[1780064424761,31.0,72722.33,52.2,-0.25944,0.00017,20.4005]
[1780064425896,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426190,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426206,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426264,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426294,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426356,31.0,72723.15,52.2,-0.2593,0.00017,20.39509]
[1780064426527,30.99,72730.38,52.2,-0.2581,0.00017,20.34818]
[1780064428543,30.99,72744.09,52.2,-0.25584,0.00016,20.25884]
[1780064430231,30.99,72744.7,52.2,-0.25574,0.00016,20.25489]
[1780064431139,30.99,72746.6,52.2,-0.25542,0.00016,20.24251]
[1780064436162,31.0,72749.15,52.2,-0.25498,0.00016,20.22226]
[1780064436261,31.0,72748.93,52.2,-0.25502,0.00016,20.22372]
[1780064436611,31.0,72748.93,52.2,-0.25502,0.00016,20.22372]
[1780064437279,30.99,72752.22,52.2,-0.25447,0.00016,20.20208]
[1780064442743,31.0,72745.25,52.2,-0.25563,0.00016,20.24787]
[1780064445497,31.0,72744.44,52.2,-0.25576,0.00016,20.25316]
[1780064445562,31.0,72744.51,52.2,-0.25575,0.00016,20.25266]
[1780064445820,31.0,72744.51,52.2,-0.25575,0.00016,20.25266]
[1780064446520,30.99,72748.88,52.2,-0.25502,0.00016,20.22396]
[1780064449008,30.99,72753.76,52.2,-0.25422,0.00016,20.192]
[1780064449871,31.0,72754.07,52.2,-0.25417,0.00016,20.19001]
[1780064450368,31.0,72754.07,52.2,-0.25417,0.00016,20.19001]
[1780064453368,31.0,72746.3,52.2,-0.25545,0.00016,20.24096]
[1780064455361,31.0,72745.76,52.2,-0.25554,0.00016,20.24447]
[1780064455464,31.0,72745.76,52.2,-0.25554,0.00016,20.24447]
[1780064455590,31.0,72745.76,52.2,-0.25554,0.00016,20.24447]
[1780064455696,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064455885,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064455968,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064455987,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064456351,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064456595,31.0,72745.12,52.2,-0.25564,0.00016,20.24863]
[1780064456554,31.0,72731.88,52.2,-0.25783,0.00017,20.33493]
[1780064456720,31.0,72731.88,52.2,-0.25783,0.00017,20.33493]
[1780064457500,31.0,72717.1,52.2,-0.26028,0.00017,20.43051]
[1780064457639,31.0,72717.1,52.2,-0.26028,0.00017,20.43051]
[1780064457690,31.0,72717.1,52.2,-0.26028,0.00017,20.43051]
[1780064458450,30.99,72708.77,52.2,-0.26167,0.00017,20.48402]
[1780064458826,30.99,72708.77,52.2,-0.26167,0.00017,20.48402]
[1780064458894,30.99,72707.64,52.2,-0.26186,0.00017,20.49122]
[1780064465120,30.99,72700.51,52.2,-0.26304,0.00017,20.53677]
[1780064465165,30.99,72700.51,52.2,-0.26304,0.00017,20.53677]
[1780064465183,30.99,72700.51,52.2,-0.26304,0.00017,20.53677]
[1780064465221,30.99,72698.5,52.2,-0.26338,0.00017,20.5495]
[1780064466536,30.99,72698.5,52.2,-0.26338,0.00017,20.5495]
[1780064466934,30.99,72694.12,52.2,-0.26411,0.00017,20.57742]
[1780064467267,30.99,72694.12,52.2,-0.26411,0.00017,20.57742]
[1780064469118,30.99,72688.04,52.2,-0.26513,0.00017,20.61599]
[1780064471560,30.99,72687.85,52.2,-0.26516,0.00017,20.61704]
[1780064472823,30.99,72689.06,52.2,-0.26495,0.00017,20.6092]
[1780064472904,30.99,72689.06,52.2,-0.26495,0.00017,20.6092]
[1780064473127,30.99,72689.06,52.2,-0.26495,0.00017,20.6092]
[1780064473200,30.99,72689.06,52.2,-0.26495,0.00017,20.6092]
[1780064473306,30.99,72689.06,52.2,-0.26495,0.00017,20.6092]
[1780064473742,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064473753,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064473913,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064474114,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064474389,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064474623,30.99,72685.53,52.2,-0.26554,0.00017,20.63155]
[1780064474520,30.99,72692.68,52.2,-0.26434,0.00017,20.58598]
[1780064475117,30.99,72692.68,52.2,-0.26434,0.00017,20.58598]
[1780064475428,30.99,72692.68,52.2,-0.26434,0.00017,20.58598]
[1780064475588,30.99,72728.01,52.2,-0.25844,0.00017,20.35881]
[1780064476431,30.99,72738.24,52.2,-0.25675,0.00017,20.29224]
[1780064480281,30.99,72736.87,52.2,-0.25697,0.00017,20.30109]
[1780064480304,30.99,72736.87,52.2,-0.25697,0.00017,20.30109]
[1780064480313,30.99,72736.87,52.2,-0.25697,0.00017,20.30109]
[1780064480616,30.99,72736.87,52.2,-0.25697,0.00017,20.30109]
[1780064480544,30.99,72734.42,52.2,-0.25738,0.00017,20.31701]
[1780064480671,30.99,72734.42,52.2,-0.25738,0.00017,20.31701]
[1780064480689,30.99,72734.42,52.2,-0.25738,0.00017,20.31701]
[1780064480921,30.99,72733.26,52.2,-0.25757,0.00017,20.32455]
[1780064482375,30.99,72733.26,52.2,-0.25757,0.00017,20.32455]
[1780064482393,30.99,72733.26,52.2,-0.25757,0.00017,20.32455]
[1780064482451,30.99,72733.26,52.2,-0.25757,0.00017,20.32455]
[1780064482511,30.99,72733.26,52.2,-0.25757,0.00017,20.32455]
[1780064482577,30.99,72729.14,52.2,-0.25825,0.00017,20.35125]
[1780064482837,30.99,72729.14,52.2,-0.25825,0.00017,20.35125]
[1780064483501,30.99,72729.14,52.2,-0.25825,0.00017,20.35125]
[1780064483509,30.99,72729.14,52.2,-0.25825,0.00017,20.35125]
[1780064483612,30.99,72729.14,52.2,-0.25825,0.00017,20.35125]
[1780064483611,30.99,72725.57,52.2,-0.25884,0.00017,20.37432]
[1780064483956,30.99,72714.26,52.2,-0.26072,0.00017,20.44732]
[1780064486076,30.99,72714.2,52.2,-0.26073,0.00017,20.44759]
[1780064486465,30.99,72714.2,52.2,-0.26073,0.00017,20.44759]
[1780064487026,30.99,72713.04,52.2,-0.26092,0.00017,20.45495]
[1780064487326,30.99,72713.04,52.2,-0.26092,0.00017,20.45495]
[1780064489760,30.99,72712.05,52.2,-0.26107,0.00017,20.46099]
[1780064494346,30.99,72714.58,52.2,-0.26062,0.00017,20.44077]
[1780064495360,30.99,72714.92,52.2,-0.26056,0.00017,20.43851]
[1780064498008,30.98,72712.45,52.2,-0.26097,0.00017,20.4542]
[1780064498596,30.98,72712.45,52.2,-0.26097,0.00017,20.4542]
[1780064498629,30.98,72712.45,52.2,-0.26097,0.00017,20.4542]
[1780064499693,30.98,72716.08,52.2,-0.26036,0.00017,20.43058]
[1780064504146,30.98,72721.64,52.2,-0.25942,0.00017,20.39424]
[1780064504540,30.98,72721.64,52.2,-0.25942,0.00017,20.39424]
[1780064504615,30.98,72722.12,52.2,-0.25934,0.00017,20.39103]
[1780064505941,30.98,72729.68,52.2,-0.25808,0.00017,20.34192]
[1780064506967,30.98,72732.99,52.2,-0.25753,0.00017,20.32034]
[1780064508213,30.98,72731.34,52.2,-0.2578,0.00017,20.33101]
[1780064508282,30.98,72728.7,52.2,-0.25824,0.00017,20.34802]
[1780064512604,30.98,72726.33,52.2,-0.25862,0.00017,20.36299]
[1780064514661,30.98,72715.26,52.2,-0.26045,0.00017,20.43429]
[1780064515818,30.98,72715.72,52.2,-0.26037,0.00017,20.43103]
[1780064516622,30.98,72716.03,52.2,-0.26031,0.00017,20.42889]
[1780064517214,30.98,72716.03,52.2,-0.26031,0.00017,20.42889]
[1780064518710,30.98,72716.0,52.2,-0.26031,0.00017,20.42892]
[1780064518783,30.98,72716.0,52.2,-0.26031,0.00017,20.42892]
[1780064519206,30.98,72716.41,52.2,-0.26024,0.00017,20.42616]
[1780064521720,30.97,72718.23,52.2,-0.25993,0.00017,20.41412]
[1780064521931,30.97,72718.23,52.2,-0.25993,0.00017,20.41412]
[1780064522639,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064522701,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064522719,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064522721,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064522777,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064522927,30.97,72715.43,52.2,-0.2604,0.00017,20.43205]
[1780064523414,30.97,72707.75,52.2,-0.26167,0.00017,20.48137]
[1780064524390,30.97,72707.75,52.2,-0.26167,0.00017,20.48137]
[1780064528030,30.97,72708.35,52.2,-0.26156,0.00017,20.47704]
[1780064528599,30.97,72712.52,52.2,-0.26086,0.00017,20.45012]
[1780064531097,30.97,72713.45,52.2,-0.26071,0.00017,20.44396]
[1780064531511,30.97,72714.7,52.2,-0.26049,0.00017,20.43583]
[1780064532629,30.97,72714.7,52.2,-0.26049,0.00017,20.43583]
[1780064533859,30.97,72722.37,52.2,-0.25921,0.00017,20.38594]
[1780064533916,30.97,72722.37,52.2,-0.25921,0.00017,20.38594]
[1780064533972,30.97,72722.37,52.2,-0.25921,0.00017,20.38594]
[1780064533994,30.97,72722.37,52.2,-0.25921,0.00017,20.38594]
[1780064534587,30.97,72722.37,52.2,-0.25921,0.00017,20.38594]
[1780064534661,30.97,72719.24,52.2,-0.25973,0.00017,20.40607]
[1780064535434,30.97,72719.24,52.2,-0.25973,0.00017,20.40607]
[1780064535511,30.97,72719.24,52.2,-0.25973,0.00017,20.40607]
[1780064535688,30.97,72715.99,52.2,-0.26027,0.00017,20.42693]
[1780064537331,30.97,72725.66,52.2,-0.25865,0.00017,20.36409]
[1780064537934,30.97,72725.66,52.2,-0.25865,0.00017,20.36409]
[1780064539323,30.97,72728.88,52.2,-0.25811,0.00017,20.34309]
[1780064540436,30.97,72734.56,52.2,-0.25717,0.00017,20.30607]
[1780064540670,30.97,72734.56,52.2,-0.25717,0.00017,20.30607]
[1780064541662,30.97,72721.16,52.2,-0.25939,0.00017,20.39288]
[1780064542801,30.96,72718.74,52.2,-0.25979,0.00017,20.40841]
[1780064542822,30.96,72718.74,52.2,-0.25979,0.00017,20.40841]
[1780064542846,30.96,72718.74,52.2,-0.25979,0.00017,20.40841]
[1780064543055,30.96,72718.74,52.2,-0.25979,0.00017,20.40841]
[1780064543376,30.96,72714.34,52.2,-0.26052,0.00017,20.43668]
[1780064544704,30.96,72714.34,52.2,-0.26052,0.00017,20.43668]
[1780064544944,30.96,72709.53,52.2,-0.26132,0.00017,20.46759]
[1780064545349,30.96,72709.53,52.2,-0.26132,0.00017,20.46759]
[1780064545390,30.96,72709.53,52.2,-0.26132,0.00017,20.46759]
[1780064546779,30.96,72698.38,52.2,-0.26318,0.00017,20.53887]
[1780064548615,30.96,72698.02,52.2,-0.26323,0.00017,20.541]
[1780064548642,30.96,72698.02,52.2,-0.26323,0.00017,20.541]
[1780064548649,30.96,72688.25,52.2,-0.26487,0.00017,20.60315]
[1780064550078,30.96,72682.37,52.2,-0.26585,0.00017,20.64026]
[1780064551326,30.96,72685.6,52.2,-0.2653,0.00017,20.61948]
[1780064553524,30.96,72684.09,52.2,-0.26552,0.00017,20.62495]
[1780064556782,30.95,72686.24,52.2,-0.26513,0.00017,20.61027]
[1780064557955,30.95,72688.63,52.2,-0.26472,0.00017,20.59482]
[1780064558558,30.95,72688.63,52.2,-0.26472,0.00017,20.59482]
[1780064558655,30.95,72697.94,52.2,-0.26315,0.00017,20.53517]
[1780064563096,30.95,72692.53,52.2,-0.26405,0.00017,20.56927]
[1780064563525,30.95,72692.53,52.2,-0.26405,0.00017,20.56927]
[1780064563653,30.95,72686.99,52.2,-0.26498,0.00017,20.60443]
[1780064564133,30.95,72686.99,52.2,-0.26498,0.00017,20.60443]
[1780064566481,30.95,72683.66,52.2,-0.26553,0.00017,20.62535]
[1780064566536,30.95,72683.66,52.2,-0.26553,0.00017,20.62535]
[1780064566810,30.95,72685.31,52.2,-0.26525,0.00017,20.61472]
[1780064567306,30.95,72685.31,52.2,-0.26525,0.00017,20.61472]
[1780064567547,30.95,72688.92,52.2,-0.26464,0.00017,20.59162]
[1780064569260,30.95,72690.58,52.2,-0.26436,0.00017,20.58089]
[1780064569267,30.95,72690.58,52.2,-0.26436,0.00017,20.58089]
[1780064570239,30.95,72691.49,52.2,-0.2642,0.00017,20.57495]
[1780064573545,30.94,72693.17,52.2,-0.26391,0.00017,20.56382]
[1780064575053,30.94,72692.98,52.2,-0.26393,0.00017,20.56482]
[1780064575603,30.94,72690.4,52.2,-0.26436,0.00017,20.58117]
[1780064580638,30.94,72684.29,52.2,-0.26538,0.00017,20.61949]
[1780064581857,30.94,72683.5,52.2,-0.26551,0.00017,20.62437]
[1780064585177,30.94,72680.18,52.2,-0.26605,0.00017,20.64486]
[1780064585929,30.94,72680.14,52.2,-0.26605,0.00017,20.64488]
[1780064586683,30.94,72678.78,52.2,-0.26627,0.00017,20.65327]
[1780064588444,30.94,72678.05,52.2,-0.26639,0.00017,20.65774]
[1780064588482,30.94,72678.05,52.2,-0.26639,0.00017,20.65774]
[1780064588712,30.94,72678.05,52.2,-0.26639,0.00017,20.65774]
[1780064588723,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064588926,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064589006,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064589020,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064589487,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064589685,30.93,72685.83,52.2,-0.26508,0.00017,20.60817]
[1780064591530,30.93,72693.22,52.2,-0.26383,0.00017,20.56082]
[1780064591718,30.93,72693.08,52.2,-0.26385,0.00017,20.56165]
[1780064593029,30.93,72699.01,52.2,-0.26286,0.00017,20.52363]
[1780064594974,30.93,72701.13,52.2,-0.2625,0.00017,20.5099]
[1780064594983,30.93,72701.13,52.2,-0.2625,0.00017,20.5099]
[1780064595017,30.93,72701.13,52.2,-0.2625,0.00017,20.5099]
[1780064595041,30.93,72701.13,52.2,-0.2625,0.00017,20.5099]
[1780064595746,30.93,72697.94,52.2,-0.26303,0.00017,20.53025]
[1780064596903,30.93,72693.47,52.2,-0.26378,0.00017,20.55881]
[1780064597760,30.93,72693.01,52.2,-0.26385,0.00017,20.56169]
[1780064600586,30.93,72693.95,52.2,-0.26369,0.00017,20.55553]
[1780064600767,30.93,72693.95,52.2,-0.26369,0.00017,20.55553]
[1780064600772,30.93,72693.95,52.2,-0.26369,0.00017,20.55553]
[1780064600677,30.93,72693.95,52.2,-0.26369,0.00017,20.55545]
[1780064602796,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604226,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604233,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604289,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604311,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604452,30.93,72683.31,52.2,-0.26548,0.00017,20.62317]
[1780064604717,30.93,72683.0,52.2,-0.26552,0.00017,20.62492]
[1780064605295,30.93,72683.0,52.2,-0.26552,0.00017,20.62492]
[1780064605704,30.93,72683.0,52.2,-0.26552,0.00017,20.62492]
[1780064605829,30.93,72686.94,52.2,-0.26486,0.00017,20.59969]
[1780064611183,30.93,72684.83,52.2,-0.2652,0.00017,20.61268]
[1780064615701,30.92,72674.47,52.2,-0.26691,0.00017,20.67414]
[1780064615707,30.92,72675.26,52.2,-0.26677,0.00017,20.66895]
[1780064619124,30.92,72672.14,52.2,-0.26729,0.00017,20.68835]
[1780064619158,30.92,72672.14,52.2,-0.26729,0.00017,20.68835]
[1780064619411,30.92,72672.14,52.2,-0.26729,0.00017,20.68835]
[1780064619512,30.92,72672.14,52.2,-0.26729,0.00017,20.68835]
[1780064619520,30.92,72673.62,52.2,-0.26703,0.00017,20.67862]
[1780064620214,30.92,72673.62,52.2,-0.26703,0.00017,20.67862]
[1780064620237,30.92,72673.62,52.2,-0.26703,0.00017,20.67862]
[1780064620403,30.92,72673.62,52.2,-0.26703,0.00017,20.67862]
[1780064620458,30.92,72681.93,52.2,-0.26562,0.00017,20.62573]
[1780064621574,30.92,72681.93,52.2,-0.26562,0.00017,20.62573]
[1780064621580,30.92,72681.93,52.2,-0.26562,0.00017,20.62573]
[1780064621723,30.92,72681.93,52.2,-0.26562,0.00017,20.62573]
[1780064621790,30.92,72681.93,52.2,-0.26562,0.00017,20.62573]
[1780064621806,30.92,72681.41,52.2,-0.2657,0.00017,20.6289]
[1780064622711,30.92,72681.41,52.2,-0.2657,0.00017,20.6289]
[1780064622820,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064622855,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064622856,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064622877,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064623064,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064623163,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064623266,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064623400,30.92,72675.81,52.2,-0.26665,0.00017,20.66439]
[1780064623748,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624186,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624388,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624456,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624543,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624811,30.92,72669.22,52.2,-0.26776,0.00017,20.70599]
[1780064624740,30.92,72647.78,52.2,-0.2714,0.00017,20.84051]
[1780064625437,30.92,72647.78,52.2,-0.2714,0.00017,20.84051]
[1780064625547,30.92,72647.78,52.2,-0.2714,0.00017,20.84051]
[1780064625788,30.92,72641.2,52.2,-0.27252,0.00017,20.88135]
[1780064625844,30.92,72641.2,52.2,-0.27252,0.00017,20.88135]
[1780064626216,30.92,72641.2,52.2,-0.27252,0.00017,20.88135]
[1780064626537,30.92,72641.2,52.2,-0.27252,0.00017,20.88135]
[1780064626562,30.92,72641.2,52.2,-0.27252,0.00017,20.88135]
[1780064627171,30.92,72639.24,52.2,-0.27286,0.00017,20.89344]
[1780064627669,30.92,72631.75,52.2,-0.27414,0.00017,20.93978]
[1780064627982,30.92,72631.75,52.2,-0.27414,0.00017,20.93978]
[1780064628700,30.92,72631.75,52.2,-0.27414,0.00017,20.93978]
[1780064628731,30.92,72621.16,52.2,-0.27595,0.00017,21.00492]
[1780064629109,30.92,72621.16,52.2,-0.27595,0.00017,21.00492]
[1780064629601,30.92,72621.16,52.2,-0.27595,0.00017,21.00492]
[1780064629738,30.92,72621.16,52.2,-0.27595,0.00017,21.00492]
[1780064629751,30.92,72622.26,52.2,-0.27576,0.00017,20.99803]
[1780064630691,30.92,72622.26,52.2,-0.27576,0.00017,20.99803]
[1780064630710,30.92,72622.26,52.2,-0.27576,0.00017,20.99803]
[1780064630785,30.92,72641.39,52.2,-0.27248,0.00017,20.87962]
[1780064630946,30.92,72641.39,52.2,-0.27248,0.00017,20.87962]
[1780064631481,30.92,72641.39,52.2,-0.27248,0.00017,20.87962]
[1780064631575,30.92,72636.77,52.2,-0.27326,0.00017,20.90826]
[1780064631880,30.92,72636.77,52.2,-0.27326,0.00017,20.90826]
[1780064632263,30.92,72636.77,52.2,-0.27326,0.00017,20.90826]
[1780064633324,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633448,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633466,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633531,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633755,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633761,30.92,72629.79,52.2,-0.27446,0.00017,20.95142]
[1780064633788,30.92,72629.26,52.2,-0.27455,0.00017,20.95463]
[1780064634201,30.92,72629.26,52.2,-0.27455,0.00017,20.95463]
[1780064634438,30.92,72629.26,52.2,-0.27455,0.00017,20.95463]
[1780064634796,30.92,72638.71,52.2,-0.27293,0.00017,20.89601]
[1780064637053,30.91,72647.57,52.2,-0.27141,0.00017,20.84064]
[1780064638559,30.91,72647.57,52.2,-0.27141,0.00017,20.84064]
[1780064640540,30.91,72644.09,52.2,-0.272,0.00017,20.86226]
[1780064640556,30.91,72639.88,52.2,-0.27272,0.00017,20.8884]
[1780064641580,30.91,72639.88,52.2,-0.27272,0.00017,20.8884]
[1780064641873,30.91,72635.52,52.2,-0.27346,0.00017,20.9154]
[1780064642222,30.91,72635.52,52.2,-0.27346,0.00017,20.9154]
[1780064644110,30.91,72626.72,52.2,-0.27497,0.00017,20.9696]
[1780064644211,30.91,72626.72,52.2,-0.27497,0.00017,20.9696]
[1780064645223,30.91,72627.79,52.2,-0.27478,0.00017,20.96287]
[1780064646121,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646181,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646249,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646367,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646368,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646566,30.91,72626.47,52.2,-0.275,0.00017,20.97089]
[1780064646777,30.91,72624.21,52.2,-0.27539,0.00017,20.98469]
[1780064648421,30.91,72619.62,52.2,-0.27618,0.00017,21.01287]
[1780064648608,30.91,72619.62,52.2,-0.27618,0.00017,21.01287]
[1780064648788,30.91,72619.62,52.2,-0.27618,0.00017,21.01287]
[1780064649316,30.91,72618.72,52.2,-0.27633,0.00017,21.01833]
[1780064649372,30.91,72618.72,52.2,-0.27633,0.00017,21.01833]
[1780064649887,30.91,72618.92,52.2,-0.27629,0.00017,21.01704]
[1780064650356,30.91,72618.92,52.2,-0.27629,0.00017,21.01704]
[1780064650487,30.91,72618.92,52.2,-0.27629,0.00017,21.01704]
[1780064650496,30.91,72618.92,52.2,-0.27629,0.00017,21.01704]
[1780064653688,30.91,72614.16,52.2,-0.27711,0.00017,21.04595]
[1780064654114,30.91,72614.08,52.2,-0.27712,0.00017,21.04635]
[1780064655667,30.91,72614.05,52.2,-0.27712,0.00017,21.04646]
[1780064655979,30.91,72614.79,52.2,-0.27699,0.00017,21.04184]
[1780064657045,30.91,72616.43,52.2,-0.27671,0.00017,21.03172]
[1780064657377,30.91,72616.43,52.2,-0.27671,0.00017,21.03172]
[1780064657910,30.91,72620.29,52.2,-0.27604,0.00017,21.00797]
[1780064658117,30.91,72620.29,52.2,-0.27604,0.00017,21.00797]
[1780064658231,30.91,72620.29,52.2,-0.27604,0.00017,21.00797]
[1780064658305,30.91,72620.29,52.2,-0.27604,0.00017,21.00797]
[1780064658322,30.91,72620.29,52.2,-0.27604,0.00017,21.00797]
[1780064658737,30.91,72635.92,52.2,-0.27336,0.00017,20.91146]
[1780064659081,30.91,72635.92,52.2,-0.27336,0.00017,20.91146]
[1780064659238,30.91,72635.92,52.2,-0.27336,0.00017,20.91146]
[1780064659318,30.91,72636.82,52.2,-0.2732,0.00017,20.9058]
[1780064665737,30.91,72635.88,52.2,-0.27335,0.00017,20.91139]
[1780064665816,30.91,72634.28,52.2,-0.27363,0.00017,20.92125]
[1780064665909,30.91,72634.28,52.2,-0.27363,0.00017,20.92125]
[1780064666589,30.91,72634.28,52.2,-0.27363,0.00017,20.92125]
[1780064666602,30.91,72634.28,52.2,-0.27363,0.00017,20.92125]
[1780064666658,30.91,72639.79,52.2,-0.27268,0.00017,20.88696]
[1780064668040,30.91,72637.69,52.2,-0.27304,0.00017,20.89996]
[1780064669493,30.9,72632.19,52.2,-0.27398,0.00017,20.93399]
[1780064670393,30.9,72629.61,52.2,-0.27442,0.00017,20.94985]
[1780064670420,30.9,72629.61,52.2,-0.27442,0.00017,20.94985]
[1780064670425,30.9,72629.61,52.2,-0.27442,0.00017,20.94985]
[1780064670507,30.9,72629.61,52.2,-0.27442,0.00017,20.94985]
[1780064670686,30.9,72629.61,52.2,-0.27442,0.00017,20.94985]
[1780064671291,30.9,72622.47,52.2,-0.27564,0.00017,20.99377]
[1780064671511,30.9,72622.47,52.2,-0.27564,0.00017,20.99377]
[1780064671703,30.9,72622.47,52.2,-0.27564,0.00017,20.99377]
[1780064671707,30.9,72622.47,52.2,-0.27564,0.00017,20.99377]
[1780064672687,30.9,72617.77,52.2,-0.27643,0.00017,21.01899]
[1780064672783,30.9,72627.3,52.2,-0.27478,0.00017,20.96019]
[1780064673313,30.9,72637.09,52.2,-0.2731,0.00017,20.89949]
[1780064675017,30.9,72636.66,52.2,-0.27317,0.00017,20.90211]
[1780064676364,30.9,72634.63,52.2,-0.27352,0.00017,20.91464]
[1780064677882,30.9,72627.01,52.2,-0.27482,0.00017,20.96167]
[1780064678204,30.9,72627.01,52.2,-0.27482,0.00017,20.96167]
[1780064678305,30.9,72627.01,52.2,-0.27482,0.00017,20.96167]
[1780064681369,30.9,72617.7,52.2,-0.27642,0.00017,21.01871]
[1780064681855,30.9,72617.7,52.2,-0.27642,0.00017,21.01871]
[1780064681857,30.9,72617.7,52.2,-0.27642,0.00017,21.01871]
[1780064681860,30.9,72617.7,52.2,-0.27642,0.00017,21.01871]
[1780064681923,30.9,72618.08,52.2,-0.27635,0.00017,21.01627]
[1780064682109,30.9,72618.08,52.2,-0.27635,0.00017,21.01627]
[1780064682374,30.9,72615.81,52.2,-0.27674,0.00017,21.03009]
[1780064684141,30.9,72612.02,52.2,-0.27739,0.00017,21.05326]
[1780064684815,30.9,72612.02,52.2,-0.27739,0.00017,21.05326]
[1780064684902,30.9,72611.73,52.2,-0.27744,0.00017,21.05497]
[1780064685663,30.9,72611.73,52.2,-0.27744,0.00017,21.05497]
[1780064685738,30.9,72611.36,52.2,-0.2775,0.00017,21.05715]
[1780064686879,30.9,72611.36,52.2,-0.2775,0.00017,21.05715]
[1780064687629,30.9,72613.1,52.2,-0.2772,0.00017,21.04642]
[1780064691225,30.9,72609.35,52.2,-0.27784,0.00017,21.06898]
[1780064691587,30.9,72609.35,52.2,-0.27784,0.00017,21.06898]
[1780064696851,30.9,72611.48,52.2,-0.27746,0.00017,21.05553]
[1780064697729,30.89,72609.0,52.2,-0.27788,0.00017,21.07059]
[1780064697870,30.89,72609.0,52.2,-0.27788,0.00017,21.07059]
[1780064697819,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064697969,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698134,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698399,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698700,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698794,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698803,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698842,30.89,72609.16,52.2,-0.27785,0.00017,21.06952]
[1780064698896,30.89,72595.69,52.2,-0.28018,0.00017,21.15135]
[1780064699020,30.89,72595.69,52.2,-0.28018,0.00017,21.15135]
[1780064699790,30.89,72595.69,52.2,-0.28018,0.00017,21.15135]
[1780064699867,30.89,72595.69,52.2,-0.28018,0.00017,21.15135]
[1780064699892,30.89,72595.69,52.2,-0.28018,0.00017,21.15135]
[1780064699807,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700115,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700124,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700536,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700544,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700894,30.89,72583.18,52.2,-0.28235,0.00017,21.22665]
[1780064700868,30.89,72582.67,52.2,-0.28244,0.00017,21.22964]
[1780064701403,30.89,72582.67,52.2,-0.28244,0.00017,21.22964]
[1780064702347,30.89,72585.8,52.2,-0.28189,0.00017,21.21071]
[1780064702556,30.89,72585.8,52.2,-0.28189,0.00017,21.21071]
[1780064702684,30.89,72585.8,52.2,-0.28189,0.00017,21.21071]
[1780064702745,30.89,72585.8,52.2,-0.28189,0.00017,21.21071]
[1780064702761,30.89,72585.8,52.2,-0.28189,0.00017,21.21071]
[1780064703260,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064703468,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064703565,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064703573,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064703600,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064703652,30.89,72588.46,52.2,-0.28143,0.00017,21.19459]
[1780064708427,30.89,72581.7,52.2,-0.28259,0.00017,21.23475]
[1780064708558,30.89,72576.93,52.2,-0.28342,0.00017,21.26322]
[1780064710581,30.89,72577.51,52.2,-0.28332,0.00017,21.25964]
[1780064710641,30.89,72577.51,52.2,-0.28332,0.00017,21.25964]
[1780064710647,30.89,72579.45,52.2,-0.28297,0.00017,21.24792]
[1780064711831,30.89,72579.45,52.2,-0.28297,0.00017,21.24792]
[1780064711908,30.89,72581.21,52.2,-0.28266,0.00017,21.23723]
[1780064714766,30.89,72576.22,52.2,-0.28353,0.00017,21.26696]
[1780064714835,30.89,72574.99,52.2,-0.28374,0.00017,21.2742]
[1780064714956,30.89,72574.99,52.2,-0.28374,0.00017,21.2742]
[1780064715215,30.89,72574.99,52.2,-0.28374,0.00017,21.2742]
[1780064715254,30.89,72574.99,52.2,-0.28374,0.00017,21.2742]
[1780064716099,30.89,72571.3,52.2,-0.28438,0.00017,21.29617]
[1780064716579,30.89,72571.3,52.2,-0.28438,0.00017,21.29617]
[1780064716628,30.89,72571.3,52.2,-0.28438,0.00017,21.29617]
[1780064716731,30.89,72571.3,52.2,-0.28438,0.00017,21.29617]
[1780064717766,30.89,72570.03,52.2,-0.2846,0.00017,21.30367]
[1780064717870,30.89,72559.82,52.2,-0.28639,0.00018,21.36424]
[1780064718157,30.89,72559.82,52.2,-0.28639,0.00018,21.36424]
[1780064718302,30.89,72559.82,52.2,-0.28639,0.00018,21.36424]
[1780064718400,30.89,72559.82,52.2,-0.28639,0.00018,21.36424]
[1780064718909,30.88,72554.51,52.2,-0.28729,0.00018,21.3943]
[1780064719692,30.88,72554.51,52.2,-0.28729,0.00018,21.3943]
[1780064719796,30.88,72554.51,52.2,-0.28729,0.00018,21.3943]
[1780064719805,30.88,72554.51,52.2,-0.28729,0.00018,21.3943]
[1780064720941,30.88,72552.61,52.2,-0.28762,0.00018,21.40546]
[1780064721055,30.88,72552.61,52.2,-0.28762,0.00018,21.40546]
[1780064721214,30.88,72552.09,52.2,-0.28771,0.00018,21.40848]
[1780064721275,30.88,72552.09,52.2,-0.28771,0.00018,21.40848]
[1780064721325,30.88,72552.09,52.2,-0.28771,0.00018,21.40848]
[1780064721618,30.88,72552.09,52.2,-0.28771,0.00018,21.40848]
[1780064721945,30.88,72552.09,52.2,-0.28771,0.00018,21.40848]
[1780064722101,30.88,72553.8,52.2,-0.28741,0.00018,21.39835]
[1780064722687,30.88,72553.8,52.2,-0.28741,0.00018,21.39835]
[1780064722752,30.88,72553.8,52.2,-0.28741,0.00018,21.39835]
[1780064722973,30.88,72548.92,52.2,-0.28826,0.00018,21.42698]
[1780064723181,30.88,72548.92,52.2,-0.28826,0.00018,21.42698]
[1780064723807,30.88,72548.92,52.2,-0.28826,0.00018,21.42698]
[1780064724360,30.88,72547.65,52.2,-0.28849,0.00018,21.4344]
[1780064724441,30.88,72547.65,52.2,-0.28849,0.00018,21.4344]
[1780064724538,30.88,72547.65,52.2,-0.28849,0.00018,21.4344]
[1780064727741,30.88,72558.6,52.2,-0.28655,0.00018,21.36958]
[1780064729304,30.88,72553.16,52.2,-0.28751,0.00018,21.40167]
[1780064729381,30.88,72553.16,52.2,-0.28751,0.00018,21.40167]
[1780064730688,30.88,72551.06,52.2,-0.28787,0.00018,21.41398]
[1780064734026,30.87,72541.84,52.2,-0.28943,0.00018,21.46279]
[1780064736714,30.86,72542.54,52.2,-0.28925,0.00018,21.45684]
[1780064736862,30.86,72542.54,52.2,-0.28925,0.00018,21.45684]
[1780064738959,30.85,72551.03,52.2,-0.28772,0.00018,21.40598]
[1780064739200,30.85,72552.19,52.2,-0.28752,0.00018,21.3991]
[1780064739200,30.85,72552.19,52.2,-0.28752,0.00018,21.3991]
[1780064739390,30.85,72552.19,52.2,-0.28752,0.00018,21.3991]
[1780064742990,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743151,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743234,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743343,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743506,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743614,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743638,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743674,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743715,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743874,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743890,30.85,72549.41,52.2,-0.288,0.00018,21.41531]
[1780064743887,30.85,72565.44,52.2,-0.28518,0.00018,21.32034]
[1780064744130,30.85,72565.44,52.2,-0.28518,0.00018,21.32034]
[1780064744335,30.85,72565.44,52.2,-0.28518,0.00018,21.32034]
[1780064744368,30.85,72565.44,52.2,-0.28518,0.00018,21.32034]
[1780064745119,30.85,72561.93,52.2,-0.2858,0.00018,21.34108]
[1780064745256,30.85,72561.93,52.2,-0.2858,0.00018,21.34108]
[1780064745761,30.85,72561.93,52.2,-0.2858,0.00018,21.34108]
[1780064745810,30.85,72561.93,52.2,-0.2858,0.00018,21.34108]
[1780064745955,30.85,72560.48,52.2,-0.28605,0.00018,21.34954]
[1780064746763,30.85,72560.48,52.2,-0.28605,0.00018,21.34954]
[1780064746893,30.85,72560.48,52.2,-0.28605,0.00018,21.34954]
[1780064746945,30.85,72564.55,52.2,-0.28533,0.00018,21.32527]
[1780064747309,30.85,72564.55,52.2,-0.28533,0.00018,21.32527]
[1780064747342,30.85,72564.55,52.2,-0.28533,0.00018,21.32527]
[1780064747891,30.85,72573.2,52.2,-0.28381,0.00017,21.27352]
[1780064748214,30.85,72573.2,52.2,-0.28381,0.00017,21.27352]
[1780064748256,30.85,72573.2,52.2,-0.28381,0.00017,21.27352]
[1780064748922,30.85,72573.2,52.2,-0.28381,0.00017,21.27352]
[1780064748964,30.85,72575.35,52.2,-0.28343,0.00017,21.26051]
[1780064749806,30.85,72575.35,52.2,-0.28343,0.00017,21.26051]
[1780064749918,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750024,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750279,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750305,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750402,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750587,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750684,30.85,72584.39,52.2,-0.28185,0.00017,21.20603]
[1780064750927,30.85,72594.88,52.2,-0.28002,0.00017,21.14249]
[1780064751262,30.85,72594.88,52.2,-0.28002,0.00017,21.14249]
[1780064751421,30.85,72594.88,52.2,-0.28002,0.00017,21.14249]
[1780064751504,30.85,72594.88,52.2,-0.28002,0.00017,21.14249]
[1780064751986,30.85,72591.38,52.2,-0.28063,0.00017,21.16356]
[1780064752498,30.85,72591.38,52.2,-0.28063,0.00017,21.16356]
[1780064752862,30.85,72591.38,52.2,-0.28063,0.00017,21.16356]
[1780064752872,30.85,72591.38,52.2,-0.28063,0.00017,21.16356]
[1780064752966,30.85,72591.38,52.2,-0.28063,0.00017,21.16356]
[1780064754892,30.85,72593.81,52.2,-0.2802,0.00017,21.14859]
[1780064754895,30.85,72593.81,52.2,-0.2802,0.00017,21.14859]
[1780064754905,30.85,72593.81,52.2,-0.2802,0.00017,21.14859]
[1780064755122,30.85,72592.85,52.2,-0.28036,0.00017,21.15426]
[1780064755195,30.85,72592.85,52.2,-0.28036,0.00017,21.15426]
[1780064755315,30.85,72592.85,52.2,-0.28036,0.00017,21.15426]
[1780064755451,30.85,72592.85,52.2,-0.28036,0.00017,21.15426]
[1780064755494,30.85,72592.85,52.2,-0.28036,0.00017,21.15426]
[1780064755970,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756020,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756188,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756621,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756624,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756812,30.84,72590.66,52.2,-0.28074,0.00017,21.16741]
[1780064756990,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757097,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757191,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757333,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757350,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757460,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757707,30.84,72583.96,52.2,-0.2819,0.00017,21.20771]
[1780064757984,30.84,72575.77,52.2,-0.28333,0.00017,21.25689]
[1780064758029,30.84,72575.77,52.2,-0.28333,0.00017,21.25689]
[1780064758105,30.84,72575.77,52.2,-0.28333,0.00017,21.25689]
[1780064758353,30.84,72575.77,52.2,-0.28333,0.00017,21.25689]
[1780064758522,30.84,72575.77,52.2,-0.28333,0.00017,21.25689]
[1780064759181,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760068,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760304,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760322,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760454,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760887,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760957,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064760970,30.84,72565.97,52.2,-0.28504,0.00018,21.31536]
[1780064761199,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761339,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761357,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761366,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761558,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761849,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064761938,30.84,72566.84,52.2,-0.28488,0.00018,21.31001]
[1780064762069,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762188,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762297,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762359,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762445,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762520,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762614,30.84,72564.61,52.2,-0.28527,0.00018,21.323]
[1780064762996,30.84,72573.81,52.2,-0.28365,0.00017,21.26795]
[1780064763156,30.84,72573.81,52.2,-0.28365,0.00017,21.26795]
[1780064764510,30.84,72571.39,52.2,-0.28407,0.00018,21.28237]
[1780064764767,30.84,72571.39,52.2,-0.28407,0.00018,21.28237]
[1780064764957,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064765322,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064765636,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064765859,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064765970,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064765975,30.84,72560.53,52.2,-0.28597,0.00018,21.34696]
[1780064766029,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766263,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766280,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766350,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766357,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766624,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766878,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766925,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766930,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766955,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064767008,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064767031,30.84,72555.79,52.2,-0.2868,0.00018,21.37493]
[1780064766973,30.84,72542.81,52.2,-0.28909,0.00018,21.45128]
[1780064767328,30.84,72542.81,52.2,-0.28909,0.00018,21.45128]
[1780064767802,30.84,72542.81,52.2,-0.28909,0.00018,21.45128]
[1780064767868,30.84,72542.81,52.2,-0.28909,0.00018,21.45128]
[1780064768053,30.84,72536.25,52.2,-0.29024,0.00018,21.48959]
[1780064768620,30.84,72536.25,52.2,-0.29024,0.00018,21.48959]
[1780064768690,30.84,72536.25,52.2,-0.29024,0.00018,21.48959]
[1780064768897,30.84,72522.59,52.2,-0.29267,0.00018,21.56915]
[1780064769640,30.84,72522.59,52.2,-0.29267,0.00018,21.56915]
[1780064769828,30.84,72522.59,52.2,-0.29267,0.00018,21.56915]
[1780064769997,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770120,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770193,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770586,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770643,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770724,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770854,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770860,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770929,30.84,72519.91,52.2,-0.29315,0.00018,21.58475]
[1780064770922,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771205,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771322,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771398,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771403,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771463,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771511,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771549,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771847,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771856,30.84,72514.84,52.2,-0.29406,0.00018,21.6141]
[1780064771948,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772361,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772401,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772453,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772729,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772860,30.84,72492.75,52.2,-0.29801,0.00018,21.7403]
[1780064772926,30.84,72458.09,52.2,-0.30425,0.00018,21.93389]
[1780064773265,30.84,72458.09,52.2,-0.30425,0.00018,21.93389]
[1780064773916,30.84,72452.88,52.2,-0.30519,0.00018,21.96249]
[1780064774257,30.84,72452.88,52.2,-0.30519,0.00018,21.96249]
[1780064774438,30.84,72452.88,52.2,-0.30519,0.00018,21.96249]
[1780064774857,30.84,72452.88,52.2,-0.30519,0.00018,21.96249]
[1780064774933,30.84,72452.88,52.2,-0.30519,0.00018,21.96249]
[1780064775004,30.84,72462.78,52.2,-0.3034,0.00018,21.90787]
[1780064775569,30.84,72462.78,52.2,-0.3034,0.00018,21.90787]
[1780064775616,30.84,72462.78,52.2,-0.3034,0.00018,21.90787]
[1780064775624,30.84,72462.78,52.2,-0.3034,0.00018,21.90787]
[1780064776382,30.84,72469.29,52.2,-0.30222,0.00018,21.87169]
[1780064777096,30.84,72465.24,52.2,-0.30295,0.00018,21.89416]
[1780064779371,30.84,72462.96,52.2,-0.30336,0.00018,21.90674]
[1780064779801,30.84,72462.96,52.2,-0.30336,0.00018,21.90674]
[1780064779921,30.84,72462.96,52.2,-0.30336,0.00018,21.90674]
[1780064780180,30.84,72456.56,52.2,-0.30452,0.00018,21.94197]
[1780064780405,30.84,72456.56,52.2,-0.30452,0.00018,21.94197]
[1780064780649,30.84,72456.56,52.2,-0.30452,0.00018,21.94197]
[1780064780836,30.84,72456.56,52.2,-0.30452,0.00018,21.94197]
[1780064780908,30.84,72456.56,52.2,-0.30452,0.00018,21.94197]
[1780064780959,30.84,72443.25,52.2,-0.30693,0.00018,22.01473]
[1780064781428,30.84,72443.25,52.2,-0.30693,0.00018,22.01473]
[1780064781533,30.84,72443.25,52.2,-0.30693,0.00018,22.01473]
[1780064781547,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782194,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782312,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782460,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782485,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782652,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782777,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064782918,30.84,72420.61,52.2,-0.31106,0.00018,22.13681]
[1780064783013,30.84,72418.06,52.2,-0.31151,0.00018,22.14998]
[1780064783788,30.84,72418.06,52.2,-0.31151,0.00018,22.14998]
[1780064783889,30.83,72431.46,52.2,-0.30905,0.00018,22.07789]
[1780064784734,30.83,72431.46,52.2,-0.30905,0.00018,22.07789]
[1780064785111,30.83,72434.05,52.2,-0.30857,0.00018,22.06371]
[1780064785808,30.83,72434.05,52.2,-0.30857,0.00018,22.06371]
[1780064785929,30.83,72434.05,52.2,-0.30857,0.00018,22.06371]
[1780064785989,30.83,72434.05,52.2,-0.30857,0.00018,22.06371]
[1780064786046,30.83,72434.05,52.2,-0.30857,0.00018,22.06371]
[1780064785999,30.83,72430.61,52.2,-0.3092,0.00018,22.0821]
[1780064786260,30.83,72430.61,52.2,-0.3092,0.00018,22.0821]
[1780064786714,30.83,72430.61,52.2,-0.3092,0.00018,22.0821]
[1780064786783,30.83,72430.61,52.2,-0.3092,0.00018,22.0821]
[1780064787039,30.83,72430.61,52.2,-0.3092,0.00018,22.0821]
[1780064787165,30.83,72433.15,52.2,-0.30873,0.00018,22.06826]
[1780064787339,30.83,72433.15,52.2,-0.30873,0.00018,22.06826]
[1780064787718,30.83,72433.15,52.2,-0.30873,0.00018,22.06826]
[1780064787831,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788081,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788103,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788178,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788325,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788493,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788521,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788873,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788933,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064788991,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064789017,30.83,72427.21,52.2,-0.30981,0.00018,22.10013]
[1780064789095,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064789217,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064789306,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064789662,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064789858,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064790151,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064790215,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064790326,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064790415,30.83,72418.9,52.2,-0.31132,0.00018,22.14447]
[1780064789867,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064790954,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064790982,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064791001,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064791093,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064791222,30.83,72429.76,52.2,-0.30934,0.00018,22.08626]
[1780064791378,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791620,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791707,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791790,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791792,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791956,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064792056,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064792420,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064792440,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064792845,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064792969,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064793024,30.83,72434.91,52.2,-0.30837,0.00018,22.05483]
[1780064791910,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793071,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793384,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793643,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793644,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793911,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064793930,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794084,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794331,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794363,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794511,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794603,30.83,72449.39,52.2,-0.30574,0.00018,21.97603]
[1780064794090,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795018,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795040,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795179,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795263,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795292,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795315,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795327,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795448,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795684,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064795742,30.83,72490.16,52.2,-0.29838,0.00018,21.74906]
[1780064796297,30.83,72495.73,52.2,-0.29738,0.00018,21.71751]
[1780064796394,30.83,72495.73,52.2,-0.29738,0.00018,21.71751]
[1780064796281,30.83,72487.65,52.2,-0.29883,0.00018,21.76318]
[1780064796745,30.83,72487.65,52.2,-0.29883,0.00018,21.76318]
[1780064797331,30.83,72487.65,52.2,-0.29883,0.00018,21.76318]
[1780064797940,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798022,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798074,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798358,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798600,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798683,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064798771,30.83,72484.82,52.2,-0.29934,0.00018,21.77913]
[1780064799586,30.83,72481.98,52.2,-0.29985,0.00018,21.7951]
[1780064799247,30.83,72469.78,52.2,-0.30205,0.00018,21.8634]
[1780064800039,30.83,72469.78,52.2,-0.30205,0.00018,21.8634]
[1780064800487,30.83,72467.17,52.2,-0.30252,0.00018,21.87794]
[1780064801046,30.83,72467.17,52.2,-0.30252,0.00018,21.87794]
[1780064801294,30.83,72467.17,52.2,-0.30252,0.00018,21.87794]
[1780064801426,30.83,72471.69,52.2,-0.3017,0.00018,21.85279]
[1780064801495,30.83,72471.69,52.2,-0.3017,0.00018,21.85279]
[1780064801669,30.83,72471.69,52.2,-0.3017,0.00018,21.85279]
[1780064802131,30.83,72471.69,52.2,-0.3017,0.00018,21.85279]
[1780064802294,30.83,72463.44,52.2,-0.30319,0.00018,21.89853]
[1780064803174,30.83,72463.44,52.2,-0.30319,0.00018,21.89853]
[1780064803185,30.83,72464.47,52.2,-0.303,0.00018,21.89282]
[1780064803404,30.83,72464.47,52.2,-0.303,0.00018,21.89282]
[1780064803951,30.83,72464.47,52.2,-0.303,0.00018,21.89282]
[1780064804014,30.83,72464.47,52.2,-0.303,0.00018,21.89282]
[1780064804175,30.83,72473.67,52.2,-0.30134,0.00018,21.84159]
[1780064804347,30.83,72473.67,52.2,-0.30134,0.00018,21.84159]
[1780064804680,30.83,72473.67,52.2,-0.30134,0.00018,21.84159]
[1780064804766,30.83,72473.67,52.2,-0.30134,0.00018,21.84159]
[1780064805361,30.83,72472.0,52.2,-0.30164,0.00018,21.85086]
[1780064805734,30.83,72472.0,52.2,-0.30164,0.00018,21.85086]
[1780064805788,30.83,72472.0,52.2,-0.30164,0.00018,21.85086]
[1780064805925,30.83,72472.0,52.2,-0.30164,0.00018,21.85086]
[1780064806011,30.83,72472.0,52.2,-0.30164,0.00018,21.85086]
[1780064806361,30.83,72471.96,52.2,-0.30165,0.00018,21.85104]
[1780064806683,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064807616,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064807955,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064808085,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064808170,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064808306,30.83,72471.24,52.2,-0.30177,0.00018,21.855]
[1780064808901,30.83,72466.11,52.2,-0.3027,0.00018,21.88349]
[1780064809037,30.83,72466.11,52.2,-0.3027,0.00018,21.88349]
[1780064809078,30.83,72466.11,52.2,-0.3027,0.00018,21.88349]
[1780064809149,30.83,72448.99,52.2,-0.3058,0.00018,21.97777]
[1780064809778,30.83,72448.99,52.2,-0.3058,0.00018,21.97777]
[1780064809867,30.83,72448.99,52.2,-0.3058,0.00018,21.97777]
[1780064810097,30.83,72453.42,52.2,-0.30499,0.00018,21.95339]
[1780064810431,30.83,72453.42,52.2,-0.30499,0.00018,21.95339]
[1780064810436,30.83,72453.42,52.2,-0.30499,0.00018,21.95339]
[1780064811242,30.83,72458.26,52.2,-0.30411,0.00018,21.92668]
[1780064811651,30.83,72458.26,52.2,-0.30411,0.00018,21.92668]
[1780064812105,30.83,72458.26,52.2,-0.30411,0.00018,21.92668]
[1780064812132,30.83,72458.26,52.2,-0.30411,0.00018,21.92668]
[1780064812250,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812554,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812639,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812686,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812781,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812855,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064812886,30.83,72456.04,52.2,-0.30451,0.00018,21.93886]
[1780064813450,30.82,72450.54,52.2,-0.30551,0.00018,21.96902]
[1780064813632,30.82,72450.54,52.2,-0.30551,0.00018,21.96902]
[1780064814793,30.82,72446.15,52.2,-0.3063,0.00018,21.993]
[1780064814840,30.82,72446.15,52.2,-0.3063,0.00018,21.993]
[1780064814864,30.82,72446.15,52.2,-0.3063,0.00018,21.993]
[1780064816417,30.82,72445.22,52.2,-0.30647,0.00018,21.99798]
[1780064817030,30.82,72445.22,52.2,-0.30647,0.00018,21.99798]
[1780064817160,30.82,72445.22,52.2,-0.30647,0.00018,21.99798]
[1780064817498,30.82,72445.49,52.2,-0.30642,0.00018,21.99639]
[1780064817838,30.82,72445.49,52.2,-0.30642,0.00018,21.99639]
[1780064817926,30.82,72445.49,52.2,-0.30642,0.00018,21.99639]
[1780064818014,30.82,72445.49,52.2,-0.30642,0.00018,21.99639]
[1780064818089,30.82,72452.53,52.2,-0.30514,0.00018,21.95785]
[1780064818685,30.82,72452.53,52.2,-0.30514,0.00018,21.95785]
[1780064820052,30.82,72454.63,52.2,-0.30476,0.00018,21.94629]
[1780064820659,30.82,72456.75,52.2,-0.30437,0.00018,21.93461]
[1780064821082,30.82,72456.75,52.2,-0.30437,0.00018,21.93461]
[1780064821202,30.82,72456.75,52.2,-0.30437,0.00018,21.93461]
[1780064821655,30.82,72454.6,52.2,-0.30476,0.00018,21.94644]
[1780064821733,30.82,72454.6,52.2,-0.30476,0.00018,21.94644]
[1780064821980,30.82,72454.6,52.2,-0.30476,0.00018,21.94644]
[1780064822170,30.82,72454.6,52.2,-0.30476,0.00018,21.94644]
[1780064822266,30.82,72454.6,52.2,-0.30476,0.00018,21.94644]
[1780064823105,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823130,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823156,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823165,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823197,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823323,30.82,72453.19,52.2,-0.30502,0.00018,21.95418]
[1780064823220,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064823661,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064823783,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064823796,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064823909,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064823995,30.82,72441.0,52.2,-0.30723,0.00018,22.0208]
[1780064824173,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064824365,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064824378,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064824985,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064825171,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064825222,30.82,72428.61,52.2,-0.30949,0.00018,22.08776]
[1780064825380,30.82,72433.04,52.2,-0.30868,0.00018,22.06379]
[1780064825797,30.82,72433.04,52.2,-0.30868,0.00018,22.06379]
[1780064827191,30.82,72433.63,52.2,-0.30857,0.00018,22.06055]
[1780064827194,30.82,72433.63,52.2,-0.30857,0.00018,22.06055]
[1780064827425,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064827785,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064827823,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064828100,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064828277,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064828280,30.82,72434.37,52.2,-0.30843,0.00018,22.05645]
[1780064828346,30.82,72433.63,52.2,-0.30856,0.00018,22.06045]
[1780064828743,30.82,72433.63,52.2,-0.30856,0.00018,22.06045]
[1780064829095,30.82,72433.63,52.2,-0.30856,0.00018,22.06045]
[1780064829224,30.82,72433.63,52.2,-0.30856,0.00018,22.06045]
[1780064829685,30.82,72436.98,52.2,-0.30795,0.00018,22.04223]
[1780064829753,30.82,72436.98,52.2,-0.30795,0.00018,22.04223]
[1780064830071,30.82,72436.98,52.2,-0.30795,0.00018,22.04223]
[1780064830084,30.82,72436.98,52.2,-0.30795,0.00018,22.04223]
[1780064830282,30.82,72441.11,52.2,-0.3072,0.00018,22.0198]
[1780064830418,30.82,72441.11,52.2,-0.3072,0.00018,22.0198]
[1780064830603,30.82,72441.11,52.2,-0.3072,0.00018,22.0198]
[1780064830624,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064831347,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064831783,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064831854,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064831985,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064832073,30.82,72449.17,52.2,-0.30573,0.00018,21.97573]
[1780064832295,30.82,72448.98,52.2,-0.30577,0.00018,21.97674]
[1780064832355,30.82,72448.98,52.2,-0.30577,0.00018,21.97674]
[1780064832623,30.82,72448.98,52.2,-0.30577,0.00018,21.97674]
[1780064832713,30.82,72448.98,52.2,-0.30577,0.00018,21.97674]
[1780064832725,30.82,72442.38,52.2,-0.30696,0.00018,22.01277]
[1780064834409,30.82,72439.98,52.2,-0.3074,0.00018,22.02577]
[1780064834802,30.82,72439.98,52.2,-0.3074,0.00018,22.02577]
[1780064834994,30.82,72439.98,52.2,-0.3074,0.00018,22.02577]
[1780064835117,30.82,72439.98,52.2,-0.3074,0.00018,22.02577]
[1780064835219,30.82,72440.64,52.2,-0.30728,0.00018,22.0221]
[1780064835507,30.82,72440.64,52.2,-0.30728,0.00018,22.0221]
[1780064835881,30.82,72440.64,52.2,-0.30728,0.00018,22.0221]
[1780064836345,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064836390,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064836491,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064836531,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064836969,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064837020,30.82,72438.92,52.2,-0.30759,0.00018,22.03141]
[1780064837107,30.82,72430.84,52.2,-0.30906,0.00018,22.0751]
[1780064837577,30.82,72430.84,52.2,-0.30906,0.00018,22.0751]
[1780064837615,30.82,72430.84,52.2,-0.30906,0.00018,22.0751]
[1780064837626,30.82,72430.84,52.2,-0.30906,0.00018,22.0751]
[1780064838511,30.82,72427.98,52.2,-0.30958,0.00018,22.09045]
[1780064838835,30.82,72427.98,52.2,-0.30958,0.00018,22.09045]
[1780064839186,30.82,72427.98,52.2,-0.30958,0.00018,22.09045]
[1780064840153,30.82,72428.75,52.2,-0.30944,0.00018,22.08617]
[1780064840172,30.82,72428.75,52.2,-0.30944,0.00018,22.08617]
[1780064840415,30.82,72425.12,52.2,-0.3101,0.00018,22.10569]
[1780064840494,30.82,72425.12,52.2,-0.3101,0.00018,22.10569]
[1780064840587,30.82,72425.12,52.2,-0.3101,0.00018,22.10569]
[1780064841199,30.82,72425.12,52.2,-0.3101,0.00018,22.10569]
[1780064841301,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064841592,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064841953,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064841970,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064841991,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064842099,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064842106,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064842228,30.82,72436.43,52.2,-0.30803,0.00018,22.04451]
[1780064843117,30.82,72441.04,52.2,-0.30719,0.00018,22.01948]
[1780064843160,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064843442,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064843811,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064843908,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064843944,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064843985,30.82,72454.52,52.2,-0.30474,0.00018,21.94566]
[1780064844808,30.82,72459.76,52.2,-0.30379,0.00018,21.91678]
[1780064845257,30.82,72476.54,52.2,-0.30076,0.00018,21.82349]
[1780064846153,30.82,72484.22,52.2,-0.29938,0.00018,21.78043]
[1780064846673,30.82,72484.22,52.2,-0.29938,0.00018,21.78043]
[1780064847422,30.82,72485.17,52.2,-0.29921,0.00018,21.77518]
[1780064847690,30.82,72485.17,52.2,-0.29921,0.00018,21.77518]
[1780064847703,30.82,72485.17,52.2,-0.29921,0.00018,21.77518]
[1780064847918,30.82,72492.25,52.2,-0.29794,0.00018,21.73528]
[1780064849274,30.82,72492.25,52.2,-0.29794,0.00018,21.73528]
[1780064850252,30.82,72498.57,52.2,-0.29682,0.00018,21.6995]
[1780064850753,30.82,72497.09,52.2,-0.29709,0.00018,21.70823]
[1780064853458,30.82,72490.2,52.2,-0.29831,0.00018,21.74408]
[1780064853790,30.82,72490.2,52.2,-0.29831,0.00018,21.74408]
[1780064856687,30.82,72488.86,52.2,-0.29856,0.00018,21.75204]
[1780064856902,30.82,72488.86,52.2,-0.29856,0.00018,21.75204]
[1780064859034,30.82,72494.6,52.2,-0.29754,0.00018,21.71975]
[1780064859125,30.83,72502.44,52.2,-0.29614,0.00018,21.67526]
[1780064859392,30.83,72502.44,52.2,-0.29614,0.00018,21.67526]
[1780064859540,30.83,72502.44,52.2,-0.29614,0.00018,21.67526]
[1780064859722,30.83,72502.44,52.2,-0.29614,0.00018,21.67526]
[1780064860330,30.83,72504.5,52.2,-0.29578,0.00018,21.66369]
[1780064860710,30.83,72504.5,52.2,-0.29578,0.00018,21.66369]
[1780064860804,30.83,72504.5,52.2,-0.29578,0.00018,21.66369]
[1780064860868,30.83,72504.5,52.2,-0.29578,0.00018,21.66369]
[1780064861454,30.83,72504.76,52.2,-0.29573,0.00018,21.66234]
[1780064862221,30.83,72504.76,52.2,-0.29573,0.00018,21.66234]
[1780064865597,30.83,72513.15,52.2,-0.29426,0.00018,21.61483]
[1780064870742,30.84,72507.88,52.2,-0.29523,0.00018,21.64612]
[1780064872559,30.84,72497.67,52.2,-0.29705,0.00018,21.70448]
[1780064873385,30.84,72502.32,52.2,-0.29623,0.00018,21.67811]
[1780064874237,30.84,72502.32,52.2,-0.29623,0.00018,21.67811]
[1780064874292,30.84,72502.32,52.2,-0.29623,0.00018,21.67811]
[1780064874326,30.84,72502.98,52.2,-0.29612,0.00018,21.67459]
[1780064874949,30.84,72510.72,52.2,-0.29473,0.00018,21.63032]
[1780064876349,30.84,72510.72,52.2,-0.29473,0.00018,21.63032]
[1780064877109,30.84,72509.03,52.2,-0.29504,0.00018,21.64013]
[1780064878069,30.84,72509.03,52.2,-0.29504,0.00018,21.64013]
[1780064878302,30.84,72500.86,52.2,-0.2965,0.00018,21.68691]
[1780064883323,30.84,72511.48,52.2,-0.29462,0.00018,21.62654]
[1780064883967,30.84,72511.48,52.2,-0.29462,0.00018,21.62654]
[1780064884023,30.84,72519.83,52.2,-0.29313,0.00018,21.5786]
[1780064885786,30.84,72520.67,52.2,-0.29299,0.00018,21.5739]
[1780064885896,30.84,72520.67,52.2,-0.29299,0.00018,21.5739]
[1780064886258,30.84,72520.67,52.2,-0.29299,0.00018,21.5739]
[1780064886306,30.84,72527.19,52.2,-0.29183,0.00018,21.53631]
[1780064886459,30.84,72527.19,52.2,-0.29183,0.00018,21.53631]
[1780064886563,30.84,72527.19,52.2,-0.29183,0.00018,21.53631]
[1780064886950,30.84,72527.19,52.2,-0.29183,0.00018,21.53631]
[1780064887292,30.84,72527.19,52.2,-0.29183,0.00018,21.53631]
[1780064887956,30.84,72533.49,52.2,-0.29072,0.00018,21.49972]
[1780064887970,30.84,72533.49,52.2,-0.29072,0.00018,21.49972]
[1780064888855,30.84,72539.5,52.2,-0.28965,0.00018,21.46444]
[1780064890015,30.84,72533.26,52.2,-0.29075,0.00018,21.50082]
[1780064892827,30.84,72525.53,52.2,-0.29212,0.00018,21.54574]
[1780064894326,30.84,72530.67,52.2,-0.29121,0.00018,21.51593]
[1780064894604,30.84,72531.34,52.2,-0.2911,0.00018,21.5121]
[1780064894614,30.84,72531.34,52.2,-0.2911,0.00018,21.5121]
[1780064894840,30.84,72531.34,52.2,-0.2911,0.00018,21.5121]
[1780064895123,30.84,72531.34,52.2,-0.2911,0.00018,21.5121]
[1780064895323,30.84,72531.34,52.2,-0.2911,0.00018,21.5121]
[1780064895403,30.84,72539.18,52.2,-0.28971,0.00018,21.46642]
[1780064896214,30.84,72547.17,52.2,-0.28829,0.00018,21.41939]
[1780064897460,30.84,72547.15,52.2,-0.2883,0.00018,21.41941]
[1780064898176,30.84,72547.15,52.2,-0.2883,0.00018,21.41941]
[1780064898255,30.84,72547.15,52.2,-0.2883,0.00018,21.41941]
[1780064898357,30.84,72547.15,52.2,-0.2883,0.00018,21.41941]
[1780064898395,30.84,72551.06,52.2,-0.2876,0.00018,21.3962]
[1780064898461,30.84,72551.06,52.2,-0.2876,0.00018,21.3962]
[1780064898605,30.84,72551.06,52.2,-0.2876,0.00018,21.3962]
[1780064898839,30.84,72551.06,52.2,-0.2876,0.00018,21.3962]
[1780064898845,30.84,72551.06,52.2,-0.2876,0.00018,21.3962]
[1780064899404,30.84,72563.47,52.2,-0.28542,0.00018,21.32266]
[1780064900120,30.84,72563.47,52.2,-0.28542,0.00018,21.32266]
[1780064900384,30.84,72563.47,52.2,-0.28542,0.00018,21.32266]
[1780064901293,30.84,72568.12,52.2,-0.28459,0.00018,21.29465]
[1780064901398,30.84,72564.88,52.2,-0.28516,0.00018,21.31385]
[1780064901916,30.84,72564.88,52.2,-0.28516,0.00018,21.31385]
[1780064902444,30.84,72558.44,52.2,-0.28629,0.00018,21.35212]
[1780064902574,30.84,72558.44,52.2,-0.28629,0.00018,21.35212]
[1780064904300,30.84,72559.09,52.2,-0.28617,0.00018,21.3482]
[1780064904312,30.84,72559.09,52.2,-0.28617,0.00018,21.3482]
[1780064904438,30.84,72560.74,52.2,-0.28588,0.00018,21.33821]
[1780064905308,30.84,72560.74,52.2,-0.28588,0.00018,21.33821]
[1780064905405,30.84,72566.28,52.2,-0.2849,0.00018,21.30507]
[1780064905737,30.84,72566.28,52.2,-0.2849,0.00018,21.30507]
[1780064907019,30.84,72569.24,52.2,-0.28438,0.00018,21.28741]
[1780064909538,30.84,72567.44,52.2,-0.28469,0.00018,21.29781]
[1780064910792,30.83,72565.95,52.2,-0.28494,0.00018,21.30644]
[1780064911218,30.83,72565.76,52.2,-0.28495,0.00018,21.30403]
[1780064912810,30.83,72565.85,52.2,-0.28493,0.00018,21.30337]
[1780064913618,30.83,72569.57,52.2,-0.28428,0.00018,21.28105]
[1780064913970,30.83,72569.57,52.2,-0.28428,0.00018,21.28105]
[1780064914210,30.83,72569.57,52.2,-0.28428,0.00018,21.28105]
[1780064914241,30.83,72573.9,52.2,-0.28352,0.00018,21.25501]
[1780064915889,30.83,72579.65,52.2,-0.28251,0.00017,21.22031]
[1780064916307,30.83,72579.65,52.2,-0.28251,0.00017,21.22031]
[1780064916382,30.83,72587.05,52.2,-0.28121,0.00017,21.17544]
[1780064917974,30.83,72586.19,52.2,-0.28136,0.00017,21.18063]
[1780064917998,30.83,72586.19,52.2,-0.28136,0.00017,21.18063]
[1780064918343,30.83,72586.19,52.2,-0.28136,0.00017,21.18063]
[1780064918269,30.83,72588.45,52.2,-0.28096,0.00017,21.16691]
[1780064918976,30.83,72588.45,52.2,-0.28096,0.00017,21.16691]
[1780064919225,30.83,72588.45,52.2,-0.28096,0.00017,21.16691]
[1780064919313,30.83,72588.45,52.2,-0.28096,0.00017,21.16691]
[1780064919431,30.83,72599.22,52.2,-0.27909,0.00017,21.10139]
[1780064924145,30.83,72598.61,52.2,-0.27918,0.00017,21.10462]
[1780064925820,30.83,72595.2,52.2,-0.27976,0.00017,21.12509]
[1780064925825,30.83,72595.2,52.2,-0.27976,0.00017,21.12509]
[1780064925977,30.83,72595.2,52.2,-0.27976,0.00017,21.12509]
[1780064926010,30.83,72595.2,52.2,-0.27976,0.00017,21.12509]
[1780064926418,30.83,72588.16,52.2,-0.28099,0.00017,21.16764]
[1780064926519,30.83,72588.16,52.2,-0.28099,0.00017,21.16764]
[1780064927082,30.83,72588.16,52.2,-0.28099,0.00017,21.16764]
[1780064927334,30.83,72589.19,52.2,-0.2808,0.00017,21.16129]
[1780064929178,30.82,72593.19,52.2,-0.2801,0.00017,21.13681]
[1780064931076,30.82,72599.18,52.2,-0.27904,0.00017,21.09984]
[1780064932606,30.82,72598.37,52.2,-0.27918,0.00017,21.10451]
[1780064932737,30.82,72598.37,52.2,-0.27918,0.00017,21.10451]
[1780064934531,30.82,72600.42,52.2,-0.27881,0.00017,21.09166]
[1780064935280,30.82,72600.42,52.2,-0.27881,0.00017,21.09166]
[1780064936495,30.82,72599.97,52.2,-0.27888,0.00017,21.09407]
[1780064936786,30.82,72599.97,52.2,-0.27888,0.00017,21.09407]
[1780064939198,30.82,72597.64,52.2,-0.27928,0.00017,21.1079]
[1780064944454,30.81,72599.61,52.2,-0.27891,0.00017,21.09486]
[1780064950366,30.81,72599.24,52.2,-0.27895,0.00017,21.09641]
[1780064950556,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950624,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950665,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950794,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950808,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950938,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064950969,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064951002,30.81,72598.65,52.2,-0.27904,0.00017,21.09965]
[1780064951455,30.81,72597.13,52.2,-0.2793,0.00017,21.1088]
[1780064951858,30.81,72597.13,52.2,-0.2793,0.00017,21.1088]
[1780064951960,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064952556,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064952565,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064952805,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064952901,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064953027,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064953209,30.81,72585.52,52.2,-0.28133,0.00017,21.17928]
[1780064953310,30.81,72579.45,52.2,-0.28238,0.00017,21.21582]
[1780064954488,30.8,72582.25,52.2,-0.28189,0.00017,21.19876]
[1780064954595,30.8,72582.25,52.2,-0.28189,0.00017,21.19876]
[1780064955358,30.8,72586.67,52.2,-0.28112,0.00017,21.17192]
[1780064956270,30.8,72586.67,52.2,-0.28112,0.00017,21.17192]
[1780064956476,30.8,72597.46,52.2,-0.27923,0.00017,21.1061]
[1780064956601,30.8,72597.46,52.2,-0.27923,0.00017,21.1061]
[1780064957171,30.8,72597.46,52.2,-0.27923,0.00017,21.1061]
[1780064957318,30.8,72597.46,52.2,-0.27923,0.00017,21.1061]
[1780064957551,30.8,72600.6,52.2,-0.27868,0.00017,21.08694]
[1780064957738,30.8,72600.6,52.2,-0.27868,0.00017,21.08694]
[1780064957848,30.8,72600.6,52.2,-0.27868,0.00017,21.08694]
[1780064958324,30.8,72609.49,52.2,-0.27714,0.00017,21.03237]
[1780064959560,30.8,72613.37,52.2,-0.27646,0.00017,21.00832]
[1780064959747,30.8,72613.37,52.2,-0.27646,0.00017,21.00832]
[1780064960214,30.8,72617.85,52.2,-0.27568,0.00017,20.98053]
[1780064961117,30.8,72617.85,52.2,-0.27568,0.00017,20.98053]
[1780064961132,30.8,72621.24,52.2,-0.27509,0.00017,20.95936]
[1780064962009,30.8,72621.24,52.2,-0.27509,0.00017,20.95936]
[1780064962110,30.8,72623.07,52.2,-0.27477,0.00017,20.94793]
[1780064964598,30.8,72622.49,52.2,-0.27486,0.00017,20.95114]
[1780064964684,30.8,72622.49,52.2,-0.27486,0.00017,20.95114]
[1780064965428,30.8,72622.49,52.2,-0.27486,0.00017,20.95114]
[1780064965276,30.8,72619.02,52.2,-0.27546,0.00017,20.97241]
[1780064966302,30.8,72619.02,52.2,-0.27546,0.00017,20.97241]
[1780064966362,30.8,72615.44,52.2,-0.27607,0.00017,20.99439]
[1780064969435,30.79,72611.68,52.2,-0.27671,0.00017,21.0172]
[1780064969464,30.79,72614.65,52.2,-0.27619,0.00017,20.99854]
[1780064970050,30.79,72614.65,52.2,-0.27619,0.00017,20.99854]
[1780064970213,30.79,72614.65,52.2,-0.27619,0.00017,20.99854]
[1780064972932,30.79,72623.02,52.2,-0.27471,0.00017,20.94293]
[1780064973622,30.79,72624.64,52.2,-0.27443,0.00017,20.93275]
[1780064973678,30.79,72624.64,52.2,-0.27443,0.00017,20.93275]
[1780064974021,30.79,72624.64,52.2,-0.27443,0.00017,20.93275]
[1780064974481,30.79,72624.64,52.2,-0.27443,0.00017,20.93275]
[1780064974487,30.79,72635.62,52.2,-0.27254,0.00017,20.86431]
[1780064975006,30.79,72635.62,52.2,-0.27254,0.00017,20.86431]
[1780064975454,30.79,72644.14,52.2,-0.27107,0.00017,20.81068]
[1780064975522,30.79,72644.14,52.2,-0.27107,0.00017,20.81068]
[1780064975528,30.79,72644.14,52.2,-0.27107,0.00017,20.81068]
[1780064975674,30.79,72647.91,52.2,-0.27042,0.00017,20.787]
[1780064977572,30.79,72648.02,52.2,-0.2704,0.00017,20.78617]
[1780064979774,30.79,72643.86,52.2,-0.2711,0.00017,20.81199]
[1780064980079,30.79,72643.86,52.2,-0.2711,0.00017,20.81199]
[1780064980209,30.79,72643.86,52.2,-0.2711,0.00017,20.81199]
[1780064980393,30.79,72643.86,52.2,-0.2711,0.00017,20.81199]
[1780064980414,30.79,72640.08,52.2,-0.27174,0.00017,20.83549]
[1780064980813,30.79,72632.47,52.2,-0.27305,0.00017,20.88302]
[1780064981520,30.79,72632.47,52.2,-0.27305,0.00017,20.88302]
[1780064988172,30.78,72627.21,52.2,-0.27392,0.00017,20.91438]
[1780064988742,30.78,72626.11,52.2,-0.2741,0.00017,20.92097]
[1780064988812,30.78,72626.11,52.2,-0.2741,0.00017,20.92097]
[1780064988900,30.78,72626.28,52.2,-0.27407,0.00017,20.91967]
[1780064992522,30.78,72625.14,52.2,-0.27426,0.00017,20.92642]
[1780064992533,30.78,72626.47,52.2,-0.27403,0.00017,20.91816]
[1780064992632,30.78,72626.47,52.2,-0.27403,0.00017,20.91816]
[1780064993234,30.78,72629.58,52.2,-0.27348,0.00017,20.89846]
[1780064994254,30.78,72629.58,52.2,-0.27348,0.00017,20.89846]
[1780064999231,30.77,72621.66,52.2,-0.27483,0.00017,20.94714]
[1780064999427,30.77,72621.05,52.2,-0.27494,0.00017,20.95081]
[1780065000878,30.77,72617.06,52.2,-0.27562,0.00017,20.97539]
[1780065001313,30.77,72617.06,52.2,-0.27562,0.00017,20.97539]
[1780065001418,30.77,72617.06,52.2,-0.27562,0.00017,20.97539]
[1780065001443,30.77,72617.8,52.2,-0.27549,0.00017,20.9707]
[1780065002002,30.77,72617.8,52.2,-0.27549,0.00017,20.9707]
[1780065002014,30.77,72617.8,52.2,-0.27549,0.00017,20.9707]
[1780065002069,30.77,72617.8,52.2,-0.27549,0.00017,20.9707]
[1780065002273,30.77,72617.8,52.2,-0.27549,0.00017,20.9707]
[1780065002444,30.77,72624.2,52.2,-0.27438,0.00017,20.93085]
[1780065002894,30.77,72624.2,52.2,-0.27438,0.00017,20.93085]
[1780065003083,30.77,72624.2,52.2,-0.27438,0.00017,20.93085]
[1780065003309,30.77,72624.2,52.2,-0.27438,0.00017,20.93085]
[1780065003453,30.77,72624.2,52.2,-0.27438,0.00017,20.93085]
[1780065003477,30.77,72648.24,52.2,-0.27024,0.00017,20.78034]
[1780065003618,30.77,72648.24,52.2,-0.27024,0.00017,20.78034]
[1780065005765,30.77,72648.97,52.2,-0.27011,0.00017,20.77551]
[1780065006155,30.77,72646.78,52.2,-0.27048,0.00017,20.78917]
[1780065006760,30.77,72646.78,52.2,-0.27048,0.00017,20.78917]
[1780065007493,30.77,72650.84,52.2,-0.26979,0.00017,20.76348]
[1780065012323,30.77,72646.78,52.2,-0.27047,0.00017,20.78865]
[1780065012522,30.77,72649.23,52.2,-0.27005,0.00017,20.77309]
[1780065012664,30.77,72649.23,52.2,-0.27005,0.00017,20.77309]
[1780065012770,30.77,72649.23,52.2,-0.27005,0.00017,20.77309]
[1780065012945,30.77,72637.97,52.2,-0.27198,0.00017,20.84379]
[1780065013739,30.77,72637.97,52.2,-0.27198,0.00017,20.84379]
[1780065013754,30.77,72637.97,52.2,-0.27198,0.00017,20.84379]
[1780065017547,30.76,72627.64,52.2,-0.27374,0.00017,20.90764]
[1780065017652,30.76,72627.35,52.2,-0.27378,0.00017,20.90924]
[1780065019235,30.76,72632.64,52.2,-0.27287,0.00017,20.87608]
[1780065019263,30.76,72632.64,52.2,-0.27287,0.00017,20.87608]
[1780065019420,30.76,72632.64,52.2,-0.27287,0.00017,20.87608]
[1780065019448,30.76,72632.64,52.2,-0.27287,0.00017,20.87608]
[1780065019451,30.76,72632.64,52.2,-0.27287,0.00017,20.87608]
[1780065019500,30.76,72640.24,52.2,-0.27156,0.00017,20.82837]
[1780065019824,30.76,72640.24,52.2,-0.27156,0.00017,20.82837]
[1780065020515,30.76,72649.19,52.2,-0.27002,0.00017,20.77199]
[1780065023991,30.76,72651.03,52.2,-0.26969,0.00017,20.75992]
[1780065024511,30.76,72649.12,52.2,-0.27002,0.00017,20.77181]
[1780065026876,30.76,72647.02,52.2,-0.27037,0.00017,20.78485]
[1780065027495,30.76,72648.65,52.2,-0.27009,0.00017,20.7745]
[1780065028288,30.76,72656.33,52.2,-0.26877,0.00017,20.72587]
[1780065029501,30.76,72656.33,52.2,-0.26877,0.00017,20.72587]
[1780065035264,30.75,72654.8,52.2,-0.26899,0.00017,20.73128]
[1780065035828,30.75,72653.32,52.2,-0.26924,0.00017,20.7405]
[1780065036029,30.75,72653.32,52.2,-0.26924,0.00017,20.7405]
[1780065036037,30.75,72653.32,52.2,-0.26924,0.00017,20.7405]
[1780065036115,30.75,72650.46,52.2,-0.26973,0.00017,20.75841]
[1780065038310,30.75,72648.12,52.2,-0.27013,0.00017,20.77309]
[1780065038318,30.75,72648.12,52.2,-0.27013,0.00017,20.77309]
[1780065038325,30.75,72648.12,52.2,-0.27013,0.00017,20.77309]
[1780065038351,30.75,72648.12,52.2,-0.27013,0.00017,20.77309]
[1780065038456,30.75,72644.6,52.2,-0.27073,0.00017,20.79516]
[1780065038746,30.75,72644.6,52.2,-0.27073,0.00017,20.79516]
[1780065039213,30.75,72644.6,52.2,-0.27073,0.00017,20.79516]
[1780065039263,30.75,72635.14,52.2,-0.27235,0.00017,20.85441]
[1780065041355,30.75,72633.09,52.2,-0.2727,0.00017,20.86713]
[1780065041414,30.75,72633.09,52.2,-0.2727,0.00017,20.86713]
[1780065041508,30.75,72633.09,52.2,-0.2727,0.00017,20.86713]
[1780065041531,30.75,72633.33,52.2,-0.27265,0.00017,20.86553]
[1780065042580,30.75,72643.22,52.2,-0.27095,0.00017,20.80338]
[1780065045896,30.75,72648.15,52.2,-0.2701,0.00017,20.77205]
[1780065045959,30.75,72648.15,52.2,-0.2701,0.00017,20.77205]
[1780065046515,30.75,72648.15,52.2,-0.2701,0.00017,20.77205]
[1780065054737,30.74,72645.88,52.2,-0.27046,0.00017,20.78538]
[1780065055250,30.74,72644.15,52.2,-0.27076,0.00017,20.79615]
[1780065055600,30.74,72644.15,52.2,-0.27076,0.00017,20.79615]
[1780065060426,30.74,72643.87,52.2,-0.27079,0.00017,20.79746]
[1780065060816,30.74,72642.58,52.2,-0.27101,0.00017,20.80545]
[1780065061259,30.74,72642.58,52.2,-0.27101,0.00017,20.80545]
[1780065061389,30.74,72642.58,52.2,-0.27101,0.00017,20.80545]
[1780065061669,30.74,72638.6,52.2,-0.27169,0.00017,20.83032]
[1780065061756,30.74,72638.6,52.2,-0.27169,0.00017,20.83032]
[1780065061783,30.74,72638.6,52.2,-0.27169,0.00017,20.83032]
[1780065062408,30.74,72638.6,52.2,-0.27169,0.00017,20.83032]
[1780065062447,30.74,72632.67,52.2,-0.27271,0.00017,20.86729]
[1780065063647,30.74,72628.23,52.2,-0.27347,0.00017,20.89488]
[1780065065928,30.74,72631.13,52.2,-0.27296,0.00017,20.87652]
[1780065065959,30.74,72631.13,52.2,-0.27296,0.00017,20.87652]
[1780065071365,30.74,72624.34,52.2,-0.27411,0.00017,20.91808]
[1780065074600,30.73,72624.72,52.2,-0.27404,0.00017,20.91542]
[1780065074750,30.73,72624.51,52.2,-0.27407,0.00017,20.91658]
[1780065074977,30.73,72624.51,52.2,-0.27407,0.00017,20.91658]
[1780065075033,30.73,72624.51,52.2,-0.27407,0.00017,20.91658]
[1780065075618,30.73,72617.95,52.2,-0.2752,0.00017,20.95725]
[1780065076850,30.73,72613.37,52.2,-0.27599,0.00017,20.98549]
[1780065076984,30.73,72613.37,52.2,-0.27599,0.00017,20.98549]
[1780065077002,30.73,72613.37,52.2,-0.27599,0.00017,20.98549]
[1780065077046,30.73,72613.37,52.2,-0.27599,0.00017,20.98549]
[1780065077079,30.73,72613.37,52.2,-0.27599,0.00017,20.98549]
[1780065077407,30.73,72605.13,52.2,-0.27742,0.00017,21.03616]
[1780065079951,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065079954,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065080062,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065080319,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065080382,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065080568,30.73,72598.06,52.2,-0.27865,0.00017,21.07947]
[1780065081112,30.73,72592.19,52.2,-0.27967,0.00017,21.11528]
[1780065081278,30.73,72592.19,52.2,-0.27967,0.00017,21.11528]
[1780065081289,30.73,72592.19,52.2,-0.27967,0.00017,21.11528]
[1780065081436,30.73,72579.69,52.2,-0.28185,0.00018,21.19115]
[1780065082449,30.73,72579.69,52.2,-0.28185,0.00018,21.19115]
[1780065082551,30.73,72579.69,52.2,-0.28185,0.00018,21.19115]
[1780065082572,30.73,72579.69,52.2,-0.28185,0.00018,21.19115]
[1780065082555,30.73,72571.01,52.2,-0.28337,0.00018,21.24341]
[1780065083178,30.73,72571.01,52.2,-0.28337,0.00018,21.24341]
[1780065085464,30.73,72559.95,52.2,-0.2853,0.00018,21.30942]
[1780065085905,30.73,72559.95,52.2,-0.2853,0.00018,21.30942]
[1780065086342,30.73,72559.95,52.2,-0.2853,0.00018,21.30942]
[1780065086471,30.73,72549.05,52.2,-0.28722,0.00018,21.37419]
[1780065087944,30.73,72545.54,52.2,-0.28784,0.00018,21.3949]
[1780065088506,30.73,72545.54,52.2,-0.28784,0.00018,21.3949]
[1780065088735,30.73,72545.34,52.2,-0.28788,0.00018,21.39598]
[1780065088840,30.73,72545.34,52.2,-0.28788,0.00018,21.39598]
[1780065088887,30.73,72545.34,52.2,-0.28788,0.00018,21.39598]
[1780065088916,30.73,72545.34,52.2,-0.28788,0.00018,21.39598]
[1780065089481,30.73,72545.34,52.2,-0.28788,0.00018,21.39598]
[1780065089557,30.73,72554.44,52.2,-0.28626,0.00018,21.34185]
[1780065089814,30.73,72554.44,52.2,-0.28626,0.00018,21.34185]
[1780065092087,30.73,72548.83,52.2,-0.28723,0.00018,21.37154]
[1780065092129,30.73,72548.83,52.2,-0.28723,0.00018,21.37154]
[1780065092140,30.73,72548.83,52.2,-0.28723,0.00018,21.37154]
[1780065092512,30.73,72553.55,52.2,-0.28639,0.00018,21.34342]
[1780065094527,30.73,72561.29,52.2,-0.28502,0.00018,21.29704]
[1780065096728,30.73,72559.96,52.2,-0.28525,0.00018,21.30484]
[1780065099213,30.72,72561.99,52.2,-0.28489,0.00018,21.29254]
[1780065099562,30.72,72560.53,52.2,-0.28514,0.00018,21.30121]
[1780065103401,30.72,72562.08,52.2,-0.28487,0.00018,21.29184]
[1780065103609,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065103873,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065103939,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065103999,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065104031,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065104054,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065104274,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065104538,30.72,72569.28,52.2,-0.2836,0.00018,21.2486]
[1780065104606,30.72,72581.36,52.2,-0.28148,0.00018,21.17564]
[1780065105193,30.72,72581.36,52.2,-0.28148,0.00018,21.17564]
[1780065107008,30.72,72583.57,52.2,-0.28109,0.00017,21.16211]
[1780065107606,30.72,72583.57,52.2,-0.28109,0.00017,21.16211]
[1780065108081,30.72,72585.62,52.2,-0.28073,0.00017,21.14961]
[1780065108642,30.72,72583.3,52.2,-0.28114,0.00017,21.16366]
[1780065111237,30.72,72581.66,52.2,-0.28142,0.00018,21.17355]
[1780065112261,30.72,72575.53,52.2,-0.2825,0.00018,21.21062]
[1780065113587,30.72,72575.53,52.2,-0.28249,0.00018,21.21059]
[1780065113594,30.72,72575.53,52.2,-0.28249,0.00018,21.21059]
[1780065115264,30.72,72571.3,52.2,-0.28324,0.00018,21.23605]
[1780065115403,30.72,72571.3,52.2,-0.28324,0.00018,21.23605]
[1780065115504,30.72,72568.06,52.2,-0.2838,0.00018,21.25542]
[1780065115713,30.72,72568.06,52.2,-0.2838,0.00018,21.25542]
[1780065115790,30.72,72568.06,52.2,-0.2838,0.00018,21.25542]
[1780065115965,30.72,72568.06,52.2,-0.2838,0.00018,21.25542]
[1780065116132,30.72,72572.0,52.2,-0.28311,0.00018,21.23162]
[1780065116677,30.72,72572.0,52.2,-0.28311,0.00018,21.23162]
[1780065117336,30.72,72585.08,52.2,-0.28081,0.00017,21.15225]
[1780065117800,30.72,72585.08,52.2,-0.28081,0.00017,21.15225]
[1780065117827,30.72,72585.08,52.2,-0.28081,0.00017,21.15225]
[1780065117916,30.72,72587.43,52.2,-0.2804,0.00017,21.13796]
[1780065120362,30.72,72583.89,52.2,-0.28101,0.00017,21.15936]
[1780065122251,30.72,72586.32,52.2,-0.28059,0.00017,21.1445]
[1780065125287,30.72,72580.34,52.2,-0.28163,0.00018,21.18058]
[1780065128162,30.72,72583.99,52.2,-0.28098,0.00017,21.15805]
[1780065128347,30.72,72583.99,52.2,-0.28098,0.00017,21.15805]
[1780065128683,30.72,72583.99,52.2,-0.28098,0.00017,21.15805]
[1780065128624,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065128790,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065128865,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065128927,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065129196,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065129459,30.72,72587.86,52.2,-0.2803,0.00017,21.13441]
[1780065129588,30.72,72600.65,52.2,-0.27806,0.00017,21.05609]
[1780065129714,30.72,72600.65,52.2,-0.27806,0.00017,21.05609]
[1780065130370,30.71,72608.31,52.2,-0.27673,0.00017,21.0088]
[1780065131132,30.71,72608.31,52.2,-0.27673,0.00017,21.0088]
[1780065135403,30.71,72611.64,52.2,-0.27614,0.00017,20.98789]
[1780065136659,30.71,72610.6,52.2,-0.27632,0.00017,20.99406]
[1780065136662,30.71,72610.6,52.2,-0.27632,0.00017,20.99406]
[1780065137835,30.71,72619.3,52.2,-0.2748,0.00017,20.93992]
[1780065137888,30.71,72619.3,52.2,-0.2748,0.00017,20.93992]
[1780065138230,30.71,72619.3,52.2,-0.2748,0.00017,20.93992]
[1780065138647,30.71,72621.74,52.2,-0.27438,0.00017,20.92468]
[1780065139129,30.71,72621.74,52.2,-0.27438,0.00017,20.92468]
[1780065139180,30.71,72632.07,52.2,-0.27259,0.00017,20.86009]
[1780065141601,30.71,72626.2,52.2,-0.2736,0.00017,20.89667]
[1780065141690,30.71,72625.84,52.2,-0.27366,0.00017,20.8988]
[1780065142434,30.71,72625.84,52.2,-0.27366,0.00017,20.8988]
[1780065144196,30.71,72632.92,52.2,-0.27243,0.00017,20.85423]
[1780065144254,30.71,72632.92,52.2,-0.27243,0.00017,20.85423]
[1780065144852,30.71,72638.41,52.2,-0.27148,0.00017,20.81967]
[1780065145167,30.71,72639.34,52.2,-0.27132,0.00017,20.81371]
[1780065146450,30.71,72639.34,52.2,-0.27132,0.00017,20.81371]
[1780065149739,30.7,72647.19,52.2,-0.26995,0.00017,20.76362]
[1780065150660,30.7,72647.19,52.2,-0.26995,0.00017,20.76362]
[1780065150758,30.7,72648.87,52.2,-0.26966,0.00017,20.75287]
[1780065151221,30.7,72648.87,52.2,-0.26966,0.00017,20.75287]
[1780065151498,30.7,72648.87,52.2,-0.26966,0.00017,20.75287]
[1780065151667,30.7,72648.87,52.2,-0.26966,0.00017,20.75287]
[1780065151807,30.7,72652.11,52.2,-0.26908,0.00017,20.72856]
[1780065152242,30.7,72652.11,52.2,-0.26908,0.00017,20.72856]
[1780065156033,30.7,72649.37,52.2,-0.26953,0.00017,20.74538]
[1780065159255,30.7,72651.12,52.2,-0.26923,0.00017,20.73404]
[1780065159309,30.7,72651.12,52.2,-0.26923,0.00017,20.73404]
[1780065159333,30.7,72651.12,52.2,-0.26923,0.00017,20.73404]
[1780065159704,30.7,72643.0,52.2,-0.27062,0.00017,20.78527]
[1780065159736,30.7,72643.0,52.2,-0.27062,0.00017,20.78527]
[1780065160627,30.7,72643.0,52.2,-0.27062,0.00017,20.78527]
[1780065160629,30.7,72643.0,52.2,-0.27062,0.00017,20.78527]
[1780065160718,30.7,72643.0,52.2,-0.27062,0.00017,20.78527]
[1780065160016,30.7,72631.19,52.2,-0.27265,0.00017,20.85935]
[1780065160727,30.7,72631.19,52.2,-0.27265,0.00017,20.85935]
[1780065160736,30.7,72631.19,52.2,-0.27265,0.00017,20.85935]
[1780065161530,30.7,72635.91,52.2,-0.27183,0.00017,20.82953]
[1780065166715,30.69,72641.78,52.2,-0.2708,0.00017,20.79188]
[1780065167421,30.69,72636.2,52.2,-0.27175,0.00017,20.8268]
[1780065167431,30.69,72636.2,52.2,-0.27175,0.00017,20.8268]
[1780065167475,30.69,72636.2,52.2,-0.27175,0.00017,20.8268]
[1780065167702,30.69,72631.3,52.2,-0.27259,0.00017,20.85731]
[1780065167911,30.69,72631.3,52.2,-0.27259,0.00017,20.85731]
[1780065168233,30.69,72631.3,52.2,-0.27259,0.00017,20.85731]
[1780065169650,30.69,72620.57,52.2,-0.27444,0.00017,20.92415]
[1780065171023,30.69,72616.52,52.2,-0.27514,0.00017,20.94917]
[1780065171025,30.69,72616.52,52.2,-0.27514,0.00017,20.94917]
[1780065171660,30.69,72616.52,52.2,-0.27514,0.00017,20.94917]
[1780065171757,30.69,72614.0,52.2,-0.27557,0.00017,20.9646]
[1780065173235,30.69,72611.45,52.2,-0.27601,0.00017,20.98017]
[1780065174186,30.69,72617.58,52.2,-0.27495,0.00017,20.94216]
[1780065174240,30.69,72617.58,52.2,-0.27495,0.00017,20.94216]
[1780065174369,30.69,72617.58,52.2,-0.27495,0.00017,20.94216]
[1780065174575,30.69,72622.98,52.2,-0.274,0.00017,20.90824]
[1780065174973,30.69,72622.98,52.2,-0.274,0.00017,20.90824]
[1780065175186,30.69,72622.98,52.2,-0.274,0.00017,20.90824]
[1780065175644,30.69,72622.98,52.2,-0.274,0.00017,20.90824]
[1780065175714,30.69,72622.69,52.2,-0.27405,0.00017,20.90985]
[1780065180837,30.69,72624.39,52.2,-0.27374,0.00017,20.89877]
[1780065180920,30.69,72624.39,52.2,-0.27374,0.00017,20.89877]
[1780065186607,30.68,72623.81,52.2,-0.27383,0.00017,20.90188]
[1780065192664,30.68,72621.38,52.2,-0.27423,0.00017,20.91648]
[1780065197893,30.68,72618.22,52.2,-0.27476,0.00017,20.93548]
[1780065203168,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203235,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203316,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203330,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203566,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203610,30.68,72618.98,52.2,-0.27462,0.00017,20.93022]
[1780065203656,30.68,72622.29,52.2,-0.27404,0.00017,20.90951]
[1780065204891,30.68,72622.29,52.2,-0.27404,0.00017,20.90951]
[1780065204939,30.67,72626.64,52.2,-0.27328,0.00017,20.88219]
[1780065205141,30.67,72626.64,52.2,-0.27328,0.00017,20.88219]
[1780065205150,30.67,72626.64,52.2,-0.27328,0.00017,20.88219]
[1780065205667,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206078,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206220,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206284,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206338,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206592,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206707,30.67,72637.6,52.2,-0.27139,0.00017,20.81333]
[1780065206758,30.67,72649.7,52.2,-0.26931,0.00017,20.7368]
[1780065208407,30.67,72658.35,52.2,-0.2678,0.00017,20.68083]
[1780065213442,30.66,72657.58,52.2,-0.26785,0.00017,20.67974]
[1780065214942,30.66,72658.53,52.2,-0.26768,0.00017,20.67361]
[1780065215040,30.66,72658.53,52.2,-0.26768,0.00017,20.67361]
[1780065215458,30.66,72660.68,52.2,-0.26731,0.00017,20.65983]
[1780065216316,30.66,72660.68,52.2,-0.26731,0.00017,20.65983]
[1780065216389,30.66,72660.68,52.2,-0.26731,0.00017,20.65983]
[1780065217920,30.65,72666.21,52.2,-0.2663,0.00017,20.62164]
[1780065218479,30.64,72666.12,52.2,-0.26628,0.00017,20.62089]
[1780065223514,30.62,72670.05,52.2,-0.26548,0.00017,20.59053]
[1780065224036,30.62,72670.05,52.2,-0.26548,0.00017,20.59053]
[1780065224058,30.62,72670.05,52.2,-0.26548,0.00017,20.59053]
[1780065224788,30.62,72670.05,52.2,-0.26548,0.00017,20.59053]
[1780065224521,30.62,72672.67,52.2,-0.265,0.00017,20.57236]
[1780065224808,30.62,72672.67,52.2,-0.265,0.00017,20.57236]
[1780065224836,30.62,72672.67,52.2,-0.265,0.00017,20.57236]
[1780065225168,30.62,72672.67,52.2,-0.265,0.00017,20.57236]
[1780065225673,30.62,72672.67,52.2,-0.265,0.00017,20.57236]
[1780065225746,30.62,72681.91,52.2,-0.26342,0.00017,20.51266]
[1780065231216,30.61,72687.8,52.2,-0.2624,0.00017,20.47359]
[1780065233338,30.61,72692.68,52.2,-0.26153,0.00017,20.44027]
[1780065233603,30.6,72684.27,52.2,-0.26293,0.00017,20.4936]
[1780065235079,30.6,72679.89,52.2,-0.26367,0.00017,20.52181]
[1780065235211,30.6,72679.89,52.2,-0.26367,0.00017,20.52181]
[1780065235538,30.6,72679.89,52.2,-0.26367,0.00017,20.52181]
[1780065235632,30.6,72679.89,52.2,-0.26367,0.00017,20.52181]
[1780065235712,30.6,72671.58,52.2,-0.26508,0.00017,20.57525]
[1780065238039,30.6,72669.87,52.2,-0.26536,0.00017,20.58607]
[1780065240834,30.6,72668.82,52.2,-0.26553,0.00017,20.5925]
[1780065244984,30.6,72676.26,52.2,-0.26426,0.00017,20.54423]
[1780065245422,30.6,72676.26,52.2,-0.26426,0.00017,20.54423]
[1780065245692,30.6,72683.95,52.2,-0.26295,0.00017,20.49444]
[1780065248675,30.6,72686.45,52.2,-0.26252,0.00017,20.47804]
[1780065248713,30.6,72687.3,52.2,-0.26237,0.00017,20.47244]
[1780065248952,30.6,72687.3,52.2,-0.26237,0.00017,20.47244]
[1780065249720,30.6,72698.84,52.2,-0.26042,0.00017,20.39712]
[1780065252553,30.59,72700.09,52.2,-0.26019,0.00017,20.38815]
[1780065255163,30.59,72698.22,52.2,-0.2605,0.00017,20.40008]
[1780065255633,30.59,72698.22,52.2,-0.2605,0.00017,20.40008]
[1780065255646,30.59,72698.22,52.2,-0.2605,0.00017,20.40008]
[1780065255762,30.59,72704.93,52.2,-0.25936,0.00017,20.35608]
[1780065255871,30.59,72704.93,52.2,-0.25936,0.00017,20.35608]
[1780065256256,30.59,72704.93,52.2,-0.25936,0.00017,20.35608]
[1780065256330,30.59,72704.93,52.2,-0.25936,0.00017,20.35608]
[1780065256769,30.59,72709.96,52.2,-0.25851,0.00017,20.32293]
[1780065256987,30.59,72709.96,52.2,-0.25851,0.00017,20.32293]
[1780065257608,30.59,72709.96,52.2,-0.25851,0.00017,20.32293]
[1780065257886,30.59,72714.39,52.2,-0.25776,0.00017,20.29359]
[1780065258183,30.59,72714.39,52.2,-0.25776,0.00017,20.29359]
[1780065258598,30.59,72714.39,52.2,-0.25776,0.00017,20.29359]
[1780065258625,30.59,72714.39,52.2,-0.25776,0.00017,20.29359]
[1780065258783,30.59,72714.39,52.2,-0.25776,0.00017,20.29359]
[1780065258787,30.59,72727.01,52.2,-0.25564,0.00017,20.21005]
[1780065258931,30.59,72727.01,52.2,-0.25564,0.00017,20.21005]
[1780065259794,30.59,72745.4,52.2,-0.25257,0.00017,20.08731]
[1780065260366,30.59,72745.4,52.2,-0.25257,0.00017,20.08731]
[1780065260810,30.59,72763.5,52.2,-0.24956,0.00017,19.96555]
[1780065261432,30.59,72763.5,52.2,-0.24956,0.00017,19.96555]
[1780065262564,30.59,72759.9,52.2,-0.25016,0.00017,19.98964]
[1780065262824,30.59,72766.05,52.2,-0.24914,0.00016,19.94816]
[1780065264619,30.59,72766.05,52.2,-0.24914,0.00016,19.948]
[1780065265081,30.58,72763.77,52.2,-0.24948,0.00017,19.96221]
[1780065266853,30.57,72759.99,52.2,-0.25003,0.00017,19.98436]
[1780065266954,30.57,72759.99,52.2,-0.25003,0.00017,19.98436]
[1780065267215,30.57,72759.99,52.2,-0.25003,0.00017,19.98436]
[1780065267456,30.57,72759.99,52.2,-0.25003,0.00017,19.98436]
[1780065267473,30.57,72759.99,52.2,-0.25003,0.00017,19.98436]
[1780065267651,30.56,72756.89,52.2,-0.25051,0.00017,20.00367]
[1780065268382,30.56,72756.89,52.2,-0.25051,0.00017,20.00367]
[1780065268677,30.56,72756.89,52.2,-0.25051,0.00017,20.00367]
[1780065268774,30.56,72748.32,52.2,-0.25193,0.00017,20.06115]
[1780065270759,30.56,72757.81,52.2,-0.25033,0.00017,19.99632]
[1780065274604,30.55,72756.75,52.2,-0.25043,0.00017,19.99772]
[1780065274895,30.55,72753.82,52.2,-0.2509,0.00017,20.01676]
[1780065275210,30.55,72744.62,52.2,-0.2524,0.00017,20.07762]
[1780065276365,30.55,72744.62,52.2,-0.2524,0.00017,20.07762]
[1780065278843,30.54,72738.36,52.2,-0.25341,0.00017,20.11798]
[1780065279809,30.54,72738.96,52.2,-0.2533,0.00017,20.11359]
[1780065280373,30.54,72741.13,52.2,-0.25294,0.00017,20.09908]
[1780065281219,30.54,72748.14,52.2,-0.25177,0.00017,20.05181]
[1780065281719,30.54,72748.14,52.2,-0.25177,0.00017,20.05181]
[1780065281764,30.54,72748.14,52.2,-0.25177,0.00017,20.05181]
[1780065281800,30.54,72749.77,52.2,-0.25149,0.00017,20.0408]
[1780065282814,30.54,72749.77,52.2,-0.25149,0.00017,20.0408]
[1780065282914,30.53,72757.26,52.2,-0.25021,0.00017,19.98864]
[1780065283072,30.53,72757.26,52.2,-0.25021,0.00017,19.98864]
[1780065283373,30.53,72757.26,52.2,-0.25021,0.00017,19.98864]
[1780065283771,30.53,72757.26,52.2,-0.25021,0.00017,19.98864]
[1780065283801,30.53,72757.26,52.2,-0.25021,0.00017,19.98864]
[1780065283835,30.53,72761.4,52.2,-0.24952,0.00017,19.96058]
[1780065284977,30.53,72759.81,52.2,-0.24978,0.00017,19.97109]
[1780065285262,30.53,72759.81,52.2,-0.24978,0.00017,19.97109]
[1780065285302,30.53,72759.81,52.2,-0.24978,0.00017,19.97109]
[1780065285825,30.53,72759.81,52.2,-0.24978,0.00017,19.97109]
[1780065285879,30.53,72754.04,52.2,-0.25073,0.00017,20.00964]
[1780065285930,30.53,72754.04,52.2,-0.25073,0.00017,20.00964]
[1780065286225,30.53,72754.04,52.2,-0.25073,0.00017,20.00964]
[1780065290535,30.53,72747.51,52.2,-0.25179,0.00017,20.05256]
[1780065290754,30.53,72737.37,52.2,-0.25347,0.00017,20.12035]
[1780065290909,30.53,72737.37,52.2,-0.25347,0.00017,20.12035]
[1780065291145,30.53,72737.37,52.2,-0.25347,0.00017,20.12035]
[1780065291683,30.53,72737.37,52.2,-0.25347,0.00017,20.12035]
[1780065291784,30.53,72731.4,52.2,-0.25447,0.00017,20.15999]
[1780065293782,30.53,72725.17,52.2,-0.25551,0.00017,20.20132]
[1780065294035,30.53,72719.34,52.2,-0.25648,0.00017,20.23983]
[1780065294042,30.53,72719.34,52.2,-0.25648,0.00017,20.23983]
[1780065294279,30.53,72719.34,52.2,-0.25648,0.00017,20.23983]
[1780065294701,30.53,72719.34,52.2,-0.25648,0.00017,20.23983]
[1780065294801,30.52,72718.84,52.2,-0.25656,0.00017,20.24292]
[1780065295663,30.52,72718.84,52.2,-0.25656,0.00017,20.24292]
[1780065298237,30.52,72722.22,52.2,-0.25597,0.00017,20.21983]
[1780065298705,30.52,72722.22,52.2,-0.25597,0.00017,20.21983]
[1780065299888,30.52,72728.46,52.2,-0.25492,0.00017,20.17799]
[1780065300190,30.52,72728.46,52.2,-0.25492,0.00017,20.17799]
[1780065300512,30.52,72728.46,52.2,-0.25492,0.00017,20.17799]
[1780065300724,30.52,72729.88,52.2,-0.25468,0.00017,20.16838]
[1780065301367,30.52,72729.88,52.2,-0.25468,0.00017,20.16838]
[1780065301486,30.52,72729.88,52.2,-0.25468,0.00017,20.16838]
[1780065301834,30.52,72729.88,52.2,-0.25468,0.00017,20.16838]
[1780065301844,30.52,72735.44,52.2,-0.25374,0.00017,20.13107]
[1780065301992,30.52,72735.44,52.2,-0.25374,0.00017,20.13107]
[1780065302561,30.52,72732.08,52.2,-0.2543,0.00017,20.15337]
[1780065304582,30.52,72734.27,52.2,-0.25393,0.00017,20.13855]
[1780065304686,30.52,72734.44,52.2,-0.2539,0.00017,20.13721]
[1780065305240,30.52,72734.44,52.2,-0.2539,0.00017,20.13721]
[1780065305421,30.52,72732.74,52.2,-0.25418,0.00017,20.14843]
[1780065306966,30.52,72733.9,52.2,-0.25398,0.00017,20.14052]
[1780065307200,30.52,72733.9,52.2,-0.25398,0.00017,20.14052]
[1780065308168,30.52,72746.17,52.2,-0.25193,0.00017,20.0581]
[1780065309525,30.52,72746.17,52.2,-0.25193,0.00017,20.0581]
[1780065309528,30.52,72746.17,52.2,-0.25193,0.00017,20.0581]
[1780065310749,30.51,72746.48,52.2,-0.25187,0.00017,20.05595]
[1780065310771,30.51,72746.48,52.2,-0.25187,0.00017,20.05595]
[1780065310842,30.51,72750.88,52.2,-0.25114,0.00017,20.02625]
[1780065311319,30.51,72750.88,52.2,-0.25114,0.00017,20.02625]
[1780065311425,30.51,72750.88,52.2,-0.25114,0.00017,20.02625]
[1780065311800,30.51,72750.88,52.2,-0.25114,0.00017,20.02625]
[1780065311872,30.51,72754.35,52.2,-0.25056,0.00017,20.00262]
[1780065315892,30.51,72755.79,52.2,-0.25031,0.00017,19.99237]
[1780065316236,30.51,72755.79,52.2,-0.25031,0.00017,19.99237]
[1780065316344,30.51,72755.79,52.2,-0.25031,0.00017,19.99237]
[1780065316563,30.51,72757.4,52.2,-0.25004,0.00017,19.98138]
[1780065317073,30.51,72757.4,52.2,-0.25004,0.00017,19.98138]
[1780065317432,30.51,72757.4,52.2,-0.25004,0.00017,19.98138]
[1780065317765,30.51,72757.4,52.2,-0.25004,0.00017,19.98138]
[1780065318094,30.51,72763.32,52.2,-0.24905,0.00017,19.94115]
[1780065318120,30.51,72763.32,52.2,-0.24905,0.00017,19.94115]
[1780065318425,30.51,72763.32,52.2,-0.24905,0.00017,19.94115]
[1780065320232,30.5,72767.84,52.2,-0.24826,0.00017,19.90856]
[1780065321037,30.5,72773.12,52.2,-0.24739,0.00016,19.87255]
[1780065321040,30.5,72773.12,52.2,-0.24739,0.00016,19.87255]
[1780065321049,30.5,72773.12,52.2,-0.24739,0.00016,19.87255]
[1780065321446,30.5,72775.46,52.2,-0.247,0.00016,19.85649]
[1780065322185,30.5,72775.46,52.2,-0.247,0.00016,19.85649]
[1780065322198,30.5,72775.46,52.2,-0.247,0.00016,19.85649]
[1780065322217,30.5,72775.46,52.2,-0.247,0.00016,19.85649]
[1780065322481,30.5,72774.8,52.2,-0.2471,0.00016,19.86082]
[1780065324802,30.5,72766.06,52.2,-0.24854,0.00017,19.91991]
[1780065325186,30.5,72766.06,52.2,-0.24854,0.00017,19.91991]
[1780065325809,30.49,72759.95,52.2,-0.2495,0.00017,19.95946]
[1780065326735,30.49,72759.95,52.2,-0.2495,0.00017,19.95946]
[1780065326835,30.49,72759.95,52.2,-0.2495,0.00017,19.95946]
[1780065326923,30.49,72757.28,52.2,-0.24994,0.00017,19.97739]
[1780065327896,30.49,72748.17,52.2,-0.25145,0.00017,20.03866]
[1780065330917,30.49,72743.69,52.2,-0.25218,0.00017,20.06808]
[1780065335985,30.49,72753.69,52.2,-0.25047,0.00017,19.99614]
[1780065336869,30.49,72753.69,52.2,-0.25047,0.00017,19.99614]
[1780065336914,30.49,72755.44,52.2,-0.25018,0.00017,19.98418]
[1780065337043,30.49,72755.44,52.2,-0.25018,0.00017,19.98418]
[1780065337171,30.49,72755.44,52.2,-0.25018,0.00017,19.98418]
[1780065337696,30.49,72760.42,52.2,-0.24935,0.00017,19.95037]
[1780065341625,30.49,72759.92,52.2,-0.24942,0.00017,19.95321]
[1780065341737,30.48,72758.24,52.2,-0.24969,0.00017,19.96438]
[1780065343135,30.48,72753.85,52.2,-0.25042,0.00017,19.99386]
[1780065343600,30.48,72753.85,52.2,-0.25042,0.00017,19.99386]
[1780065343718,30.48,72751.19,52.2,-0.25085,0.00017,20.0116]
[1780065346469,30.48,72747.82,52.2,-0.2514,0.00017,20.03396]
[1780065349087,30.48,72750.16,52.2,-0.251,0.00017,20.01772]
[1780065351266,30.48,72741.8,52.2,-0.25239,0.00017,20.0736]
[1780065352349,30.48,72740.91,52.2,-0.25253,0.00017,20.07935]
[1780065352396,30.48,72740.91,52.2,-0.25253,0.00017,20.07935]
[1780065353088,30.48,72737.3,52.2,-0.25313,0.00017,20.10333]
[1780065355220,30.48,72736.77,52.2,-0.25321,0.00017,20.10653]
[1780065355830,30.48,72736.77,52.2,-0.25321,0.00017,20.10653]
[1780065355872,30.48,72742.84,52.2,-0.25219,0.00017,20.06564]
[1780065356157,30.48,72742.84,52.2,-0.25219,0.00017,20.06564]
[1780065356512,30.47,72743.43,52.2,-0.25209,0.00017,20.06144]
[1780065358188,30.47,72744.31,52.2,-0.25194,0.00017,20.0554]
[1780065358530,30.47,72744.94,52.2,-0.25183,0.00017,20.05104]
[1780065359484,30.47,72744.94,52.2,-0.25183,0.00017,20.05104]
[1780065359495,30.47,72744.94,52.2,-0.25183,0.00017,20.05104]
[1780065359562,30.47,72744.94,52.2,-0.25183,0.00017,20.05104]
[1780065359699,30.47,72744.94,52.2,-0.25183,0.00017,20.05104]
[1780065359775,30.47,72744.98,52.2,-0.25182,0.00017,20.0506]
[1780065360704,30.47,72744.98,52.2,-0.25182,0.00017,20.0506]
[1780065360890,30.47,72736.77,52.2,-0.25319,0.00017,20.10571]
[1780065361730,30.47,72736.77,52.2,-0.25319,0.00017,20.10571]
[1780065361783,30.47,72736.77,52.2,-0.25319,0.00017,20.10571]
[1780065361878,30.47,72736.77,52.2,-0.25319,0.00017,20.10571]
[1780065362021,30.47,72736.77,52.2,-0.25319,0.00017,20.10571]
[1780065361890,30.47,72727.52,52.2,-0.25473,0.00017,20.16743]
[1780065362474,30.47,72727.52,52.2,-0.25473,0.00017,20.16743]
[1780065362779,30.47,72727.52,52.2,-0.25473,0.00017,20.16743]
[1780065362855,30.47,72712.13,52.2,-0.25732,0.00017,20.2697]
[1780065364412,30.47,72710.74,52.2,-0.25755,0.00017,20.27876]
[1780065369886,30.47,72709.49,52.2,-0.25773,0.00017,20.28595]
[1780065370406,30.47,72709.49,52.2,-0.25773,0.00017,20.28595]
[1780065370671,30.47,72709.49,52.2,-0.25773,0.00017,20.28595]
[1780065370893,30.47,72705.09,52.2,-0.25847,0.00017,20.31486]
[1780065373119,30.47,72702.28,52.2,-0.25894,0.00017,20.3332]
[1780065373168,30.47,72702.28,52.2,-0.25894,0.00017,20.3332]
[1780065373285,30.47,72702.28,52.2,-0.25894,0.00017,20.3332]
[1780065373405,30.47,72702.28,52.2,-0.25894,0.00017,20.3332]
[1780065373927,30.47,72687.76,52.2,-0.2614,0.00017,20.42842]
[1780065374025,30.47,72687.76,52.2,-0.2614,0.00017,20.42842]
[1780065375965,30.47,72687.64,52.2,-0.26142,0.00017,20.429]
[1780065377403,30.46,72689.14,52.2,-0.26115,0.00017,20.41876]
[1780065377769,30.46,72689.14,52.2,-0.26115,0.00017,20.41876]
[1780065377954,30.46,72697.29,52.2,-0.25976,0.00017,20.3651]
[1780065378303,30.46,72697.29,52.2,-0.25976,0.00017,20.3651]
[1780065378810,30.46,72697.29,52.2,-0.25976,0.00017,20.3651]
[1780065378961,30.46,72703.34,52.2,-0.25874,0.00017,20.32513]
[1780065383996,30.46,72704.84,52.2,-0.25847,0.00017,20.31458]
[1780065386379,30.46,72706.41,52.2,-0.2582,0.00017,20.30396]
[1780065386512,30.46,72706.41,52.2,-0.2582,0.00017,20.30396]
[1780065390316,30.46,72709.92,52.2,-0.2576,0.00017,20.28043]
[1780065390436,30.46,72709.92,52.2,-0.2576,0.00017,20.28043]
[1780065390478,30.46,72709.92,52.2,-0.2576,0.00017,20.28043]
[1780065391273,30.46,72705.55,52.2,-0.25833,0.00017,20.30902]
[1780065391413,30.46,72703.11,52.2,-0.25871,0.00017,20.32136]
[1780065392174,30.46,72690.4,52.2,-0.26086,0.00017,20.40494]
[1780065397622,30.45,72688.48,52.2,-0.26117,0.00017,20.41679]
[1780065399205,30.45,72688.85,52.2,-0.26111,0.00017,20.41421]
[1780065401194,30.45,72688.36,52.2,-0.26118,0.00017,20.41712]
[1780065401209,30.45,72688.36,52.2,-0.26118,0.00017,20.41712]
[1780065401341,30.45,72688.36,52.2,-0.26118,0.00017,20.41712]
[1780065401902,30.45,72690.68,52.2,-0.26078,0.00017,20.40162]
[1780065402073,30.45,72690.68,52.2,-0.26078,0.00017,20.40162]
[1780065402263,30.45,72690.68,52.2,-0.26078,0.00017,20.40162]
[1780065402374,30.45,72690.68,52.2,-0.26078,0.00017,20.40162]
[1780065402677,30.45,72690.68,52.2,-0.26078,0.00017,20.40162]
[1780065402962,30.45,72706.15,52.2,-0.25816,0.00017,20.29961]
[1780065404378,30.45,72710.55,52.2,-0.25741,0.00017,20.2705]
[1780065405016,30.45,72710.55,52.2,-0.25741,0.00017,20.2705]
[1780065405478,30.45,72707.02,52.2,-0.25801,0.00017,20.29378]
[1780065405919,30.45,72707.02,52.2,-0.25801,0.00017,20.29378]
[1780065405926,30.45,72707.02,52.2,-0.25801,0.00017,20.29378]
[1780065406017,30.45,72707.02,52.2,-0.25801,0.00017,20.29378]
[1780065406074,30.45,72702.8,52.2,-0.25872,0.00017,20.3216]
[1780065406403,30.45,72702.8,52.2,-0.25872,0.00017,20.3216]
[1780065407438,30.45,72701.17,52.2,-0.25899,0.00017,20.33227]
[1780065407451,30.45,72701.17,52.2,-0.25899,0.00017,20.33227]
[1780065407569,30.45,72701.17,52.2,-0.25899,0.00017,20.33227]
[1780065407733,30.45,72694.94,52.2,-0.26005,0.00017,20.37319]
[1780065408527,30.45,72687.13,52.2,-0.26137,0.00017,20.42437]
[1780065409998,30.45,72687.13,52.2,-0.26137,0.00017,20.42437]
[1780065415773,30.45,72695.47,52.2,-0.25994,0.00017,20.369]
[1780065421298,30.44,72697.15,52.2,-0.25964,0.00017,20.35738]
[1780065426312,30.44,72699.88,52.2,-0.25916,0.00017,20.33888]
[1780065432458,30.44,72699.55,52.2,-0.2592,0.00017,20.34029]
[1780065433124,30.44,72699.87,52.2,-0.25914,0.00017,20.33807]
[1780065436798,30.44,72692.87,52.2,-0.26032,0.00017,20.38381]
[1780065437086,30.44,72692.62,52.2,-0.26036,0.00017,20.38531]
[1780065437243,30.44,72692.62,52.2,-0.26036,0.00017,20.38531]
[1780065437279,30.44,72692.62,52.2,-0.26036,0.00017,20.38531]
[1780065437392,30.44,72692.62,52.2,-0.26036,0.00017,20.38531]
[1780065438166,30.44,72700.09,52.2,-0.25909,0.00017,20.33599]
[1780065438656,30.44,72700.09,52.2,-0.25909,0.00017,20.33599]
[1780065439377,30.44,72706.13,52.2,-0.25807,0.00017,20.296]
[1780065439729,30.44,72706.13,52.2,-0.25807,0.00017,20.296]
[1780065442765,30.44,72709.77,52.2,-0.25745,0.00017,20.27173]
[1780065442862,30.44,72708.91,52.2,-0.25759,0.00017,20.27739]
[1780065444981,30.44,72709.42,52.2,-0.2575,0.00017,20.27392]
[1780065447351,30.43,72704.42,52.2,-0.25834,0.00017,20.30673]
[1780065447366,30.43,72704.42,52.2,-0.25834,0.00017,20.30673]
[1780065447871,30.43,72700.89,52.2,-0.25894,0.00017,20.32991]
[1780065448477,30.43,72700.89,52.2,-0.25894,0.00017,20.32991]
[1780065448690,30.43,72697.7,52.2,-0.25947,0.00017,20.35081]
[1780065453228,30.43,72699.77,52.2,-0.25909,0.00017,20.33308]
[1780065454803,30.43,72700.2,52.2,-0.25901,0.00017,20.33016]
[1780065454867,30.43,72700.2,52.2,-0.25901,0.00017,20.33016]
[1780065454929,30.43,72700.15,52.2,-0.25902,0.00017,20.3304]
[1780065456514,30.43,72709.22,52.2,-0.25747,0.00017,20.27008]
[1780065461549,30.43,72705.15,52.2,-0.25814,0.00017,20.2963]
[1780065462652,30.43,72705.15,52.2,-0.25814,0.00017,20.2963]
[1780065462704,30.43,72705.15,52.2,-0.25814,0.00017,20.2963]
[1780065463079,30.43,72705.15,52.2,-0.25814,0.00017,20.2963]
[1780065462960,30.43,72704.21,52.2,-0.2583,0.00017,20.30236]
[1780065463250,30.43,72704.21,52.2,-0.2583,0.00017,20.30236]
[1780065463986,30.43,72704.21,52.2,-0.2583,0.00017,20.30236]
[1780065464077,30.43,72704.21,52.2,-0.2583,0.00017,20.30236]
[1780065464688,30.43,72697.91,52.2,-0.25936,0.00017,20.34367]
[1780065465411,30.43,72697.91,52.2,-0.25936,0.00017,20.34367]
[1780065466397,30.42,72702.8,52.2,-0.25853,0.00017,20.31119]
[1780065466425,30.42,72702.8,52.2,-0.25853,0.00017,20.31119]
[1780065467002,30.42,72702.8,52.2,-0.25853,0.00017,20.31119]
[1780065467073,30.42,72702.8,52.2,-0.25853,0.00017,20.31119]
[1780065467031,30.42,72702.55,52.2,-0.25856,0.00017,20.31263]
[1780065471560,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065471592,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065471598,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065471871,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065471892,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065471969,30.42,72695.21,52.2,-0.2598,0.00017,20.36059]
[1780065472064,30.42,72691.92,52.2,-0.26035,0.00017,20.38211]
[1780065472628,30.42,72681.19,52.2,-0.26218,0.00017,20.45243]
[1780065474394,30.42,72676.75,52.2,-0.26293,0.00017,20.48134]
[1780065474836,30.42,72676.75,52.2,-0.26293,0.00017,20.48134]
[1780065474856,30.42,72676.75,52.2,-0.26293,0.00017,20.48134]
[1780065474910,30.42,72676.75,52.2,-0.26293,0.00017,20.48134]
[1780065475091,30.42,72671.5,52.2,-0.26383,0.00017,20.51542]
[1780065475767,30.42,72671.5,52.2,-0.26383,0.00017,20.51542]
[1780065475996,30.42,72671.5,52.2,-0.26383,0.00017,20.51542]
[1780065476084,30.42,72671.5,52.2,-0.26383,0.00017,20.51542]
[1780065476604,30.42,72664.11,52.2,-0.26509,0.00017,20.56333]
[1780065476750,30.42,72664.11,52.2,-0.26509,0.00017,20.56333]
[1780065476865,30.42,72664.11,52.2,-0.26509,0.00017,20.56333]
[1780065477054,30.42,72664.11,52.2,-0.26509,0.00017,20.56333]
[1780065477033,30.42,72647.59,52.2,-0.26794,0.00017,20.66985]
[1780065477398,30.42,72647.59,52.2,-0.26794,0.00017,20.66985]
[1780065477718,30.42,72647.59,52.2,-0.26794,0.00017,20.66985]
[1780065477868,30.42,72636.72,52.2,-0.26981,0.00017,20.73937]
[1780065478230,30.42,72636.72,52.2,-0.26981,0.00017,20.73937]
[1780065479099,30.42,72636.72,52.2,-0.26981,0.00017,20.73937]
[1780065479116,30.42,72636.72,52.2,-0.26981,0.00017,20.73937]
[1780065479222,30.42,72632.13,52.2,-0.27061,0.00017,20.76857]
[1780065479281,30.42,72632.13,52.2,-0.27061,0.00017,20.76857]
[1780065479477,30.42,72632.13,52.2,-0.27061,0.00017,20.76857]
[1780065479968,30.42,72632.13,52.2,-0.27061,0.00017,20.76857]
[1780065479988,30.42,72613.53,52.2,-0.27384,0.00017,20.88627]
[1780065481809,30.42,72604.89,52.2,-0.27535,0.00018,20.94031]
[1780065482126,30.42,72604.89,52.2,-0.27535,0.00018,20.94031]
[1780065482699,30.42,72605.28,52.2,-0.27528,0.00017,20.93777]
[1780065484040,30.42,72612.91,52.2,-0.27394,0.00017,20.88978]
[1780065484361,30.42,72612.91,52.2,-0.27394,0.00017,20.88978]
[1780065485013,30.42,72616.81,52.2,-0.27326,0.00017,20.86516]
[1780065487676,30.42,72619.85,52.2,-0.27273,0.00017,20.84587]
[1780065490073,30.42,72616.82,52.2,-0.27325,0.00017,20.86491]
[1780065490079,30.42,72616.82,52.2,-0.27325,0.00017,20.86491]
[1780065490372,30.42,72616.13,52.2,-0.27337,0.00017,20.8692]
[1780065491027,30.42,72616.87,52.2,-0.27324,0.00017,20.86447]
[1780065491872,30.42,72616.87,52.2,-0.27324,0.00017,20.86447]
[1780065493200,30.42,72608.74,52.2,-0.27466,0.00017,20.91562]
[1780065494300,30.42,72612.44,52.2,-0.27401,0.00017,20.89237]
[1780065494906,30.42,72620.33,52.2,-0.27264,0.00017,20.84265]
[1780065495723,30.42,72620.33,52.2,-0.27264,0.00017,20.84265]
[1780065495914,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496223,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496225,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496296,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496307,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496318,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496412,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496488,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496611,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496649,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496945,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065496949,30.42,72620.59,52.2,-0.2726,0.00017,20.84103]
[1780065497387,30.42,72627.25,52.2,-0.27144,0.00017,20.79878]
[1780065498322,30.42,72629.52,52.2,-0.27104,0.00017,20.78433]
[1780065498330,30.42,72629.52,52.2,-0.27104,0.00017,20.78433]
[1780065498487,30.42,72629.52,52.2,-0.27104,0.00017,20.78433]
[1780065498488,30.42,72629.52,52.2,-0.27104,0.00017,20.78433]
[1780065498586,30.42,72629.52,52.2,-0.27104,0.00017,20.78433]
[1780065500176,30.42,72623.44,52.2,-0.27209,0.00017,20.82283]
[1780065500210,30.42,72623.44,52.2,-0.27209,0.00017,20.82283]
[1780065501236,30.42,72626.31,52.2,-0.27159,0.00017,20.80458]
[1780065503540,30.42,72628.24,52.2,-0.27126,0.00017,20.79227]
[1780065503559,30.42,72628.24,52.2,-0.27126,0.00017,20.79227]
[1780065503887,30.42,72628.24,52.2,-0.27126,0.00017,20.79227]
[1780065503962,30.42,72640.99,52.2,-0.26905,0.00017,20.71099]
[1780065504237,30.42,72640.99,52.2,-0.26905,0.00017,20.71099]
[1780065504391,30.42,72640.99,52.2,-0.26905,0.00017,20.71099]
[1780065504606,30.42,72640.99,52.2,-0.26905,0.00017,20.71099]
[1780065505007,30.42,72657.51,52.2,-0.2662,0.00017,20.60486]
[1780065505235,30.42,72657.51,52.2,-0.2662,0.00017,20.60486]
[1780065505453,30.42,72657.51,52.2,-0.2662,0.00017,20.60486]
[1780065505670,30.42,72657.51,52.2,-0.2662,0.00017,20.60486]
[1780065506238,30.42,72662.11,52.2,-0.26541,0.00017,20.57512]
[1780065507534,30.42,72668.21,52.2,-0.26436,0.00017,20.53561]
[1780065507559,30.42,72668.21,52.2,-0.26436,0.00017,20.53561]
[1780065507797,30.42,72668.21,52.2,-0.26436,0.00017,20.53561]
[1780065508139,30.42,72670.32,52.2,-0.264,0.00017,20.52197]
[1780065508888,30.42,72670.32,52.2,-0.264,0.00017,20.52197]
[1780065508948,30.42,72670.32,52.2,-0.264,0.00017,20.52197]
[1780065510040,30.42,72670.71,52.2,-0.26393,0.00017,20.51939]
[1780065511072,30.42,72668.55,52.2,-0.2643,0.00017,20.5334]
[1780065511104,30.42,72668.55,52.2,-0.2643,0.00017,20.5334]
[1780065512548,30.42,72662.69,52.2,-0.26528,0.00017,20.56769]
[1780065512585,30.42,72662.69,52.2,-0.26528,0.00017,20.56769]
[1780065512809,30.42,72662.69,52.2,-0.26528,0.00017,20.56769]
[1780065512993,30.42,72655.36,52.2,-0.26654,0.00017,20.61497]
[1780065513173,30.42,72655.36,52.2,-0.26654,0.00017,20.61497]
[1780065513193,30.42,72655.36,52.2,-0.26654,0.00017,20.61497]
[1780065514420,30.42,72648.35,52.2,-0.26775,0.00017,20.66007]
[1780065515220,30.42,72649.17,52.2,-0.2676,0.00017,20.65473]
[1780065515229,30.42,72649.17,52.2,-0.2676,0.00017,20.65473]
[1780065520426,30.41,72648.07,52.2,-0.26779,0.00017,20.66147]
[1780065521448,30.41,72651.17,52.2,-0.26725,0.00017,20.64149]
[1780065521753,30.41,72651.17,52.2,-0.26725,0.00017,20.64149]
[1780065521988,30.41,72651.17,52.2,-0.26725,0.00017,20.64149]
[1780065522958,30.41,72648.52,52.2,-0.26771,0.00017,20.65849]
[1780065528026,30.41,72650.14,52.2,-0.26742,0.00017,20.64784]
[1780065530524,30.41,72648.15,52.2,-0.26776,0.00017,20.66051]
[1780065531050,30.41,72652.55,52.2,-0.267,0.00017,20.63218]
[1780065532950,30.41,72654.62,52.2,-0.26664,0.00017,20.61882]
[1780065533065,30.41,72650.29,52.2,-0.26739,0.00017,20.64669]
[1780065533349,30.41,72650.29,52.2,-0.26739,0.00017,20.64669]
[1780065533405,30.41,72650.29,52.2,-0.26739,0.00017,20.64669]
[1780065539169,30.41,72647.04,52.2,-0.26794,0.00017,20.66738]
[1780065540239,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065540279,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065540297,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065540399,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065540691,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065541073,30.41,72643.2,52.2,-0.26861,0.00017,20.69192]
[1780065541122,30.41,72633.78,52.2,-0.27023,0.00017,20.75204]
[1780065541700,30.41,72633.78,52.2,-0.27023,0.00017,20.75204]
[1780065541764,30.41,72633.78,52.2,-0.27023,0.00017,20.75204]
[1780065541820,30.41,72633.78,52.2,-0.27023,0.00017,20.75204]
[1780065541869,30.41,72633.78,52.2,-0.27023,0.00017,20.75204]
[1780065542128,30.41,72623.19,52.2,-0.27207,0.00017,20.81919]
[1780065543501,30.41,72618.32,52.2,-0.27292,0.00017,20.84997]
[1780065543636,30.41,72618.32,52.2,-0.27292,0.00017,20.84997]
[1780065543715,30.41,72618.32,52.2,-0.27292,0.00017,20.84997]
[1780065543782,30.41,72618.32,52.2,-0.27292,0.00017,20.84997]
[1780065544142,30.41,72609.24,52.2,-0.2745,0.00017,20.9071]
[1780065547817,30.41,72606.09,52.2,-0.27505,0.00017,20.92659]
[1780065548171,30.41,72603.74,52.2,-0.27545,0.00018,20.94122]
[1780065548473,30.41,72603.74,52.2,-0.27545,0.00018,20.94122]
[1780065548983,30.41,72603.74,52.2,-0.27545,0.00018,20.94122]
[1780065549178,30.41,72599.61,52.2,-0.27618,0.00018,20.96701]
[1780065551836,30.41,72605.15,52.2,-0.2752,0.00018,20.93219]
[1780065556228,30.41,72612.79,52.2,-0.27386,0.00017,20.88414]
[1780065561263,30.41,72610.21,52.2,-0.27432,0.00017,20.90052]
[1780065566298,30.41,72611.27,52.2,-0.27414,0.00017,20.89402]
[1780065571420,30.41,72606.35,52.2,-0.275,0.00017,20.92512]
[1780065571637,30.41,72605.16,52.2,-0.27519,0.00018,20.929]
[1780065572695,30.41,72605.16,52.2,-0.27519,0.00018,20.929]
[1780065572926,30.41,72600.41,52.2,-0.27602,0.00018,20.95874]
[1780065577130,30.41,72596.11,52.2,-0.27678,0.00018,20.9856]
[1780065585113,30.41,72596.82,52.2,-0.27665,0.00018,20.98107]
[1780065587005,30.41,72600.78,52.2,-0.27595,0.00018,20.95634]
[1780065587116,30.41,72600.78,52.2,-0.27595,0.00018,20.95634]
[1780065588452,30.41,72591.61,52.2,-0.27757,0.00018,21.01357]
[1780065593487,30.41,72591.18,52.2,-0.27764,0.00018,21.01616]
[1780065599197,30.41,72590.63,52.2,-0.27773,0.00018,21.0195]
[1780065599441,30.41,72589.44,52.2,-0.27794,0.00018,21.02669]
[1780065599510,30.41,72589.44,52.2,-0.27794,0.00018,21.02669]
[1780065599830,30.41,72589.44,52.2,-0.27794,0.00018,21.02669]
[1780065601444,30.41,72585.46,52.2,-0.27864,0.00018,21.05161]
[1780065602194,30.41,72584.42,52.2,-0.27884,0.00018,21.0584]
[1780065605274,30.41,72585.96,52.2,-0.27859,0.00018,21.04968]
[1780065605573,30.41,72590.75,52.2,-0.27775,0.00018,21.02002]
[1780065606965,30.41,72590.75,52.2,-0.27775,0.00018,21.02002]
[1780065607048,30.41,72587.77,52.2,-0.27827,0.00018,21.03857]
[1780065609705,30.41,72583.93,52.2,-0.27895,0.00018,21.06247]
[1780065609920,30.41,72583.93,52.2,-0.27895,0.00018,21.06247]
[1780065610204,30.42,72583.17,52.2,-0.27909,0.00018,21.06722]
[1780065611208,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612182,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612182,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612191,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612195,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612199,30.42,72595.27,52.2,-0.27696,0.00018,20.99217]
[1780065612233,30.42,72596.84,52.2,-0.27669,0.00018,20.98247]
[1780065612401,30.42,72596.84,52.2,-0.27669,0.00018,20.98247]
[1780065618666,30.42,72605.35,52.2,-0.27519,0.00018,20.92932]
[1780065623701,30.42,72604.04,52.2,-0.27543,0.00018,20.93761]
[1780065627871,30.42,72603.64,52.2,-0.2755,0.00018,20.94014]
[1780065627954,30.42,72603.64,52.2,-0.2755,0.00018,20.94014]
[1780065628087,30.42,72603.64,52.2,-0.2755,0.00018,20.94014]
[1780065628388,30.42,72605.71,52.2,-0.27514,0.00017,20.92719]
[1780065629490,30.42,72612.79,52.2,-0.2739,0.00017,20.88275]
[1780065629567,30.42,72612.79,52.2,-0.2739,0.00017,20.88275]
[1780065630094,30.42,72621.58,52.2,-0.27237,0.00017,20.82735]
[1780065631742,30.42,72623.58,52.2,-0.272,0.00017,20.81122]
[1780065631766,30.42,72623.58,52.2,-0.272,0.00017,20.81122]
[1780065631832,30.42,72623.58,52.2,-0.272,0.00017,20.81122]
[1780065631904,30.42,72623.58,52.2,-0.272,0.00017,20.81122]
[1780065632169,30.42,72625.04,52.2,-0.27175,0.00017,20.8021]
[1780065633113,30.42,72625.04,52.2,-0.27175,0.00017,20.8021]
[1780065634193,30.42,72629.26,52.2,-0.27101,0.00017,20.77529]
[1780065635814,30.42,72633.59,52.2,-0.27026,0.00017,20.74776]
[1780065635876,30.42,72633.59,52.2,-0.27026,0.00017,20.74776]
[1780065636650,30.42,72638.32,52.2,-0.26944,0.00017,20.71762]
[1780065640028,30.42,72649.31,52.2,-0.26755,0.00017,20.64737]
[1780065640544,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065640600,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065640645,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065640646,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065640750,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065641061,30.42,72649.98,52.2,-0.26744,0.00017,20.64315]
[1780065641195,30.42,72636.09,52.2,-0.26984,0.00017,20.73219]
[1780065641406,30.42,72636.09,52.2,-0.26984,0.00017,20.73219]
[1780065644047,30.42,72634.83,52.2,-0.27006,0.00017,20.74021]
[1780065645703,30.42,72628.0,52.2,-0.27124,0.00017,20.78365]
[1780065646105,30.42,72628.0,52.2,-0.27124,0.00017,20.78365]
[1780065646131,30.42,72627.56,52.2,-0.27132,0.00017,20.78642]
[1780065646442,30.42,72627.56,52.2,-0.27132,0.00017,20.78642]
[1780065646528,30.42,72627.56,52.2,-0.27132,0.00017,20.78642]
[1780065646905,30.42,72627.56,52.2,-0.27132,0.00017,20.78642]
[1780065647172,30.42,72617.62,52.2,-0.27305,0.00017,20.84932]
[1780065648244,30.42,72617.62,52.2,-0.27305,0.00017,20.84932]
[1780065648418,30.42,72611.99,52.2,-0.27403,0.00017,20.88471]
[1780065648500,30.42,72611.99,52.2,-0.27403,0.00017,20.88471]
[1780065649048,30.42,72616.41,52.2,-0.27325,0.00017,20.85675]
[1780065649896,30.42,72616.41,52.2,-0.27325,0.00017,20.85675]
[1780065650157,30.42,72618.74,52.2,-0.27284,0.00017,20.84195]
[1780065652062,30.42,72616.81,52.2,-0.27318,0.00017,20.85406]
[1780065652293,30.42,72617.33,52.2,-0.27309,0.00017,20.8507]
[1780065652919,30.42,72625.72,52.2,-0.27162,0.00017,20.79753]
[1780065655898,30.42,72627.12,52.2,-0.27138,0.00017,20.78859]
[1780065656156,30.42,72627.12,52.2,-0.27138,0.00017,20.78859]
[1780065656225,30.42,72624.55,52.2,-0.27182,0.00017,20.80486]
[1780065656895,30.42,72624.55,52.2,-0.27182,0.00017,20.80486]
[1780065657284,30.42,72624.55,52.2,-0.27182,0.00017,20.80486]
[1780065660666,30.42,72618.61,52.2,-0.27285,0.00017,20.84221]
[1780065660702,30.42,72618.61,52.2,-0.27285,0.00017,20.84221]
[1780065660712,30.42,72618.61,52.2,-0.27285,0.00017,20.84221]
[1780065661019,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065661414,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065662060,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065662113,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065662224,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065662257,30.41,72614.45,52.2,-0.27358,0.00017,20.86838]
[1780065662302,30.41,72612.36,52.2,-0.27394,0.00017,20.88151]
[1780065662322,30.41,72612.36,52.2,-0.27394,0.00017,20.88151]
[1780065662912,30.41,72612.36,52.2,-0.27394,0.00017,20.88151]
[1780065662914,30.41,72612.36,52.2,-0.27394,0.00017,20.88151]
[1780065663172,30.41,72612.36,52.2,-0.27394,0.00017,20.88151]
[1780065663307,30.42,72598.76,52.2,-0.27632,0.00018,20.96679]
[1780065663503,30.42,72598.76,52.2,-0.27632,0.00018,20.96679]
[1780065664283,30.41,72588.45,52.2,-0.27813,0.00018,21.0309]
[1780065665496,30.41,72588.27,52.2,-0.27816,0.00018,21.03196]
[1780065665537,30.41,72588.27,52.2,-0.27816,0.00018,21.03196]
[1780065669418,30.41,72586.23,52.2,-0.27852,0.00018,21.04449]
[1780065675111,30.41,72581.86,52.2,-0.27929,0.00018,21.07155]
[1780065679889,30.41,72584.77,52.2,-0.27878,0.00018,21.05361]
[1780065680367,30.41,72588.52,52.2,-0.27812,0.00018,21.03042]
[1780065684264,30.42,72582.95,52.2,-0.2791,0.00018,21.06503]
[1780065685181,30.42,72591.65,52.2,-0.27757,0.00018,21.01113]
[1780065690216,30.42,72594.43,52.2,-0.27709,0.00018,20.99403]
[1780065695251,30.42,72592.32,52.2,-0.27744,0.00018,21.00385]
[1780065699221,30.42,72592.99,52.2,-0.27733,0.00018,20.99984]
[1780065699277,30.42,72592.99,52.2,-0.27733,0.00018,20.99984]
[1780065699279,30.42,72602.13,52.2,-0.27573,0.00018,20.9429]
[1780065699369,30.42,72602.13,52.2,-0.27573,0.00018,20.9429]
[1780065699397,30.42,72602.13,52.2,-0.27573,0.00018,20.9429]
[1780065699464,30.42,72602.13,52.2,-0.27573,0.00018,20.9429]
[1780065700123,30.42,72602.13,52.2,-0.27573,0.00018,20.9429]
[1780065700286,30.42,72609.14,52.2,-0.2745,0.00017,20.89897]
[1780065701256,30.42,72609.14,52.2,-0.2745,0.00017,20.89897]
[1780065701280,30.42,72609.14,52.2,-0.2745,0.00017,20.89897]
[1780065701775,30.42,72614.63,52.2,-0.27354,0.00017,20.86449]
[1780065701863,30.42,72614.63,52.2,-0.27354,0.00017,20.86449]
[1780065702181,30.42,72614.63,52.2,-0.27354,0.00017,20.86449]
[1780065702209,30.42,72614.63,52.2,-0.27354,0.00017,20.86449]
[1780065702305,30.42,72623.49,52.2,-0.272,0.00017,20.8086]
[1780065702403,30.42,72623.49,52.2,-0.272,0.00017,20.8086]
[1780065702405,30.42,72623.49,52.2,-0.272,0.00017,20.8086]
[1780065702409,30.42,72623.49,52.2,-0.272,0.00017,20.8086]
[1780065703321,30.42,72629.58,52.2,-0.27094,0.00017,20.76986]
[1780065708346,30.42,72623.78,52.2,-0.27194,0.00017,20.80624]
[1780065711713,30.42,72625.43,52.2,-0.27164,0.00017,20.79547]
[1780065711842,30.42,72625.43,52.2,-0.27164,0.00017,20.79547]
[1780065711977,30.42,72625.43,52.2,-0.27164,0.00017,20.79547]
[1780065712075,30.42,72625.43,52.2,-0.27164,0.00017,20.79547]
[1780065712311,30.42,72625.43,52.2,-0.27164,0.00017,20.79547]
[1780065712317,30.41,72625.99,52.2,-0.27154,0.00017,20.79182]
[1780065712439,30.41,72625.99,52.2,-0.27154,0.00017,20.79182]
[1780065712788,30.41,72625.99,52.2,-0.27154,0.00017,20.79182]
[1780065713309,30.41,72639.37,52.2,-0.26921,0.00017,20.70643]
[1780065714278,30.41,72639.37,52.2,-0.26921,0.00017,20.70643]
[1780065714343,30.41,72646.36,52.2,-0.268,0.00017,20.66142]
[1780065714452,30.41,72646.36,52.2,-0.268,0.00017,20.66142]
[1780065714534,30.41,72646.36,52.2,-0.268,0.00017,20.66142]
[1780065714593,30.41,72646.36,52.2,-0.268,0.00017,20.66142]
[1780065714694,30.41,72646.49,52.2,-0.26797,0.00017,20.66045]
[1780065715482,30.41,72646.49,52.2,-0.26797,0.00017,20.66045]
[1780065716099,30.41,72646.49,52.2,-0.26797,0.00017,20.66045]
[1780065716979,30.41,72648.17,52.2,-0.26768,0.00017,20.64945]
[1780065717503,30.4,72646.96,52.2,-0.26783,0.00017,20.65503]
[1780065717914,30.4,72646.96,52.2,-0.26783,0.00017,20.65503]
[1780065717941,30.4,72646.96,52.2,-0.26783,0.00017,20.65503]
[1780065717995,30.4,72646.96,52.2,-0.26783,0.00017,20.65503]
[1780065718072,30.4,72646.96,52.2,-0.26783,0.00017,20.65503]
[1780065718337,30.39,72643.34,52.2,-0.2684,0.00017,20.67589]
[1780065718416,30.39,72635.33,52.2,-0.26978,0.00017,20.72716]
[1780065720590,30.39,72629.07,52.2,-0.27082,0.00017,20.7651]
[1780065720771,30.39,72629.07,52.2,-0.27082,0.00017,20.7651]
[1780065720936,30.39,72629.07,52.2,-0.27082,0.00017,20.7651]
[1780065721404,30.39,72629.07,52.2,-0.27082,0.00017,20.7651]
[1780065720968,30.37,72628.84,52.2,-0.27074,0.00017,20.76189]
[1780065721635,30.37,72626.41,52.2,-0.27116,0.00017,20.77737]
[1780065724074,30.35,72621.67,52.2,-0.27189,0.00017,20.80403]
[1780065725552,30.33,72613.9,52.2,-0.27314,0.00017,20.849]
[1780065728074,30.31,72609.11,52.2,-0.27385,0.00018,20.87441]
[1780065731595,30.3,72613.78,52.2,-0.27295,0.00017,20.84195]
[1780065731751,30.3,72613.78,52.2,-0.27295,0.00017,20.84195]
[1780065731827,30.3,72613.78,52.2,-0.27295,0.00017,20.84195]
[1780065731852,30.3,72611.83,52.2,-0.27328,0.00018,20.85388]
[1780065738276,30.25,72609.33,52.2,-0.2734,0.00018,20.85776]
[1780065738799,30.23,72609.03,52.2,-0.2733,0.00018,20.85386]
[1780065739317,30.21,72608.49,52.2,-0.27332,0.00018,20.85446]
[1780065740928,30.21,72603.58,52.2,-0.27418,0.00018,20.88539]
[1780065742564,30.21,72597.16,52.2,-0.2753,0.00018,20.92573]
[1780065743170,30.21,72592.35,52.2,-0.27614,0.00018,20.95559]
[1780065743824,30.21,72592.35,52.2,-0.27614,0.00018,20.95559]
[1780065744080,30.21,72590.46,52.2,-0.27647,0.00018,20.96724]
[1780065749172,30.21,72588.79,52.2,-0.27674,0.00018,20.97689]
[1780065750123,30.21,72588.79,52.2,-0.27674,0.00018,20.97689]
[1780065750219,30.2,72587.96,52.2,-0.27688,0.00018,20.98193]
[1780065751298,30.2,72587.96,52.2,-0.27688,0.00018,20.98193]
[1780065751361,30.2,72585.86,52.2,-0.27723,0.00018,20.99129]
[1780065751797,30.2,72585.86,52.2,-0.27723,0.00018,20.99129]
[1780065752072,30.2,72585.86,52.2,-0.27723,0.00018,20.99129]
[1780065755074,30.2,72578.13,52.2,-0.27854,0.00018,21.0377]
[1780065755089,30.2,72578.13,52.2,-0.27854,0.00018,21.0377]
[1780065756315,30.18,72578.59,52.2,-0.27835,0.00018,21.03086]
[1780065756325,30.17,72583.1,52.2,-0.2775,0.00018,21.00056]
[1780065758030,30.17,72585.55,52.2,-0.27706,0.00018,20.98495]
[1780065758963,30.17,72586.31,52.2,-0.27692,0.00018,20.97995]
[1780065762419,30.16,72587.53,52.2,-0.27668,0.00018,20.97144]
[1780065762895,30.16,72587.53,52.2,-0.27668,0.00018,20.97144]
[1780065765711,30.16,72590.27,52.2,-0.27618,0.00018,20.95379]
[1780065765773,30.16,72590.27,52.2,-0.27618,0.00018,20.95379]
[1780065765812,30.16,72590.91,52.2,-0.27606,0.00018,20.94938]
[1780065768641,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065768737,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065768840,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065769023,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065769032,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065769110,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065769268,30.16,72590.13,52.2,-0.27618,0.00018,20.95376]
[1780065773650,30.15,72593.81,52.2,-0.27549,0.00018,20.92921]
[1780065773715,30.15,72593.81,52.2,-0.27549,0.00018,20.92921]
[1780065774308,30.15,72591.12,52.2,-0.27596,0.00018,20.94594]
[1780065775740,30.15,72588.38,52.2,-0.27644,0.00018,20.96304]
[1780065776075,30.15,72588.38,52.2,-0.27644,0.00018,20.96304]
[1780065776173,30.15,72587.64,52.2,-0.27657,0.00018,20.9675]
[1780065776883,30.15,72578.81,52.2,-0.27813,0.00018,21.02281]
[1780065778738,30.15,72578.04,52.2,-0.27827,0.00018,21.02746]
[1780065779850,30.15,72577.17,52.2,-0.27842,0.00018,21.03274]
[1780065779950,30.15,72577.17,52.2,-0.27842,0.00018,21.03274]
[1780065781535,30.14,72565.7,52.2,-0.2804,0.00018,21.10198]
[1780065783210,30.13,72568.66,52.2,-0.27981,0.00018,21.08122]
[1780065783416,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065783729,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065783844,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065784137,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065784264,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065784313,30.12,72567.25,52.2,-0.28,0.00018,21.08785]
[1780065784386,30.11,72547.17,52.2,-0.28355,0.00018,21.21062]
[1780065785034,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065785785,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065785950,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065785974,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065786058,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065786085,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065786217,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065786227,30.11,72524.13,52.2,-0.28771,0.00018,21.3511]
[1780065786255,30.11,72513.27,52.2,-0.28966,0.00018,21.41606]
[1780065786965,30.11,72513.27,52.2,-0.28966,0.00018,21.41606]
[1780065787108,30.11,72513.27,52.2,-0.28966,0.00018,21.41606]
[1780065787263,30.11,72518.92,52.2,-0.28863,0.00018,21.38186]
[1780065787474,30.11,72518.92,52.2,-0.28863,0.00018,21.38186]
[1780065787589,30.11,72518.92,52.2,-0.28863,0.00018,21.38186]
[1780065787693,30.11,72518.92,52.2,-0.28863,0.00018,21.38186]
[1780065787849,30.11,72518.92,52.2,-0.28863,0.00018,21.38186]
[1780065789348,30.11,72518.99,52.2,-0.28861,0.00018,21.38125]
[1780065791163,30.1,72514.96,52.2,-0.28927,0.00018,21.40315]
[1780065793460,30.08,72515.01,52.2,-0.28919,0.00018,21.40036]
[1780065795023,30.07,72513.11,52.2,-0.28947,0.00018,21.40945]
[1780065795152,30.07,72513.11,52.2,-0.28947,0.00018,21.40945]
[1780065795247,30.07,72512.99,52.2,-0.28946,0.00018,21.40891]
[1780065796980,30.05,72523.08,52.2,-0.28754,0.00018,21.34509]
[1780065799311,30.04,72524.75,52.2,-0.28718,0.00018,21.33291]
[1780065799385,30.04,72520.48,52.2,-0.2879,0.00018,21.35691]
[1780065804976,30.03,72515.39,52.2,-0.2888,0.00018,21.38691]
[1780065807661,30.03,72513.21,52.2,-0.28919,0.00018,21.39956]
[1780065807792,30.03,72513.21,52.2,-0.28919,0.00018,21.39956]
[1780065808058,30.03,72515.44,52.2,-0.28877,0.00018,21.38591]
[1780065808708,30.03,72515.44,52.2,-0.28877,0.00018,21.38591]
[1780065810648,30.01,72527.2,52.2,-0.28651,0.00018,21.31007]
[1780065815757,29.99,72523.88,52.2,-0.28698,0.00018,21.32291]
[1780065815839,29.99,72523.88,52.2,-0.28698,0.00018,21.32291]
[1780065816366,29.99,72523.88,52.2,-0.28698,0.00018,21.32291]
[1780065816396,29.98,72510.54,52.2,-0.28936,0.00018,21.40205]
[1780065816873,29.98,72510.54,52.2,-0.28936,0.00018,21.40205]
[1780065816916,29.98,72510.54,52.2,-0.28936,0.00018,21.40205]
[1780065817228,29.98,72500.68,52.2,-0.29115,0.00018,21.46127]
[1780065818443,29.98,72500.68,52.2,-0.29115,0.00018,21.46127]
[1780065819275,29.98,72501.6,52.2,-0.29098,0.00018,21.45553]
[1780065825190,29.95,72495.89,52.2,-0.29185,0.00018,21.48358]
[1780065826209,29.94,72494.19,52.2,-0.29211,0.00018,21.49204]
[1780065826243,29.94,72494.19,52.2,-0.29211,0.00018,21.49204]
[1780065826311,29.93,72490.96,52.2,-0.29265,0.00018,21.50959]
[1780065826921,29.93,72490.96,52.2,-0.29265,0.00018,21.50959]
[1780065827010,29.93,72490.96,52.2,-0.29265,0.00018,21.50959]
[1780065827028,29.93,72490.96,52.2,-0.29265,0.00018,21.50959]
[1780065827383,29.93,72490.57,52.2,-0.29272,0.00018,21.51186]
[1780065827888,29.93,72490.57,52.2,-0.29272,0.00018,21.51186]
[1780065828204,29.93,72489.3,52.2,-0.29295,0.00018,21.51942]
[1780065828546,29.93,72489.3,52.2,-0.29295,0.00018,21.51942]
[1780065828726,29.93,72489.3,52.2,-0.29295,0.00018,21.51942]
[1780065828773,29.93,72489.3,52.2,-0.29295,0.00018,21.51942]
[1780065829072,29.93,72489.3,52.2,-0.29295,0.00018,21.51942]
[1780065829211,29.92,72481.41,52.2,-0.29434,0.00018,21.56437]
[1780065834245,29.9,72477.55,52.2,-0.29494,0.00018,21.58331]
[1780065839282,29.9,72479.38,52.2,-0.29458,0.00018,21.57188]
[1780065841796,29.9,72476.93,52.2,-0.29503,0.00018,21.58621]
[1780065842503,29.9,72467.29,52.2,-0.29681,0.00019,21.64296]
[1780065843236,29.9,72467.29,52.2,-0.29681,0.00019,21.64296]
[1780065843308,29.9,72467.29,52.2,-0.29681,0.00019,21.64296]
[1780065843335,29.89,72465.81,52.2,-0.29705,0.00019,21.65076]
[1780065844162,29.89,72465.81,52.2,-0.29705,0.00019,21.65076]
[1780065844210,29.89,72465.81,52.2,-0.29705,0.00019,21.65076]
[1780065844493,29.89,72479.41,52.2,-0.29449,0.00018,21.56883]
[1780065845150,29.89,72479.41,52.2,-0.29449,0.00018,21.56883]
[1780065845267,29.89,72479.41,52.2,-0.29449,0.00018,21.56883]
[1780065845406,29.89,72479.41,52.2,-0.29449,0.00018,21.56883]
[1780065845447,29.88,72488.8,52.2,-0.29272,0.00018,21.51135]
[1780065845641,29.88,72488.8,52.2,-0.29272,0.00018,21.51135]
[1780065846072,29.88,72488.8,52.2,-0.29272,0.00018,21.51135]
[1780065846387,29.88,72488.8,52.2,-0.29272,0.00018,21.51135]
[1780065846412,29.87,72490.52,52.2,-0.29233,0.00018,21.49867]
[1780065846610,29.87,72490.52,52.2,-0.29233,0.00018,21.49867]
[1780065846857,29.87,72490.52,52.2,-0.29233,0.00018,21.49867]
[1780065847427,29.87,72482.48,52.2,-0.29381,0.00018,21.54662]
[1780065848540,29.87,72475.45,52.2,-0.29511,0.00018,21.58831]
[1780065849376,29.86,72481.55,52.2,-0.29397,0.00018,21.55191]
[1780065851166,29.86,72482.13,52.2,-0.29386,0.00018,21.54832]
[1780065851189,29.86,72482.13,52.2,-0.29386,0.00018,21.54832]
[1780065851398,29.86,72482.13,52.2,-0.29386,0.00018,21.54832]
[1780065851477,29.86,72490.62,52.2,-0.2923,0.00018,21.49747]
[1780065851863,29.86,72490.62,52.2,-0.2923,0.00018,21.49747]
[1780065852398,29.86,72507.57,52.2,-0.28914,0.00018,21.39362]
[1780065852788,29.86,72507.57,52.2,-0.28914,0.00018,21.39362]
[1780065853340,29.86,72507.57,52.2,-0.28914,0.00018,21.39362]
[1780065853404,29.86,72516.1,52.2,-0.28758,0.00018,21.34176]
[1780065854018,29.86,72516.1,52.2,-0.28758,0.00018,21.34176]
[1780065854471,29.86,72512.41,52.2,-0.28826,0.00018,21.36429]
[1780065855929,29.86,72510.73,52.2,-0.28856,0.00018,21.37441]
[1780065856495,29.85,72503.07,52.2,-0.28996,0.00018,21.42077]
[1780065856846,29.85,72503.07,52.2,-0.28996,0.00018,21.42077]
[1780065859181,29.85,72500.29,52.2,-0.29046,0.00018,21.43722]
[1780065859248,29.85,72500.29,52.2,-0.29046,0.00018,21.43722]
[1780065859493,29.85,72500.29,52.2,-0.29046,0.00018,21.43722]
[1780065859651,29.85,72502.31,52.2,-0.29009,0.00018,21.42484]
[1780065859870,29.85,72502.31,52.2,-0.29009,0.00018,21.42484]
[1780065860080,29.85,72502.31,52.2,-0.29009,0.00018,21.42484]
[1780065860456,29.85,72537.67,52.2,-0.28364,0.00018,21.2083]
[1780065860617,29.85,72537.67,52.2,-0.28364,0.00018,21.2083]
[1780065860695,29.85,72537.67,52.2,-0.28364,0.00018,21.2083]
[1780065861405,29.85,72537.67,52.2,-0.28364,0.00018,21.2083]
[1780065861466,29.84,72556.81,52.2,-0.28012,0.00018,21.08641]
[1780065861637,29.84,72556.81,52.2,-0.28012,0.00018,21.08641]
[1780065861752,29.84,72556.81,52.2,-0.28012,0.00018,21.08641]
[1780065862276,29.84,72556.81,52.2,-0.28012,0.00018,21.08641]
[1780065862459,29.84,72556.81,52.2,-0.28012,0.00018,21.08641]
[1780065862473,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065862739,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065862841,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065862927,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065862997,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065863286,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065863454,29.84,72559.5,52.2,-0.27963,0.00018,21.06958]
[1780065863480,29.84,72556.74,52.2,-0.28013,0.00018,21.0868]
[1780065863610,29.84,72556.74,52.2,-0.28013,0.00018,21.0868]
[1780065864487,29.84,72557.03,52.2,-0.28007,0.00018,21.085]
[1780065865011,29.84,72557.03,52.2,-0.28007,0.00018,21.085]
[1780065865494,29.84,72556.17,52.2,-0.28023,0.00018,21.09043]
[1780065868566,29.84,72554.16,52.2,-0.28059,0.00018,21.10285]
[1780065869256,29.84,72554.16,52.2,-0.28059,0.00018,21.10285]
[1780065869528,29.84,72554.43,52.2,-0.28054,0.00018,21.10113]
[1780065870174,29.84,72554.43,52.2,-0.28054,0.00018,21.10113]
[1780065870686,29.84,72558.89,52.2,-0.27973,0.00018,21.07309]
[1780065871541,29.84,72560.79,52.2,-0.27937,0.00018,21.05749]
[1780065875041,29.84,72560.98,52.2,-0.27933,0.00018,21.05611]
[1780065875072,29.84,72560.98,52.2,-0.27933,0.00018,21.05611]
[1780065875479,29.84,72560.46,52.2,-0.27942,0.00018,21.05931]
[1780065876373,29.84,72560.46,52.2,-0.27942,0.00018,21.05931]
[1780065876545,29.84,72560.46,52.2,-0.27942,0.00018,21.05931]
[1780065877179,29.84,72549.21,52.2,-0.28144,0.00018,21.12973]
[1780065879370,29.84,72547.26,52.2,-0.28179,0.00018,21.14176]
[1780065879524,29.83,72544.33,52.2,-0.28227,0.00018,21.15833]
[1780065881072,29.83,72542.87,52.2,-0.28251,0.00018,21.16642]
[1780065881174,29.82,72534.12,52.2,-0.28405,0.00018,21.21926]
[1780065886563,29.81,72537.94,52.2,-0.28332,0.00018,21.19424]
[1780065887344,29.81,72536.82,52.2,-0.28351,0.00018,21.20071]
[1780065887529,29.81,72536.6,52.2,-0.28354,0.00018,21.20148]
[1780065888530,29.81,72525.24,52.2,-0.2856,0.00018,21.27171]
[1780065888902,29.81,72525.24,52.2,-0.2856,0.00018,21.27171]
[1780065888960,29.81,72525.24,52.2,-0.2856,0.00018,21.27171]
[1780065888997,29.81,72521.59,52.2,-0.28626,0.00018,21.29411]
[1780065893527,29.81,72529.48,52.2,-0.28481,0.00018,21.24499]
[1780065893641,29.81,72529.48,52.2,-0.28481,0.00018,21.24499]
[1780065894569,29.81,72533.26,52.2,-0.28412,0.00018,21.22159]
[1780065895100,29.81,72533.26,52.2,-0.28412,0.00018,21.22159]
[1780065895399,29.81,72535.99,52.2,-0.28363,0.00018,21.20467]
[1780065895832,29.81,72535.99,52.2,-0.28363,0.00018,21.20467]
[1780065895886,29.81,72535.99,52.2,-0.28363,0.00018,21.20467]
[1780065896016,29.81,72538.47,52.2,-0.28318,0.00018,21.18922]
[1780065901044,29.8,72537.28,52.2,-0.28335,0.00018,21.19516]
[1780065901073,29.8,72537.28,52.2,-0.28335,0.00018,21.19516]
[1780065901146,29.8,72537.28,52.2,-0.28335,0.00018,21.19516]
[1780065901191,29.8,72536.36,52.2,-0.28351,0.00018,21.20063]
[1780065902502,29.8,72528.61,52.2,-0.28492,0.00018,21.24865]
[1780065903418,29.8,72519.64,52.2,-0.28655,0.00018,21.30385]
[1780065908094,29.8,72513.67,52.2,-0.28764,0.00018,21.34015]
[1780065909255,29.79,72513.88,52.2,-0.28759,0.00018,21.33866]
[1780065910501,29.79,72508.04,52.2,-0.28866,0.00018,21.37422]
[1780065910544,29.79,72508.04,52.2,-0.28866,0.00018,21.37422]
[1780065910556,29.79,72519.15,52.2,-0.28659,0.00018,21.30487]
[1780065914144,29.79,72526.34,52.2,-0.28526,0.00018,21.26017]
[1780065914377,29.79,72526.34,52.2,-0.28526,0.00018,21.26017]
[1780065914529,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065914648,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065914778,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065914812,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065914919,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065915106,29.79,72535.79,52.2,-0.28354,0.00018,21.20152]
[1780065915385,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916188,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916453,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916473,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916492,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916569,29.79,72521.4,52.2,-0.28617,0.00018,21.29071]
[1780065916741,29.79,72522.62,52.2,-0.28594,0.00018,21.28307]
[1780065917195,29.79,72522.62,52.2,-0.28594,0.00018,21.28307]
[1780065917347,29.78,72533.15,52.2,-0.28402,0.00018,21.21777]
[1780065920073,29.78,72534.68,52.2,-0.28374,0.00018,21.20815]
[1780065920598,29.78,72531.42,52.2,-0.28433,0.00018,21.22833]
[1780065921451,29.78,72531.42,52.2,-0.28433,0.00018,21.22833]
[1780065921695,29.78,72525.11,52.2,-0.28548,0.00018,21.26735]
[1780065922186,29.78,72525.11,52.2,-0.28548,0.00018,21.26735]
[1780065922415,29.78,72525.11,52.2,-0.28548,0.00018,21.26735]
[1780065922608,29.78,72532.25,52.2,-0.28417,0.00018,21.22308]
[1780065923082,29.78,72532.25,52.2,-0.28417,0.00018,21.22308]
[1780065923548,29.78,72545.01,52.2,-0.28186,0.00018,21.14346]
[1780065923956,29.78,72545.01,52.2,-0.28186,0.00018,21.14346]
[1780065925704,29.78,72537.03,52.2,-0.2833,0.00018,21.1933]
[1780065926106,29.78,72537.03,52.2,-0.2833,0.00018,21.1933]
[1780065927077,29.78,72539.94,52.2,-0.28278,0.00018,21.17518]
[1780065927280,29.78,72539.94,52.2,-0.28278,0.00018,21.17518]
[1780065927564,29.78,72539.94,52.2,-0.28278,0.00018,21.17518]
[1780065927311,29.78,72552.34,52.2,-0.28053,0.00018,21.09756]
[1780065928435,29.78,72552.34,52.2,-0.28053,0.00018,21.09756]
[1780065928509,29.78,72554.12,52.2,-0.28021,0.00018,21.08637]
[1780065930595,29.78,72561.89,52.2,-0.2788,0.00018,21.03723]
[1780065931224,29.78,72561.89,52.2,-0.2788,0.00018,21.03723]
[1780065931645,29.78,72561.89,52.2,-0.2788,0.00018,21.03723]
[1780065931653,29.78,72561.58,52.2,-0.27884,0.00018,21.0356]
[1780065932017,29.78,72558.11,52.2,-0.27946,0.00018,21.05756]
[1780065933537,29.78,72558.11,52.2,-0.27946,0.00018,21.05756]
[1780065933581,29.78,72558.11,52.2,-0.27946,0.00018,21.05756]
[1780065933753,29.78,72555.81,52.2,-0.27988,0.00018,21.07207]
[1780065934024,29.78,72557.74,52.2,-0.27953,0.00018,21.05987]
[1780065936030,29.78,72557.6,52.2,-0.27955,0.00018,21.06072]
[1780065936861,29.78,72554.91,52.2,-0.28004,0.00018,21.07765]
[1780065937595,29.78,72554.91,52.2,-0.28004,0.00018,21.07765]
[1780065938124,29.78,72556.8,52.2,-0.2797,0.00018,21.06571]
[1780065938492,29.78,72556.8,52.2,-0.2797,0.00018,21.06571]
[1780065938556,29.78,72556.8,52.2,-0.2797,0.00018,21.06571]
[1780065938588,29.78,72565.32,52.2,-0.27816,0.00018,21.01182]
[1780065938841,29.78,72565.32,52.2,-0.27816,0.00018,21.01182]
[1780065939060,29.78,72564.19,52.2,-0.27836,0.00018,21.01898]
[1780065940072,29.78,72564.19,52.2,-0.27836,0.00018,21.01898]
[1780065940187,29.78,72555.46,52.2,-0.27994,0.00018,21.07421]
[1780065941073,29.78,72555.46,52.2,-0.27994,0.00018,21.07421]
[1780065942075,29.78,72555.78,52.2,-0.27988,0.00018,21.07226]
[1780065942125,29.78,72555.78,52.2,-0.27988,0.00018,21.07226]
[1780065942540,29.78,72555.78,52.2,-0.27988,0.00018,21.07226]
[1780065942548,29.78,72555.78,52.2,-0.27988,0.00018,21.07226]
[1780065942620,29.78,72554.17,52.2,-0.28017,0.00018,21.08239]
[1780065943099,29.78,72554.17,52.2,-0.28017,0.00018,21.08239]
[1780065943430,29.78,72554.17,52.2,-0.28017,0.00018,21.08239]
[1780065943569,29.78,72554.17,52.2,-0.28017,0.00018,21.08239]
[1780065943613,29.78,72554.17,52.2,-0.28017,0.00018,21.08239]
[1780065943548,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065943770,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065943835,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065943888,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065944037,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065944171,29.78,72544.29,52.2,-0.28196,0.00018,21.14448]
[1780065944492,29.78,72542.69,52.2,-0.28225,0.00018,21.15449]
[1780065945785,29.78,72536.85,52.2,-0.28331,0.00018,21.19093]
[1780065946122,29.78,72539.67,52.2,-0.2828,0.00018,21.17325]
[1780065951312,29.78,72540.83,52.2,-0.28258,0.00018,21.16564]
[1780065952386,29.78,72542.0,52.2,-0.28236,0.00018,21.15824]
[1780065954072,29.78,72544.78,52.2,-0.28185,0.00018,21.14069]
[1780065954440,29.78,72544.78,52.2,-0.28185,0.00018,21.14069]
[1780065954461,29.78,72544.78,52.2,-0.28185,0.00018,21.14069]
[1780065954525,29.78,72544.78,52.2,-0.28185,0.00018,21.14069]
[1780065954560,29.78,72544.78,52.2,-0.28185,0.00018,21.14069]
[1780065954627,29.78,72548.6,52.2,-0.28116,0.00018,21.11669]
[1780065954728,29.78,72548.6,52.2,-0.28116,0.00018,21.11669]
[1780065955278,29.78,72548.6,52.2,-0.28116,0.00018,21.11669]
[1780065955389,29.78,72557.12,52.2,-0.27962,0.00018,21.0629]
[1780065960550,29.78,72563.79,52.2,-0.2784,0.00018,21.0202]
[1780065960593,29.78,72563.79,52.2,-0.2784,0.00018,21.0202]
[1780065961281,29.78,72568.81,52.2,-0.27749,0.00018,20.98823]
[1780065963074,29.78,72565.75,52.2,-0.27804,0.00018,21.00747]
[1780065963344,29.78,72565.75,52.2,-0.27804,0.00018,21.00747]
[1780065963445,29.77,72558.83,52.2,-0.27928,0.00018,21.05117]
[1780065963883,29.77,72558.83,52.2,-0.27928,0.00018,21.05117]
[1780065964247,29.77,72553.63,52.2,-0.28022,0.00018,21.08396]
[1780065965526,29.77,72553.63,52.2,-0.28022,0.00018,21.08396]
[1780065965571,29.78,72551.74,52.2,-0.28056,0.00018,21.09591]
[1780065965801,29.78,72551.74,52.2,-0.28056,0.00018,21.09591]
[1780065966072,29.78,72551.74,52.2,-0.28056,0.00018,21.09591]
[1780065966090,29.78,72551.74,52.2,-0.28056,0.00018,21.09591]
[1780065966262,29.77,72556.77,52.2,-0.27965,0.00018,21.06421]
[1780065967609,29.77,72556.77,52.2,-0.27965,0.00018,21.06421]
[1780065972153,29.77,72568.96,52.2,-0.27744,0.00018,20.98634]
[1780065972801,29.77,72574.08,52.2,-0.27652,0.00018,20.95365]
[1780065972851,29.77,72574.08,52.2,-0.27652,0.00018,20.95365]
[1780065973571,29.77,72576.77,52.2,-0.27604,0.00018,20.93643]
[1780065974515,29.77,72576.77,52.2,-0.27604,0.00018,20.93643]
[1780065974597,29.77,72578.68,52.2,-0.27569,0.00018,20.9241]
[1780065975223,29.77,72578.68,52.2,-0.27569,0.00018,20.9241]
[1780065975308,29.77,72578.68,52.2,-0.27569,0.00018,20.9241]
[1780065975596,29.77,72578.68,52.2,-0.27569,0.00018,20.9241]
[1780065975582,29.77,72569.71,52.2,-0.2773,0.00018,20.98129]
[1780065975734,29.77,72569.71,52.2,-0.2773,0.00018,20.98129]
[1780065976201,29.77,72569.71,52.2,-0.2773,0.00018,20.98129]
[1780065976206,29.77,72569.71,52.2,-0.2773,0.00018,20.98129]
[1780065976499,29.77,72564.11,52.2,-0.27831,0.00018,21.01693]
[1780065977787,29.77,72563.71,52.2,-0.27838,0.00018,21.01942]
[1780065978350,29.77,72565.34,52.2,-0.27808,0.00018,21.00897]
[1780065983385,29.77,72563.22,52.2,-0.27845,0.00018,21.02187]
[1780065988458,29.77,72563.26,52.2,-0.27843,0.00018,21.02114]
[1780065988973,29.77,72564.28,52.2,-0.27824,0.00018,21.01455]
[1780065989231,29.77,72564.28,52.2,-0.27824,0.00018,21.01455]
[1780065989429,29.77,72564.28,52.2,-0.27824,0.00018,21.01455]
[1780065989465,29.77,72564.28,52.2,-0.27824,0.00018,21.01455]
[1780065989531,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990050,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990074,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990346,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990454,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990612,29.77,72577.72,52.2,-0.27582,0.00018,20.92886]
[1780065990646,29.76,72584.69,52.2,-0.27457,0.00018,20.88412]
[1780065990756,29.76,72584.69,52.2,-0.27457,0.00018,20.88412]
[1780065991231,29.76,72584.69,52.2,-0.27457,0.00018,20.88412]
[1780065991515,29.76,72584.69,52.2,-0.27457,0.00018,20.88412]
[1780065991576,29.77,72574.91,52.2,-0.27631,0.00018,20.94326]
[1780065992010,29.77,72574.91,52.2,-0.27631,0.00018,20.94326]
[1780065992601,29.77,72569.66,52.2,-0.27725,0.00018,20.97676]
[1780065994509,29.77,72565.69,52.2,-0.27796,0.00018,21.00191]
[1780065994791,29.76,72569.87,52.2,-0.27721,0.00018,20.97524]
[1780065995030,29.76,72569.87,52.2,-0.27721,0.00018,20.97524]
[1780065995078,29.76,72569.87,52.2,-0.27721,0.00018,20.97524]
[1780065995610,29.76,72576.56,52.2,-0.276,0.00018,20.93249]
[1780065998121,29.76,72580.25,52.2,-0.27533,0.00018,20.90851]
[1780066003558,29.76,72585.46,52.2,-0.27438,0.00018,20.87432]
[1780066005265,29.76,72585.34,52.2,-0.27439,0.00018,20.87482]
[1780066005714,29.76,72585.34,52.2,-0.27439,0.00018,20.87482]
[1780066005609,29.76,72576.53,52.2,-0.27597,0.00018,20.93118]
[1780066005889,29.76,72576.53,52.2,-0.27597,0.00018,20.93118]
[1780066005907,29.76,72576.53,52.2,-0.27597,0.00018,20.93118]
[1780066006073,29.76,72576.53,52.2,-0.27597,0.00018,20.93118]
[1780066006479,29.76,72576.53,52.2,-0.27597,0.00018,20.93118]
[1780066006556,29.76,72571.19,52.2,-0.27692,0.00018,20.96518]
[1780066008341,29.76,72564.4,52.2,-0.27815,0.00018,21.00838]
[1780066008653,29.76,72566.27,52.2,-0.27781,0.00018,20.99649]
[1780066014350,29.76,72565.51,52.2,-0.27793,0.00018,21.00086]
[1780066018238,29.75,72565.23,52.2,-0.27797,0.00018,21.00226]
[1780066020695,29.75,72568.14,52.2,-0.27745,0.00018,20.98359]
[1780066020815,29.75,72573.74,52.2,-0.27644,0.00018,20.94783]
[1780066021662,29.75,72578.6,52.2,-0.27553,0.00018,20.9155]
[1780066023692,29.75,72586.18,52.2,-0.27417,0.00018,20.86669]
[1780066025232,29.75,72586.91,52.2,-0.27404,0.00018,20.86195]
[1780066025309,29.75,72586.91,52.2,-0.27404,0.00018,20.86195]
[1780066025706,29.75,72593.56,52.2,-0.27285,0.00018,20.81901]
[1780066026865,29.75,72597.3,52.2,-0.27218,0.00018,20.79473]
[1780066027720,29.75,72600.57,52.2,-0.2716,0.00018,20.77338]
[1780066031146,29.74,72605.23,52.2,-0.27076,0.00018,20.74277]
[1780066031253,29.74,72605.23,52.2,-0.27076,0.00018,20.74277]
[1780066036597,29.74,72603.15,52.2,-0.27112,0.00018,20.75582]
[1780066037073,29.74,72606.37,52.2,-0.27054,0.00018,20.73477]
[1780066037789,29.74,72612.66,52.2,-0.26942,0.00018,20.69365]
[1780066039084,29.74,72614.37,52.2,-0.26912,0.00018,20.68235]
[1780066041200,29.74,72618.06,52.2,-0.26846,0.00018,20.65799]
[1780066041283,29.74,72618.06,52.2,-0.26846,0.00018,20.65799]
[1780066041336,29.74,72618.06,52.2,-0.26846,0.00018,20.65799]
[1780066041755,29.74,72618.06,52.2,-0.26846,0.00018,20.65799]
[1780066041701,29.74,72620.37,52.2,-0.26805,0.00018,20.64276]
[1780066041969,29.74,72620.37,52.2,-0.26805,0.00018,20.64276]
[1780066042671,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043119,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043541,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043569,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043697,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043786,29.74,72625.98,52.2,-0.26705,0.00018,20.60564]
[1780066043890,29.73,72630.5,52.2,-0.26619,0.00018,20.57314]
[1780066043936,29.73,72630.5,52.2,-0.26619,0.00018,20.57314]
[1780066044657,29.72,72636.24,52.2,-0.26512,0.00018,20.53286]
[1780066045055,29.72,72636.24,52.2,-0.26512,0.00018,20.53286]
[1780066048750,29.69,72640.65,52.2,-0.26413,0.00018,20.49519]
[1780066048876,29.69,72642.02,52.2,-0.26389,0.00018,20.48579]
[1780066049018,29.69,72642.02,52.2,-0.26389,0.00018,20.48579]
[1780066049371,29.69,72642.95,52.2,-0.26372,0.00018,20.47931]
[1780066050516,29.69,72642.95,52.2,-0.26372,0.00018,20.47931]
[1780066050549,29.69,72642.95,52.2,-0.26372,0.00018,20.47931]
[1780066050657,29.69,72642.44,52.2,-0.2638,0.00018,20.48245]
[1780066052663,29.67,72626.45,52.2,-0.26652,0.00018,20.58215]
[1780066057932,29.64,72622.29,52.2,-0.26703,0.00018,20.60101]
[1780066060631,29.64,72621.93,52.2,-0.26708,0.00018,20.60285]
[1780066060745,29.64,72624.43,52.2,-0.26663,0.00018,20.58603]
[1780066060891,29.64,72624.43,52.2,-0.26663,0.00018,20.58603]
[1780066061072,29.64,72624.43,52.2,-0.26663,0.00018,20.58603]
[1780066061745,29.64,72624.43,52.2,-0.26663,0.00018,20.58603]
[1780066061805,29.64,72624.43,52.2,-0.26663,0.00018,20.58603]
[1780066062623,29.64,72627.8,52.2,-0.26603,0.00018,20.56341]
[1780066062787,29.64,72627.8,52.2,-0.26603,0.00018,20.56341]
[1780066062819,29.64,72627.8,52.2,-0.26603,0.00018,20.56341]
[1780066062750,29.64,72639.56,52.2,-0.26394,0.00018,20.48476]
[1780066063697,29.64,72639.56,52.2,-0.26394,0.00018,20.48476]
[1780066063806,29.64,72639.56,52.2,-0.26394,0.00018,20.48476]
[1780066063819,29.63,72651.28,52.2,-0.26188,0.00018,20.40585]
[1780066063853,29.63,72651.28,52.2,-0.26188,0.00018,20.40585]
[1780066064847,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066064983,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066065243,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066065585,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066065738,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066065744,29.63,72655.88,52.2,-0.26107,0.00017,20.37489]
[1780066065791,29.62,72653.02,52.2,-0.26151,0.00018,20.39152]
[1780066066911,29.62,72649.05,52.2,-0.2622,0.00018,20.41799]
[1780066066978,29.62,72649.05,52.2,-0.2622,0.00018,20.41799]
[1780066067813,29.62,72649.05,52.2,-0.2622,0.00018,20.41799]
[1780066067768,29.62,72648.56,52.2,-0.26228,0.00018,20.42109]
[1780066068026,29.62,72648.56,52.2,-0.26228,0.00018,20.42109]
[1780066068491,29.62,72648.56,52.2,-0.26228,0.00018,20.42109]
[1780066068590,29.62,72647.82,52.2,-0.2624,0.00018,20.42586]
[1780066069591,29.62,72647.82,52.2,-0.2624,0.00018,20.42586]
[1780066069954,29.62,72650.57,52.2,-0.26191,0.00018,20.40708]
[1780066074989,29.62,72649.43,52.2,-0.26209,0.00018,20.41399]
[1780066075920,29.62,72647.81,52.2,-0.26237,0.00018,20.42466]
[1780066075984,29.62,72647.81,52.2,-0.26237,0.00018,20.42466]
[1780066076153,29.62,72651.43,52.2,-0.26173,0.00018,20.40011]
[1780066081280,29.61,72652.58,52.2,-0.2615,0.00018,20.39129]
[1780066081675,29.61,72652.58,52.2,-0.2615,0.00018,20.39129]
[1780066081773,29.61,72652.03,52.2,-0.26158,0.00018,20.39443]
[1780066082554,29.61,72652.03,52.2,-0.26158,0.00018,20.39443]
[1780066082753,29.61,72652.03,52.2,-0.26158,0.00018,20.39443]
[1780066082819,29.61,72652.03,52.2,-0.26158,0.00018,20.39443]
[1780066082640,29.61,72647.53,52.2,-0.26237,0.00018,20.42451]
[1780066083046,29.61,72647.53,52.2,-0.26237,0.00018,20.42451]
[1780066083348,29.61,72637.06,52.2,-0.26421,0.00018,20.49455]
[1780066084397,29.61,72637.06,52.2,-0.26421,0.00018,20.49455]
[1780066088643,29.61,72631.16,52.2,-0.26523,0.00018,20.53309]
[1780066088744,29.61,72631.73,52.2,-0.26512,0.00018,20.52908]
[1780066089256,29.61,72631.73,52.2,-0.26512,0.00018,20.52908]
[1780066089401,29.61,72631.73,52.2,-0.26512,0.00018,20.52908]
[1780066089602,29.61,72631.73,52.2,-0.26512,0.00018,20.52908]
[1780066089621,29.61,72631.73,52.2,-0.26512,0.00018,20.52908]
[1780066089894,29.6,72634.89,52.2,-0.26456,0.00018,20.50778]
[1780066090550,29.6,72634.89,52.2,-0.26456,0.00018,20.50778]
[1780066090807,29.6,72649.83,52.2,-0.26193,0.00018,20.40745]
[1780066091860,29.6,72655.55,52.2,-0.26092,0.00018,20.3688]
[1780066092675,29.6,72655.49,52.2,-0.26093,0.00018,20.36905]
[1780066094656,29.6,72654.93,52.2,-0.26102,0.00018,20.37267]
[1780066094758,29.6,72654.96,52.2,-0.26101,0.00018,20.37231]
[1780066094905,29.6,72654.96,52.2,-0.26101,0.00018,20.37231]
[1780066097856,29.6,72656.42,52.2,-0.26074,0.00018,20.36194]
[1780066100514,29.6,72653.64,52.2,-0.26121,0.00018,20.37993]
[1780066100573,29.6,72653.91,52.2,-0.26116,0.00018,20.37785]
[1780066104544,29.59,72648.4,52.2,-0.26211,0.00018,20.41425]
[1780066104775,29.59,72648.4,52.2,-0.26211,0.00018,20.41425]
[1780066104644,29.59,72642.54,52.2,-0.26313,0.00018,20.45334]
[1780066109058,29.59,72641.03,52.2,-0.26338,0.00018,20.46283]
[1780066109069,29.59,72641.03,52.2,-0.26338,0.00018,20.46283]
[1780066109100,29.59,72641.03,52.2,-0.26338,0.00018,20.46283]
[1780066109529,29.59,72641.03,52.2,-0.26338,0.00018,20.46283]
[1780066109585,29.59,72643.52,52.2,-0.26294,0.00018,20.44597]
[1780066112097,29.59,72645.08,52.2,-0.26263,0.00018,20.4314]
[1780066112789,29.59,72645.08,52.2,-0.26263,0.00018,20.4314]
[1780066114435,29.59,72648.45,52.2,-0.26202,0.00018,20.40829]
[1780066120390,29.58,72646.9,52.2,-0.26225,0.00018,20.41696]
[1780066124968,29.58,72654.54,52.2,-0.26088,0.00018,20.36431]
[1780066125076,29.58,72654.54,52.2,-0.26088,0.00018,20.36431]
[1780066125226,29.58,72654.54,52.2,-0.26088,0.00018,20.36431]
[1780066125545,29.58,72654.54,52.2,-0.26088,0.00018,20.36431]
[1780066125686,29.58,72654.54,52.2,-0.26088,0.00018,20.36431]
[1780066125774,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126176,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126439,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126633,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126706,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126877,29.57,72665.15,52.2,-0.25902,0.00017,20.29215]
[1780066126884,29.57,72674.75,52.2,-0.25734,0.00017,20.22646]
[1780066126949,29.57,72674.75,52.2,-0.25734,0.00017,20.22646]
[1780066127072,29.57,72674.75,52.2,-0.25734,0.00017,20.22646]
[1780066127553,29.57,72674.75,52.2,-0.25734,0.00017,20.22646]
[1780066127810,29.57,72674.75,52.2,-0.25734,0.00017,20.22646]
[1780066127870,29.56,72686.51,52.2,-0.25522,0.00017,20.14273]
[1780066128072,29.56,72686.51,52.2,-0.25522,0.00017,20.14273]
[1780066128229,29.56,72686.51,52.2,-0.25522,0.00017,20.14273]
[1780066130417,29.54,72677.26,52.2,-0.25671,0.00017,20.20134]
[1780066131066,29.54,72678.62,52.2,-0.25646,0.00017,20.19174]
[1780066131814,29.54,72678.62,52.2,-0.25646,0.00017,20.19174]
[1780066131868,29.54,72678.62,52.2,-0.25646,0.00017,20.19174]
[1780066131890,29.54,72678.62,52.2,-0.25646,0.00017,20.19174]
[1780066133797,29.53,72686.72,52.2,-0.25499,0.00017,20.13333]
[1780066136072,29.51,72689.28,52.2,-0.2544,0.00017,20.10983]
[1780066141548,29.5,72687.22,52.2,-0.25466,0.00017,20.11992]
[1780066141820,29.5,72687.22,52.2,-0.25466,0.00017,20.11992]
[1780066143521,29.5,72687.28,52.2,-0.25464,0.00017,20.11915]
[1780066143535,29.5,72687.28,52.2,-0.25464,0.00017,20.11915]
[1780066143557,29.5,72687.28,52.2,-0.25464,0.00017,20.11915]
[1780066143755,29.49,72684.95,52.2,-0.25501,0.00017,20.13348]
[1780066145820,29.49,72674.62,52.2,-0.25676,0.00017,20.20274]
[1780066146040,29.49,72674.62,52.2,-0.25676,0.00017,20.20274]
[1780066146067,29.49,72674.62,52.2,-0.25676,0.00017,20.20274]
[1780066146580,29.49,72672.39,52.2,-0.25714,0.00017,20.2179]
[1780066149392,29.48,72669.79,52.2,-0.25759,0.00017,20.23556]
[1780066149539,29.48,72669.79,52.2,-0.25759,0.00017,20.23556]
[1780066150442,29.48,72664.28,52.2,-0.25856,0.00018,20.27314]
[1780066150514,29.48,72664.28,52.2,-0.25856,0.00018,20.27314]
[1780066150690,29.48,72665.24,52.2,-0.25838,0.00017,20.26646]
[1780066151088,29.48,72665.24,52.2,-0.25838,0.00017,20.26646]
[1780066151616,29.48,72667.56,52.2,-0.25797,0.00017,20.25038]
[1780066156753,29.48,72667.02,52.2,-0.25806,0.00017,20.25364]
[1780066156775,29.48,72667.02,52.2,-0.25806,0.00017,20.25364]
[1780066156991,29.48,72666.65,52.2,-0.25812,0.00017,20.25608]
[1780066157073,29.48,72666.65,52.2,-0.25812,0.00017,20.25608]
[1780066158746,29.48,72660.65,52.2,-0.25917,0.00018,20.29694]
[1780066158983,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159414,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159556,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159600,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159827,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159909,29.48,72662.31,52.2,-0.25887,0.00018,20.28548]
[1780066159890,29.48,72670.19,52.2,-0.25749,0.00017,20.23149]
[1780066160696,29.48,72670.19,52.2,-0.25749,0.00017,20.23149]
[1780066164158,29.48,72678.54,52.2,-0.25601,0.00017,20.17325]
[1780066165951,29.47,72678.62,52.2,-0.25599,0.00017,20.17229]
[1780066166979,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167528,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167534,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167555,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167557,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167621,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167640,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167804,29.47,72678.76,52.2,-0.25596,0.00017,20.17112]
[1780066167828,29.47,72675.58,52.2,-0.25651,0.00017,20.19278]
[1780066168163,29.47,72675.58,52.2,-0.25651,0.00017,20.19278]
[1780066172183,29.47,72673.97,52.2,-0.25676,0.00017,20.20002]
[1780066172763,29.47,72674.05,52.2,-0.25674,0.00017,20.19943]
[1780066177799,29.47,72675.33,52.2,-0.2565,0.00017,20.18995]
[1780066182834,29.47,72679.33,52.2,-0.25579,0.00017,20.16175]
[1780066184995,29.47,72683.55,52.2,-0.25505,0.00017,20.13247]
[1780066185027,29.47,72683.55,52.2,-0.25505,0.00017,20.13247]
[1780066188817,29.47,72685.93,52.2,-0.25463,0.00017,20.11583]
[1780066188879,29.47,72686.06,52.2,-0.25461,0.00017,20.11487]
[1780066189485,29.47,72686.06,52.2,-0.25461,0.00017,20.11487]
[1780066189886,29.47,72684.47,52.2,-0.25488,0.00017,20.12569]
[1780066193925,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194058,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194323,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194434,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194804,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194815,29.46,72673.67,52.2,-0.25675,0.00017,20.19969]
[1780066194932,29.46,72662.45,52.2,-0.25871,0.00018,20.27649]
[1780066195749,29.46,72662.45,52.2,-0.25871,0.00018,20.27649]
[1780066195887,29.46,72662.45,52.2,-0.25871,0.00018,20.27649]
[1780066195940,29.46,72650.79,52.2,-0.26076,0.00018,20.35576]
[1780066196965,29.46,72650.79,52.2,-0.26076,0.00018,20.35576]
[1780066197953,29.46,72648.37,52.2,-0.26118,0.00018,20.37191]
[1780066199010,29.46,72647.29,52.2,-0.26136,0.00018,20.37902]
[1780066199973,29.46,72637.48,52.2,-0.26309,0.00018,20.44518]
[1780066200353,29.46,72637.48,52.2,-0.26309,0.00018,20.44518]
[1780066200388,29.46,72637.48,52.2,-0.26309,0.00018,20.44518]
[1780066202280,29.46,72637.85,52.2,-0.26302,0.00018,20.44239]
[1780066202292,29.46,72637.85,54.8,-0.26302,0.00018,20.44239]
[1780066202308,29.46,72637.85,54.8,-0.26302,0.00018,20.44239]
[1780066202802,29.46,72639.89,54.8,-0.26266,0.00018,20.42853]
[1780066204120,29.46,72644.31,54.8,-0.26187,0.00018,20.3985]
[1780066205792,29.46,72648.72,54.8,-0.26109,0.00018,20.3685]
[1780066205816,29.46,72648.72,54.8,-0.26109,0.00018,20.3685]
[1780066205870,29.46,72651.44,54.8,-0.26061,0.00018,20.34994]
[1780066206193,29.46,72651.44,54.8,-0.26061,0.00018,20.34994]
[1780066206539,29.46,72664.41,54.8,-0.25834,0.00018,20.26167]
[1780066207404,29.46,72664.41,54.8,-0.25834,0.00018,20.26167]
[1780066208430,29.46,72666.95,54.8,-0.25789,0.00017,20.24443]
[1780066208784,29.46,72666.48,54.8,-0.25798,0.00017,20.24779]
[1780066213144,29.46,72669.12,54.8,-0.25752,0.00017,20.22973]
[1780066214363,29.46,72668.19,54.8,-0.25768,0.00017,20.23615]
[1780066214575,29.46,72668.19,54.8,-0.25768,0.00017,20.23615]
[1780066215062,29.46,72668.7,54.8,-0.25759,0.00017,20.23268]
[1780066215084,29.46,72668.7,54.8,-0.25759,0.00017,20.23268]
[1780066215156,29.46,72668.7,54.8,-0.25759,0.00017,20.23268]
[1780066216094,29.46,72669.99,54.8,-0.25737,0.00017,20.22384]
[1780066216101,29.46,72676.33,54.8,-0.25626,0.00017,20.18034]
[1780066218724,29.46,72676.92,54.8,-0.25616,0.00017,20.17623]
[1780066218733,29.46,72676.92,54.8,-0.25616,0.00017,20.17623]
[1780066218813,29.46,72678.24,54.8,-0.25593,0.00017,20.16706]
[1780066221575,29.46,72688.56,54.8,-0.25413,0.00017,20.09561]
[1780066222688,29.46,72688.56,54.8,-0.25413,0.00017,20.09561]
[1780066222701,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223136,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223162,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223290,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223581,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223595,29.46,72688.04,54.8,-0.25422,0.00017,20.09917]
[1780066223929,29.46,72689.45,54.8,-0.25397,0.00017,20.08937]
[1780066224253,29.46,72689.45,54.8,-0.25397,0.00017,20.08937]
[1780066224299,29.46,72689.45,54.8,-0.25397,0.00017,20.08937]
[1780066224617,29.46,72689.45,54.8,-0.25397,0.00017,20.08937]
[1780066224844,29.46,72699.14,54.8,-0.25229,0.00017,20.02209]
[1780066225879,29.46,72712.83,54.8,-0.24994,0.00017,19.92665]
[1780066226720,29.46,72712.83,54.8,-0.24994,0.00017,19.92665]
[1780066226915,29.46,72716.79,54.8,-0.24926,0.00017,19.89911]
[1780066229333,29.46,72717.88,54.8,-0.24907,0.00017,19.89143]
[1780066229369,29.46,72717.88,54.8,-0.24907,0.00017,19.89143]
[1780066229699,29.46,72717.88,54.8,-0.24907,0.00017,19.89143]
[1780066231953,29.46,72723.31,54.8,-0.24814,0.00017,19.85319]
[1780066232095,29.46,72727.77,54.8,-0.24735,0.00017,19.81812]
[1780066232279,29.46,72736.67,54.8,-0.24583,0.00017,19.75523]
[1780066233220,29.46,72736.67,54.8,-0.24583,0.00017,19.75523]
[1780066235071,29.46,72736.26,54.8,-0.2459,0.00017,19.7581]
[1780066235346,29.46,72739.76,54.8,-0.2453,0.00017,19.73331]
[1780066239793,29.46,72742.19,54.8,-0.2449,0.00017,19.7163]
[1780066239803,29.46,72742.19,54.8,-0.2449,0.00017,19.7163]
[1780066239905,29.46,72742.82,54.8,-0.24479,0.00017,19.71201]
[1780066245299,29.46,72741.59,54.8,-0.24501,0.00017,19.72096]
[1780066246519,29.46,72741.59,54.8,-0.24501,0.00017,19.72096]
[1780066246595,29.46,72741.59,54.8,-0.24501,0.00017,19.72096]
[1780066247034,29.46,72741.59,54.8,-0.24501,0.00017,19.72096]
[1780066247014,29.46,72741.75,54.8,-0.24498,0.00017,19.71989]
[1780066247164,29.46,72741.75,54.8,-0.24498,0.00017,19.71989]
[1780066247774,29.46,72741.75,54.8,-0.24498,0.00017,19.71989]
[1780066247798,29.46,72741.75,54.8,-0.24498,0.00017,19.71989]
[1780066247986,29.46,72727.59,54.8,-0.2474,0.00017,19.82029]
[1780066248547,29.46,72716.63,54.8,-0.24929,0.00017,19.89761]
[1780066249568,29.46,72716.63,54.8,-0.24929,0.00017,19.89761]
[1780066249965,29.46,72716.63,54.8,-0.24929,0.00017,19.89761]
[1780066250005,29.46,72717.73,54.8,-0.2491,0.00017,19.89006]
[1780066253225,29.47,72716.19,54.8,-0.24938,0.00017,19.90128]
[1780066253459,29.47,72716.19,54.8,-0.24938,0.00017,19.90128]
[1780066253586,29.47,72716.19,54.8,-0.24938,0.00017,19.90128]
[1780066253828,29.47,72716.19,54.8,-0.24938,0.00017,19.90128]
[1780066253930,29.47,72720.76,54.8,-0.24859,0.00017,19.86934]
[1780066254819,29.47,72734.49,54.8,-0.24625,0.00017,19.77254]
[1780066257598,29.47,72740.14,54.8,-0.24529,0.00017,19.73277]
[1780066257615,29.47,72742.99,54.8,-0.24481,0.00017,19.71269]
[1780066259857,29.47,72745.38,54.8,-0.2444,0.00017,19.69577]
[1780066262336,29.47,72748.65,54.8,-0.24385,0.00017,19.67276]
[1780066264021,29.47,72749.24,54.8,-0.24375,0.00017,19.66865]
[1780066265855,29.47,72749.08,54.8,-0.24379,0.00017,19.66996]
[1780066265869,29.47,72749.08,54.8,-0.24379,0.00017,19.66996]
[1780066265925,29.47,72750.7,54.8,-0.24351,0.00017,19.65851]
[1780066266251,29.47,72750.7,54.8,-0.24351,0.00017,19.65851]
[1780066266832,29.47,72750.7,54.8,-0.24351,0.00017,19.65851]
[1780066266893,29.47,72749.05,54.8,-0.2438,0.00017,19.67046]
[1780066267526,29.47,72749.05,54.8,-0.2438,0.00017,19.67046]
[1780066267627,29.47,72747.04,54.8,-0.24414,0.00017,19.68484]
[1780066270688,29.47,72745.87,54.8,-0.24435,0.00017,19.6935]
[1780066271098,29.47,72745.87,54.8,-0.24435,0.00017,19.6935]
[1780066271117,29.47,72745.87,54.8,-0.24435,0.00017,19.6935]
[1780066272182,29.47,72737.84,54.8,-0.24572,0.00017,19.75078]
[1780066272501,29.47,72729.37,54.8,-0.24717,0.00017,19.81073]
[1780066274455,29.47,72728.42,54.8,-0.24733,0.00017,19.81746]
[1780066276140,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066276218,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066276235,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066276243,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066276617,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066277048,29.47,72725.59,54.8,-0.24782,0.00017,19.83744]
[1780066276854,29.47,72717.9,54.8,-0.24913,0.00017,19.89148]
[1780066277130,29.47,72717.9,54.8,-0.24913,0.00017,19.89148]
[1780066277536,29.47,72710.8,54.8,-0.25036,0.00017,19.94154]
[1780066278803,29.47,72710.8,54.8,-0.25036,0.00017,19.94154]
[1780066278982,29.48,72708.72,54.8,-0.25073,0.00017,19.95634]
[1780066284296,29.48,72708.06,54.8,-0.25085,0.00017,19.96136]
[1780066284371,29.48,72708.06,54.8,-0.25085,0.00017,19.96136]
[1780066284643,29.48,72708.06,54.8,-0.25085,0.00017,19.96136]
[1780066284709,29.48,72708.06,54.8,-0.25085,0.00017,19.96136]
[1780066284752,29.48,72708.06,54.8,-0.25085,0.00017,19.96136]
[1780066284906,29.48,72717.36,54.8,-0.24925,0.00017,19.89638]
[1780066285228,29.48,72717.36,54.8,-0.24925,0.00017,19.89638]
[1780066285529,29.48,72717.36,54.8,-0.24925,0.00017,19.89638]
[1780066285801,29.48,72785.73,54.8,-0.23767,0.00017,19.40968]
[1780066286496,29.48,72785.73,54.8,-0.23767,0.00017,19.40968]
[1780066286930,29.48,72785.73,55.8,-0.23767,0.00017,19.40968]
[1780066287094,29.48,72859.61,55.8,-0.22551,0.00016,18.86889]
[1780066287504,29.48,72859.61,55.8,-0.22551,0.00016,18.86889]
[1780066287570,29.48,72859.61,55.8,-0.22551,0.00016,18.86889]
[1780066287914,29.48,72859.61,55.8,-0.22551,0.00016,18.86889]
[1780066287988,29.5,72924.18,55.8,-0.21537,0.00016,18.3942]
[1780066288549,29.5,72924.18,55.8,-0.21537,0.00016,18.3942]
[1780066288689,29.5,72924.18,55.8,-0.21537,0.00016,18.3942]
[1780066289295,29.5,72954.85,55.8,-0.21057,0.00016,18.16139]
[1780066289902,29.54,72965.22,55.8,-0.20924,0.00015,18.0964]
[1780066290435,29.54,72965.22,55.8,-0.20924,0.00015,18.0964]
[1780066290511,29.54,72965.22,55.8,-0.20924,0.00015,18.0964]
[1780066291073,29.54,72965.22,55.8,-0.20924,0.00015,18.0964]
[1780066291088,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066291278,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066291409,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066291595,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066291908,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066291991,29.57,72962.74,55.8,-0.20986,0.00015,18.12481]
[1780066292060,29.57,72938.27,55.8,-0.21368,0.00016,18.31123]
[1780066292735,29.57,72938.27,55.8,-0.21368,0.00016,18.31123]
[1780066293082,29.57,72938.27,55.8,-0.21368,0.00016,18.31123]
[1780066293039,29.58,72912.45,55.8,-0.21777,0.00016,18.50671]
[1780066293297,29.58,72912.45,55.8,-0.21777,0.00016,18.50671]
[1780066294069,29.58,72904.88,55.8,-0.21898,0.00016,18.56429]
[1780066295159,29.58,72904.88,55.8,-0.21898,0.00016,18.56429]
[1780066295449,29.58,72898.41,55.8,-0.22001,0.00016,18.61269]
[1780066295730,29.58,72898.41,55.8,-0.22001,0.00016,18.61269]
[1780066296088,29.58,72892.64,55.8,-0.22094,0.00016,18.65631]
[1780066296417,29.58,72892.64,55.8,-0.22094,0.00016,18.65631]
[1780066296704,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297336,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297671,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297847,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297893,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297969,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066297990,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066298019,29.58,72888.97,55.8,-0.22154,0.00016,18.68419]
[1780066298105,29.61,72874.17,55.8,-0.22408,0.00016,18.80228]
[1780066298901,29.61,72874.17,55.8,-0.22408,0.00016,18.80228]
[1780066298920,29.61,72872.1,55.8,-0.22444,0.00016,18.81871]
[1780066299162,29.61,72872.1,55.8,-0.22444,0.00016,18.81871]
[1780066299165,29.61,72872.1,55.8,-0.22444,0.00016,18.81871]
[1780066299382,29.61,72872.1,55.8,-0.22444,0.00016,18.81871]
[1780066299893,29.61,72872.1,55.8,-0.22444,0.00016,18.81871]
[1780066299899,29.61,72865.22,55.8,-0.22555,0.00016,18.86958]
[1780066300966,29.61,72865.22,55.8,-0.22555,0.00016,18.86958]
[1780066301036,29.61,72865.22,55.8,-0.22555,0.00016,18.86958]
[1780066301166,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066301199,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066301232,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066301439,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066301652,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066302046,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066302108,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066302156,29.61,72847.7,55.8,-0.22839,0.00016,18.99885]
[1780066302040,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066302405,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066302648,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066302720,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066303104,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066303210,29.61,72839.2,55.8,-0.22978,0.00016,19.06137]
[1780066303087,29.61,72827.58,55.8,-0.23169,0.00016,19.14645]
[1780066303814,29.61,72827.58,55.8,-0.23169,0.00016,19.14645]
[1780066303957,29.61,72827.58,55.8,-0.23169,0.00016,19.14645]
[1780066304152,29.61,72827.58,55.8,-0.23169,0.00016,19.14645]
[1780066304086,29.61,72824.38,55.8,-0.23221,0.00016,19.16976]
[1780066304672,29.61,72824.38,55.8,-0.23221,0.00016,19.16976]
[1780066305180,29.61,72824.38,55.8,-0.23221,0.00016,19.16976]
[1780066305575,29.61,72823.92,55.8,-0.23229,0.00016,19.17324]
[1780066306175,29.61,72823.92,55.8,-0.23229,0.00016,19.17324]
[1780066306519,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066306618,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066306701,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066307204,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066307367,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066307530,29.61,72823.35,55.8,-0.23238,0.00016,19.17739]
[1780066306805,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066307761,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066307790,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066307891,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066308129,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066308332,29.61,72829.73,55.8,-0.23134,0.00016,19.13115]
[1780066308136,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066308614,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066308663,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066308711,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066308755,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066309192,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066309522,29.61,72842.13,55.8,-0.22932,0.00016,19.04051]
[1780066309160,29.61,72847.14,55.8,-0.2285,0.00016,19.00378]
[1780066309721,29.61,72847.14,55.8,-0.2285,0.00016,19.00378]
[1780066309916,29.61,72847.14,55.8,-0.2285,0.00016,19.00378]
[1780066310107,29.61,72847.14,55.8,-0.2285,0.00016,19.00378]
[1780066309921,29.61,72860.63,55.8,-0.22631,0.00016,18.90465]
[1780066310249,29.61,72860.63,55.8,-0.22631,0.00016,18.90465]
[1780066310791,29.61,72860.63,55.8,-0.22631,0.00016,18.90465]
[1780066311525,29.61,72860.63,55.8,-0.22631,0.00016,18.90465]
[1780066311785,29.61,72867.71,55.8,-0.22517,0.00016,18.8524]
[1780066312235,29.61,72867.71,55.8,-0.22517,0.00016,18.8524]
[1780066311865,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066312697,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066312723,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066312725,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066312877,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066313014,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066313090,29.61,72892.75,55.8,-0.22115,0.00016,18.66661]
[1780066313022,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066313827,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066313915,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066314009,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066314051,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066314126,29.61,72921.19,55.8,-0.21665,0.00016,18.45411]
[1780066314131,29.61,72934.25,55.8,-0.2146,0.00016,18.35614]
[1780066314311,29.61,72934.25,55.8,-0.2146,0.00016,18.35614]
[1780066314796,29.61,72934.25,55.8,-0.2146,0.00016,18.35614]
[1780066315054,29.61,72934.25,55.8,-0.2146,0.00016,18.35614]
[1780066315078,29.61,72934.25,55.8,-0.2146,0.00016,18.35614]
[1780066315139,29.62,72944.96,55.8,-0.21294,0.00016,18.2758]
[1780066315506,29.62,72944.96,55.8,-0.21294,0.00016,18.2758]
[1780066316131,29.62,72931.98,55.8,-0.21497,0.00016,18.37395]
[1780066316444,29.62,72931.98,55.8,-0.21497,0.00016,18.37395]
[1780066316836,29.62,72931.98,55.8,-0.21497,0.00016,18.37395]
[1780066317186,29.62,72931.98,55.8,-0.21497,0.00016,18.37395]
[1780066316909,29.62,72922.22,55.8,-0.21652,0.00016,18.44773]
[1780066317457,29.62,72922.22,55.8,-0.21652,0.00016,18.44773]
[1780066317522,29.62,72922.22,55.8,-0.21652,0.00016,18.44773]
[1780066317648,29.62,72922.22,55.8,-0.21652,0.00016,18.44773]
[1780066317906,29.62,72922.22,55.8,-0.21652,0.00016,18.44773]
[1780066318448,29.62,72918.01,55.8,-0.21718,0.00016,18.47959]
[1780066319389,29.62,72918.37,55.8,-0.21713,0.00016,18.47711]
[1780066320906,29.62,72922.73,55.8,-0.21645,0.00016,18.4445]
[1780066322533,29.62,72927.28,55.8,-0.21574,0.00016,18.41068]
[1780066323821,29.62,72923.24,55.8,-0.21638,0.00016,18.44126]
[1780066324054,29.62,72923.24,55.8,-0.21638,0.00016,18.44126]
[1780066324088,29.62,72923.24,55.8,-0.21638,0.00016,18.44126]
[1780066324101,29.62,72906.94,55.8,-0.21896,0.00016,18.56363]
[1780066324362,29.62,72906.94,55.8,-0.21896,0.00016,18.56363]
[1780066325026,29.62,72906.94,55.8,-0.21896,0.00016,18.56363]
[1780066325383,29.62,72901.35,55.8,-0.21985,0.00016,18.60563]
[1780066326176,29.62,72892.39,55.8,-0.22128,0.00016,18.67269]
[1780066327010,29.62,72881.88,55.8,-0.22297,0.00016,18.75105]
[1780066327740,29.62,72881.88,55.8,-0.22297,0.00016,18.75105]
[1780066328023,29.62,72878.62,55.8,-0.22349,0.00016,18.7754]
[1780066329028,29.62,72878.62,55.8,-0.22349,0.00016,18.7754]
[1780066329202,29.62,72878.62,55.8,-0.22349,0.00016,18.7754]
[1780066329035,29.62,72871.39,55.8,-0.22466,0.00016,18.82913]
[1780066330035,29.62,72876.06,55.8,-0.22391,0.00016,18.79475]
[1780066330344,29.62,72876.06,55.8,-0.22391,0.00016,18.79475]
[1780066330634,29.62,72876.06,55.8,-0.22391,0.00016,18.79475]
[1780066331168,29.62,72876.06,55.8,-0.22391,0.00016,18.79475]
[1780066331301,29.62,72880.2,55.8,-0.22325,0.00016,18.76418]
[1780066331459,29.62,72880.2,55.8,-0.22325,0.00016,18.76418]
[1780066331758,29.62,72880.2,55.8,-0.22325,0.00016,18.76418]
[1780066331872,29.62,72880.2,55.8,-0.22325,0.00016,18.76418]
[1780066332051,29.62,72887.33,55.8,-0.22211,0.00016,18.7114]
[1780066332476,29.62,72887.33,55.8,-0.22211,0.00016,18.7114]
[1780066332535,29.62,72887.33,55.8,-0.22211,0.00016,18.7114]
[1780066332702,29.62,72887.33,55.8,-0.22211,0.00016,18.7114]
[1780066332752,29.62,72887.33,55.8,-0.22211,0.00016,18.7114]
[1780066333056,29.63,72886.72,55.8,-0.22221,0.00016,18.71611]
[1780066333297,29.63,72886.72,55.8,-0.22221,0.00016,18.71611]
[1780066333697,29.63,72886.72,55.8,-0.22221,0.00016,18.71611]
[1780066334063,29.63,72886.75,55.8,-0.22221,0.00016,18.71615]
[1780066334600,29.63,72886.75,55.8,-0.22221,0.00016,18.71615]
[1780066334948,29.63,72886.75,55.8,-0.22221,0.00016,18.71615]
[1780066335223,29.63,72886.75,55.8,-0.22221,0.00016,18.71615]
[1780066335332,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066335505,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066335663,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066335969,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066336175,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066336225,29.63,72883.03,55.8,-0.22281,0.00016,18.74388]
[1780066336601,29.63,72880.92,55.8,-0.22315,0.00016,18.75965]
[1780066336843,29.63,72880.92,55.8,-0.22315,0.00016,18.75965]
[1780066337375,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066337438,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066337613,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066337670,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066337830,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066338117,29.63,72881.22,55.8,-0.22311,0.00016,18.7575]
[1780066338215,29.63,72900.06,55.8,-0.2201,0.00016,18.61741]
[1780066338687,29.63,72900.06,55.8,-0.2201,0.00016,18.61741]
[1780066339102,29.63,72928.38,55.8,-0.21562,0.00016,18.40528]
[1780066339383,29.63,72928.38,55.8,-0.21562,0.00016,18.40528]
[1780066340124,29.63,72935.96,55.8,-0.21444,0.00016,18.3484]
[1780066340586,29.63,72935.96,55.8,-0.21444,0.00016,18.3484]
[1780066340763,29.63,72935.96,55.8,-0.21444,0.00016,18.3484]
[1780066340804,29.63,72935.96,55.8,-0.21444,0.00016,18.3484]
[1780066341136,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066341582,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066341615,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066341817,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066341892,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066341974,29.63,72927.61,55.8,-0.21576,0.00016,18.41177]
[1780066342200,29.63,72911.5,55.8,-0.21831,0.00016,18.53306]
[1780066342306,29.63,72911.5,55.8,-0.21831,0.00016,18.53306]
[1780066342744,29.63,72911.5,55.8,-0.21831,0.00016,18.53306]
[1780066343720,29.63,72907.38,55.8,-0.21897,0.00016,18.5645]
[1780066343824,29.63,72907.38,55.8,-0.21897,0.00016,18.5645]
[1780066344117,29.63,72907.38,55.8,-0.21897,0.00016,18.5645]
[1780066344163,29.63,72919.69,55.8,-0.21704,0.00016,18.47279]
[1780066344308,29.63,72919.69,55.8,-0.21704,0.00016,18.47279]
[1780066344465,29.63,72919.69,55.8,-0.21704,0.00016,18.47279]
[1780066344509,29.63,72919.69,55.8,-0.21704,0.00016,18.47279]
[1780066345165,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066345752,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066346021,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066346031,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066346195,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066346242,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066346276,29.63,72934.45,55.8,-0.21472,0.00016,18.36213]
[1780066347187,29.63,72938.64,55.8,-0.21407,0.00016,18.33088]
[1780066347180,29.64,72964.33,55.8,-0.21009,0.00015,18.13697]
[1780066347543,29.64,72964.33,55.8,-0.21009,0.00015,18.13697]
[1780066347601,29.64,72964.33,55.8,-0.21009,0.00015,18.13697]
[1780066348194,29.64,72982.93,55.8,-0.20723,0.00015,17.99589]
[1780066348533,29.64,72982.93,55.8,-0.20723,0.00015,17.99589]
[1780066348598,29.64,72982.93,55.8,-0.20723,0.00015,17.99589]
[1780066348674,29.64,72982.93,55.8,-0.20723,0.00015,17.99589]
[1780066348865,29.64,72982.93,55.8,-0.20723,0.00015,17.99589]
[1780066349201,29.64,72987.82,55.8,-0.2065,0.00015,17.95922]
[1780066349300,29.64,72987.82,55.8,-0.2065,0.00015,17.95922]
[1780066349613,29.64,72987.82,55.8,-0.2065,0.00015,17.95922]
[1780066349776,29.64,72987.82,55.8,-0.2065,0.00015,17.95922]
[1780066349926,29.64,72987.82,55.8,-0.2065,0.00015,17.95922]
[1780066350208,29.64,72976.73,55.8,-0.20821,0.00015,18.04421]
[1780066350313,29.64,72976.73,55.8,-0.20821,0.00015,18.04421]
[1780066350854,29.64,72976.73,55.8,-0.20821,0.00015,18.04421]
[1780066351032,29.64,72976.73,55.8,-0.20821,0.00015,18.04421]
[1780066351215,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066351491,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066351596,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066351601,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066351962,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066352031,29.64,72954.1,55.8,-0.21168,0.00016,18.21268]
[1780066352222,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066352316,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066352537,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066352635,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066352676,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066353032,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066353046,29.64,72951.47,55.8,-0.2121,0.00016,18.23309]
[1780066353229,29.64,72949.9,55.8,-0.21235,0.00016,18.2451]
[1780066354704,29.64,72943.83,55.8,-0.2133,0.00016,18.29123]
[1780066354949,29.64,72943.83,55.8,-0.2133,0.00016,18.29123]
[1780066357054,29.64,72944.2,55.8,-0.21325,0.00016,18.28888]
[1780066357255,29.64,72944.2,55.8,-0.21325,0.00016,18.28888]
[1780066357737,29.64,72944.2,55.8,-0.21326,0.00016,18.28908]
[1780066357901,29.64,72944.2,55.8,-0.21326,0.00016,18.28908]
[1780066358171,29.65,72932.3,55.8,-0.21512,0.00016,18.37897]
[1780066358513,29.65,72932.3,55.8,-0.21512,0.00016,18.37897]
[1780066358524,29.65,72932.3,55.8,-0.21512,0.00016,18.37897]
[1780066359136,29.65,72918.75,55.8,-0.21726,0.00016,18.48105]
[1780066359482,29.65,72918.75,55.8,-0.21726,0.00016,18.48105]
[1780066360177,29.65,72909.39,55.8,-0.21874,0.00016,18.55132]
[1780066361359,29.65,72911.72,55.8,-0.21837,0.00016,18.53395]
[1780066361532,29.65,72911.72,55.8,-0.21837,0.00016,18.53395]
[1780066361579,29.65,72911.72,55.8,-0.21837,0.00016,18.53395]
[1780066362119,29.65,72911.72,55.8,-0.21837,0.00016,18.53395]
[1780066362161,29.65,72915.28,55.8,-0.21781,0.00016,18.50739]
[1780066362688,29.65,72915.28,55.8,-0.21781,0.00016,18.50739]
[1780066363085,29.65,72915.28,55.8,-0.21781,0.00016,18.50739]
[1780066363128,29.65,72915.28,55.8,-0.21781,0.00016,18.50739]
[1780066363143,29.65,72924.75,55.8,-0.21632,0.00016,18.43649]
[1780066364539,29.65,72933.51,55.8,-0.21495,0.00016,18.37101]
[1780066365375,29.65,72933.51,55.8,-0.21495,0.00016,18.37101]
[1780066365777,29.65,72933.51,55.8,-0.21495,0.00016,18.37101]
[1780066368233,29.65,72923.18,55.8,-0.21659,0.00016,18.44928]
[1780066370832,29.65,72924.59,55.8,-0.21637,0.00016,18.439]
[1780066370983,29.65,72924.59,55.8,-0.21637,0.00016,18.439]
[1780066371073,29.65,72924.59,55.8,-0.21637,0.00016,18.439]
[1780066371368,29.65,72925.61,55.8,-0.21622,0.00016,18.43152]
[1780066371535,29.65,72925.61,55.8,-0.21622,0.00016,18.43152]
[1780066371905,29.65,72934.49,55.8,-0.21483,0.00016,18.36495]
[1780066372567,29.65,72934.49,55.8,-0.21483,0.00016,18.36495]
[1780066372665,29.65,72943.39,55.8,-0.21344,0.00016,18.29816]
[1780066373287,29.65,72943.39,55.8,-0.21344,0.00016,18.29816]
[1780066373426,29.65,72943.39,55.8,-0.21344,0.00016,18.29816]
[1780066373677,29.65,72943.39,55.8,-0.21344,0.00016,18.29816]
[1780066374015,29.65,72943.39,55.8,-0.21344,0.00016,18.29816]
[1780066374021,29.65,72945.6,55.8,-0.2131,0.00016,18.28183]
[1780066374650,29.65,72945.6,55.8,-0.2131,0.00016,18.28183]
[1780066375166,29.65,72945.6,55.8,-0.2131,0.00016,18.28183]
[1780066375183,29.65,72949.01,55.8,-0.21257,0.00016,18.25617]
[1780066375462,29.65,72949.01,55.8,-0.21257,0.00016,18.25617]
[1780066377303,29.65,72958.44,55.8,-0.21111,0.00015,18.18506]
[1780066377897,29.65,72958.44,55.8,-0.21111,0.00015,18.18506]
[1780066377968,29.66,72961.65,55.8,-0.21062,0.00015,18.16088]
[1780066380252,29.66,72955.44,55.8,-0.21159,0.00016,18.20816]
[1780066380570,29.66,72952.77,55.8,-0.21201,0.00016,18.22868]
[1780066383278,29.66,72970.29,55.8,-0.2093,0.00015,18.09612]
[1780066383657,29.66,72970.29,55.8,-0.2093,0.00015,18.09612]
[1780066383907,29.66,72970.29,55.8,-0.2093,0.00015,18.09612]
[1780066383955,29.66,72970.29,55.8,-0.2093,0.00015,18.09612]
[1780066384033,29.66,72977.06,55.8,-0.20826,0.00015,18.0449]
[1780066384546,29.66,72977.06,55.8,-0.20826,0.00015,18.0449]
[1780066385231,29.66,72979.08,55.8,-0.20796,0.00015,18.02968]
[1780066385652,29.66,72979.08,55.8,-0.20796,0.00015,18.02968]
[1780066385667,29.66,72979.08,55.8,-0.20796,0.00015,18.02968]
[1780066385885,29.66,72998.78,55.8,-0.20495,0.00015,17.87961]
[1780066386693,29.66,72998.78,55.8,-0.20495,0.00015,17.87961]
[1780066387034,29.66,72998.78,55.8,-0.20495,0.00015,17.87961]
[1780066387048,29.66,72998.78,55.8,-0.20495,0.00015,17.87961]
[1780066387161,29.66,72998.78,55.8,-0.20495,0.00015,17.87961]
[1780066387236,29.66,73006.62,55.8,-0.20377,0.00015,17.81988]
[1780066387815,29.66,73006.62,55.8,-0.20377,0.00015,17.81988]
[1780066388200,29.66,73006.62,55.8,-0.20377,0.00015,17.81988]
[1780066388254,29.66,72992.78,55.8,-0.20588,0.00015,17.92608]
[1780066388501,29.66,72992.78,55.8,-0.20588,0.00015,17.92608]
[1780066388569,29.66,72992.78,55.8,-0.20588,0.00015,17.92608]
[1780066388784,29.66,72968.34,55.8,-0.20963,0.00015,18.11256]
[1780066390754,29.66,72963.19,55.8,-0.21044,0.00015,18.15193]
[1780066391201,29.66,72963.19,55.8,-0.21044,0.00015,18.15193]
[1780066391256,29.66,72963.19,55.8,-0.21044,0.00015,18.15193]
[1780066391394,29.66,72961.67,55.8,-0.21068,0.00015,18.1637]
[1780066391727,29.66,72961.67,55.8,-0.21068,0.00015,18.1637]
[1780066392295,29.66,72961.67,55.8,-0.21068,0.00015,18.1637]
[1780066392251,29.66,72968.87,55.8,-0.20957,0.00015,18.10933]
[1780066392696,29.66,72968.87,55.8,-0.20957,0.00015,18.10933]
[1780066393148,29.66,72968.87,55.8,-0.20957,0.00015,18.10933]
[1780066393230,29.66,72968.87,55.8,-0.20957,0.00015,18.10933]
[1780066393247,29.66,72983.02,55.8,-0.20739,0.00015,18.0017]
[1780066393685,29.66,72983.02,55.8,-0.20739,0.00015,18.0017]
[1780066393785,29.66,72980.52,55.8,-0.20778,0.00015,18.02099]
[1780066394439,29.66,72980.52,55.8,-0.20778,0.00015,18.02099]
[1780066394734,29.66,72980.52,55.8,-0.20778,0.00015,18.02099]
[1780066394781,29.66,72980.52,55.8,-0.20778,0.00015,18.02099]
[1780066399023,29.67,72974.31,55.8,-0.20875,0.00015,18.06908]
[1780066399063,29.67,72971.05,55.8,-0.20926,0.00015,18.09405]
[1780066399484,29.67,72971.05,55.8,-0.20926,0.00015,18.09405]
[1780066400178,29.67,72971.05,55.8,-0.20926,0.00015,18.09405]
[1780066401190,29.67,72976.56,55.8,-0.20841,0.00015,18.05219]
[1780066401242,29.67,72982.98,55.8,-0.20743,0.00015,18.00339]
[1780066401711,29.67,72982.98,55.8,-0.20743,0.00015,18.00339]
[1780066401767,29.67,72982.98,55.8,-0.20743,0.00015,18.00339]
[1780066402020,29.67,72982.98,55.8,-0.20743,0.00015,18.00339]
[1780066402826,29.67,72981.24,55.8,-0.2077,0.00015,18.01684]
[1780066403308,29.67,72991.77,55.8,-0.20609,0.00015,17.93683]
[1780066405238,29.67,73002.04,55.8,-0.20454,0.00015,17.85884]
[1780066406028,29.67,73002.04,55.8,-0.20454,0.00015,17.85884]
[1780066407870,29.67,73001.79,55.8,-0.20458,0.00015,17.86135]
[1780066408031,29.67,73001.79,55.8,-0.20458,0.00015,17.86135]
[1780066409151,29.67,72998.9,55.8,-0.20503,0.00015,17.88375]
[1780066409239,29.67,72988.88,55.8,-0.20656,0.00015,17.96052]
[1780066413560,29.67,72981.35,55.8,-0.2077,0.00015,18.01471]
[1780066414142,29.67,72974.41,55.8,-0.20877,0.00015,18.06761]
[1780066417525,29.68,72972.24,55.8,-0.20911,0.00015,18.08474]
[1780066418319,29.68,72972.24,55.8,-0.20911,0.00015,18.08474]
[1780066418220,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066418838,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066418951,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066419026,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066419104,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066419181,29.68,72977.8,55.8,-0.20826,0.00015,18.04269]
[1780066419244,29.68,72987.45,55.8,-0.20679,0.00015,17.96932]
[1780066420307,29.68,72987.45,55.8,-0.20679,0.00015,17.96932]
[1780066421946,29.68,72992.96,55.8,-0.20595,0.00015,17.92767]
[1780066422126,29.68,72992.84,55.8,-0.20597,0.00015,17.92884]
[1780066426119,29.68,72989.89,55.8,-0.20644,0.00015,17.95224]
[1780066426215,29.68,72987.41,55.8,-0.20683,0.00015,17.97144]
[1780066427228,29.68,72978.81,55.8,-0.20815,0.00015,18.03734]
[1780066429749,29.68,72976.96,55.8,-0.20845,0.00015,18.05207]
[1780066432806,29.69,72963.8,55.8,-0.2105,0.00015,18.15281]
[1780066434035,29.69,72963.8,55.8,-0.2105,0.00015,18.15281]
[1780066434073,29.69,72963.8,55.8,-0.2105,0.00015,18.15281]
[1780066434168,29.69,72963.8,55.8,-0.2105,0.00015,18.15281]
[1780066434359,29.69,72963.8,55.8,-0.2105,0.00015,18.15281]
[1780066434361,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066434531,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066434601,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066435023,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066435144,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066435370,29.69,72962.59,55.8,-0.21069,0.00015,18.16209]
[1780066435221,29.69,72948.05,55.8,-0.21295,0.00016,18.27223]
[1780066435384,29.69,72948.05,55.8,-0.21295,0.00016,18.27223]
[1780066436335,29.69,72934.97,55.8,-0.21499,0.00016,18.371]
[1780066436493,29.69,72934.97,55.8,-0.21499,0.00016,18.371]
[1780066438908,29.69,72925.27,55.8,-0.21652,0.00016,18.44419]
[1780066440751,29.69,72922.92,55.8,-0.2169,0.00016,18.46192]
[1780066441509,29.69,72917.16,55.8,-0.2178,0.00016,18.50507]
[1780066441757,29.69,72917.16,55.8,-0.2178,0.00016,18.50507]
[1780066442080,29.69,72908.9,55.8,-0.21911,0.00016,18.56688]
[1780066443148,29.69,72908.9,55.8,-0.21911,0.00016,18.56688]
[1780066444118,29.69,72905.97,55.8,-0.21958,0.00016,18.58879]
[1780066444356,29.69,72905.97,55.8,-0.21958,0.00016,18.58879]
[1780066444760,29.69,72902.33,55.8,-0.22016,0.00016,18.61594]
[1780066445163,29.69,72909.49,55.8,-0.21902,0.00016,18.5626]
[1780066447302,29.69,72911.94,55.8,-0.21863,0.00016,18.54435]
[1780066447327,29.69,72911.94,55.8,-0.21863,0.00016,18.54435]
[1780066447504,29.69,72911.66,55.8,-0.21868,0.00016,18.5465]
[1780066447787,29.69,72911.66,55.8,-0.21868,0.00016,18.5465]
[1780066448061,29.69,72911.66,55.8,-0.21868,0.00016,18.5465]
[1780066448258,29.69,72911.66,55.8,-0.21868,0.00016,18.5465]
[1780066448305,29.69,72921.67,55.8,-0.2171,0.00016,18.47172]
[1780066448463,29.69,72921.67,55.8,-0.2171,0.00016,18.47172]
[1780066449127,29.69,72921.67,55.8,-0.2171,0.00016,18.47172]
[1780066449321,29.69,72921.67,55.8,-0.2171,0.00016,18.47172]
[1780066449954,29.69,72927.07,55.8,-0.21626,0.00016,18.43149]
[1780066449964,29.69,72912.18,55.8,-0.2186,0.00016,18.54289]
[1780066451170,29.69,72912.18,55.8,-0.2186,0.00016,18.54289]
[1780066451322,29.69,72904.58,55.8,-0.21981,0.00016,18.59966]
[1780066452585,29.69,72897.81,55.8,-0.22089,0.00016,18.6502]
[1780066453962,29.69,72893.86,55.8,-0.22152,0.00016,18.67965]
[1780066454195,29.69,72890.97,55.8,-0.22198,0.00016,18.70117]
[1780066454955,29.69,72890.97,55.8,-0.22198,0.00016,18.70117]
[1780066455008,29.69,72890.97,55.8,-0.22198,0.00016,18.70117]
[1780066455246,29.69,72890.97,55.8,-0.22198,0.00016,18.70117]
[1780066455265,29.69,72885.52,55.8,-0.22285,0.00016,18.74174]
[1780066456823,29.69,72880.74,55.8,-0.22362,0.00016,18.77723]
[1780066457002,29.69,72880.74,55.8,-0.22362,0.00016,18.77723]
[1780066458309,29.69,72878.01,55.8,-0.22406,0.00016,18.79747]
[1780066458828,29.69,72882.27,55.8,-0.22338,0.00016,18.76603]
[1780066464146,29.69,72880.3,55.8,-0.2237,0.00016,18.78092]
[1780066466155,29.69,72883.39,55.8,-0.22321,0.00016,18.75811]
[1780066471421,29.7,72875.6,55.8,-0.22443,0.00016,18.81221]
[1780066473378,29.7,72873.85,55.8,-0.22472,0.00016,18.82514]
[1780066474996,29.7,72873.33,55.8,-0.2248,0.00016,18.829]
[1780066475015,29.7,72873.33,55.8,-0.2248,0.00016,18.829]
[1780066475277,29.7,72873.33,55.8,-0.2248,0.00016,18.829]
[1780066475366,29.7,72870.4,55.8,-0.22527,0.00016,18.8506]
[1780066475453,29.7,72870.4,55.8,-0.22527,0.00016,18.8506]
[1780066476225,29.7,72860.08,55.8,-0.22694,0.00016,18.92649]
[1780066478180,29.7,72860.2,55.8,-0.22691,0.00016,18.92553]
[1780066478698,29.7,72859.99,55.8,-0.22695,0.00016,18.92698]
[1780066479138,29.69,72858.35,55.8,-0.22721,0.00016,18.93893]
[1780066480122,29.69,72858.35,55.8,-0.22721,0.00016,18.93893]
[1780066482352,29.7,72854.74,55.8,-0.22779,0.00016,18.96546]
[1780066482399,29.7,72854.74,55.8,-0.22779,0.00016,18.96546]
[1780066483186,29.7,72854.14,55.8,-0.22789,0.00016,18.96986]
[1780066484344,29.7,72838.21,55.8,-0.23048,0.00016,19.08631]
[1780066485755,29.7,72833.16,55.8,-0.23131,0.00016,19.12304]
[1780066485875,29.7,72833.16,55.8,-0.23131,0.00016,19.12304]
[1780066486132,29.7,72833.16,55.8,-0.23131,0.00016,19.12304]
[1780066486366,29.7,72833.16,55.8,-0.23131,0.00016,19.12304]
[1780066486426,29.7,72833.16,55.8,-0.23131,0.00016,19.12304]
[1780066486414,29.7,72821.28,55.8,-0.23325,0.00016,19.20919]
[1780066486611,29.7,72821.28,55.8,-0.23325,0.00016,19.20919]
[1780066486971,29.7,72821.28,55.8,-0.23325,0.00016,19.20919]
[1780066487424,29.7,72821.28,55.8,-0.23325,0.00016,19.20919]
[1780066487268,29.69,72812.08,55.8,-0.23476,0.00016,19.27561]
[1780066488207,29.69,72816.18,55.8,-0.23409,0.00016,19.24604]
[1780066490858,29.7,72819.15,55.8,-0.2336,0.00016,19.2246]
[1780066490983,29.7,72819.15,55.8,-0.2336,0.00016,19.2246]
[1780066492819,29.7,72808.39,55.8,-0.23538,0.00017,19.30249]
[1780066494124,29.7,72808.96,55.8,-0.23529,0.00017,19.29852]
[1780066494254,29.7,72811.73,55.8,-0.23483,0.00016,19.27862]
[1780066495744,29.7,72815.25,55.8,-0.23425,0.00016,19.25327]
[1780066495768,29.7,72815.25,55.8,-0.23425,0.00016,19.25327]
[1780066496549,29.7,72814.98,55.8,-0.2343,0.00016,19.25531]
[1780066496761,29.7,72814.98,55.8,-0.2343,0.00016,19.25531]
[1780066497278,29.7,72816.9,55.8,-0.23398,0.00016,19.24148]
[1780066498212,29.7,72816.9,55.8,-0.23398,0.00016,19.24148]
[1780066498328,29.7,72816.9,55.8,-0.23398,0.00016,19.24148]
[1780066498425,29.7,72819.21,55.8,-0.2336,0.00016,19.22469]
[1780066501619,29.7,72822.19,55.8,-0.23312,0.00016,19.20333]
[1780066504204,29.7,72824.14,55.8,-0.2328,0.00016,19.1894]
[1780066505982,29.7,72822.89,55.8,-0.23301,0.00016,19.19867]
[1780066506816,29.7,72820.28,55.8,-0.23344,0.00016,19.21768]
[1780066507919,29.7,72821.65,55.8,-0.23322,0.00016,19.20786]
[1780066508077,29.7,72821.65,55.8,-0.23322,0.00016,19.20786]
[1780066508084,29.7,72821.65,55.8,-0.23322,0.00016,19.20786]
[1780066508235,29.7,72821.65,55.8,-0.23322,0.00016,19.20786]
[1780066508320,29.7,72821.65,55.8,-0.23322,0.00016,19.20786]
[1780066508366,29.7,72812.88,55.8,-0.23466,0.00016,19.27132]
[1780066509058,29.7,72812.88,55.8,-0.23466,0.00016,19.27132]
[1780066510587,29.7,72809.26,55.8,-0.23526,0.00016,19.29752]
[1780066510636,29.7,72809.26,55.8,-0.23526,0.00016,19.29752]
[1780066510757,29.7,72809.26,55.8,-0.23526,0.00016,19.29752]
[1780066511386,29.7,72811.8,55.8,-0.23484,0.00016,19.27917]
[1780066516443,29.7,72809.78,55.8,-0.23517,0.00016,19.29356]
[1780066519447,29.7,72821.39,55.8,-0.23326,0.00016,19.20955]
[1780066521334,29.7,72821.55,55.8,-0.23323,0.00016,19.20844]
[1780066522923,29.7,72818.91,55.8,-0.23367,0.00016,19.22762]
[1780066523346,29.7,72818.91,55.8,-0.23367,0.00016,19.22762]
[1780066524012,29.7,72818.91,55.8,-0.23367,0.00016,19.22762]
[1780066524112,29.7,72818.91,55.8,-0.23367,0.00016,19.22762]
[1780066524458,29.7,72818.91,55.8,-0.23367,0.00016,19.22762]
[1780066524375,29.7,72828.19,55.8,-0.23215,0.00016,19.16041]
[1780066525158,29.7,72837.65,55.8,-0.2306,0.00016,19.09162]
[1780066525990,29.7,72837.65,55.8,-0.2306,0.00016,19.09162]
[1780066526104,29.7,72837.65,55.8,-0.2306,0.00016,19.09162]
[1780066526350,29.7,72837.65,55.8,-0.2306,0.00016,19.09162]
[1780066526854,29.7,72845.38,55.8,-0.22934,0.00016,19.03524]
[1780066526893,29.7,72845.38,55.8,-0.22934,0.00016,19.03524]
[1780066530360,29.7,72857.22,55.8,-0.22743,0.00016,18.9489]
[1780066530632,29.7,72854.14,55.8,-0.22793,0.00016,18.97175]
[1780066531531,29.7,72854.82,55.8,-0.22782,0.00016,18.96676]
[1780066531551,29.7,72854.82,55.8,-0.22782,0.00016,18.96676]
[1780066536805,29.7,72846.8,55.8,-0.2291,0.00016,19.02212]
[1780066543452,29.7,72850.85,55.8,-0.22846,0.00016,18.993]
[1780066545878,29.7,72843.17,55.8,-0.22971,0.00016,19.04934]
[1780066547789,29.7,72846.94,55.8,-0.2291,0.00016,19.02188]
[1780066548165,29.7,72846.94,55.8,-0.2291,0.00016,19.02188]
[1780066548547,29.7,72850.17,55.8,-0.22858,0.00016,18.99833]
[1780066550072,29.7,72855.03,55.8,-0.22779,0.00016,18.96284]
[1780066550543,29.7,72859.69,55.8,-0.22704,0.00016,18.9288]
[1780066550551,29.7,72859.69,55.8,-0.22704,0.00016,18.9288]
[1780066550570,29.7,72859.69,55.8,-0.22704,0.00016,18.9288]
[1780066550890,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066551972,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066552052,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066552059,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066552072,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066552231,29.71,72861.77,55.8,-0.22671,0.00016,18.9137]
[1780066552275,29.71,72862.77,55.8,-0.22655,0.00016,18.90641]
[1780066553356,29.71,72862.77,55.8,-0.22655,0.00016,18.90641]
[1780066553375,29.71,72862.77,55.8,-0.22655,0.00016,18.90641]
[1780066553435,29.71,72857.87,55.8,-0.22734,0.00016,18.94255]
[1780066555627,29.71,72856.06,55.8,-0.22764,0.00016,18.95595]
[1780066555699,29.71,72859.27,55.8,-0.22712,0.00016,18.93241]
[1780066559107,29.71,72867.5,55.8,-0.22579,0.00016,18.87201]
[1780066564762,29.71,72864.4,55.8,-0.22629,0.00016,18.89502]
[1780066567908,29.71,72863.34,55.8,-0.22647,0.00016,18.90287]
[1780066568428,29.71,72863.34,55.8,-0.22647,0.00016,18.90287]
[1780066568432,29.71,72863.11,55.8,-0.2265,0.00016,18.90458]
[1780066569286,29.71,72863.11,55.8,-0.2265,0.00016,18.90458]
[1780066572472,29.71,72854.66,55.8,-0.22787,0.00016,18.9666]
[1780066573358,29.71,72853.71,55.8,-0.22803,0.00016,18.97354]
[1780066573455,29.71,72853.71,55.8,-0.22803,0.00016,18.97354]
[1780066573450,29.71,72851.84,55.8,-0.22833,0.00016,18.9872]
[1780066573623,29.71,72851.84,55.8,-0.22833,0.00016,18.9872]
[1780066574270,29.71,72851.84,55.8,-0.22833,0.00016,18.9872]
[1780066574317,29.71,72854.62,55.8,-0.22788,0.00016,18.9668]
[1780066574832,29.71,72875.15,55.8,-0.22456,0.00016,18.81586]
[1780066575541,29.71,72875.15,55.8,-0.22456,0.00016,18.81586]
[1780066578218,29.71,72875.43,55.8,-0.22452,0.00016,18.8138]
[1780066580744,29.71,72876.35,55.8,-0.22437,0.00016,18.80677]
[1780066581204,29.71,72885.22,55.8,-0.22294,0.00016,18.74113]
[1780066582422,29.71,72885.22,55.8,-0.22294,0.00016,18.74113]
[1780066583548,29.71,72887.66,55.8,-0.22255,0.00016,18.72304]
[1780066584602,29.71,72880.52,55.8,-0.22369,0.00016,18.77583]
[1780066585565,29.71,72880.52,55.8,-0.22369,0.00016,18.77583]
[1780066586384,29.71,72890.33,55.8,-0.22213,0.00016,18.70319]
[1780066587546,29.71,72898.58,55.8,-0.22081,0.00016,18.64197]
[1780066589178,29.71,72902.44,55.8,-0.2202,0.00016,18.61336]
[1780066589592,29.71,72903.53,55.8,-0.22003,0.00016,18.60536]
[1780066590313,29.71,72903.53,55.8,-0.22003,0.00016,18.60536]
[1780066590857,29.71,72906.7,55.8,-0.21953,0.00016,18.58182]
[1780066591281,29.71,72906.7,55.8,-0.21953,0.00016,18.58182]
[1780066591372,29.71,72906.89,55.8,-0.21947,0.00016,18.57673]
[1780066591563,29.71,72906.89,55.8,-0.21947,0.00016,18.57673]
[1780066596796,29.71,72914.71,55.8,-0.21823,0.00016,18.5183]
[1780066597884,29.71,72914.34,55.8,-0.21829,0.00016,18.52108]
[1780066597892,29.71,72914.34,55.8,-0.21829,0.00016,18.52108]
[1780066597976,29.71,72914.34,55.8,-0.21829,0.00016,18.52108]
[1780066598481,29.71,72908.41,55.8,-0.21923,0.00016,18.56533]
[1780066598873,29.71,72908.41,55.8,-0.21923,0.00016,18.56533]
[1780066599117,29.71,72908.41,55.8,-0.21923,0.00016,18.56533]
[1780066599384,29.71,72908.41,55.8,-0.21923,0.00016,18.56533]
[1780066599465,29.71,72904.69,55.8,-0.21982,0.00016,18.59315]
[1780066600038,29.71,72904.69,55.8,-0.21982,0.00016,18.59315]
[1780066600228,29.71,72904.69,55.8,-0.21982,0.00016,18.59315]
[1780066601421,29.71,72927.33,55.8,-0.21625,0.00016,18.4239]
[1780066601982,29.71,72927.33,55.8,-0.21625,0.00016,18.4239]
[1780066602450,29.71,72927.33,55.8,-0.21625,0.00016,18.4239]
[1780066602472,29.71,72927.33,55.8,-0.21625,0.00016,18.4239]
[1780066603688,29.71,72918.0,55.8,-0.21772,0.00016,18.49383]
[1780066604741,29.71,72914.98,55.8,-0.21819,0.00016,18.51648]
[1780066609785,29.71,72919.63,55.8,-0.21746,0.00016,18.48166]
[1780066611039,29.71,72921.61,55.8,-0.21715,0.00016,18.46685]
[1780066611791,29.71,72923.82,55.8,-0.2168,0.00016,18.45032]
[1780066611827,29.71,72923.82,55.8,-0.2168,0.00016,18.45032]
[1780066611899,29.71,72923.82,55.8,-0.2168,0.00016,18.45032]
[1780066612126,29.71,72923.82,55.8,-0.2168,0.00016,18.45032]
[1780066612145,29.71,72936.27,55.8,-0.21485,0.00016,18.35699]
[1780066612668,29.71,72936.27,55.8,-0.21485,0.00016,18.35699]
[1780066612778,29.71,72936.27,55.8,-0.21485,0.00016,18.35699]
[1780066612997,29.71,72936.27,55.8,-0.21485,0.00016,18.35699]
[1780066613393,29.71,72947.35,55.8,-0.21312,0.00016,18.27363]
[1780066614886,29.71,72952.27,55.8,-0.21236,0.00016,18.23663]
[1780066620073,29.71,72955.37,55.8,-0.21189,0.00016,18.21403]
[1780066621232,29.71,72949.87,55.8,-0.21275,0.00016,18.25569]
[1780066621410,29.71,72950.85,55.8,-0.2126,0.00016,18.24842]
[1780066626721,29.71,72950.31,55.8,-0.21269,0.00016,18.25285]
[1780066629677,29.71,72953.05,55.8,-0.21227,0.00016,18.23233]
[1780066629737,29.71,72953.05,55.8,-0.21227,0.00016,18.23233]
[1780066630257,29.71,72953.05,55.8,-0.21227,0.00016,18.23233]
[1780066630348,29.71,72970.17,55.8,-0.20962,0.00015,18.10293]
[1780066630847,29.71,72970.17,55.8,-0.20962,0.00015,18.10293]
[1780066631065,29.71,72970.17,55.8,-0.20962,0.00015,18.10293]
[1780066631475,29.71,72970.17,55.8,-0.20962,0.00015,18.10293]
[1780066631584,29.71,72986.99,55.8,-0.20704,0.00015,17.97526]
[1780066632026,29.71,72986.99,55.8,-0.20704,0.00015,17.97526]
[1780066632306,29.71,72986.99,55.8,-0.20704,0.00015,17.97526]
[1780066632336,29.71,72986.99,55.8,-0.20704,0.00015,17.97526]
[1780066632592,29.71,72986.99,55.8,-0.20704,0.00015,17.97526]
[1780066632596,29.71,72989.49,55.8,-0.20666,0.00015,17.95621]
[1780066632799,29.71,72989.49,55.8,-0.20666,0.00015,17.95621]
[1780066633578,29.71,73016.01,55.8,-0.20262,0.00015,17.75347]
[1780066634184,29.71,73016.01,55.8,-0.20262,0.00015,17.75347]
[1780066634187,29.71,73016.01,55.8,-0.20262,0.00015,17.75347]
[1780066634298,29.71,73016.01,55.8,-0.20262,0.00015,17.75347]
[1780066634831,29.71,73017.12,55.8,-0.20246,0.00015,17.74535]
[1780066634959,29.71,73017.12,55.8,-0.20246,0.00015,17.74535]
[1780066635184,29.71,73017.12,55.8,-0.20246,0.00015,17.74535]
[1780066635279,29.71,73017.12,55.8,-0.20246,0.00015,17.74535]
[1780066635361,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066635865,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636006,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636155,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636547,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636621,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636811,29.72,73015.86,55.8,-0.2027,0.00015,17.75759]
[1780066636588,29.72,73009.69,55.8,-0.20364,0.00015,17.80488]
[1780066637335,29.72,73040.7,55.8,-0.19898,0.00015,17.56712]
[1780066638080,29.72,73040.7,55.8,-0.19898,0.00015,17.56712]
[1780066638502,29.72,73040.7,55.8,-0.19898,0.00015,17.56712]
[1780066638580,29.73,73067.1,55.8,-0.19513,0.00015,17.36661]
[1780066639058,29.73,73067.1,55.8,-0.19513,0.00015,17.36661]
[1780066639062,29.73,73067.1,55.8,-0.19513,0.00015,17.36661]
[1780066639070,29.73,73067.1,55.8,-0.19513,0.00015,17.36661]
[1780066639432,29.74,73064.15,55.8,-0.19566,0.00015,17.39473]
[1780066639700,29.74,73064.15,55.8,-0.19566,0.00015,17.39473]
[1780066640035,29.74,73064.15,55.8,-0.19566,0.00015,17.39473]
[1780066640274,29.74,73064.15,55.8,-0.19566,0.00015,17.39473]
[1780066640643,29.74,73064.15,55.8,-0.19566,0.00015,17.39473]
[1780066640878,29.74,73060.94,55.8,-0.19614,0.00015,17.4197]
[1780066641134,29.74,73060.94,55.8,-0.19614,0.00015,17.4197]
[1780066641201,29.74,73060.94,55.8,-0.19614,0.00015,17.4197]
[1780066641372,29.74,73060.94,55.8,-0.19614,0.00015,17.4197]
[1780066641593,29.74,73051.17,55.8,-0.19759,0.00015,17.4952]
[1780066641910,29.74,73051.17,55.8,-0.19759,0.00015,17.4952]
[1780066642035,29.74,73051.17,55.8,-0.19759,0.00015,17.4952]
[1780066642155,29.74,73051.17,55.8,-0.19759,0.00015,17.4952]
[1780066642640,29.74,73034.7,55.8,-0.20005,0.00015,17.62229]
[1780066643084,29.74,73034.7,55.8,-0.20005,0.00015,17.62229]
[1780066643220,29.74,73034.7,55.8,-0.20005,0.00015,17.62229]
[1780066643466,29.74,73034.7,55.8,-0.20005,0.00015,17.62229]
[1780066643567,29.74,73034.7,55.8,-0.20005,0.00015,17.62229]
[1780066643561,29.74,73036.51,55.8,-0.19978,0.00015,17.60861]
[1780066643668,29.74,73036.51,55.8,-0.19978,0.00015,17.60861]
[1780066643722,29.74,73036.51,55.8,-0.19978,0.00015,17.60861]
[1780066643780,29.74,73036.51,55.8,-0.19978,0.00015,17.60861]
[1780066644151,29.74,73036.51,55.8,-0.19978,0.00015,17.60861]
[1780066644519,29.74,73045.8,55.8,-0.1984,0.00015,17.5374]
[1780066645932,29.74,73043.66,55.8,-0.19872,0.00015,17.55404]
[1780066649072,29.74,73043.54,55.8,-0.19875,0.00015,17.55544]
[1780066650095,29.74,73045.45,55.8,-0.19847,0.00015,17.54089]
[1780066650527,29.74,73045.45,55.8,-0.19847,0.00015,17.54089]
[1780066653320,29.75,73044.78,55.8,-0.19854,0.00015,17.54259]
[1780066653376,29.75,73044.78,55.8,-0.19854,0.00015,17.54259]
[1780066655433,29.75,73031.29,55.8,-0.20057,0.00015,17.64683]
[1780066656943,29.75,73034.56,55.8,-0.20008,0.00015,17.6219]
[1780066661710,29.75,73041.39,55.8,-0.19907,0.00015,17.56995]
[1780066662379,29.75,73041.39,55.8,-0.19907,0.00015,17.56995]
[1780066665065,29.75,73041.62,55.8,-0.19905,0.00015,17.56858]
[1780066665505,29.75,73042.53,55.8,-0.19891,0.00015,17.56171]
[1780066666447,29.75,73042.53,55.8,-0.19891,0.00015,17.56171]
[1780066666482,29.75,73042.53,55.8,-0.19891,0.00015,17.56171]
[1780066666515,29.75,73038.78,55.8,-0.19947,0.00015,17.59049]
[1780066671551,29.75,73035.02,55.8,-0.20005,0.00015,17.62011]
[1780066676261,29.75,73033.72,55.8,-0.20025,0.00015,17.63061]
[1780066678918,29.75,73029.73,55.8,-0.20086,0.00015,17.66154]
[1780066679206,29.75,73029.73,55.8,-0.20086,0.00015,17.66154]
[1780066679906,29.75,73027.28,55.8,-0.20122,0.00015,17.6804]
[1780066680186,29.75,73027.28,55.8,-0.20122,0.00015,17.6804]
[1780066681244,29.75,73030.18,55.8,-0.20079,0.00015,17.65823]
[1780066682438,29.75,73034.43,55.8,-0.20016,0.00015,17.62566]
[1780066682590,29.75,73034.43,55.8,-0.20016,0.00015,17.62566]
[1780066684166,29.75,73026.67,55.8,-0.20132,0.00015,17.68537]
[1780066684795,29.75,73026.67,55.8,-0.20132,0.00015,17.68537]
[1780066690136,29.75,73020.62,55.8,-0.20223,0.00015,17.73176]
[1780066690319,29.75,73020.62,55.8,-0.20223,0.00015,17.73176]
[1780066692731,29.75,73032.27,55.8,-0.20048,0.00015,17.64253]
[1780066693722,29.76,73041.16,55.8,-0.19916,0.00015,17.57451]
[1780066696641,29.76,73045.62,55.8,-0.19854,0.00015,17.54262]
[1780066696713,29.77,73045.62,55.8,-0.19858,0.00015,17.54491]
[1780066696831,29.77,73045.62,55.8,-0.19858,0.00015,17.54491]
[1780066697120,29.77,73045.62,55.8,-0.19858,0.00015,17.54491]
[1780066697395,29.77,73045.62,55.8,-0.19858,0.00015,17.54491]
[1780066697469,29.77,73045.62,55.8,-0.19858,0.00015,17.54491]
[1780066697855,29.77,73047.11,55.8,-0.19836,0.00015,17.53345]
[1780066698775,29.77,73044.24,55.8,-0.1988,0.00015,17.55619]
[1780066699687,29.77,73044.24,55.8,-0.1988,0.00015,17.55619]
[1780066699750,29.77,73044.24,55.8,-0.1988,0.00015,17.55619]
[1780066700488,29.77,73039.11,55.8,-0.19956,0.00015,17.5955]
[1780066702809,29.77,73029.79,55.8,-0.20097,0.00015,17.6674]
[1780066705815,29.77,73033.31,55.8,-0.20044,0.00015,17.64058]
[1780066707494,29.77,73032.06,55.8,-0.20063,0.00015,17.65028]
[1780066711076,29.77,73033.78,55.8,-0.20038,0.00015,17.63749]
[1780066712502,29.77,73032.1,55.8,-0.20061,0.00015,17.64681]
[1780066714718,29.77,73026.03,55.8,-0.20152,0.00015,17.69342]
[1780066715875,29.77,73017.21,55.8,-0.20285,0.00015,17.76097]
[1780066718534,29.77,73015.23,55.8,-0.20315,0.00015,17.77614]
[1780066720942,29.77,73024.95,55.8,-0.20169,0.00015,17.70196]
[1780066724929,29.77,73025.21,55.8,-0.20165,0.00015,17.70022]
[1780066725263,29.77,73025.21,55.8,-0.20165,0.00015,17.70022]
[1780066726798,29.77,73016.02,55.8,-0.20304,0.00015,17.77064]
[1780066726915,29.77,73016.02,55.8,-0.20304,0.00015,17.77064]
[1780066726956,29.77,73016.02,55.8,-0.20304,0.00015,17.77064]
[1780066726992,29.77,73016.02,55.8,-0.20304,0.00015,17.77064]
[1780066727132,29.77,73016.02,55.8,-0.20304,0.00015,17.77064]
[1780066727616,29.77,73002.75,55.8,-0.20505,0.00015,17.87186]
[1780066728491,29.77,72989.79,55.8,-0.20702,0.00015,17.97048]
[1780066729806,29.77,72989.33,55.8,-0.20709,0.00015,17.97392]
[1780066729961,29.77,72989.33,55.8,-0.20709,0.00015,17.97392]
[1780066730057,29.77,72989.33,55.8,-0.20709,0.00015,17.97392]
[1780066730561,29.77,72989.33,55.8,-0.20709,0.00015,17.97392]
[1780066730782,29.77,72989.33,55.8,-0.20709,0.00015,17.97392]
[1780066731002,29.77,72996.02,55.8,-0.20607,0.00015,17.92301]
[1780066731232,29.77,72996.02,55.8,-0.20607,0.00015,17.92301]
[1780066731270,29.77,72996.02,55.8,-0.20607,0.00015,17.92301]
[1780066731414,29.77,72996.02,55.8,-0.20607,0.00015,17.92301]
[1780066731447,29.77,72996.02,55.8,-0.20607,0.00015,17.92301]
[1780066731476,29.77,73005.15,55.8,-0.20468,0.00015,17.85345]
[1780066732319,29.77,73005.15,55.8,-0.20468,0.00015,17.85345]
[1780066732916,29.77,73009.05,55.8,-0.20409,0.00015,17.82363]
[1780066732964,29.77,73009.05,55.8,-0.20409,0.00015,17.82363]
[1780066734084,29.77,73011.45,55.8,-0.20372,0.00015,17.80527]
[1780066736972,29.77,73012.34,55.8,-0.20359,0.00015,17.79837]
[1780066742517,29.77,73015.31,55.8,-0.20314,0.00015,17.77548]
[1780066742754,29.77,73015.31,55.8,-0.20314,0.00015,17.77548]
[1780066743947,29.77,73018.0,55.8,-0.20273,0.00015,17.75488]
[1780066745799,29.77,73016.72,55.8,-0.20292,0.00015,17.76466]
[1780066751695,29.77,73008.39,55.8,-0.20418,0.00015,17.82808]
[1780066757201,29.77,73004.15,55.8,-0.2048,0.00015,17.8596]
[1780066760222,29.77,73006.45,55.8,-0.20445,0.00015,17.84181]
[1780066760283,29.77,73005.25,55.8,-0.20463,0.00015,17.85086]
[1780066766264,29.77,73006.07,55.8,-0.20449,0.00015,17.84382]
[1780066771299,29.76,73006.56,55.8,-0.20438,0.00015,17.83563]
[1780066773770,29.76,73004.7,55.8,-0.20465,0.00015,17.84969]
[1780066773784,29.76,73004.7,55.8,-0.20465,0.00015,17.84969]
[1780066773780,29.76,73002.81,55.8,-0.20494,0.00015,17.86395]
[1780066776208,29.76,72996.28,55.8,-0.20593,0.00015,17.91349]
[1780066776670,29.76,72992.55,55.8,-0.20649,0.00015,17.9418]
[1780066782376,29.76,72984.74,55.8,-0.20768,0.00015,18.00056]
[1780066783963,29.76,72985.93,55.8,-0.20749,0.00015,17.9914]
[1780066789425,29.76,72987.61,55.8,-0.20722,0.00015,17.97807]
[1780066791363,29.76,72988.13,55.8,-0.20714,0.00015,17.97404]
[1780066796474,29.76,72987.74,55.8,-0.2072,0.00015,17.97669]
[1780066801006,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801027,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801054,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801308,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801373,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801445,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801807,29.76,72984.8,55.8,-0.20764,0.00015,17.99866]
[1780066801820,29.76,72997.95,55.8,-0.20563,0.00015,17.89861]
[1780066802463,29.76,72997.95,55.8,-0.20563,0.00015,17.89861]
[1780066802656,29.76,72997.95,55.8,-0.20563,0.00015,17.89861]
[1780066802703,29.76,72997.95,55.8,-0.20563,0.00015,17.89861]
[1780066802956,29.76,73002.79,55.8,-0.20489,0.00015,17.8616]
[1780066803736,29.76,73002.79,55.8,-0.20489,0.00015,17.8616]
[1780066803774,29.76,72988.79,55.8,-0.20702,0.00015,17.96806]
[1780066804737,29.76,72988.79,55.8,-0.20702,0.00015,17.96806]
[1780066804748,29.76,72979.18,55.8,-0.20849,0.00015,18.04095]
[1780066804889,29.76,72979.18,55.8,-0.20849,0.00015,18.04095]
[1780066805605,29.76,72979.18,55.8,-0.20849,0.00015,18.04095]
[1780066805730,29.76,72979.18,55.8,-0.20849,0.00015,18.04095]
[1780066805776,29.76,72984.08,55.8,-0.20774,0.00015,18.00366]
[1780066806521,29.76,72984.08,55.8,-0.20774,0.00015,18.00366]
[1780066806625,29.76,72984.08,55.8,-0.20774,0.00015,18.00366]
[1780066806734,29.76,72984.08,55.8,-0.20774,0.00015,18.00366]
[1780066806836,29.76,72983.11,55.8,-0.20788,0.00015,18.01078]
[1780066808619,29.76,72980.6,55.8,-0.20827,0.00015,18.02979]
[1780066808971,29.76,72982.11,55.8,-0.20804,0.00015,18.01831]
[1780066809036,29.76,72982.11,55.8,-0.20804,0.00015,18.01831]
[1780066809045,29.76,72982.11,55.8,-0.20804,0.00015,18.01831]
[1780066812028,29.76,72989.41,55.8,-0.20692,0.00015,17.96287]
[1780066812726,29.76,72989.41,55.8,-0.20692,0.00015,17.96287]
[1780066814960,29.76,72987.84,55.8,-0.20716,0.00015,17.97481]
[1780066815079,29.76,72987.84,55.8,-0.20716,0.00015,17.97481]
[1780066815288,29.76,72987.84,55.8,-0.20716,0.00015,17.97481]
[1780066818398,29.76,72981.79,55.8,-0.20808,0.00015,18.0205]
[1780066818730,29.76,72981.79,55.8,-0.20808,0.00015,18.0205]
[1780066819957,29.76,72991.56,55.8,-0.20658,0.00015,17.94614]
[1780066820910,29.76,72993.16,55.8,-0.20634,0.00015,17.93396]
[1780066824608,29.76,72992.19,55.8,-0.20649,0.00015,17.94132]
[1780066826564,29.76,72994.71,55.8,-0.2061,0.00015,17.92213]
[1780066826576,29.76,72994.71,55.8,-0.2061,0.00015,17.92213]
[1780066826651,29.76,72994.71,55.8,-0.2061,0.00015,17.92213]
[1780066826669,29.76,72994.71,55.8,-0.2061,0.00015,17.92213]
[1780066826691,29.76,72997.58,55.8,-0.20567,0.00015,17.90028]
[1780066829813,29.75,72999.81,55.8,-0.20532,0.00015,17.88302]
[1780066829842,29.75,72999.16,55.8,-0.20542,0.00015,17.88786]
[1780066831089,29.75,72997.52,55.8,-0.20567,0.00015,17.90024]
[1780066831095,29.75,72997.52,55.8,-0.20567,0.00015,17.90024]
[1780066831219,29.75,72997.52,55.8,-0.20567,0.00015,17.90024]
[1780066832937,29.75,72985.06,55.8,-0.20754,0.00015,17.99125]
[1780066833741,29.75,72974.51,55.8,-0.20916,0.00015,18.07123]
[1780066836078,29.75,72973.73,55.8,-0.20927,0.00015,18.07687]
[1780066836336,29.75,72973.73,55.8,-0.20927,0.00015,18.07687]
[1780066836698,29.75,72973.73,55.8,-0.20927,0.00015,18.07687]
[1780066837275,29.75,72966.71,55.8,-0.21035,0.00015,18.12979]
[1780066837770,29.75,72961.66,55.8,-0.21113,0.00015,18.16788]
[1780066838562,29.75,72961.66,55.8,-0.21113,0.00015,18.16788]
[1780066838596,29.75,72961.66,55.8,-0.21113,0.00015,18.16788]
[1780066841158,29.75,72951.65,55.8,-0.21268,0.00016,18.24322]
[1780066844301,29.75,72944.24,55.8,-0.21382,0.00016,18.29859]
[1780066845236,29.75,72951.05,55.8,-0.21276,0.00016,18.2472]
[1780066846412,29.75,72956.46,55.8,-0.21192,0.00015,18.20626]
[1780066847430,29.75,72958.35,55.8,-0.21162,0.00015,18.19189]
[1780066851869,29.75,72948.94,55.8,-0.21307,0.00016,18.26244]
[1780066852875,29.75,72936.93,55.8,-0.21494,0.00016,18.35256]
[1780066853186,29.75,72936.93,55.8,-0.21494,0.00016,18.35256]
[1780066853331,29.75,72936.93,55.8,-0.21494,0.00016,18.35256]
[1780066853885,29.75,72932.73,55.8,-0.2156,0.00016,18.38379]
[1780066857913,29.75,72921.82,55.8,-0.21729,0.00016,18.4646]
[1780066859378,29.75,72921.82,55.8,-0.21729,0.00016,18.4646]
[1780066859846,29.75,72921.82,55.8,-0.21729,0.00016,18.4646]
[1780066859878,29.75,72920.11,55.8,-0.21756,0.00016,18.47712]
[1780066860934,29.74,72903.53,55.8,-0.22017,0.00016,18.60043]
[1780066865969,29.74,72898.85,55.8,-0.22088,0.00016,18.63359]
[1780066869550,29.74,72896.44,55.8,-0.22126,0.00016,18.6509]
[1780066869568,29.74,72893.24,55.8,-0.22176,0.00016,18.67441]
[1780066871251,29.74,72895.47,55.8,-0.2214,0.00016,18.65768]
[1780066872114,29.74,72895.47,55.8,-0.2214,0.00016,18.65768]
[1780066872553,29.74,72898.31,55.8,-0.22095,0.00016,18.63643]
[1780066872579,29.74,72898.31,55.8,-0.22095,0.00016,18.63643]
[1780066872901,29.74,72898.31,55.8,-0.22095,0.00016,18.63643]
[1780066872703,29.74,72906.14,55.8,-0.2197,0.00016,18.57826]
[1780066873441,29.74,72916.52,55.8,-0.21806,0.00016,18.50077]
[1780066875582,29.74,72920.56,55.8,-0.21741,0.00016,18.47007]
[1780066878629,29.73,72921.26,55.8,-0.21729,0.00016,18.4643]
[1780066879933,29.73,72925.89,55.8,-0.21656,0.00016,18.42949]
[1780066881681,29.73,72926.31,55.8,-0.21648,0.00016,18.42602]
[1780066881906,29.73,72926.31,55.8,-0.21648,0.00016,18.42602]
[1780066882850,29.73,72929.3,55.8,-0.21601,0.00016,18.40349]
[1780066883331,29.73,72931.38,55.8,-0.21568,0.00016,18.38777]
[1780066885890,29.73,72929.29,55.8,-0.21601,0.00016,18.40323]
[1780066886973,29.73,72927.93,55.8,-0.21622,0.00016,18.41331]
[1780066887771,29.73,72926.36,55.8,-0.21646,0.00016,18.42494]
[1780066889563,29.73,72930.15,55.8,-0.21587,0.00016,18.39643]
[1780066891232,29.73,72939.21,55.8,-0.21444,0.00016,18.32818]
[1780066892020,29.73,72939.21,55.8,-0.21444,0.00016,18.32818]
[1780066892106,29.73,72939.21,55.8,-0.21444,0.00016,18.32818]
[1780066892115,29.73,72939.69,55.8,-0.21434,0.00016,18.32074]
[1780066892594,29.73,72939.69,55.8,-0.21434,0.00016,18.32074]
[1780066892770,29.73,72939.69,55.8,-0.21434,0.00016,18.32074]
[1780066892800,29.73,72939.69,55.8,-0.21434,0.00016,18.32074]
[1780066893084,29.73,72939.69,55.8,-0.21434,0.00016,18.32074]
[1780066893032,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066893164,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066893264,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066893421,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066893503,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066893534,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066894117,29.73,72942.6,55.8,-0.21388,0.00016,18.29885]
[1780066894110,29.73,72952.62,55.8,-0.21232,0.00016,18.22311]
[1780066894325,29.73,72952.62,55.8,-0.21232,0.00016,18.22311]
[1780066894511,29.73,72952.62,55.8,-0.21232,0.00016,18.22311]
[1780066894994,29.73,72952.62,55.8,-0.21232,0.00016,18.22311]
[1780066895073,29.73,72971.34,55.8,-0.20942,0.00015,18.08135]
[1780066895127,29.73,72971.34,55.8,-0.20942,0.00015,18.08135]
[1780066895899,29.73,72971.34,55.8,-0.20942,0.00015,18.08135]
[1780066895951,29.73,72987.25,55.8,-0.20697,0.00015,17.96031]
[1780066896218,29.73,72987.25,55.8,-0.20697,0.00015,17.96031]
[1780066897115,29.73,72987.25,55.8,-0.20697,0.00015,17.96031]
[1780066899418,29.73,72987.89,55.8,-0.20686,0.00015,17.95486]
[1780066902479,29.72,72984.19,55.8,-0.20742,0.00015,17.98242]
[1780066902593,29.72,72984.19,55.8,-0.20742,0.00015,17.98242]
[1780066904257,29.72,72995.57,55.8,-0.20566,0.00015,17.89516]
[1780066909264,29.72,72994.86,55.8,-0.20576,0.00015,17.90004]
[1780066910299,29.72,72997.65,55.8,-0.20534,0.00015,17.87863]
[1780066910388,29.72,73008.96,55.8,-0.20362,0.00015,17.79214]
[1780066912622,29.72,73008.83,55.8,-0.20364,0.00015,17.79313]
[1780066913454,29.72,73006.86,55.8,-0.20393,0.00015,17.8082]
[1780066913715,29.72,73008.11,55.8,-0.20374,0.00015,17.79862]
[1780066916675,29.72,73010.21,55.8,-0.20342,0.00015,17.78241]
[1780066916685,29.72,73010.21,55.8,-0.20342,0.00015,17.78241]
[1780066916718,29.72,73010.21,55.8,-0.20342,0.00015,17.78241]
[1780066917115,29.72,73010.21,55.8,-0.20342,0.00015,17.78241]
[1780066917138,29.72,73014.73,55.8,-0.20274,0.00015,17.74776]
[1780066917365,29.72,73014.73,55.8,-0.20274,0.00015,17.74776]
[1780066918375,29.72,73018.43,55.8,-0.20218,0.00015,17.71923]
[1780066919646,29.72,73020.65,55.8,-0.20184,0.00015,17.70198]
[1780066919733,29.72,73020.65,55.8,-0.20184,0.00015,17.70198]
[1780066920069,29.72,73020.12,55.8,-0.20191,0.00015,17.70582]
[1780066921463,29.72,73018.19,55.8,-0.2022,0.00015,17.72056]
[1780066923429,29.72,73008.62,55.8,-0.20365,0.00015,17.79362]
[1780066923444,29.72,73008.62,55.8,-0.20365,0.00015,17.79362]
[1780066924255,29.72,73009.33,55.8,-0.20354,0.00015,17.78803]
[1780066924478,29.72,73009.33,55.8,-0.20354,0.00015,17.78803]
[1780066924832,29.72,73009.33,55.8,-0.20354,0.00015,17.78803]
[1780066925111,29.72,73014.7,55.8,-0.20272,0.00015,17.74678]
[1780066925661,29.72,73014.7,55.8,-0.20272,0.00015,17.74678]
[1780066927736,29.72,73024.37,55.8,-0.20125,0.00015,17.67202]
[1780066934113,29.69,73031.49,55.8,-0.20002,0.00015,17.60874]
[1780066936297,29.69,73030.94,55.8,-0.20009,0.00015,17.61242]
[1780066937786,29.69,73031.32,55.8,-0.20003,0.00015,17.60931]
[1780066942415,29.69,73039.07,55.8,-0.19882,0.00015,17.54671]
[1780066943027,29.69,73039.07,55.8,-0.19882,0.00015,17.54671]
[1780066948590,29.68,73042.53,55.8,-0.19824,0.00015,17.51675]
[1780066949965,29.68,73041.81,55.8,-0.19833,0.00015,17.52168]
[1780066950855,29.68,73040.52,55.8,-0.19852,0.00015,17.53148]
[1780066951034,29.68,73040.52,55.8,-0.19852,0.00015,17.53148]
[1780066951521,29.68,73037.78,55.8,-0.1989,0.00015,17.54871]
[1780066951633,29.68,73037.78,55.8,-0.1989,0.00015,17.54871]
[1780066952169,29.68,73026.11,55.8,-0.20065,0.00015,17.63848]
[1780066952291,29.68,73026.11,55.8,-0.20065,0.00015,17.63848]
[1780066952432,29.68,73026.11,55.8,-0.20065,0.00015,17.63848]
[1780066953147,29.67,73007.91,55.8,-0.20339,0.00015,17.77801]
[1780066953366,29.67,73007.91,55.8,-0.20339,0.00015,17.77801]
[1780066953622,29.67,73007.91,55.8,-0.20339,0.00015,17.77801]
[1780066954039,29.67,72997.6,55.8,-0.20495,0.00015,17.85655]
[1780066955166,29.67,72997.6,55.8,-0.20495,0.00015,17.85655]
[1780066959055,29.67,73000.1,55.8,-0.20455,0.00015,17.83619]
[1780066959320,29.67,73000.41,55.8,-0.2045,0.00015,17.83355]
[1780066961360,29.67,72993.04,55.8,-0.20561,0.00015,17.88933]
[1780066964684,29.67,72994.95,55.8,-0.2053,0.00015,17.87377]
[1780066964727,29.67,72994.23,55.8,-0.2054,0.00015,17.87897]
[1780066969803,29.66,72994.31,55.8,-0.20537,0.00015,17.87735]
[1780066975244,29.66,73000.64,55.8,-0.20438,0.00015,17.8276]
[1780066977775,29.66,73001.99,55.8,-0.20417,0.00015,17.81694]
[1780066977796,29.66,73001.99,55.8,-0.20417,0.00015,17.81694]
[1780066978920,29.66,73001.78,55.8,-0.2042,0.00015,17.81838]
[1780066979180,29.66,72990.9,55.8,-0.20585,0.00015,17.90143]
[1780066979229,29.66,72990.9,55.8,-0.20585,0.00015,17.90143]
[1780066979708,29.66,72990.9,55.8,-0.20585,0.00015,17.90143]
[1780066980107,29.66,73002.06,55.8,-0.20415,0.00015,17.8158]
[1780066981188,29.66,73011.53,55.8,-0.20271,0.00015,17.74301]
[1780066983836,29.66,73011.48,55.8,-0.20271,0.00015,17.74321]
[1780066989755,29.65,73014.27,55.8,-0.20228,0.00015,17.72126]
[1780066992717,29.65,73011.87,55.8,-0.20264,0.00015,17.73946]
[1780066994906,29.65,73001.5,55.8,-0.2042,0.00015,17.81859]
[1780066996464,29.65,73001.47,55.8,-0.2042,0.00015,17.81863]
[1780066996627,29.65,73001.47,55.8,-0.2042,0.00015,17.81863]
[1780066996921,29.65,73006.68,55.8,-0.20341,0.00015,17.77851]
[1780066997328,29.65,73006.68,55.8,-0.20341,0.00015,17.77851]
[1780066997928,29.65,73009.79,55.8,-0.20293,0.00015,17.75434]
[1780067002476,29.65,73006.62,55.8,-0.2034,0.00015,17.77822]
[1780067002973,29.65,73006.62,55.8,-0.2034,0.00015,17.77822]
[1780067002984,29.65,73006.62,55.8,-0.2034,0.00015,17.77822]
[1780067003147,29.65,73011.62,55.8,-0.20264,0.00015,17.73971]
[1780067003975,29.65,73027.65,55.8,-0.20022,0.00015,17.61617]
[1780067004578,29.65,73027.65,55.8,-0.20022,0.00015,17.61617]
[1780067006059,29.65,73034.36,55.8,-0.19921,0.00015,17.56434]
[1780067012033,29.65,73027.46,55.8,-0.20021,0.00015,17.61307]
[1780067013581,29.65,73029.13,55.8,-0.19995,0.00015,17.60009]
[1780067016497,29.65,73035.33,55.8,-0.19902,0.00015,17.55201]
[1780067021860,29.65,73033.4,55.8,-0.1993,0.00015,17.56674]
[1780067024670,29.65,73032.92,55.8,-0.19937,0.00015,17.57022]
[1780067024721,29.65,73032.92,55.8,-0.19937,0.00015,17.57022]
[1780067027473,29.64,73029.64,55.8,-0.19986,0.00015,17.59524]
[1780067028445,29.64,73029.05,55.8,-0.19995,0.00015,17.59968]
[1780067029550,29.64,73030.06,55.8,-0.19979,0.00015,17.59178]
[1780067032656,29.64,73033.84,55.8,-0.19922,0.00015,17.56234]
[1780067033384,29.64,73037.33,55.8,-0.1987,0.00015,17.53533]
[1780067033829,29.64,73037.33,55.8,-0.1987,0.00015,17.53533]
[1780067034686,29.64,73043.41,55.8,-0.19779,0.00015,17.48832]
[1780067035510,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067035580,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067035665,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067035888,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067035990,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067036155,29.64,73046.43,55.8,-0.19734,0.00015,17.46499]
[1780067036205,29.64,73052.15,55.8,-0.19649,0.00015,17.42078]
[1780067037256,29.64,73052.15,55.8,-0.19649,0.00015,17.42078]
[1780067037260,29.64,73052.15,55.8,-0.19649,0.00015,17.42078]
[1780067037456,29.64,73057.35,55.8,-0.19571,0.00015,17.38023]
[1780067037541,29.64,73057.35,55.8,-0.19571,0.00015,17.38023]
[1780067038144,29.64,73057.35,55.8,-0.19571,0.00015,17.38023]
[1780067038240,29.64,73057.35,55.8,-0.19571,0.00015,17.38023]
[1780067038246,29.64,73057.35,55.8,-0.19571,0.00015,17.38023]
[1780067038592,29.64,73065.77,55.8,-0.19446,0.00015,17.31471]
[1780067038838,29.64,73065.77,55.8,-0.19446,0.00015,17.31471]
[1780067039240,29.64,73065.77,55.8,-0.19446,0.00015,17.31471]
[1780067039586,29.64,73061.18,55.8,-0.19514,0.00015,17.35017]
[1780067041862,29.64,73063.3,55.8,-0.19482,0.00015,17.33353]
[1780067042227,29.64,73063.3,55.8,-0.19482,0.00015,17.33353]
[1780067044731,29.64,73064.71,55.8,-0.1946,0.00015,17.3222]
[1780067045310,29.64,73065.49,55.8,-0.19449,0.00015,17.31601]
[1780067045859,29.64,73065.49,55.8,-0.19449,0.00015,17.31601]
[1780067046290,29.64,73065.49,55.8,-0.19449,0.00015,17.31601]
[1780067048607,29.64,73067.82,55.8,-0.19414,0.00015,17.29762]
[1780067048608,29.64,73067.82,55.8,-0.19414,0.00015,17.29762]
[1780067051665,29.64,73068.11,55.8,-0.19409,0.00015,17.29518]
[1780067052008,29.64,73068.11,55.8,-0.19409,0.00015,17.29518]
[1780067052224,29.64,73068.47,55.8,-0.19404,0.00015,17.29226]
[1780067052426,29.64,73068.47,55.8,-0.19404,0.00015,17.29226]
[1780067053139,29.64,73068.47,55.8,-0.19404,0.00015,17.29226]
[1780067053215,29.64,73080.0,55.8,-0.19234,0.00015,17.20252]
[1780067053602,29.64,73080.0,55.8,-0.19234,0.00015,17.20252]
[1780067054004,29.64,73080.0,55.8,-0.19234,0.00015,17.20252]
[1780067054186,29.64,73089.16,55.8,-0.191,0.00015,17.13105]
[1780067058794,29.64,73086.31,55.8,-0.19141,0.00015,17.15311]
[1780067058919,29.64,73086.31,55.8,-0.19141,0.00015,17.15311]
[1780067059246,29.64,73086.31,55.8,-0.19141,0.00015,17.15311]
[1780067065164,29.64,73086.1,55.8,-0.19143,0.00015,17.15419]
[1780067067226,29.64,73088.34,55.8,-0.1911,0.00015,17.13652]
[1780067067282,29.64,73088.34,55.8,-0.1911,0.00015,17.13652]
[1780067067566,29.64,73090.18,55.8,-0.19083,0.00015,17.12214]
[1780067067657,29.64,73090.18,55.8,-0.19083,0.00015,17.12214]
[1780067067739,29.64,73090.18,55.8,-0.19083,0.00015,17.12214]
[1780067067830,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067068573,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067068712,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067068886,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067069049,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067069065,29.64,73094.02,55.8,-0.19027,0.00015,17.09219]
[1780067069463,29.64,73105.74,55.8,-0.18857,0.00014,17.0005]
[1780067070458,29.64,73105.74,55.8,-0.18857,0.00014,17.0005]
[1780067070775,29.64,73105.74,55.8,-0.18857,0.00014,17.0005]
[1780067070904,29.64,73105.74,55.8,-0.18857,0.00014,17.0005]
[1780067071155,29.64,73110.98,55.8,-0.18778,0.00014,16.95561]
[1780067071589,29.64,73110.98,55.8,-0.18778,0.00014,16.95561]
[1780067071759,29.64,73110.98,55.8,-0.18778,0.00014,16.95561]
[1780067071808,29.64,73116.45,55.8,-0.18699,0.00014,16.9128]
[1780067073062,29.64,73116.45,55.8,-0.18699,0.00014,16.9128]
[1780067073171,29.64,73116.45,55.8,-0.18699,0.00014,16.9128]
[1780067073248,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067073399,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067073714,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067073722,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067073813,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067073865,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067074159,29.64,73119.86,55.8,-0.1865,0.00014,16.88604]
[1780067075080,29.64,73128.0,55.8,-0.18533,0.00014,16.82224]
[1780067075174,29.64,73143.86,55.8,-0.18306,0.00014,16.69745]
[1780067075878,29.64,73143.86,55.8,-0.18306,0.00014,16.69745]
[1780067076821,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067076859,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067076906,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067077076,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067077093,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067077152,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067077199,29.63,73146.66,55.8,-0.18266,0.00014,16.67541]
[1780067078275,29.63,73146.39,55.8,-0.1827,0.00014,16.6775]
[1780067078853,29.63,73154.17,55.8,-0.1816,0.00014,16.61631]
[1780067079816,29.64,73159.22,55.8,-0.18089,0.00014,16.57669]
[1780067080187,29.64,73162.45,55.8,-0.18045,0.00014,16.55243]
[1780067082874,29.64,73165.93,55.8,-0.17996,0.00014,16.52515]
[1780067083046,29.64,73165.93,55.8,-0.17996,0.00014,16.52515]
[1780067083116,29.64,73165.93,55.8,-0.17996,0.00014,16.52515]
[1780067083235,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083471,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083571,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083632,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083723,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083761,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067083865,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067084036,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067084068,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067084104,29.64,73166.13,55.8,-0.17994,0.00014,16.52364]
[1780067084191,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084354,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084554,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084630,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084690,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084827,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084912,29.64,73179.25,55.8,-0.1781,0.00014,16.42007]
[1780067084939,29.64,73178.6,55.8,-0.17819,0.00014,16.4252]
[1780067085513,29.64,73178.6,55.8,-0.17819,0.00014,16.4252]
[1780067085637,29.64,73178.6,55.8,-0.17819,0.00014,16.4252]
[1780067085808,29.64,73178.6,55.8,-0.17819,0.00014,16.4252]
[1780067086023,29.64,73178.6,55.8,-0.17819,0.00014,16.4252]
[1780067086474,29.64,73185.9,55.8,-0.17716,0.00014,16.36723]
[1780067086666,29.64,73185.9,55.8,-0.17716,0.00014,16.36723]
[1780067086848,29.64,73176.89,55.8,-0.17842,0.00014,16.43833]
[1780067088118,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067088459,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067088563,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067088623,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067088791,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067088872,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067089238,29.64,73167.75,55.8,-0.1797,0.00014,16.51019]
[1780067089269,29.63,73168.22,55.8,-0.17959,0.00014,16.50389]
[1780067090354,29.63,73172.27,55.8,-0.17898,0.00014,16.46982]
[1780067090554,29.63,73172.27,55.8,-0.17898,0.00014,16.46982]
[1780067090785,29.63,73172.27,55.8,-0.17898,0.00014,16.46982]
[1780067091488,29.62,73177.58,55.8,-0.17821,0.00014,16.42636]
[1780067091785,29.62,73177.58,55.8,-0.17821,0.00014,16.42636]
[1780067093824,29.62,73183.92,55.8,-0.17732,0.00014,16.37608]
[1780067093994,29.62,73183.92,55.8,-0.17732,0.00014,16.37608]
[1780067094513,29.62,73189.21,55.8,-0.17659,0.00014,16.33424]
[1780067095486,29.62,73187.04,55.8,-0.17689,0.00014,16.35132]
[1780067095905,29.62,73187.04,55.8,-0.17689,0.00014,16.35132]
[1780067096625,29.62,73187.2,55.8,-0.17686,0.00014,16.34999]
[1780067096707,29.62,73187.2,55.8,-0.17686,0.00014,16.34999]
[1780067096796,29.62,73187.2,55.8,-0.17686,0.00014,16.34999]
[1780067096907,29.62,73187.2,55.8,-0.17686,0.00014,16.34999]
[1780067097546,29.62,73190.16,55.8,-0.17645,0.00014,16.32657]
[1780067097824,29.62,73190.16,55.8,-0.17645,0.00014,16.32657]
[1780067100931,29.62,73198.43,55.8,-0.1753,0.00014,16.26104]
[1780067101156,29.62,73198.43,55.8,-0.1753,0.00014,16.26104]
[1780067101512,29.62,73200.02,55.8,-0.17508,0.00014,16.24824]
[1780067102001,29.62,73200.02,55.8,-0.17508,0.00014,16.24824]
[1780067102031,29.62,73200.02,55.8,-0.17508,0.00014,16.24824]
[1780067102115,29.62,73200.02,55.8,-0.17508,0.00014,16.24824]
[1780067102662,29.62,73191.75,55.8,-0.17623,0.00014,16.31363]
[1780067103342,29.62,73191.75,55.8,-0.17623,0.00014,16.31363]
[1780067103343,29.62,73191.75,55.8,-0.17623,0.00014,16.31363]
[1780067103884,29.62,73199.92,55.8,-0.17509,0.00014,16.24891]
[1780067104126,29.62,73199.92,55.8,-0.17509,0.00014,16.24891]
[1780067104304,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067104738,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067104834,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067104899,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067105100,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067105196,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067105399,29.62,73212.86,55.8,-0.17331,0.00014,16.14651]
[1780067105831,29.62,73221.78,55.8,-0.17209,0.00014,16.07596]
[1780067105958,29.62,73221.78,55.8,-0.17209,0.00014,16.07596]
[1780067106153,29.62,73221.78,55.8,-0.17209,0.00014,16.07596]
[1780067106245,29.62,73221.78,55.8,-0.17209,0.00014,16.07596]
[1780067106471,29.62,73221.78,55.8,-0.17209,0.00014,16.07596]
[1780067107007,29.62,73226.75,55.8,-0.17141,0.00014,16.0366]
[1780067107603,29.62,73226.75,55.8,-0.17141,0.00014,16.0366]
[1780067108173,29.62,73226.75,55.8,-0.17141,0.00014,16.0366]
[1780067108359,29.62,73226.75,55.8,-0.17141,0.00014,16.0366]
[1780067109875,29.62,73231.24,55.8,-0.1708,0.00014,16.0008]
[1780067110116,29.62,73231.24,55.8,-0.1708,0.00014,16.0008]
[1780067110158,29.62,73231.24,55.8,-0.1708,0.00014,16.0008]
[1780067110288,29.62,73231.24,55.8,-0.1708,0.00014,16.0008]
[1780067111138,29.62,73233.79,55.8,-0.17045,0.00014,15.98055]
[1780067111234,29.62,73247.2,55.8,-0.16864,0.00013,15.87414]
[1780067112519,29.62,73254.24,55.8,-0.1677,0.00013,15.81839]
[1780067112528,29.62,73254.24,55.8,-0.1677,0.00013,15.81839]
[1780067113221,29.62,73254.24,55.8,-0.1677,0.00013,15.81839]
[1780067113281,29.62,73256.7,55.8,-0.16737,0.00013,15.79886]
[1780067113464,29.62,73256.7,55.8,-0.16737,0.00013,15.79886]
[1780067113884,29.62,73256.7,55.8,-0.16737,0.00013,15.79886]
[1780067114286,29.63,73253.06,55.8,-0.16789,0.00013,15.83021]
[1780067114504,29.63,73253.06,55.8,-0.16789,0.00013,15.83021]
[1780067114880,29.63,73253.06,55.8,-0.16789,0.00013,15.83021]
[1780067114940,29.63,73253.06,55.8,-0.16789,0.00013,15.83021]
[1780067115162,29.63,73253.93,55.8,-0.16781,0.00013,15.82529]
[1780067116503,29.63,73260.12,55.8,-0.16698,0.00013,15.77625]
[1780067121300,29.64,73266.59,55.8,-0.16617,0.00013,15.72782]
[1780067121466,29.64,73264.05,55.8,-0.16651,0.00013,15.74821]
[1780067123164,29.64,73264.93,55.8,-0.16639,0.00013,15.74142]
[1780067123413,29.64,73264.93,55.8,-0.16639,0.00013,15.74142]
[1780067123641,29.64,73265.71,55.8,-0.16629,0.00013,15.73544]
[1780067124207,29.64,73248.22,55.8,-0.16864,0.00013,15.87454]
[1780067125818,29.64,73239.69,55.8,-0.1698,0.00014,15.94229]
[1780067125825,29.64,73239.69,55.8,-0.1698,0.00014,15.94229]
[1780067126270,29.64,73239.69,55.8,-0.1698,0.00014,15.94229]
[1780067126297,29.64,73233.22,55.8,-0.17068,0.00014,15.9938]
[1780067126868,29.64,73233.22,55.8,-0.17068,0.00014,15.9938]
[1780067127839,29.64,73235.48,55.8,-0.17037,0.00014,15.97589]
[1780067129793,29.64,73239.93,55.8,-0.16977,0.00014,15.9409]
[1780067129916,29.64,73239.93,55.8,-0.16977,0.00014,15.9409]
[1780067130101,29.64,73239.93,55.8,-0.16977,0.00014,15.9409]
[1780067130309,29.64,73233.25,55.8,-0.17068,0.00014,15.99421]
[1780067131797,29.64,73226.28,55.8,-0.17163,0.00014,16.04944]
[1780067131801,29.64,73226.28,55.8,-0.17163,0.00014,16.04944]
[1780067133284,29.64,73227.0,55.8,-0.17151,0.00014,16.04013]
[1780067135537,29.64,73233.25,55.8,-0.17067,0.00014,15.99116]
[1780067135678,29.64,73233.25,55.8,-0.17067,0.00014,15.99116]
[1780067136236,29.65,73218.57,55.8,-0.17276,0.00014,16.11276]
[1780067137280,29.65,73208.71,55.8,-0.17412,0.00014,16.19112]
[1780067138722,29.65,73201.39,55.8,-0.17512,0.00014,16.24898]
[1780067139102,29.65,73213.16,55.8,-0.17351,0.00014,16.15616]
[1780067140220,29.65,73213.16,55.8,-0.17351,0.00014,16.15616]
[1780067140392,29.65,73213.16,55.8,-0.17351,0.00014,16.15616]
[1780067140403,29.66,73218.29,55.8,-0.17281,0.00014,16.11568]
[1780067140517,29.66,73218.29,55.8,-0.17281,0.00014,16.11568]
[1780067140556,29.66,73218.29,55.8,-0.17281,0.00014,16.11568]
[1780067141083,29.66,73218.29,55.8,-0.17281,0.00014,16.11568]
[1780067141269,29.66,73218.29,55.8,-0.17281,0.00014,16.11568]
[1780067141342,29.66,73216.44,55.8,-0.17306,0.00014,16.13047]
[1780067143461,29.66,73219.87,55.8,-0.1726,0.00014,16.10363]
[1780067144126,29.66,73219.87,55.8,-0.1726,0.00014,16.10363]
[1780067145441,29.66,73217.27,55.8,-0.17296,0.00014,16.12453]
[1780067148241,29.66,73217.3,55.8,-0.17296,0.00014,16.12456]
[1780067148336,29.66,73217.21,55.8,-0.17297,0.00014,16.1254]
[1780067150261,29.66,73211.91,55.8,-0.17371,0.00014,16.16761]
[1780067152222,29.66,73197.84,55.8,-0.17565,0.00014,16.27921]
[1780067154898,29.66,73188.63,55.8,-0.17693,0.00014,16.35221]
[1780067159715,29.66,73191.96,55.8,-0.17647,0.00014,16.32612]
[1780067159740,29.66,73191.96,55.8,-0.17647,0.00014,16.32612]
[1780067160397,29.66,73203.02,55.8,-0.17494,0.00014,16.2387]
[1780067160903,29.66,73203.02,55.8,-0.17494,0.00014,16.2387]
[1780067161413,29.66,73201.56,55.8,-0.17515,0.00014,16.25026]
[1780067165207,29.66,73210.96,55.8,-0.17387,0.00014,16.17688]
[1780067165579,29.66,73210.96,55.8,-0.17387,0.00014,16.17688]
[1780067165698,29.66,73210.96,55.8,-0.17387,0.00014,16.17688]
[1780067165896,29.66,73210.96,55.8,-0.17387,0.00014,16.17688]
[1780067166413,29.66,73217.06,55.8,-0.17303,0.00014,16.12876]
[1780067167350,29.66,73217.06,55.8,-0.17303,0.00014,16.12876]
[1780067167691,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067167993,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168053,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168112,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168162,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168242,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168246,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168290,29.66,73220.78,55.8,-0.17253,0.00014,16.09951]
[1780067168441,29.66,73230.81,55.8,-0.17116,0.00014,16.02034]
[1780067168894,29.66,73230.81,55.8,-0.17116,0.00014,16.02034]
[1780067169407,29.66,73241.21,55.8,-0.16975,0.00014,15.9381]
[1780067169601,29.66,73241.21,55.8,-0.16975,0.00014,15.9381]
[1780067169793,29.66,73241.21,55.8,-0.16975,0.00014,15.9381]
[1780067170101,29.66,73241.21,55.8,-0.16975,0.00014,15.9381]
[1780067170124,29.66,73241.21,55.8,-0.16975,0.00014,15.9381]
[1780067171496,29.66,73254.23,55.8,-0.16801,0.00013,15.83524]
[1780067171831,29.66,73254.23,55.8,-0.16801,0.00013,15.83524]
[1780067173810,29.67,73240.94,55.8,-0.16981,0.00014,15.94125]
[1780067175995,29.67,73240.39,55.8,-0.16989,0.00014,15.94608]
[1780067178584,29.67,73237.34,55.8,-0.17031,0.00014,15.97082]
[1780067179617,29.67,73233.09,55.8,-0.17092,0.00014,16.00614]
[1780067179633,29.67,73233.09,55.8,-0.17092,0.00014,16.00614]
[1780067179835,29.67,73233.09,55.8,-0.17092,0.00014,16.00614]
[1780067179840,29.67,73233.09,55.8,-0.17092,0.00014,16.00614]
[1780067179938,29.67,73233.09,55.8,-0.17092,0.00014,16.00614]
[1780067180685,29.67,73226.49,55.8,-0.17182,0.00014,16.05849]
[1780067180736,29.67,73226.49,55.8,-0.17182,0.00014,16.05849]
[1780067181423,29.67,73226.49,55.8,-0.17182,0.00014,16.05849]
[1780067181320,29.67,73215.59,55.8,-0.17331,0.00014,16.14516]
[1780067181753,29.67,73215.59,55.8,-0.17331,0.00014,16.14516]
[1780067182327,29.67,73219.74,55.8,-0.17275,0.00014,16.11247]
[1780067182859,29.67,73219.74,55.8,-0.17275,0.00014,16.11247]
[1780067184541,29.67,73217.03,55.8,-0.17312,0.00014,16.13424]
[1780067185348,29.67,73217.14,55.8,-0.17312,0.00014,16.13372]
[1780067186412,29.67,73217.14,55.8,-0.17312,0.00014,16.13372]
[1780067187276,29.67,73218.47,55.8,-0.17294,0.00014,16.12355]
[1780067187362,29.68,73220.59,55.8,-0.17265,0.00014,16.10695]
[1780067192397,29.68,73221.49,55.8,-0.17252,0.00014,16.09696]
[1780067192581,29.68,73221.49,55.8,-0.17252,0.00014,16.09696]
[1780067193404,29.68,73218.58,55.8,-0.17292,0.00014,16.12035]
[1780067194787,29.68,73218.56,55.8,-0.17293,0.00014,16.12085]
[1780067194796,29.68,73218.56,55.8,-0.17293,0.00014,16.12085]
[1780067195310,29.68,73218.56,55.8,-0.17293,0.00014,16.12085]
[1780067199447,29.68,73228.82,55.8,-0.17156,0.00014,16.04134]
[1780067199560,29.68,73228.82,55.8,-0.17156,0.00014,16.04134]
[1780067200454,29.68,73229.01,55.8,-0.17153,0.00014,16.0401]
[1780067200712,29.68,73229.01,55.8,-0.17153,0.00014,16.0401]
[1780067201641,29.68,73228.38,55.8,-0.17162,0.00014,16.04536]
[1780067202334,29.68,73228.38,55.8,-0.17162,0.00014,16.04536]
[1780067202480,29.68,73228.38,55.8,-0.17162,0.00014,16.04536]
[1780067203020,29.68,73231.8,55.8,-0.17117,0.00014,16.01879]
[1780067203272,29.68,73231.8,55.8,-0.17117,0.00014,16.01879]
[1780067203561,29.69,73238.11,55.8,-0.17032,0.00014,15.96915]
[1780067203582,29.69,73238.11,55.8,-0.17032,0.00014,15.96915]
[1780067206874,29.69,73241.91,55.8,-0.16981,0.00014,15.93965]
[1780067206882,29.69,73241.91,55.8,-0.16981,0.00014,15.93965]
[1780067209242,29.69,73238.79,55.8,-0.17024,0.00014,15.96473]
[1780067209521,29.69,73238.76,55.8,-0.17025,0.00014,15.96513]
[1780067214556,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067215588,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067215644,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067215867,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067216277,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067216324,29.71,73243.13,55.8,-0.1698,0.00014,15.93919]
[1780067216348,29.71,73246.86,55.8,-0.16936,0.00013,15.91361]
[1780067217320,29.71,73246.86,55.8,-0.16936,0.00013,15.91361]
[1780067217322,29.71,73246.86,55.8,-0.16936,0.00013,15.91361]
[1780067218451,29.71,73253.77,55.8,-0.16844,0.00013,15.85925]
[1780067219586,29.72,73253.28,55.8,-0.16855,0.00013,15.86623]
[1780067220897,29.73,73252.9,55.8,-0.16866,0.00013,15.87223]
[1780067220959,29.73,73252.9,55.8,-0.16866,0.00013,15.87223]
[1780067221272,29.73,73252.9,55.8,-0.16866,0.00013,15.87223]
[1780067221673,29.74,73250.29,55.8,-0.1691,0.00013,15.89833]
[1780067222456,29.74,73242.01,55.8,-0.17022,0.00014,15.96414]
[1780067222805,29.74,73242.01,55.8,-0.17022,0.00014,15.96414]
[1780067222856,29.74,73242.01,55.8,-0.17022,0.00014,15.96414]
[1780067223165,29.74,73242.01,55.8,-0.17022,0.00014,15.96414]
[1780067223309,29.74,73244.42,55.8,-0.1699,0.00013,15.94529]
[1780067223582,29.74,73244.42,55.8,-0.1699,0.00013,15.94529]
[1780067224400,29.74,73244.42,55.8,-0.1699,0.00013,15.94529]
[1780067224456,29.74,73257.94,55.8,-0.16808,0.00013,15.83875]
[1780067225790,29.74,73266.87,55.8,-0.1669,0.00013,15.76854]
[1780067227017,29.74,73270.76,55.8,-0.16639,0.00013,15.73823]
[1780067227069,29.74,73270.06,55.8,-0.16648,0.00013,15.74377]
[1780067227563,29.74,73270.06,55.8,-0.16648,0.00013,15.74377]
[1780067228058,29.74,73270.06,55.8,-0.16648,0.00013,15.74377]
[1780067228626,29.74,73274.04,55.8,-0.16596,0.00013,15.71274]
[1780067228866,29.74,73274.04,55.8,-0.16596,0.00013,15.71274]
[1780067228956,29.74,73274.04,55.8,-0.16596,0.00013,15.71274]
[1780067228978,29.74,73274.04,55.8,-0.16596,0.00013,15.71274]
[1780067229390,29.74,73274.04,55.8,-0.16596,0.00013,15.71274]
[1780067229558,29.74,73285.32,55.8,-0.16448,0.00013,15.62412]
[1780067229683,29.74,73285.32,55.8,-0.16448,0.00013,15.62412]
[1780067230218,29.74,73285.32,55.8,-0.16448,0.00013,15.62412]
[1780067230256,29.74,73285.32,55.8,-0.16448,0.00013,15.62412]
[1780067230424,29.74,73285.32,55.8,-0.16448,0.00013,15.62412]
[1780067230524,29.75,73296.13,55.8,-0.16306,0.00013,15.53903]
[1780067230670,29.75,73296.13,55.8,-0.16306,0.00013,15.53903]
[1780067231272,29.75,73296.13,55.8,-0.16306,0.00013,15.53903]
[1780067231520,29.75,73310.92,55.8,-0.16113,0.00013,15.42224]
[1780067231772,29.75,73310.92,55.8,-0.16113,0.00013,15.42224]
[1780067231779,29.75,73310.92,55.8,-0.16113,0.00013,15.42224]
[1780067232216,29.75,73319.91,55.8,-0.15996,0.00013,15.351]
[1780067232704,29.75,73319.91,55.8,-0.15996,0.00013,15.351]
[1780067232967,29.75,73319.91,55.8,-0.15996,0.00013,15.351]
[1780067233383,29.75,73338.26,55.8,-0.15761,0.00013,15.20631]
[1780067234323,29.75,73338.26,55.8,-0.15761,0.00013,15.20631]
[1780067234709,29.75,73341.84,55.8,-0.15716,0.00013,15.17838]
[1780067235629,29.75,73336.0,55.8,-0.15791,0.00013,15.22467]
[1780067235861,29.75,73336.0,55.8,-0.15791,0.00013,15.22467]
[1780067236205,29.75,73336.0,55.8,-0.15791,0.00013,15.22467]
[1780067236644,29.75,73335.62,55.8,-0.15797,0.00013,15.22845]
[1780067236647,29.75,73335.62,55.8,-0.15797,0.00013,15.22845]
[1780067237085,29.75,73335.62,55.8,-0.15797,0.00013,15.22845]
[1780067237183,29.75,73357.47,55.8,-0.15518,0.00013,15.05526]
[1780067237875,29.75,73357.47,55.8,-0.15518,0.00013,15.05526]
[1780067237966,29.75,73357.47,55.8,-0.15518,0.00013,15.05526]
[1780067238242,29.75,73357.47,55.8,-0.15518,0.00013,15.05526]
[1780067238354,29.75,73357.47,55.8,-0.15518,0.00013,15.05526]
[1780067238405,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067238617,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067238760,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067238849,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067239194,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067239271,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067239502,29.75,73367.87,55.8,-0.15387,0.00013,14.97342]
[1780067239547,29.75,73380.37,55.8,-0.15231,0.00013,14.87486]
[1780067240272,29.75,73380.37,55.8,-0.15231,0.00013,14.87486]
[1780067240438,29.75,73379.76,55.8,-0.15239,0.00013,14.88019]
[1780067240723,29.75,73379.76,55.8,-0.15239,0.00013,14.88019]
[1780067241785,29.75,73375.76,55.8,-0.1529,0.00013,14.91256]
[1780067242388,29.75,73375.76,55.8,-0.1529,0.00013,14.91256]
[1780067242413,29.75,73375.76,55.8,-0.1529,0.00013,14.91256]
[1780067242459,29.76,73375.8,55.8,-0.15291,0.00013,14.91291]
[1780067243012,29.76,73375.8,55.8,-0.15291,0.00013,14.91291]
[1780067243449,29.76,73374.58,55.8,-0.15313,0.00013,14.9269]
[1780067243881,29.76,73374.58,55.8,-0.15313,0.00013,14.9269]
[1780067245526,29.78,73371.29,55.8,-0.15364,0.00013,14.95926]
[1780067245610,29.78,73371.29,55.8,-0.15364,0.00013,14.95926]
[1780067245557,29.78,73360.08,55.8,-0.15506,0.00013,15.04853]
[1780067245796,29.78,73360.08,55.8,-0.15506,0.00013,15.04853]
[1780067246072,29.78,73360.08,55.8,-0.15506,0.00013,15.04853]
[1780067246135,29.78,73360.08,55.8,-0.15506,0.00013,15.04853]
[1780067246170,29.78,73368.23,55.8,-0.15403,0.00013,14.98399]
[1780067247281,29.78,73368.23,55.8,-0.15403,0.00013,14.98399]
[1780067247532,29.78,73380.96,55.8,-0.15244,0.00013,14.88354]
[1780067248310,29.78,73380.96,55.8,-0.15244,0.00013,14.88354]
[1780067248545,29.78,73380.96,55.8,-0.15244,0.00013,14.88354]
[1780067249006,29.78,73378.41,55.8,-0.15276,0.00013,14.90422]
[1780067249468,29.78,73378.41,55.8,-0.15276,0.00013,14.90422]
[1780067249762,29.78,73378.41,55.8,-0.15276,0.00013,14.90422]
[1780067250108,29.78,73378.77,55.8,-0.15272,0.00013,14.90137]
[1780067250153,29.78,73378.77,55.8,-0.15272,0.00013,14.90137]
[1780067250181,29.78,73378.77,55.8,-0.15272,0.00013,14.90137]
[1780067250308,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251018,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251377,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251460,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251613,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251633,29.78,73395.2,55.8,-0.15067,0.00012,14.7713]
[1780067251496,29.78,73417.83,55.8,-0.14785,0.00012,14.58883]
[1780067251679,29.78,73417.83,55.8,-0.14785,0.00012,14.58883]
[1780067251933,29.78,73417.83,55.8,-0.14785,0.00012,14.58883]
[1780067252010,29.78,73417.83,55.8,-0.14785,0.00012,14.58883]
[1780067252407,29.78,73417.83,55.8,-0.14785,0.00012,14.58883]
[1780067252457,29.78,73410.01,55.8,-0.14881,0.00012,14.65069]
[1780067256278,29.78,73405.14,55.8,-0.14944,0.00012,14.69091]
[1780067256481,29.78,73405.14,55.8,-0.14944,0.00012,14.69091]
[1780067256803,29.8,73406.0,55.8,-0.14948,0.00012,14.69381]
[1780067256846,29.8,73406.0,55.8,-0.14948,0.00012,14.69381]
[1780067256916,29.8,73406.0,55.8,-0.14948,0.00012,14.69381]
[1780067257268,29.8,73406.0,55.8,-0.14948,0.00012,14.69381]
[1780067257324,29.82,73388.23,55.8,-0.1518,0.00012,14.84149]
[1780067258554,29.83,73372.27,55.8,-0.15391,0.00013,14.97522]
[1780067258598,29.83,73372.27,55.8,-0.15391,0.00013,14.97522]
[1780067259603,29.83,73373.56,55.8,-0.15376,0.00013,14.9656]
[1780067259866,29.83,73373.56,55.8,-0.15376,0.00013,14.9656]
[1780067260322,29.83,73373.56,55.8,-0.15376,0.00013,14.9656]
[1780067260545,29.83,73382.68,55.8,-0.15262,0.00013,14.89407]
[1780067260674,29.83,73382.68,55.8,-0.15262,0.00013,14.89407]
[1780067260899,29.83,73382.68,55.8,-0.15262,0.00013,14.89407]
[1780067261429,29.83,73401.74,55.8,-0.15026,0.00012,14.74388]
[1780067262726,29.84,73396.05,55.8,-0.15097,0.00012,14.78944]
[1780067263189,29.84,73396.05,55.8,-0.15097,0.00012,14.78944]
[1780067263620,29.84,73394.16,55.8,-0.15122,0.00012,14.80491]
[1780067264025,29.84,73394.16,55.8,-0.15122,0.00012,14.80491]
[1780067264535,29.84,73394.16,55.8,-0.15122,0.00012,14.80491]
[1780067265029,29.84,73400.06,55.8,-0.15049,0.00012,14.75883]
[1780067265281,29.84,73400.06,55.8,-0.15049,0.00012,14.75883]
[1780067265367,29.84,73400.06,55.8,-0.15049,0.00012,14.75883]
[1780067265529,29.84,73402.28,55.8,-0.15022,0.00012,14.74188]
[1780067269136,29.88,73396.3,55.8,-0.15131,0.00012,14.81137]
[1780067269163,29.88,73396.3,55.8,-0.15131,0.00012,14.81137]
[1780067275129,29.91,73381.7,55.8,-0.15338,0.00013,14.94269]
[1780067278291,29.92,73391.24,55.8,-0.15221,0.00012,14.86902]
[1780067282181,29.92,73378.32,55.8,-0.15386,0.00013,14.97318]
[1780067284573,29.92,73393.81,55.8,-0.15194,0.00012,14.85211]
[1780067284705,29.92,73393.81,55.8,-0.15194,0.00012,14.85211]
[1780067285079,29.92,73393.81,55.8,-0.15194,0.00012,14.85211]
[1780067285203,29.92,73407.22,55.8,-0.15029,0.00012,14.7469]
[1780067286834,29.92,73410.6,55.8,-0.14987,0.00012,14.72065]
[1780067287327,29.92,73410.6,55.8,-0.14987,0.00012,14.72065]
[1780067288031,29.93,73414.47,55.8,-0.1494,0.00012,14.69057]
[1780067288126,29.93,73414.47,55.8,-0.1494,0.00012,14.69057]
[1780067289181,29.93,73420.65,55.8,-0.14865,0.00012,14.64237]
[1780067290143,29.93,73426.5,55.8,-0.14794,0.00012,14.59684]
[1780067290481,29.93,73426.5,55.8,-0.14794,0.00012,14.59684]
[1780067290490,29.93,73426.5,55.8,-0.14794,0.00012,14.59684]
[1780067290845,29.93,73423.82,55.8,-0.14828,0.00012,14.61852]
[1780067291453,29.94,73412.46,55.8,-0.14976,0.00012,14.71344]
[1780067293556,29.95,73403.49,55.8,-0.15097,0.00012,14.79072]
[1780067293610,29.95,73403.49,55.8,-0.15097,0.00012,14.79072]
[1780067294266,29.95,73413.01,55.8,-0.14981,0.00012,14.71667]
[1780067294983,29.95,73413.01,55.8,-0.14981,0.00012,14.71667]
[1780067295214,29.95,73413.01,55.8,-0.14981,0.00012,14.71667]
[1780067295525,29.95,73424.57,55.8,-0.14839,0.00012,14.62616]
[1780067295856,29.95,73424.57,55.8,-0.14839,0.00012,14.62616]
[1780067296307,29.95,73424.57,55.8,-0.14839,0.00012,14.62616]
[1780067296622,29.95,73424.57,55.8,-0.14839,0.00012,14.62616]
[1780067297142,29.96,73428.84,55.8,-0.14788,0.00012,14.59312]
[1780067298429,29.96,73431.69,55.8,-0.14754,0.00012,14.57129]
[1780067298535,29.96,73431.69,55.8,-0.14754,0.00012,14.57129]
[1780067298873,29.96,73432.25,55.8,-0.14748,0.00012,14.56749]
[1780067298908,29.96,73432.25,55.8,-0.14748,0.00012,14.56749]
[1780067299143,29.96,73432.25,55.8,-0.14748,0.00012,14.56749]
[1780067299259,29.96,73432.25,55.8,-0.14748,0.00012,14.56749]
[1780067299285,29.96,73432.25,55.8,-0.14748,0.00012,14.56749]
[1780067299548,29.96,73435.52,55.8,-0.14709,0.00012,14.54239]
[1780067300166,29.96,73435.52,55.8,-0.14709,0.00012,14.54239]
[1780067300237,29.96,73435.52,55.8,-0.14709,0.00012,14.54239]
[1780067300524,29.96,73445.86,55.8,-0.14585,0.00012,14.46152]
[1780067301237,29.96,73445.86,55.8,-0.14585,0.00012,14.46152]
[1780067301326,29.96,73445.86,55.8,-0.14585,0.00012,14.46152]
[1780067301357,29.96,73446.06,55.8,-0.14583,0.00012,14.46043]
[1780067302167,29.96,73446.06,55.8,-0.14583,0.00012,14.46043]
[1780067302199,29.96,73446.06,55.8,-0.14583,0.00012,14.46043]
[1780067303334,29.96,73448.16,55.8,-0.14559,0.00012,14.4447]
[1780067305004,29.96,73450.14,55.8,-0.14537,0.00012,14.43074]
[1780067305337,29.96,73450.14,55.8,-0.14537,0.00012,14.43074]
[1780067305446,29.96,73450.14,55.8,-0.14537,0.00012,14.43074]
[1780067305481,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067305886,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067306233,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067306332,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067306348,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067306531,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067306623,29.97,73462.76,55.8,-0.14387,0.00012,14.33247]
[1780067308342,29.97,73468.69,55.8,-0.14317,0.00012,14.28685]
[1780067308401,29.97,73468.69,55.8,-0.14317,0.00012,14.28685]
[1780067308430,29.97,73468.69,55.8,-0.14317,0.00012,14.28685]
[1780067308438,29.97,73468.69,55.8,-0.14317,0.00012,14.28685]
[1780067308482,29.97,73465.64,55.8,-0.14355,0.00012,14.31127]
[1780067308783,29.97,73465.64,55.8,-0.14355,0.00012,14.31127]
[1780067310509,29.97,73457.25,55.8,-0.14456,0.00012,14.37798]
[1780067310548,29.99,73450.35,55.8,-0.14551,0.00012,14.4397]
[1780067312581,29.99,73451.39,55.8,-0.14536,0.00012,14.42806]
[1780067312639,29.99,73448.37,55.8,-0.14573,0.00012,14.45218]
[1780067313527,29.99,73448.37,55.8,-0.14573,0.00012,14.45218]
[1780067313552,29.99,73449.6,55.8,-0.14559,0.00012,14.4431]
[1780067313898,29.99,73449.6,55.8,-0.14559,0.00012,14.4431]
[1780067314292,29.99,73449.6,55.8,-0.14559,0.00012,14.4431]
[1780067315446,29.99,73451.51,55.8,-0.14536,0.00012,14.42851]
[1780067315464,29.99,73453.65,55.8,-0.14511,0.00012,14.41214]
[1780067316110,29.99,73453.65,55.8,-0.14511,0.00012,14.41214]
[1780067317361,29.99,73449.65,55.8,-0.1456,0.00012,14.44421]
[1780067317374,29.99,73449.65,55.8,-0.1456,0.00012,14.44421]
[1780067317438,29.99,73444.27,55.8,-0.14626,0.00012,14.48694]
[1780067318351,29.99,73444.27,55.8,-0.14626,0.00012,14.48694]
[1780067320942,30.0,73444.31,55.8,-0.14632,0.00012,14.49065]
[1780067320944,30.0,73444.31,55.8,-0.14632,0.00012,14.49065]
[1780067321481,30.0,73444.31,55.8,-0.14632,0.00012,14.49065]
[1780067321911,30.0,73442.89,55.8,-0.14649,0.00012,14.50213]
[1780067322013,30.0,73442.89,55.8,-0.14649,0.00012,14.50213]
[1780067325986,30.0,73446.28,55.8,-0.1461,0.00012,14.4765]
[1780067328574,30.0,73448.58,55.8,-0.14583,0.00012,14.4589]
[1780067328592,30.0,73448.58,55.8,-0.14583,0.00012,14.4589]
[1780067330240,30.0,73442.32,55.8,-0.14659,0.00012,14.50844]
[1780067330560,30.0,73442.32,55.8,-0.14659,0.00012,14.50844]
[1780067336394,30.01,73441.01,55.8,-0.14676,0.00012,14.51968]
[1780067341616,30.01,73441.3,55.8,-0.14674,0.00012,14.51832]
[1780067342899,30.01,73442.27,55.8,-0.14663,0.00012,14.5109]
[1780067343103,30.01,73442.27,55.8,-0.14663,0.00012,14.5109]
[1780067343303,30.01,73442.27,55.8,-0.14663,0.00012,14.5109]
[1780067343632,30.01,73464.71,55.8,-0.14393,0.00012,14.33513]
[1780067343820,30.01,73464.71,55.8,-0.14393,0.00012,14.33513]
[1780067343891,30.01,73464.71,55.8,-0.14393,0.00012,14.33513]
[1780067344651,30.01,73489.64,55.8,-0.14098,0.00012,14.14033]
[1780067345269,30.01,73489.64,55.8,-0.14098,0.00012,14.14033]
[1780067345273,30.01,73489.64,55.8,-0.14098,0.00012,14.14033]
[1780067345960,30.01,73498.36,55.8,-0.13996,0.00012,14.07283]
[1780067346284,30.01,73498.36,55.8,-0.13996,0.00012,14.07283]
[1780067346666,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067346910,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067347001,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067347056,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067347243,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067347609,30.01,73494.21,55.8,-0.14046,0.00012,14.1061]
[1780067347672,30.01,73481.41,55.8,-0.14198,0.00012,14.20675]
[1780067348680,30.01,73466.8,55.8,-0.14372,0.00012,14.32139]
[1780067349090,30.01,73466.8,55.8,-0.14372,0.00012,14.32139]
[1780067349687,30.01,73456.62,55.8,-0.14494,0.00012,14.40123]
[1780067349892,30.01,73456.62,55.8,-0.14494,0.00012,14.40123]
[1780067350077,30.01,73456.62,55.8,-0.14494,0.00012,14.40123]
[1780067351919,30.01,73455.33,55.8,-0.14509,0.00012,14.41128]
[1780067352209,30.01,73455.33,55.8,-0.14509,0.00012,14.41128]
[1780067352307,30.01,73455.14,55.8,-0.14511,0.00012,14.41264]
[1780067357244,30.01,73455.39,55.8,-0.14509,0.00012,14.41126]
[1780067357688,30.01,73455.39,55.8,-0.14509,0.00012,14.41126]
[1780067358141,30.01,73456.28,55.8,-0.14499,0.00012,14.40474]
[1780067358279,30.01,73456.28,55.8,-0.14499,0.00012,14.40474]
[1780067358440,30.01,73456.28,55.8,-0.14499,0.00012,14.40474]
[1780067358455,30.01,73456.28,55.8,-0.14499,0.00012,14.40474]
[1780067358480,30.01,73456.28,55.8,-0.14499,0.00012,14.40474]
[1780067358536,30.01,73466.01,55.8,-0.14383,0.00012,14.32856]
[1780067358724,30.01,73466.01,55.8,-0.14383,0.00012,14.32856]
[1780067360420,30.01,73464.75,55.8,-0.14398,0.00012,14.33843]
[1780067360677,30.01,73464.75,55.8,-0.14398,0.00012,14.33843]
[1780067361194,30.02,73464.6,55.8,-0.144,0.00012,14.33987]
[1780067361234,30.02,73464.6,55.8,-0.144,0.00012,14.33987]
[1780067361684,30.02,73464.6,55.8,-0.144,0.00012,14.33987]
[1780067361393,30.02,73479.26,55.8,-0.14226,0.00012,14.22534]
[1780067362129,30.02,73479.26,55.8,-0.14226,0.00012,14.22534]
[1780067362142,30.02,73472.83,55.8,-0.14303,0.00012,14.27591]
[1780067364279,30.02,73464.0,55.8,-0.14408,0.00012,14.34508]
[1780067364284,30.02,73459.93,55.8,-0.14458,0.00012,14.37759]
[1780067366470,30.02,73460.07,55.8,-0.14456,0.00012,14.37649]
[1780067366680,30.02,73471.83,55.8,-0.14316,0.00012,14.28463]
[1780067366746,30.02,73471.83,55.8,-0.14316,0.00012,14.28463]
[1780067368016,30.02,73471.72,55.8,-0.14317,0.00012,14.28569]
[1780067369084,30.02,73471.56,55.8,-0.1432,0.00012,14.28713]
[1780067369217,30.02,73471.56,55.8,-0.1432,0.00012,14.28713]
[1780067369481,30.02,73471.56,55.8,-0.1432,0.00012,14.28713]
[1780067370301,30.02,73469.87,55.8,-0.1434,0.00012,14.30054]
[1780067370518,30.02,73469.87,55.8,-0.1434,0.00012,14.30054]
[1780067370539,30.02,73469.87,55.8,-0.1434,0.00012,14.30054]
[1780067370653,30.02,73486.94,55.8,-0.14138,0.00012,14.16726]
[1780067370939,30.02,73486.94,55.8,-0.14138,0.00012,14.16726]
[1780067371657,30.02,73499.98,55.8,-0.13982,0.00012,14.06167]
[1780067372489,30.02,73499.98,55.8,-0.13982,0.00012,14.06167]
[1780067372692,30.02,73510.57,55.8,-0.13859,0.00012,13.97931]
[1780067373309,30.02,73510.57,55.8,-0.13859,0.00012,13.97931]
[1780067373555,30.02,73510.57,55.8,-0.13859,0.00012,13.97931]
[1780067373616,30.02,73507.54,55.8,-0.13895,0.00012,14.00334]
[1780067374004,30.02,73507.54,55.8,-0.13895,0.00012,14.00334]
[1780067374212,30.02,73507.54,55.8,-0.13895,0.00012,14.00334]
[1780067374217,30.02,73507.54,55.8,-0.13895,0.00012,14.00334]
[1780067375763,30.02,73516.94,55.8,-0.13786,0.00012,13.93016]
[1780067377484,30.02,73514.37,55.8,-0.13816,0.00012,13.95038]
[1780067377678,30.02,73514.37,55.8,-0.13816,0.00012,13.95038]
[1780067378743,30.02,73522.77,55.8,-0.13719,0.00012,13.88519]
[1780067379387,30.02,73518.47,55.8,-0.1377,0.00012,13.9193]
[1780067380729,30.02,73518.47,55.8,-0.1377,0.00012,13.9193]
[1780067380780,30.02,73518.92,55.8,-0.13765,0.00012,13.9163]
[1780067381243,30.02,73518.92,55.8,-0.13765,0.00012,13.9163]
[1780067382582,30.03,73523.85,55.8,-0.13708,0.00012,13.87805]
[1780067383537,30.03,73523.28,55.8,-0.13716,0.00012,13.88306]
[1780067384230,30.03,73515.06,55.8,-0.13812,0.00012,13.94778]
[1780067384434,30.03,73515.06,55.8,-0.13812,0.00012,13.94778]
[1780067384470,30.03,73515.06,55.8,-0.13812,0.00012,13.94778]
[1780067384527,30.03,73510.59,55.8,-0.13865,0.00012,13.98315]
[1780067384755,30.03,73510.59,55.8,-0.13865,0.00012,13.98315]
[1780067385324,30.03,73510.59,55.8,-0.13865,0.00012,13.98315]
[1780067385534,30.03,73510.59,55.8,-0.13865,0.00012,13.98315]
[1780067386482,30.03,73518.49,55.8,-0.13773,0.00012,13.92159]
[1780067386770,30.03,73527.66,55.8,-0.13667,0.00012,13.85026]
[1780067386893,30.03,73527.66,55.8,-0.13667,0.00012,13.85026]
[1780067387647,30.03,73527.66,55.8,-0.13667,0.00012,13.85026]
[1780067387852,30.03,73532.75,55.8,-0.13609,0.00011,13.81088]
[1780067388079,30.03,73532.75,55.8,-0.13609,0.00011,13.81088]
[1780067388144,30.03,73532.75,55.8,-0.13609,0.00011,13.81088]
[1780067388194,30.03,73532.75,55.8,-0.13609,0.00011,13.81088]
[1780067388402,30.03,73532.75,55.8,-0.13609,0.00011,13.81088]
[1780067388444,30.03,73547.44,55.8,-0.13442,0.00011,13.69681]
[1780067391261,30.03,73542.91,55.8,-0.13495,0.00011,13.73302]
[1780067392213,30.03,73545.97,55.8,-0.1346,0.00011,13.70967]
[1780067392318,30.03,73545.97,55.8,-0.1346,0.00011,13.70967]
[1780067393239,30.03,73548.06,55.8,-0.13437,0.00011,13.69391]
[1780067393318,30.03,73548.06,55.8,-0.13437,0.00011,13.69391]
[1780067393473,30.03,73548.06,55.8,-0.13437,0.00011,13.69391]
[1780067393663,30.03,73548.06,55.8,-0.13437,0.00011,13.69391]
[1780067393844,30.03,73544.4,55.8,-0.1348,0.00011,13.72293]
[1780067394151,30.03,73544.4,55.8,-0.1348,0.00011,13.72293]
[1780067394700,30.03,73544.4,55.8,-0.1348,0.00011,13.72293]
[1780067394259,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067394863,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067394959,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067395212,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067395302,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067395344,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067395412,30.04,73563.74,55.8,-0.13261,0.00011,13.57272]
[1780067395749,30.04,73569.26,55.8,-0.13199,0.00011,13.53023]
[1780067396183,30.04,73569.26,55.8,-0.13199,0.00011,13.53023]
[1780067397321,30.04,73568.03,55.8,-0.13214,0.00011,13.54027]
[1780067397429,30.04,73568.03,55.8,-0.13214,0.00011,13.54027]
[1780067397643,30.04,73568.03,55.8,-0.13214,0.00011,13.54027]
[1780067397719,30.04,73560.13,55.8,-0.13303,0.00011,13.60212]
[1780067398449,30.04,73560.13,55.8,-0.13303,0.00011,13.60212]
[1780067398524,30.04,73545.77,55.8,-0.13467,0.00011,13.71448]
[1780067399822,30.04,73546.32,55.8,-0.13462,0.00011,13.7107]
[1780067400653,30.04,73546.32,55.8,-0.13462,0.00011,13.7107]
[1780067400730,30.04,73549.52,55.8,-0.13426,0.00011,13.68629]
[1780067401408,30.04,73549.52,55.8,-0.13426,0.00011,13.68629]
[1780067401561,30.04,73549.52,55.8,-0.13426,0.00011,13.68629]
[1780067401669,30.04,73555.24,55.8,-0.13361,0.00011,13.64206]
[1780067402768,30.04,73547.56,55.8,-0.1345,0.00011,13.70241]
[1780067403622,30.04,73531.95,55.8,-0.13629,0.00011,13.82449]
[1780067404988,30.04,73540.21,55.8,-0.13534,0.00011,13.76014]
[1780067405361,30.04,73540.21,55.8,-0.13534,0.00011,13.76014]
[1780067405396,30.04,73540.21,55.8,-0.13534,0.00011,13.76014]
[1780067405730,30.04,73566.37,55.8,-0.13238,0.00011,13.55704]
[1780067406087,30.04,73566.37,55.8,-0.13238,0.00011,13.55704]
[1780067406642,30.04,73566.37,55.8,-0.13238,0.00011,13.55704]
[1780067406689,30.05,73593.59,55.8,-0.12935,0.00011,13.34698]
[1780067407049,30.05,73593.59,55.8,-0.12935,0.00011,13.34698]
[1780067407205,30.05,73593.59,55.8,-0.12935,0.00011,13.34698]
[1780067407972,30.05,73592.27,55.8,-0.12951,0.00011,13.35812]
[1780067408590,30.05,73592.27,55.8,-0.12951,0.00011,13.35812]
[1780067408781,30.05,73581.69,55.8,-0.1307,0.00011,13.44083]
[1780067410517,30.05,73586.73,55.8,-0.13014,0.00011,13.40239]
[1780067410571,30.05,73586.73,55.8,-0.13014,0.00011,13.40239]
[1780067410599,30.05,73586.73,55.8,-0.13014,0.00011,13.40239]
[1780067411888,30.06,73593.78,55.8,-0.12946,0.00011,13.35513]
[1780067411970,30.06,73593.78,55.8,-0.12946,0.00011,13.35513]
[1780067412351,30.06,73593.78,55.8,-0.12946,0.00011,13.35513]
[1780067412574,30.06,73593.78,55.8,-0.12946,0.00011,13.35513]
[1780067413459,30.06,73596.33,55.8,-0.12919,0.00011,13.33582]
[1780067413566,30.08,73583.14,55.8,-0.13076,0.00011,13.44543]
[1780067414109,30.08,73583.14,55.8,-0.13076,0.00011,13.44543]
[1780067414202,30.08,73583.14,55.8,-0.13076,0.00011,13.44543]
[1780067414550,30.08,73583.14,55.8,-0.13076,0.00011,13.44543]
[1780067414658,30.08,73583.14,55.8,-0.13076,0.00011,13.44543]
[1780067414809,30.09,73572.99,55.8,-0.13198,0.00011,13.52998]
[1780067414906,30.09,73572.99,55.8,-0.13198,0.00011,13.52998]
[1780067415613,30.09,73572.99,55.8,-0.13198,0.00011,13.52998]
[1780067415773,30.09,73572.99,55.8,-0.13198,0.00011,13.52998]
[1780067415824,30.09,73553.3,55.8,-0.1342,0.00011,13.68278]
[1780067415913,30.09,73553.3,55.8,-0.1342,0.00011,13.68278]
[1780067416043,30.09,73553.3,55.8,-0.1342,0.00011,13.68278]
[1780067420077,30.09,73560.42,55.8,-0.13343,0.00011,13.63017]
[1780067420186,30.09,73560.42,55.8,-0.13343,0.00011,13.63017]
[1780067421480,30.09,73566.77,55.8,-0.13272,0.00011,13.58145]
[1780067421533,30.09,73577.19,55.8,-0.13156,0.00011,13.50106]
[1780067422824,30.09,73577.19,55.8,-0.13156,0.00011,13.50106]
[1780067424595,30.1,73578.77,55.8,-0.13139,0.00011,13.48985]
[1780067424866,30.1,73578.77,55.8,-0.13139,0.00011,13.48985]
[1780067424985,30.1,73580.91,55.8,-0.13116,0.00011,13.4738]
[1780067425096,30.1,73580.91,55.8,-0.13116,0.00011,13.4738]
[1780067426010,30.1,73590.57,55.8,-0.13009,0.00011,13.39903]
[1780067426261,30.1,73590.57,55.8,-0.13009,0.00011,13.39903]
[1780067426537,30.1,73590.57,55.8,-0.13009,0.00011,13.39903]
[1780067428767,30.1,73598.13,55.8,-0.12928,0.00011,13.34249]
[1780067429014,30.1,73596.45,55.8,-0.12947,0.00011,13.35621]
[1780067429168,30.1,73596.45,55.8,-0.12947,0.00011,13.35621]
[1780067429210,30.1,73596.45,55.8,-0.12947,0.00011,13.35621]
[1780067429561,30.1,73596.45,55.8,-0.12947,0.00011,13.35621]
[1780067429607,30.12,73584.57,55.8,-0.13089,0.00011,13.45511]
[1780067430930,30.12,73576.67,55.8,-0.13177,0.00011,13.51626]
[1780067436799,30.12,73577.7,55.8,-0.13166,0.00011,13.50679]
[1780067439301,30.12,73571.93,55.8,-0.13233,0.00011,13.55283]
[1780067439469,30.12,73571.93,55.8,-0.13233,0.00011,13.55283]
[1780067439806,30.12,73569.37,55.8,-0.13262,0.00011,13.57307]
[1780067441714,30.13,73552.89,55.8,-0.13451,0.00011,13.70253]
[1780067444916,30.13,73539.8,55.8,-0.13604,0.00011,13.80666]
[1780067447565,30.13,73539.49,55.8,-0.13609,0.00011,13.81004]
[1780067447989,30.13,73540.64,55.8,-0.13596,0.00011,13.80111]
[1780067450166,30.14,73552.32,55.8,-0.13465,0.00011,13.71217]
[1780067452280,30.14,73556.15,55.8,-0.13423,0.00011,13.68382]
[1780067452646,30.14,73556.15,55.8,-0.13423,0.00011,13.68382]
[1780067452719,30.14,73567.23,55.8,-0.13298,0.00011,13.59794]
[1780067453611,30.14,73567.23,55.8,-0.13298,0.00011,13.59794]
[1780067453716,30.14,73567.23,55.8,-0.13298,0.00011,13.59794]
[1780067454126,30.14,73570.62,55.8,-0.13261,0.00011,13.57267]
[1780067454303,30.14,73570.62,55.8,-0.13261,0.00011,13.57267]
[1780067457605,30.14,73581.54,55.8,-0.13141,0.00011,13.4894]
[1780067457985,30.14,73581.89,55.8,-0.13138,0.00011,13.48737]
[1780067458672,30.14,73581.89,55.8,-0.13138,0.00011,13.48737]
[1780067460996,30.15,73582.85,55.8,-0.13129,0.00011,13.48159]
[1780067461391,30.15,73582.85,55.8,-0.13129,0.00011,13.48159]
[1780067461755,30.15,73582.85,55.8,-0.13129,0.00011,13.48159]
[1780067462238,30.15,73591.85,55.8,-0.1303,0.00011,13.41295]
[1780067464777,30.15,73595.0,55.8,-0.12996,0.00011,13.38919]
[1780067467829,30.16,73598.85,55.8,-0.12965,0.00011,13.36775]
[1780067467884,30.16,73598.85,55.8,-0.12965,0.00011,13.36775]
[1780067469586,30.16,73602.32,55.8,-0.12928,0.00011,13.34161]
[1780067469591,30.16,73602.32,55.8,-0.12928,0.00011,13.34161]
[1780067469895,30.16,73602.32,55.8,-0.12928,0.00011,13.34161]
[1780067469951,30.16,73602.32,55.8,-0.12928,0.00011,13.34161]
[1780067470125,30.17,73602.82,55.8,-0.12923,0.00011,13.3384]
[1780067471976,30.17,73616.52,55.8,-0.12774,0.00011,13.23419]
[1780067477167,30.21,73616.26,55.8,-0.12813,0.00011,13.26192]
[1780067477260,30.21,73616.26,55.8,-0.12813,0.00011,13.26192]
[1780067482767,30.28,73615.78,55.8,-0.12872,0.00011,13.304]
[1780067487804,30.35,73612.56,55.8,-0.1296,0.00011,13.36624]
[1780067488054,30.35,73612.56,55.8,-0.1296,0.00011,13.36624]
[1780067488331,30.35,73612.56,55.8,-0.1296,0.00011,13.36624]
[1780067488390,30.35,73612.56,55.8,-0.1296,0.00011,13.36624]
[1780067488810,30.35,73602.27,55.8,-0.13074,0.00011,13.44603]
[1780067489624,30.35,73602.27,55.8,-0.13074,0.00011,13.44603]
[1780067489825,30.35,73602.27,55.8,-0.13074,0.00011,13.44603]
[1780067489835,30.35,73611.43,55.8,-0.12973,0.00011,13.37577]
[1780067490328,30.35,73611.43,55.8,-0.12973,0.00011,13.37577]
[1780067490824,30.36,73612.77,55.8,-0.1296,0.00011,13.36649]
[1780067491443,30.36,73612.77,55.8,-0.1296,0.00011,13.36649]
[1780067491457,30.36,73612.77,55.8,-0.1296,0.00011,13.36649]
[1780067491602,30.36,73612.77,55.8,-0.1296,0.00011,13.36649]
[1780067491967,30.36,73611.0,55.8,-0.12977,0.00011,13.37704]
[1780067493661,30.36,73611.18,55.8,-0.12977,0.00011,13.37649]
[1780067493846,30.36,73618.99,55.8,-0.12892,0.00011,13.31749]
[1780067496686,30.38,73622.5,55.8,-0.12872,0.00011,13.30347]
[1780067497638,30.4,73623.97,55.8,-0.12865,0.00011,13.29874]
[1780067501022,30.42,73616.49,55.8,-0.12966,0.00011,13.37011]
[1780067504065,30.43,73617.22,55.8,-0.12961,0.00011,13.36618]
[1780067504924,30.43,73623.31,55.8,-0.12895,0.00011,13.32014]
[1780067509967,30.43,73636.51,55.8,-0.12755,0.00011,13.22233]
[1780067513995,30.44,73624.03,55.8,-0.12895,0.00011,13.3203]
[1780067519032,30.44,73623.01,55.8,-0.1291,0.00011,13.33089]
[1780067519370,30.44,73623.01,55.8,-0.1291,0.00011,13.33089]
[1780067519585,30.44,73623.01,55.8,-0.1291,0.00011,13.33089]
[1780067519931,30.44,73623.01,55.8,-0.1291,0.00011,13.33089]
[1780067519971,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520176,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520254,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520481,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520501,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520508,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520553,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067521026,30.44,73623.01,55.8,-0.12911,0.00011,13.33149]
[1780067520962,30.44,73602.1,55.8,-0.13141,0.00011,13.49175]
[1780067522485,30.44,73596.23,55.8,-0.13206,0.00011,13.53671]
[1780067524370,30.45,73609.57,55.8,-0.1306,0.00011,13.43569]
[1780067525280,30.45,73610.52,55.8,-0.1305,0.00011,13.42842]
[1780067525331,30.45,73610.52,55.8,-0.1305,0.00011,13.42842]
[1780067525560,30.45,73598.64,55.8,-0.13182,0.00011,13.51979]
[1780067528024,30.45,73593.67,55.8,-0.13238,0.00011,13.55848]
[1780067528556,30.45,73605.04,55.8,-0.13113,0.00011,13.47255]
[1780067531513,30.45,73609.09,55.8,-0.1307,0.00011,13.44244]
[1780067537166,30.46,73601.82,55.8,-0.13154,0.00011,13.50085]
[1780067539116,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067539164,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067539245,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067539621,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067539640,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067539679,30.46,73600.91,55.8,-0.13165,0.00011,13.50853]
[1780067541168,30.46,73594.92,55.8,-0.13232,0.00011,13.5549]
[1780067541252,30.46,73594.92,55.8,-0.13232,0.00011,13.5549]
[1780067543262,30.46,73597.67,55.8,-0.13202,0.00011,13.53414]
[1780067543347,30.46,73600.28,55.8,-0.13174,0.00011,13.51446]
[1780067548800,30.46,73596.62,55.8,-0.13218,0.00011,13.54491]
[1780067552209,30.47,73599.67,55.8,-0.13184,0.00011,13.51995]
[1780067552273,30.47,73599.67,55.8,-0.13184,0.00011,13.51995]
[1780067552836,30.47,73604.49,55.8,-0.13131,0.00011,13.48367]
[1780067558327,30.47,73608.28,55.8,-0.13093,0.00011,13.45698]
[1780067560254,30.47,73611.22,55.8,-0.13061,0.00011,13.43489]
[1780067560328,30.47,73611.22,55.8,-0.13061,0.00011,13.43489]
[1780067560421,30.47,73611.22,55.8,-0.13061,0.00011,13.43489]
[1780067562299,30.48,73621.41,55.8,-0.1295,0.00011,13.35793]
[1780067569716,30.48,73617.34,55.8,-0.13,0.00011,13.39281]
[1780067570084,30.48,73617.34,55.8,-0.13,0.00011,13.39281]
[1780067570419,30.48,73615.7,55.8,-0.1302,0.00011,13.40625]
[1780067571509,30.48,73615.7,55.8,-0.1302,0.00011,13.40625]
[1780067572034,30.49,73618.79,55.8,-0.12987,0.00011,13.38388]
[1780067575748,30.49,73627.79,55.8,-0.12891,0.00011,13.31687]
[1780067577686,30.49,73631.77,55.8,-0.12849,0.00011,13.28716]
[1780067577869,30.49,73631.77,55.8,-0.12849,0.00011,13.28716]
[1780067577934,30.49,73632.61,55.8,-0.12841,0.00011,13.28138]
[1780067578996,30.49,73648.79,55.8,-0.12668,0.00011,13.15959]
[1780067583516,30.54,73647.97,55.8,-0.12709,0.00011,13.18935]
[1780067584383,30.55,73642.65,55.8,-0.12776,0.00011,13.23695]
[1780067584513,30.55,73642.65,55.8,-0.12776,0.00011,13.23695]
[1780067584563,30.55,73642.65,55.8,-0.12776,0.00011,13.23695]
[1780067585026,30.55,73640.29,55.8,-0.12803,0.00011,13.25552]
[1780067586271,30.55,73638.12,55.8,-0.12827,0.00011,13.27262]
[1780067591577,30.56,73640.73,55.8,-0.12803,0.00011,13.25592]
[1780067594878,30.56,73641.22,55.8,-0.12801,0.00011,13.25409]
[1780067594979,30.56,73641.35,55.8,-0.128,0.00011,13.25372]
[1780067596948,30.56,73642.18,55.8,-0.12791,0.00011,13.24741]
[1780067597049,30.57,73641.27,55.8,-0.12803,0.00011,13.25608]
[1780067599485,30.57,73641.58,55.8,-0.12801,0.00011,13.25433]
[1780067600365,30.57,73641.99,55.8,-0.12797,0.00011,13.25182]
[1780067603988,30.57,73645.05,55.8,-0.12767,0.00011,13.23043]
[1780067604089,30.57,73646.19,55.8,-0.12756,0.00011,13.22305]
[1780067609309,30.58,73644.52,55.8,-0.12777,0.00011,13.23799]
[1780067613718,30.58,73641.43,55.8,-0.12811,0.00011,13.25979]
[1780067613995,30.58,73641.43,55.8,-0.12811,0.00011,13.25979]
[1780067614138,30.58,73641.43,55.8,-0.12811,0.00011,13.25979]
[1780067614082,30.58,73634.48,55.8,-0.12888,0.00011,13.31356]
[1780067615411,30.58,73629.14,55.8,-0.12946,0.00011,13.35416]
[1780067616534,30.58,73626.65,55.8,-0.12973,0.00011,13.37352]
[1780067616882,30.58,73626.65,55.8,-0.12973,0.00011,13.37352]
[1780067616961,30.58,73626.65,55.8,-0.12973,0.00011,13.37352]
[1780067617142,30.59,73624.69,55.8,-0.12996,0.00011,13.38951]
[1780067619813,30.59,73618.34,55.8,-0.13067,0.00011,13.43847]
[1780067620932,30.59,73621.46,55.8,-0.13033,0.00011,13.41534]
[1780067622811,30.59,73635.08,55.8,-0.12888,0.00011,13.31375]
[1780067626568,30.6,73624.74,55.8,-0.13003,0.00011,13.39396]
[1780067631881,30.61,73633.23,55.8,-0.12917,0.00011,13.33459]
[1780067636916,30.61,73623.17,55.8,-0.13032,0.00011,13.41472]
[1780067638526,30.61,73621.39,55.8,-0.13052,0.00011,13.42891]
[1780067638529,30.61,73621.39,55.8,-0.13052,0.00011,13.42891]
[1780067639116,30.61,73621.39,55.8,-0.13052,0.00011,13.42891]
[1780067639942,30.62,73605.74,55.8,-0.13226,0.00011,13.54927]
[1780067643182,30.62,73606.26,55.8,-0.13223,0.00011,13.54669]
[1780067646087,30.62,73604.88,55.8,-0.13239,0.00011,13.55814]
[1780067646151,30.62,73604.88,55.8,-0.13239,0.00011,13.55814]
[1780067646649,30.62,73600.67,55.8,-0.13286,0.00011,13.59067]
[1780067646666,30.62,73600.67,55.8,-0.13286,0.00011,13.59067]
[1780067647101,30.62,73588.91,55.8,-0.13418,0.00011,13.68075]
[1780067647193,30.62,73588.91,55.8,-0.13418,0.00011,13.68075]
[1780067647319,30.62,73588.91,55.8,-0.13418,0.00011,13.68075]
[1780067647998,30.62,73577.29,55.8,-0.13549,0.00011,13.77]
[1780067649005,30.62,73565.36,55.8,-0.13684,0.00011,13.86157]
[1780067649599,30.62,73565.36,55.8,-0.13684,0.00011,13.86157]
[1780067650065,30.62,73565.36,55.8,-0.13684,0.00011,13.86157]
[1780067651253,30.62,73556.83,55.8,-0.13781,0.00011,13.9273]
[1780067652319,30.62,73558.68,55.8,-0.1376,0.00011,13.91333]
[1780067653780,30.62,73558.33,55.8,-0.13765,0.00011,13.91621]
[1780067654584,30.63,73565.78,55.8,-0.13681,0.00011,13.85945]
[1780067659785,30.63,73564.68,55.8,-0.13695,0.00011,13.86934]
[1780067659859,30.63,73564.68,55.8,-0.13695,0.00011,13.86934]
[1780067662442,30.63,73571.54,55.8,-0.13619,0.00011,13.81786]
[1780067663261,30.63,73571.88,55.8,-0.13616,0.00011,13.81563]
[1780067664189,30.63,73571.88,55.8,-0.13616,0.00011,13.81563]
[1780067664124,30.63,73590.11,55.8,-0.13412,0.00011,13.67681]
[1780067664430,30.63,73590.11,55.8,-0.13412,0.00011,13.67681]
[1780067664640,30.63,73590.11,55.8,-0.13412,0.00011,13.67681]
[1780067665125,30.63,73603.68,55.8,-0.13261,0.00011,13.57362]
[1780067668192,30.63,73591.42,55.8,-0.13399,0.00011,13.66812]
[1780067672508,30.64,73589.6,55.8,-0.13418,0.00011,13.67911]
[1780067672730,30.64,73589.6,55.8,-0.13418,0.00011,13.67911]
[1780067675371,30.64,73584.19,55.8,-0.13478,0.00011,13.7206]
[1780067675546,30.64,73584.19,55.8,-0.13478,0.00011,13.7206]
[1780067676207,30.64,73577.91,55.8,-0.13549,0.00011,13.76871]
[1780067676552,30.64,73577.91,55.8,-0.13549,0.00011,13.76871]
[1780067676774,30.64,73577.91,55.8,-0.13549,0.00011,13.76871]
[1780067676999,30.64,73577.91,55.8,-0.13549,0.00011,13.76871]
[1780067677214,30.64,73589.31,55.8,-0.13422,0.00011,13.68213]
[1780067678298,30.64,73595.43,55.8,-0.13354,0.00011,13.63571]
[1780067678438,30.64,73595.43,55.8,-0.13354,0.00011,13.63571]
[1780067678871,30.64,73595.43,55.8,-0.13354,0.00011,13.63571]
[1780067678897,30.64,73595.43,55.8,-0.13355,0.00011,13.63601]
[1780067680156,30.64,73595.43,55.8,-0.13355,0.00011,13.63601]
[1780067685270,30.64,73581.33,55.8,-0.13516,0.00011,13.74631]
[1780067690448,30.65,73582.1,55.8,-0.1351,0.00011,13.74214]
[1780067690477,30.65,73582.1,55.8,-0.1351,0.00011,13.74214]
[1780067690528,30.65,73582.1,55.8,-0.1351,0.00011,13.74214]
[1780067692319,30.65,73595.23,55.8,-0.13365,0.00011,13.64353]
[1780067693829,30.65,73595.23,55.8,-0.13365,0.00011,13.64353]
[1780067694216,30.65,73595.23,55.8,-0.13365,0.00011,13.64353]
[1780067694139,30.65,73594.85,55.8,-0.13371,0.00011,13.6476]
[1780067694493,30.65,73594.85,55.8,-0.13371,0.00011,13.6476]
[1780067694495,30.65,73594.85,55.8,-0.13371,0.00011,13.6476]
[1780067694595,30.65,73596.58,55.8,-0.13352,0.00011,13.63442]
[1780067695781,30.65,73596.58,55.8,-0.13352,0.00011,13.63442]
[1780067695819,30.65,73596.84,55.8,-0.1335,0.00011,13.6331]
[1780067697917,30.65,73595.28,55.8,-0.13367,0.00011,13.64498]
[1780067701321,30.65,73591.15,55.8,-0.13414,0.00011,13.67663]
[1780067701391,30.65,73591.15,55.8,-0.13414,0.00011,13.67663]
[1780067701926,30.65,73591.15,55.8,-0.13414,0.00011,13.67663]
[1780067702626,30.65,73584.45,55.8,-0.13489,0.00011,13.72816]
[1780067702980,30.65,73584.45,55.8,-0.13489,0.00011,13.72816]
[1780067703930,30.65,73582.54,55.8,-0.13511,0.00011,13.74287]
[1780067703973,30.65,73584.53,55.8,-0.13489,0.00011,13.72786]
[1780067705342,30.66,73586.23,55.8,-0.1347,0.00011,13.71537]
[1780067705954,30.66,73586.23,55.8,-0.1347,0.00011,13.71537]
[1780067705999,30.66,73587.13,55.8,-0.13461,0.00011,13.7087]
[1780067707307,30.66,73587.13,55.8,-0.13461,0.00011,13.7087]
[1780067707396,30.66,73587.13,55.8,-0.13461,0.00011,13.7087]
[1780067707961,30.66,73594.57,55.8,-0.13378,0.00011,13.652]
[1780067708147,30.66,73594.57,55.8,-0.13378,0.00011,13.652]
[1780067708190,30.66,73594.57,55.8,-0.13378,0.00011,13.652]
[1780067709376,30.66,73606.22,55.8,-0.13249,0.00011,13.56382]
[1780067709420,30.66,73606.22,55.8,-0.13249,0.00011,13.56382]
[1780067709817,30.66,73606.22,55.8,-0.13249,0.00011,13.56382]
[1780067709897,30.66,73606.22,55.8,-0.13249,0.00011,13.56382]
[1780067709968,30.66,73606.22,55.8,-0.13249,0.00011,13.56382]
[1780067710170,30.66,73616.42,55.8,-0.13137,0.00011,13.48653]
[1780067710280,30.66,73616.42,55.8,-0.13137,0.00011,13.48653]
[1780067712659,30.66,73625.13,55.8,-0.13043,0.00011,13.42109]
[1780067713005,30.66,73625.13,55.8,-0.13043,0.00011,13.42109]
[1780067713089,30.66,73625.21,55.8,-0.13043,0.00011,13.42086]
[1780067713896,30.66,73625.21,55.8,-0.13043,0.00011,13.42086]
[1780067714229,30.66,73635.55,55.8,-0.1293,0.00011,13.34271]
[1780067715713,30.66,73641.86,55.8,-0.12863,0.00011,13.29531]
[1780067716197,30.66,73631.48,55.8,-0.12976,0.00011,13.37452]
[1780067717079,30.66,73616.17,55.8,-0.13144,0.00011,13.49117]
[1780067722014,30.66,73624.24,55.8,-0.13057,0.00011,13.43085]
[1780067722239,30.66,73624.24,55.8,-0.13057,0.00011,13.43085]
[1780067727604,30.67,73628.05,55.8,-0.13018,0.00011,13.40396]
[1780067730266,30.67,73634.91,55.8,-0.12944,0.00011,13.35227]
[1780067734036,30.67,73626.49,55.8,-0.13036,0.00011,13.41434]
[1780067735954,30.67,73616.73,55.8,-0.13143,0.00011,13.48909]
[1780067740681,30.68,73609.2,55.8,-0.13228,0.00011,13.54739]
[1780067740965,30.68,73609.2,55.8,-0.13228,0.00011,13.54739]
[1780067741333,30.68,73609.2,55.8,-0.13228,0.00011,13.54739]
[1780067741601,30.68,73609.2,55.8,-0.13228,0.00011,13.54739]
[1780067741825,30.68,73614.22,55.8,-0.13173,0.00011,13.50939]
[1780067742094,30.68,73614.22,55.8,-0.13173,0.00011,13.50939]
[1780067742205,30.68,73631.04,55.8,-0.12989,0.00011,13.3819]
[1780067742858,30.68,73643.71,55.8,-0.12852,0.00011,13.28627]
[1780067749060,30.68,73637.19,55.8,-0.12926,0.00011,13.33813]
[1780067749927,30.68,73638.71,55.8,-0.1291,0.00011,13.32705]
[1780067753333,30.68,73639.02,55.8,-0.12909,0.00011,13.32611]
[1780067755170,30.69,73627.34,55.8,-0.13038,0.00011,13.41594]
[1780067760566,30.69,73620.78,55.8,-0.13111,0.00011,13.46711]
[1780067761123,30.69,73620.78,55.8,-0.13111,0.00011,13.46711]
[1780067761290,30.69,73620.58,55.8,-0.13114,0.00011,13.46886]
[1780067764889,30.69,73610.23,55.8,-0.13229,0.00011,13.54835]
[1780067766047,30.69,73610.23,55.8,-0.13229,0.00011,13.54835]
[1780067767551,30.69,73607.09,55.8,-0.13264,0.00011,13.57259]
[1780067772880,30.69,73611.23,55.8,-0.1322,0.00011,13.5422]
[1780067776699,30.7,73612.72,55.8,-0.13205,0.00011,13.53179]
[1780067776750,30.7,73612.72,55.8,-0.13205,0.00011,13.53179]
[1780067783016,30.7,73611.53,55.8,-0.13221,0.00011,13.54278]
[1780067783560,30.7,73611.53,55.8,-0.13221,0.00011,13.54278]
[1780067784508,30.7,73608.22,55.8,-0.13257,0.00011,13.56816]
[1780067784666,30.7,73608.22,55.8,-0.13257,0.00011,13.56816]
[1780067784892,30.7,73608.22,55.8,-0.13257,0.00011,13.56816]
[1780067785176,30.7,73608.22,55.8,-0.13257,0.00011,13.56816]
[1780067785834,30.7,73600.27,55.8,-0.13346,0.00011,13.6288]
[1780067786342,30.7,73589.82,55.8,-0.13462,0.00011,13.70857]
[1780067786835,30.7,73589.82,55.8,-0.13462,0.00011,13.70857]
[1780067788338,30.7,73581.55,55.8,-0.13555,0.00011,13.77199]
[1780067788345,30.7,73571.69,55.8,-0.13667,0.00011,13.84748]
[1780067788726,30.7,73571.69,55.8,-0.13667,0.00011,13.84748]
[1780067788892,30.7,73571.69,55.8,-0.13667,0.00011,13.84748]
[1780067789146,30.7,73571.69,55.8,-0.13667,0.00011,13.84748]
[1780067789260,30.7,73571.69,55.8,-0.13667,0.00011,13.84748]
[1780067789332,30.7,73555.34,55.8,-0.13853,0.00011,13.97257]
[1780067789987,30.7,73555.34,55.8,-0.13853,0.00011,13.97257]
[1780067790216,30.7,73555.34,55.8,-0.13853,0.00011,13.97257]
[1780067790267,30.7,73555.34,55.8,-0.13853,0.00011,13.97257]
[1780067790375,30.7,73555.34,55.8,-0.13853,0.00011,13.97257]
[1780067790425,30.7,73542.15,55.8,-0.14004,0.00011,14.07349]
[1780067791416,30.7,73542.15,55.8,-0.14004,0.00011,14.07349]
[1780067792101,30.7,73537.24,55.8,-0.14057,0.00012,14.10722]
[1780067792931,30.7,73534.92,55.8,-0.14084,0.00012,14.12499]
[1780067793257,30.7,73534.92,55.8,-0.14084,0.00012,14.12499]
[1780067793427,30.7,73534.92,55.8,-0.14084,0.00012,14.12499]
[1780067793447,30.7,73531.54,55.8,-0.14123,0.00012,14.15085]
[1780067793731,30.7,73531.54,55.8,-0.14123,0.00012,14.15085]
[1780067794247,30.7,73531.54,55.8,-0.14123,0.00012,14.15085]
[1780067794504,30.7,73531.54,55.8,-0.14123,0.00012,14.15085]
[1780067794878,30.7,73522.25,55.8,-0.1423,0.00012,14.2219]
[1780067794960,30.7,73522.25,55.8,-0.1423,0.00012,14.2219]
[1780067795349,30.7,73522.25,55.8,-0.1423,0.00012,14.2219]
[1780067795440,30.7,73520.12,55.8,-0.14256,0.00012,14.23865]
[1780067795456,30.7,73520.12,55.8,-0.14256,0.00012,14.23865]
[1780067796135,30.71,73515.81,55.8,-0.14306,0.00012,14.27192]
[1780067800396,30.71,73498.95,55.8,-0.14504,0.00012,14.40174]
[1780067802610,30.71,73499.18,55.8,-0.14502,0.00012,14.40009]
[1780067802616,30.71,73499.18,55.8,-0.14502,0.00012,14.40009]
[1780067803009,30.71,73499.18,55.8,-0.14502,0.00012,14.40009]
[1780067803403,30.71,73490.84,55.8,-0.146,0.00012,14.46409]
[1780067803569,30.71,73490.84,55.8,-0.146,0.00012,14.46409]
[1780067803949,30.71,73490.84,55.8,-0.146,0.00012,14.46409]
[1780067804026,30.71,73490.84,55.8,-0.146,0.00012,14.46409]
[1780067804366,30.71,73477.68,55.8,-0.14756,0.00012,14.56497]
[1780067804608,30.71,73477.68,55.8,-0.14756,0.00012,14.56497]
[1780067804793,30.71,73477.68,55.8,-0.14756,0.00012,14.56497]
[1780067805025,30.71,73477.68,55.8,-0.14756,0.00012,14.56497]
[1780067805069,30.71,73477.68,55.8,-0.14756,0.00012,14.56497]
[1780067806209,30.71,73485.84,55.8,-0.1466,0.00012,14.50243]
[1780067806227,30.71,73498.47,55.8,-0.14511,0.00012,14.40572]
[1780067809585,30.71,73491.31,55.8,-0.14595,0.00012,14.46088]
[1780067809597,30.71,73491.31,55.8,-0.14595,0.00012,14.46088]
[1780067810061,30.71,73491.31,55.8,-0.14595,0.00012,14.46088]
[1780067811576,30.71,73482.88,55.8,-0.14695,0.00012,14.52559]
[1780067811599,30.71,73482.88,55.8,-0.14695,0.00012,14.52559]
[1780067816385,30.71,73489.76,55.8,-0.14614,0.00012,14.47291]
[1780067816435,30.71,73489.76,55.8,-0.14614,0.00012,14.47291]
[1780067817301,30.71,73484.94,55.8,-0.14671,0.00012,14.50988]
[1780067817974,30.71,73485.28,55.8,-0.14667,0.00012,14.50734]
[1780067820187,30.71,73488.63,55.8,-0.14627,0.00012,14.48169]
[1780067822244,30.71,73486.59,55.8,-0.14652,0.00012,14.49736]
[1780067826491,30.71,73482.48,55.8,-0.147,0.00012,14.52879]
[1780067826791,30.71,73484.39,55.8,-0.14678,0.00012,14.51413]
[1780067827425,30.71,73503.25,55.8,-0.14455,0.00012,14.36964]
[1780067831397,30.71,73513.7,55.8,-0.14334,0.00012,14.29052]
[1780067836432,30.71,73509.67,55.8,-0.14383,0.00012,14.3227]
[1780067839208,30.71,73510.91,55.8,-0.1437,0.00012,14.31364]
[1780067844297,30.72,73504.57,55.8,-0.14445,0.00012,14.36306]
[1780067847828,30.72,73494.42,55.8,-0.14565,0.00012,14.44105]
[1780067848054,30.72,73494.42,55.8,-0.14565,0.00012,14.44105]
[1780067849135,30.72,73494.61,55.8,-0.14563,0.00012,14.43968]
[1780067854658,30.72,73489.51,55.8,-0.1462,0.00012,14.47493]
[1780067855439,30.72,73489.51,55.8,-0.1462,0.00012,14.47493]
[1780067857243,30.72,73486.11,55.8,-0.1466,0.00012,14.50097]
[1780067857343,30.72,73483.82,55.8,-0.14687,0.00012,14.5184]
[1780067858505,30.72,73483.82,55.8,-0.14687,0.00012,14.5184]
[1780067861038,30.72,73482.0,55.8,-0.14708,0.00012,14.53227]
[1780067865171,30.72,73479.42,55.8,-0.14739,0.00012,14.55176]
[1780067867413,30.72,73482.83,55.8,-0.14698,0.00012,14.52554]
[1780067872697,30.71,73484.21,55.8,-0.14682,0.00012,14.51487]
[1780067877732,30.71,73485.13,55.8,-0.14671,0.00012,14.50776]
[1780067880750,30.71,73480.99,55.8,-0.1472,0.00012,14.53944]
[1780067880822,30.71,73480.99,55.8,-0.1472,0.00012,14.53944]
[1780067881195,30.71,73480.99,55.8,-0.1472,0.00012,14.53944]
[1780067881205,30.71,73480.99,55.8,-0.1472,0.00012,14.53944]
[1780067881821,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067881929,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067881954,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067882081,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067882245,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067882451,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067882485,30.71,73480.51,55.8,-0.14725,0.00012,14.54301]
[1780067882531,30.71,73446.76,55.8,-0.15129,0.00012,14.80133]
[1780067882732,30.71,73446.76,55.8,-0.15129,0.00012,14.80133]
[1780067883486,30.71,73436.88,55.8,-0.15248,0.00012,14.87685]
[1780067883752,30.71,73436.88,55.8,-0.15248,0.00012,14.87685]
[1780067883755,30.71,73436.88,55.8,-0.15248,0.00012,14.87685]
[1780067884407,30.71,73430.79,55.8,-0.15322,0.00012,14.92351]
[1780067889546,30.71,73422.2,55.8,-0.15427,0.00012,14.98888]
[1780067893153,30.71,73430.26,55.8,-0.15328,0.00012,14.92668]
[1780067898267,30.71,73434.95,55.8,-0.1527,0.00012,14.89064]
[1780067899979,30.71,73436.73,55.8,-0.15249,0.00012,14.87696]
[1780067904120,30.71,73426.51,55.8,-0.15373,0.00012,14.95514]
[1780067905235,30.71,73426.64,55.8,-0.15371,0.00012,14.95391]
[1780067905375,30.71,73427.69,55.8,-0.15358,0.00012,14.94576]
[1780067905610,30.71,73427.69,55.8,-0.15358,0.00012,14.94576]
[1780067907994,30.71,73440.42,55.8,-0.15203,0.00012,14.84805]
[1780067911451,30.71,73442.66,55.8,-0.15176,0.00012,14.8309]
[1780067911510,30.71,73449.73,55.8,-0.15087,0.00012,14.77283]
[1780067912135,30.71,73449.73,55.8,-0.15087,0.00012,14.77283]
[1780067912174,30.71,73461.4,55.8,-0.14947,0.00012,14.68317]
[1780067912726,30.71,73461.4,55.8,-0.14947,0.00012,14.68317]
[1780067913305,30.71,73461.4,55.8,-0.14947,0.00012,14.68317]
[1780067913406,30.71,73464.21,55.8,-0.14913,0.00012,14.66159]
[1780067914307,30.71,73464.21,55.8,-0.14913,0.00012,14.66159]
[1780067914356,30.71,73464.99,55.8,-0.14903,0.00012,14.6556]
[1780067915202,30.71,73464.99,55.8,-0.14903,0.00012,14.6556]
[1780067915239,30.71,73463.34,55.8,-0.14924,0.00012,14.66852]
[1780067918960,30.71,73464.8,55.8,-0.14906,0.00012,14.65733]
[1780067919145,30.71,73464.8,55.8,-0.14906,0.00012,14.65733]
[1780067921643,30.71,73464.14,55.8,-0.14914,0.00012,14.6624]
[1780067924270,30.71,73461.4,55.8,-0.14947,0.00012,14.68342]
[1780067924371,30.71,73459.98,55.8,-0.14964,0.00012,14.69426]
[1780067927564,30.71,73456.08,55.8,-0.15011,0.00012,14.72439]
[1780067928291,30.71,73454.9,55.8,-0.15026,0.00012,14.73363]
[1780067928329,30.71,73454.9,55.8,-0.15026,0.00012,14.73363]
[1780067928396,30.71,73454.9,55.8,-0.15026,0.00012,14.73363]
[1780067928483,30.71,73452.86,55.8,-0.15051,0.00012,14.74962]
[1780067929298,30.71,73452.86,55.8,-0.15051,0.00012,14.74962]
[1780067929546,30.71,73455.8,55.8,-0.15015,0.00012,14.72695]
[1780067931241,30.71,73460.48,55.8,-0.14959,0.00012,14.69107]
[1780067934632,30.71,73460.17,55.8,-0.14964,0.00012,14.69422]
[1780067940191,30.72,73452.86,55.8,-0.15054,0.00012,14.75158]
[1780067945230,30.73,73458.9,55.8,-0.14992,0.00012,14.71265]
[1780067950265,30.75,73457.84,55.8,-0.1502,0.00012,14.7309]
[1780067955300,30.75,73459.45,55.8,-0.15002,0.00012,14.71928]
[1780067958476,30.75,73456.06,55.8,-0.15043,0.00012,14.74554]
[1780067958546,30.75,73455.24,55.8,-0.15054,0.00012,14.75194]
[1780067960648,30.75,73449.73,55.8,-0.15121,0.00012,14.79482]
[1780067961414,30.75,73449.73,55.8,-0.15121,0.00012,14.79482]
[1780067961507,30.76,73460.13,55.8,-0.14997,0.00012,14.7157]
[1780067966855,30.76,73467.61,55.8,-0.14909,0.00012,14.65954]
[1780067970973,30.76,73471.13,55.8,-0.14868,0.00012,14.63356]
[1780067971418,30.76,73473.7,55.8,-0.14835,0.00012,14.61049]
[1780067971815,30.76,73473.7,55.8,-0.14835,0.00012,14.61049]
[1780067972025,30.76,73473.7,55.8,-0.14835,0.00012,14.61049]
[1780067972410,30.76,73473.7,55.8,-0.14835,0.00012,14.61049]
[1780067972611,30.76,73480.75,55.8,-0.14752,0.00012,14.55733]
[1780067973091,30.76,73480.75,55.8,-0.14752,0.00012,14.55733]
[1780067974922,30.76,73486.42,55.8,-0.14686,0.00012,14.51453]
[1780067975249,30.76,73486.42,55.8,-0.14686,0.00012,14.51453]
[1780067975373,30.76,73486.42,55.8,-0.14686,0.00012,14.51453]
[1780067975600,30.76,73486.42,55.8,-0.14686,0.00012,14.51453]
[1780067975449,30.76,73464.19,55.8,-0.14951,0.00012,14.68462]
[1780067975722,30.76,73464.19,55.8,-0.14951,0.00012,14.68462]
[1780067975761,30.76,73464.19,55.8,-0.14951,0.00012,14.68462]
[1780067976372,30.76,73464.19,55.8,-0.14951,0.00012,14.68462]
[1780067976454,30.76,73465.76,55.8,-0.14933,0.00012,14.67326]
[1780067976982,30.76,73465.76,55.8,-0.14933,0.00012,14.67326]
[1780067977188,30.76,73465.76,55.8,-0.14933,0.00012,14.67326]
[1780067977556,30.77,73469.57,55.8,-0.14888,0.00012,14.64458]
[1780067978170,30.77,73469.57,55.8,-0.14888,0.00012,14.64458]
[1780067978177,30.77,73469.57,55.8,-0.14888,0.00012,14.64458]
[1780067978286,30.77,73469.57,55.8,-0.14888,0.00012,14.64458]
[1780067978468,30.77,73480.26,55.8,-0.14761,0.00012,14.56305]
[1780067980665,30.77,73484.73,55.8,-0.14709,0.00012,14.52967]
[1780067982369,30.77,73486.35,55.8,-0.14691,0.00012,14.51771]
[1780067983599,30.77,73490.13,55.8,-0.14647,0.00012,14.48925]
[1780067983692,30.77,73490.75,55.8,-0.1464,0.00012,14.485]
[1780067985135,30.77,73489.47,55.8,-0.14656,0.00012,14.49529]
[1780067985343,30.77,73489.47,55.8,-0.14656,0.00012,14.49529]
[1780067986700,30.77,73498.95,55.8,-0.14546,0.00012,14.42387]
[1780067987956,30.77,73501.78,55.8,-0.14514,0.00012,14.40283]
[1780067988774,30.78,73500.17,55.8,-0.14533,0.00012,14.41576]
[1780067989187,30.78,73500.17,55.8,-0.14533,0.00012,14.41576]
[1780067989545,30.78,73499.09,55.8,-0.14547,0.00012,14.42461]
[1780067991564,30.78,73486.55,55.8,-0.14696,0.00012,14.52147]
[1780067991800,30.78,73486.55,55.8,-0.14696,0.00012,14.52147]
[1780067991950,30.78,73486.55,55.8,-0.14696,0.00012,14.52147]
[1780067992255,30.78,73486.55,55.8,-0.14696,0.00012,14.52147]
[1780067992594,30.78,73500.87,55.8,-0.14528,0.00012,14.41202]
[1780067993094,30.78,73500.87,55.8,-0.14528,0.00012,14.41202]
[1780067993329,30.78,73500.87,55.8,-0.14528,0.00012,14.41202]
[1780067993488,30.78,73500.87,55.8,-0.14528,0.00012,14.41202]
[1780067993582,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067993679,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067993768,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067993871,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067994441,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067994450,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067994477,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067994630,30.78,73523.68,55.8,-0.14263,0.00012,14.23863]
[1780067995161,30.78,73531.46,55.8,-0.14174,0.00012,14.17985]
[1780067995170,30.78,73531.46,55.8,-0.14174,0.00012,14.17985]
[1780067995321,30.78,73531.46,55.8,-0.14174,0.00012,14.17985]
[1780067995597,30.78,73532.41,55.8,-0.14163,0.00012,14.17302]
[1780067997205,30.78,73532.98,55.8,-0.14157,0.00012,14.16909]
[1780067997851,30.78,73532.67,55.8,-0.14161,0.00012,14.17188]
[1780067998051,30.78,73532.67,55.8,-0.14161,0.00012,14.17188]
[1780067998627,30.78,73533.15,55.8,-0.14157,0.00012,14.16892]
[1780068003071,30.81,73527.08,55.8,-0.14247,0.00012,14.22895]
[1780068005243,30.82,73515.81,55.8,-0.14387,0.00012,14.32104]
[1780068006632,30.82,73515.81,55.8,-0.14387,0.00012,14.32104]
[1780068011183,30.85,73509.45,55.8,-0.14482,0.00012,14.383]
[1780068011263,30.85,73508.94,55.8,-0.14488,0.00012,14.38725]
[1780068014107,30.85,73505.31,55.8,-0.14532,0.00012,14.41586]
[1780068014723,30.85,73502.95,55.8,-0.14561,0.00012,14.43442]
[1780068017759,30.86,73499.27,55.8,-0.14606,0.00012,14.46411]
[1780068018184,30.86,73499.32,55.8,-0.14606,0.00012,14.46424]
[1780068021850,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068021881,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022028,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022237,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022298,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022364,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022395,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022563,30.86,73500.31,55.8,-0.14598,0.00012,14.45865]
[1780068022623,30.86,73477.38,55.8,-0.14869,0.00012,14.63378]
[1780068023595,30.86,73477.38,55.8,-0.14869,0.00012,14.63378]
[1780068023621,30.86,73465.94,55.8,-0.15006,0.00012,14.72122]
[1780068023758,30.86,73465.94,55.8,-0.15006,0.00012,14.72122]
[1780068025676,30.86,73467.47,55.8,-0.14988,0.00012,14.70974]
[1780068026361,30.86,73463.46,55.8,-0.15036,0.00012,14.74048]
[1780068026779,30.86,73463.4,55.8,-0.15037,0.00012,14.74109]
[1780068026799,30.86,73463.4,55.8,-0.15037,0.00012,14.74109]
[1780068027476,30.86,73456.71,55.8,-0.15118,0.00012,14.79262]
[1780068027895,30.86,73456.71,55.8,-0.15118,0.00012,14.79262]
[1780068028070,30.86,73456.71,55.8,-0.15118,0.00012,14.79262]
[1780068028259,30.86,73456.71,55.8,-0.15118,0.00012,14.79262]
[1780068028356,30.86,73451.4,55.8,-0.15182,0.00012,14.83315]
[1780068029723,30.87,73449.4,55.8,-0.15207,0.00012,14.8489]
[1780068032731,30.87,73437.53,55.8,-0.15351,0.00012,14.93719]
[1780068038119,30.87,73439.05,55.8,-0.15334,0.00012,14.92699]
[1780068038128,30.87,73439.05,55.8,-0.15334,0.00012,14.92699]
[1780068038180,30.87,73442.74,55.8,-0.1529,0.00012,14.89918]
[1780068039047,30.87,73442.74,55.8,-0.1529,0.00012,14.89918]
[1780068039448,30.87,73446.58,55.8,-0.15244,0.00012,14.8704]
[1780068040168,30.87,73457.8,55.8,-0.15109,0.00012,14.7848]
[1780068042230,30.87,73459.82,55.8,-0.15085,0.00012,14.76967]
[1780068043821,30.88,73462.06,55.8,-0.15059,0.00012,14.75319]
[1780068043824,30.88,73462.06,55.8,-0.15059,0.00012,14.75319]
[1780068045054,30.88,73464.74,55.8,-0.15027,0.00012,14.73287]
[1780068048764,30.88,73454.56,55.8,-0.15151,0.00012,14.81156]
[1780068051467,30.88,73452.78,55.8,-0.15173,0.00012,14.82559]
[1780068051494,30.88,73452.78,55.8,-0.15173,0.00012,14.82559]
[1780068053216,30.88,73447.19,55.8,-0.15241,0.00012,14.86865]
[1780068053296,30.88,73444.94,55.8,-0.15269,0.00012,14.88596]
[1780068056493,30.88,73437.51,55.8,-0.1536,0.00012,14.94339]
[1780068062060,30.88,73430.11,55.8,-0.15452,0.00012,15.00111]
[1780068067098,30.89,73423.51,55.8,-0.15534,0.00012,15.05223]
[1780068067939,30.89,73429.95,55.8,-0.15455,0.00012,15.00311]
[1780068069160,30.89,73435.01,55.8,-0.15394,0.00012,14.96467]
[1780068074217,30.89,73433.7,55.8,-0.15412,0.00012,14.9759]
[1780068077980,30.89,73436.98,55.8,-0.15373,0.00012,14.95148]
[1780068077985,30.89,73436.98,55.8,-0.15373,0.00012,14.95148]
[1780068078544,30.89,73436.98,55.8,-0.15373,0.00012,14.95148]
[1780068078617,30.89,73441.12,55.8,-0.15323,0.00012,14.92008]
[1780068078769,30.89,73441.12,55.8,-0.15323,0.00012,14.92008]
[1780068078889,30.89,73441.12,55.8,-0.15323,0.00012,14.92008]
[1780068079339,30.89,73441.12,55.8,-0.15323,0.00012,14.92008]
[1780068079385,30.89,73443.9,55.8,-0.15289,0.00012,14.89888]
[1780068080433,30.89,73443.9,55.8,-0.15289,0.00012,14.89888]
[1780068080597,30.89,73444.05,55.8,-0.15287,0.00012,14.89767]
[1780068081982,30.89,73444.52,55.8,-0.15282,0.00012,14.89408]
[1780068082337,30.89,73444.52,55.8,-0.15282,0.00012,14.89408]
[1780068082949,30.89,73445.65,55.8,-0.15268,0.00012,14.88543]
[1780068083300,30.89,73445.65,55.8,-0.15268,0.00012,14.88543]
[1780068083689,30.89,73445.65,55.8,-0.15268,0.00012,14.88543]
[1780068084038,30.89,73446.03,55.8,-0.15263,0.00012,14.88254]
[1780068084789,30.89,73446.0,55.8,-0.15264,0.00012,14.88289]
[1780068086435,30.89,73447.6,55.8,-0.15244,0.00012,14.87056]
[1780068092343,30.89,73456.22,55.8,-0.15136,0.00012,14.80031]
[1780068095139,30.89,73455.49,55.8,-0.15145,0.00012,14.80583]
[1780068095235,30.89,73455.49,55.8,-0.15145,0.00012,14.80583]
[1780068095757,30.89,73466.02,55.8,-0.15018,0.00012,14.72552]
[1780068095825,30.89,73466.02,55.8,-0.15018,0.00012,14.72552]
[1780068095869,30.89,73466.02,55.8,-0.15018,0.00012,14.72552]
[1780068096144,30.89,73466.02,55.8,-0.15018,0.00012,14.72552]
[1780068096477,30.89,73466.02,55.8,-0.15018,0.00012,14.72552]
[1780068096518,30.89,73477.46,55.8,-0.14882,0.00012,14.63842]
[1780068097126,30.89,73477.46,55.8,-0.14882,0.00012,14.63842]
[1780068097346,30.89,73477.46,55.8,-0.14882,0.00012,14.63842]
[1780068097405,30.89,73477.46,55.8,-0.14882,0.00012,14.63842]
[1780068097634,30.89,73488.08,55.8,-0.14756,0.00012,14.55772]
[1780068099076,30.89,73482.77,55.8,-0.1482,0.00012,14.59852]
[1780068099083,30.89,73482.77,55.8,-0.1482,0.00012,14.59852]
[1780068102906,30.89,73480.02,55.8,-0.14854,0.00012,14.62048]
[1780068106661,30.89,73479.27,55.8,-0.14864,0.00012,14.62669]
[1780068110883,30.9,73471.21,55.8,-0.14962,0.00012,14.68971]
[1780068111409,30.9,73471.21,55.8,-0.14962,0.00012,14.68971]
[1780068112789,30.9,73466.08,55.8,-0.15024,0.00012,14.72896]
[1780068118542,30.9,73464.07,55.8,-0.15048,0.00012,14.7447]
[1780068120421,30.9,73469.62,55.8,-0.14982,0.00012,14.70256]
[1780068125577,30.9,73470.68,55.8,-0.14971,0.00012,14.69524]
[1780068130611,30.9,73468.97,55.8,-0.14992,0.00012,14.70888]
[1780068131819,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068131890,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068132364,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068132439,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068132461,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068132806,30.9,73469.1,55.8,-0.14991,0.00012,14.708]
[1780068132724,30.9,73452.23,55.8,-0.15193,0.00012,14.83668]
[1780068132939,30.9,73452.23,55.8,-0.15193,0.00012,14.83668]
[1780068133267,30.9,73452.23,55.8,-0.15193,0.00012,14.83668]
[1780068133297,30.9,73452.23,55.8,-0.15193,0.00012,14.83668]
[1780068133633,30.9,73442.83,55.8,-0.15308,0.00012,14.90875]
[1780068135295,30.9,73442.93,55.8,-0.15307,0.00012,14.9083]
[1780068137847,30.9,73442.43,55.8,-0.15315,0.00012,14.91306]
[1780068138431,30.9,73442.43,55.8,-0.15315,0.00012,14.91306]
[1780068138773,30.9,73442.43,55.8,-0.15315,0.00012,14.91306]
[1780068138856,30.9,73437.32,55.8,-0.15377,0.00012,14.95232]
[1780068139505,30.9,73437.32,55.8,-0.15377,0.00012,14.95232]
[1780068140327,30.9,73431.13,55.8,-0.15453,0.00012,14.99976]
[1780068142002,30.91,73433.84,55.8,-0.1542,0.00012,14.97947]
[1780068142010,30.91,73433.84,55.8,-0.1542,0.00012,14.97947]
[1780068142696,30.91,73437.66,55.8,-0.15374,0.00012,14.95053]
[1780068148738,30.91,73437.93,55.8,-0.15373,0.00012,14.94983]
[1780068151301,30.91,73438.39,55.8,-0.15368,0.00012,14.94676]
[1780068151345,30.91,73438.39,55.8,-0.15368,0.00012,14.94676]
[1780068151759,30.91,73447.25,55.8,-0.15258,0.00012,14.87532]
[1780068154901,30.91,73456.64,55.8,-0.15145,0.00012,14.8041]
[1780068161086,30.91,73462.01,55.8,-0.15082,0.00012,14.76424]
[1780068161100,30.91,73462.01,55.8,-0.15082,0.00012,14.76424]
[1780068161779,30.91,73462.01,55.8,-0.15082,0.00012,14.76424]
[1780068161848,30.91,73474.66,55.8,-0.14931,0.00012,14.66814]
[1780068162236,30.91,73474.66,55.8,-0.14931,0.00012,14.66814]
[1780068162487,30.91,73474.66,55.8,-0.14931,0.00012,14.66814]
[1780068162841,30.91,73484.81,55.8,-0.14811,0.00012,14.59102]
[1780068164557,30.91,73486.16,55.8,-0.14795,0.00012,14.58101]
[1780068167148,30.91,73485.02,55.8,-0.1481,0.00012,14.59027]
[1780068172911,30.92,73478.88,55.8,-0.14885,0.00012,14.63848]
[1780068177946,30.92,73474.02,55.8,-0.14944,0.00012,14.67641]
[1780068182404,30.92,73469.22,55.8,-0.15002,0.00012,14.71341]
[1780068182426,30.92,73466.98,55.8,-0.15029,0.00012,14.73057]
[1780068188018,30.92,73463.13,55.8,-0.15077,0.00012,14.76137]
[1780068189261,30.92,73463.13,55.8,-0.15077,0.00012,14.76137]
[1780068191039,30.93,73451.84,55.8,-0.15214,0.00012,14.84814]
[1780068196193,30.93,73454.22,55.8,-0.15187,0.00012,14.83067]
[1780068199552,30.93,73454.07,55.8,-0.15189,0.00012,14.83235]
[1780068199580,30.93,73454.07,55.8,-0.15189,0.00012,14.83235]
[1780068199592,30.93,73454.07,55.8,-0.15189,0.00012,14.83235]
[1780068199971,30.93,73453.63,55.8,-0.15195,0.00012,14.83607]
[1780068200335,30.93,73453.63,55.8,-0.15195,0.00012,14.83607]
[1780068200797,30.93,73446.8,55.8,-0.15278,0.00012,14.88846]
[1780068202538,30.93,73439.29,55.8,-0.15369,0.00012,14.94566]
[1780068202570,30.93,73439.29,55.8,-0.15369,0.00012,14.94566]
[1780068208274,30.93,73438.07,55.8,-0.15387,0.00012,14.95673]
[1780068208853,30.93,73438.07,55.8,-0.15387,0.00012,14.95673]
[1780068208926,30.93,73443.31,55.8,-0.15324,0.00012,14.91711]
[1780068209167,30.93,73446.34,55.8,-0.15287,0.00012,14.89438]
[1780068214202,30.94,73451.35,55.8,-0.15226,0.00012,14.85379]
[1780068219773,30.94,73451.51,55.8,-0.15227,0.00012,14.85414]
[1780068221371,30.94,73436.21,55.8,-0.15413,0.00012,14.97122]
[1780068226697,30.94,73436.78,55.8,-0.15407,0.00012,14.9675]
[1780068229912,30.94,73444.12,55.8,-0.15319,0.00012,14.91248]
[1780068230926,30.95,73453.23,55.8,-0.1521,0.00012,14.84353]
[1780068231608,30.95,73453.23,55.8,-0.1521,0.00012,14.84353]
[1780068231904,30.95,73453.23,55.8,-0.1521,0.00012,14.84353]
[1780068233339,30.95,73472.87,55.8,-0.14974,0.00012,14.69422]
[1780068236748,30.95,73471.42,55.8,-0.14992,0.00012,14.70576]
[1780068237465,30.95,73474.35,55.8,-0.14958,0.00012,14.68366]
[1780068239995,30.95,73479.11,55.8,-0.14902,0.00012,14.64812]
[1780068241964,30.95,73476.32,55.8,-0.14936,0.00012,14.66956]
[1780068242314,30.95,73476.32,55.8,-0.14936,0.00012,14.66956]
[1780068245324,30.95,73478.06,55.8,-0.14916,0.00012,14.65697]
[1780068247309,30.95,73478.39,55.8,-0.14913,0.00012,14.65491]
[1780068249574,30.95,73477.49,55.8,-0.14924,0.00012,14.6622]
[1780068252485,30.95,73472.6,55.8,-0.14983,0.00012,14.70004]
[1780068255210,30.95,73468.27,55.8,-0.15036,0.00012,14.73345]
[1780068255496,30.95,73468.26,55.8,-0.15036,0.00012,14.73365]
[1780068260532,30.96,73471.32,55.8,-0.15002,0.00012,14.71229]
[1780068265568,30.96,73476.11,55.8,-0.14948,0.00012,14.67787]
[1780068270843,30.97,73474.87,55.8,-0.14967,0.00012,14.68953]
[1780068272556,30.97,73473.64,55.8,-0.14979,0.00012,14.69543]
[1780068272847,30.97,73473.64,55.8,-0.14979,0.00012,14.69543]
[1780068278658,30.97,73473.76,55.8,-0.14982,0.00012,14.69766]
[1780068283825,30.98,73479.96,55.8,-0.14911,0.00012,14.65205]
[1780068284811,30.98,73484.95,55.8,-0.14852,0.00012,14.61457]
[1780068284815,30.98,73484.95,55.8,-0.14852,0.00012,14.61457]
[1780068284852,30.98,73484.95,55.8,-0.14852,0.00012,14.61457]
[1780068284871,30.98,73484.95,55.8,-0.14852,0.00012,14.61457]
[1780068284892,30.98,73484.95,55.8,-0.14852,0.00012,14.61457]
[1780068284897,30.98,73484.81,55.8,-0.14855,0.00012,14.61612]
[1780068285547,30.98,73484.81,55.8,-0.14855,0.00012,14.61612]
[1780068285707,30.98,73489.27,55.8,-0.14802,0.00012,14.58252]
[1780068290217,30.98,73494.99,55.8,-0.14737,0.00012,14.54038]
[1780068290742,30.98,73493.46,55.8,-0.14755,0.00012,14.55238]
[1780068294607,30.98,73492.36,55.8,-0.1477,0.00012,14.56179]
[1780068295026,30.99,73490.27,55.8,-0.14795,0.00012,14.578]
[1780068295164,30.99,73490.27,55.8,-0.14795,0.00012,14.578]
[1780068295383,30.99,73490.27,55.8,-0.14795,0.00012,14.578]
[1780068295778,30.99,73487.5,55.8,-0.14829,0.00012,14.59961]
[1780068297038,30.99,73485.83,55.8,-0.14849,0.00012,14.61283]
[1780068299516,30.99,73486.68,55.8,-0.14841,0.00012,14.60741]
[1780068299806,30.99,73488.22,55.8,-0.14823,0.00012,14.59624]
[1780068301699,30.99,73487.58,55.8,-0.14831,0.00012,14.60138]
[1780068302351,30.99,73485.61,55.8,-0.14855,0.00012,14.61661]
[1780068303652,30.99,73481.69,55.8,-0.14902,0.00012,14.64664]
[1780068303836,30.99,73474.95,55.8,-0.14982,0.00012,14.69804]
[1780068304364,30.99,73474.95,55.8,-0.14982,0.00012,14.69804]
[1780068304843,30.99,73465.27,55.8,-0.15099,0.00012,14.77197]
[1780068308075,31.0,73458.78,55.8,-0.15178,0.00012,14.82203]
[1780068311098,31.0,73447.39,55.8,-0.15316,0.00012,14.90906]
[1780068311578,31.0,73447.39,55.8,-0.15316,0.00012,14.90906]
[1780068312118,31.0,73446.32,55.8,-0.15329,0.00012,14.91728]
[1780068313181,31.0,73437.38,55.8,-0.15438,0.00012,14.9855]
[1780068313429,31.0,73437.38,55.8,-0.15438,0.00012,14.9855]
[1780068313907,31.0,73428.5,55.8,-0.15547,0.00012,15.05341]
[1780068318015,31.0,73421.45,55.8,-0.15634,0.00012,15.10792]
[1780068318164,31.0,73419.2,55.8,-0.15662,0.00012,15.12528]
[1780068318299,31.0,73419.2,55.8,-0.15662,0.00012,15.12528]
[1780068318552,31.0,73419.2,55.8,-0.15662,0.00012,15.12528]
[1780068318829,31.0,73419.2,55.8,-0.15662,0.00012,15.12528]
[1780068318934,31.0,73419.2,55.8,-0.15662,0.00012,15.12528]
[1780068318942,31.0,73407.83,55.8,-0.15803,0.00012,15.21193]
[1780068319174,31.0,73407.83,55.8,-0.15803,0.00012,15.21193]
[1780068319450,31.0,73407.83,55.8,-0.15803,0.00012,15.21193]
[1780068319949,31.0,73397.51,55.8,-0.15931,0.00012,15.29067]
[1780068324782,31.0,73399.54,55.8,-0.15907,0.00012,15.27609]
[1780068324984,31.0,73404.38,55.8,-0.15848,0.00012,15.23957]
[1780068330024,31.01,73407.44,55.8,-0.15812,0.00012,15.2178]
[1780068334585,31.01,73406.93,55.8,-0.15816,0.00012,15.21814]
[1780068334828,31.01,73407.11,55.8,-0.15814,0.00012,15.21698]
[1780068336839,31.01,73403.87,55.8,-0.15854,0.00012,15.24159]
[1780068338064,31.01,73399.72,55.8,-0.15906,0.00012,15.27327]
[1780068339094,31.01,73386.97,55.8,-0.16065,0.00012,15.3705]
[1780068340383,31.01,73386.97,55.8,-0.16065,0.00012,15.3705]
[1780068342654,31.01,73385.58,55.8,-0.16083,0.00012,15.38129]
[1780068345482,31.01,73387.03,55.8,-0.16066,0.00012,15.37075]
[1780068346249,31.01,73386.32,55.8,-0.16075,0.00012,15.37626]
[1780068347744,31.01,73385.94,55.8,-0.16079,0.00012,15.37914]
[1780068349573,31.01,73385.14,55.8,-0.1609,0.00012,15.38544]
[1780068350341,31.01,73384.55,55.8,-0.16097,0.00013,15.39003]
[1780068351168,31.01,73384.35,55.8,-0.161,0.00013,15.39166]
[1780068355221,31.01,73382.1,55.8,-0.16129,0.00013,15.40915]
[1780068357219,31.01,73372.35,55.8,-0.16252,0.00013,15.48342]
[1780068360241,31.01,73362.42,55.8,-0.16377,0.00013,15.55864]
[1780068362903,31.01,73364.9,55.8,-0.16345,0.00013,15.53962]
[1780068363569,31.01,73369.96,55.8,-0.16281,0.00013,15.50118]
[1780068365707,31.01,73373.63,55.8,-0.16235,0.00013,15.47331]
[1780068365722,31.01,73373.63,55.8,-0.16235,0.00013,15.47331]
[1780068365976,31.01,73374.36,55.8,-0.16226,0.00013,15.46778]
[1780068366597,31.01,73374.36,55.8,-0.16226,0.00013,15.46778]
[1780068366951,31.01,73374.36,55.8,-0.16226,0.00013,15.46778]
[1780068366997,31.01,73374.36,55.8,-0.16226,0.00013,15.46778]
[1780068367892,31.01,73390.39,55.8,-0.16025,0.00012,15.34585]
[1780068368862,31.01,73390.39,55.8,-0.16025,0.00012,15.34585]
[1780068369052,31.01,73389.8,55.8,-0.16032,0.00012,15.35027]
[1780068374339,31.01,73394.92,55.8,-0.15966,0.00012,15.31021]
[1780068377158,31.01,73393.2,55.8,-0.15987,0.00012,15.32282]
[1780068377892,31.01,73393.2,55.8,-0.15987,0.00012,15.32282]
[1780068377985,31.01,73387.01,55.8,-0.16064,0.00012,15.36959]
[1780068380034,31.01,73399.25,55.8,-0.15911,0.00012,15.27617]
[1780068381495,31.01,73400.26,55.8,-0.15898,0.00012,15.26836]
[1780068382374,31.01,73401.97,55.8,-0.15876,0.00012,15.25525]
[1780068387512,31.01,73407.5,55.8,-0.15807,0.00012,15.21286]
[1780068389225,31.01,73405.2,55.8,-0.15836,0.00012,15.23027]
[1780068389240,31.01,73405.2,55.8,-0.15836,0.00012,15.23027]
[1780068389301,31.01,73405.2,55.8,-0.15836,0.00012,15.23027]
[1780068389930,31.01,73405.2,55.8,-0.15836,0.00012,15.23027]
[1780068390034,31.0,73393.68,55.8,-0.15978,0.00012,15.31749]
[1780068390139,31.0,73393.68,55.8,-0.15978,0.00012,15.31749]
[1780068392065,31.0,73391.48,55.8,-0.16006,0.00012,15.3342]
[1780068396860,31.0,73393.24,55.8,-0.15979,0.00012,15.31609]
[1780068400894,31.0,73394.53,55.8,-0.15962,0.00012,15.30567]
[1780068401884,31.0,73402.77,55.8,-0.1586,0.00012,15.24279]
[1780068402883,31.0,73410.11,55.8,-0.15769,0.00012,15.187]
[1780068402950,31.0,73410.11,55.8,-0.15769,0.00012,15.187]
[1780068403574,31.0,73411.58,55.8,-0.15751,0.00012,15.17582]
[1780068404042,31.0,73411.58,55.8,-0.15751,0.00012,15.17582]
[1780068404619,31.0,73416.06,55.8,-0.15696,0.00012,15.14178]
[1780068405739,31.0,73416.06,55.8,-0.15696,0.00012,15.14178]
[1780068406945,31.0,73417.3,55.8,-0.1568,0.00012,15.13236]
[1780068407034,31.0,73417.3,55.8,-0.1568,0.00012,15.13236]
[1780068407065,31.0,73420.8,55.8,-0.15637,0.00012,15.10581]
[1780068407284,31.0,73420.8,55.8,-0.15637,0.00012,15.10581]
[1780068407653,31.0,73420.8,55.8,-0.15637,0.00012,15.10581]
[1780068407950,31.0,73433.09,55.8,-0.15487,0.00012,15.01214]
[1780068408948,31.0,73443.16,55.8,-0.15364,0.00012,14.93545]
[1780068410745,31.0,73445.34,55.8,-0.15338,0.00012,14.91888]
[1780068415937,31.0,73450.47,55.8,-0.15275,0.00012,14.87922]
[1780068419252,31.0,73449.02,55.8,-0.15291,0.00012,14.88981]
[1780068420801,31.0,73447.94,55.8,-0.15304,0.00012,14.89777]
[1780068421049,31.0,73447.94,55.8,-0.15304,0.00012,14.89777]
[1780068421086,31.0,73447.94,55.8,-0.15304,0.00012,14.89777]
[1780068422509,31.0,73463.53,55.8,-0.15116,0.00012,14.77916]
[1780068424011,31.0,73468.76,55.8,-0.15053,0.00012,14.73935]
[1780068425468,31.0,73469.94,55.8,-0.1504,0.00012,14.73058]
[1780068425799,31.0,73469.94,55.8,-0.1504,0.00012,14.73058]
[1780068426251,31.0,73476.76,55.8,-0.14958,0.00012,14.67878]
[1780068431822,31.0,73477.38,55.8,-0.14952,0.00012,14.6749]
[1780068433098,31.0,73477.38,55.8,-0.14952,0.00012,14.6749]
[1780068433141,31.0,73477.45,55.8,-0.14952,0.00012,14.67473]
[1780068437450,31.01,73479.34,55.8,-0.14935,0.00012,14.66398]
[1780068437963,31.01,73479.34,55.8,-0.14935,0.00012,14.66398]
[1780068437980,31.01,73464.29,55.8,-0.15118,0.00012,14.78025]
[1780068438340,31.01,73464.29,55.8,-0.15118,0.00012,14.78025]
[1780068439095,31.01,73454.45,55.8,-0.15236,0.00012,14.85524]
[1780068439361,31.01,73454.45,55.8,-0.15236,0.00012,14.85524]
[1780068439886,31.01,73462.4,55.8,-0.15141,0.00012,14.79486]
[1780068443914,31.01,73475.78,55.8,-0.14979,0.00012,14.69221]
[1780068448064,31.01,73477.31,55.8,-0.14961,0.00012,14.68098]
[1780068448112,31.01,73475.23,55.8,-0.14986,0.00012,14.6969]
[1780068451948,31.02,73471.72,55.8,-0.15033,0.00012,14.7266]
[1780068452103,31.02,73464.97,55.8,-0.15112,0.00012,14.77482]
[1780068453169,31.02,73453.69,55.8,-0.15252,0.00012,14.86308]
[1780068455015,31.02,73450.81,55.8,-0.15286,0.00012,14.88495]
[1780068455042,31.02,73450.81,55.8,-0.15286,0.00012,14.88495]
[1780068456865,31.02,73438.64,55.8,-0.15434,0.00012,14.97767]
[1780068459174,31.02,73445.95,55.8,-0.15345,0.00012,14.92213]
[1780068459038,31.02,73473.18,55.8,-0.15019,0.00012,14.71559]
[1780068460018,31.02,73473.18,55.8,-0.15019,0.00012,14.71559]
[1780068460049,31.03,73464.68,55.8,-0.15125,0.00012,14.78302]
[1780068460852,31.03,73464.68,55.8,-0.15125,0.00012,14.78302]
[1780068461105,31.03,73464.37,55.8,-0.15129,0.00012,14.78555]
[1780068462809,31.03,73464.89,55.8,-0.15123,0.00012,14.78202]
[1780068463073,31.03,73464.09,55.8,-0.15133,0.00012,14.78851]
[1780068467462,31.03,73464.94,55.8,-0.15124,0.00012,14.78266]
[1780068470138,31.03,73473.34,55.8,-0.15024,0.00012,14.7189]
[1780068470270,31.03,73468.64,55.8,-0.1508,0.00012,14.7546]
[1780068470529,31.03,73468.64,55.8,-0.1508,0.00012,14.7546]
[1780068471142,31.03,73462.91,55.8,-0.15149,0.00012,14.79849]
[1780068476177,31.04,73453.87,55.8,-0.1526,0.00012,14.86852]
[1780068480138,31.04,73458.15,55.8,-0.1521,0.00012,14.83686]
[1780068481120,31.04,73462.0,55.8,-0.15164,0.00012,14.808]
[1780068481188,31.04,73463.36,55.8,-0.15148,0.00012,14.79784]
[1780068483232,31.04,73474.04,55.8,-0.1502,0.00012,14.71684]
[1780068487570,31.04,73473.78,55.8,-0.15024,0.00012,14.719]
[1780068488083,31.04,73473.78,55.8,-0.15024,0.00012,14.719]
[1780068488135,31.04,73472.12,55.8,-0.15043,0.00012,14.73165]
[1780068489017,31.04,73508.4,55.8,-0.14615,0.00012,14.45661]
[1780068489711,31.04,73508.4,55.8,-0.14615,0.00012,14.45661]
[1780068489887,31.04,73508.4,55.8,-0.14615,0.00012,14.45661]
[1780068490168,31.04,73559.54,55.8,-0.14025,0.00011,14.06999]
[1780068490468,31.04,73559.54,55.8,-0.14025,0.00011,14.06999]
[1780068490575,31.04,73559.54,55.8,-0.14025,0.00011,14.06999]
[1780068490797,31.04,73559.54,55.8,-0.14025,0.00011,14.06999]
[1780068491168,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068491330,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068491699,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068491860,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068491927,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068492136,31.05,73583.74,55.8,-0.13762,0.00011,13.8938]
[1780068492148,31.07,73595.59,55.8,-0.1364,0.00011,13.81204]
[1780068492739,31.07,73595.59,55.8,-0.1364,0.00011,13.81204]
[1780068493148,31.07,73595.59,55.8,-0.1364,0.00011,13.81204]
[1780068493167,31.07,73595.59,55.8,-0.1364,0.00011,13.81204]
[1780068493028,31.07,73589.79,55.8,-0.13705,0.00011,13.85573]
[1780068493237,31.07,73589.79,55.8,-0.13705,0.00011,13.85573]
[1780068493245,31.07,73589.79,55.8,-0.13705,0.00011,13.85573]
[1780068493794,31.07,73586.23,55.8,-0.13746,0.00011,13.88324]
[1780068494350,31.07,73586.23,55.8,-0.13746,0.00011,13.88324]
[1780068494417,31.07,73586.23,55.8,-0.13746,0.00011,13.88324]
[1780068494625,31.07,73586.23,55.8,-0.13746,0.00011,13.88324]
[1780068494899,31.07,73586.23,55.8,-0.13746,0.00011,13.88324]
[1780068495000,31.07,73577.05,55.8,-0.13848,0.00011,13.95229]
[1780068496181,31.07,73577.05,55.8,-0.13848,0.00011,13.95229]
[1780068496199,31.07,73572.27,55.8,-0.13903,0.00011,13.98861]
[1780068496731,31.07,73560.45,55.8,-0.14037,0.00011,14.07802]
[1780068498104,31.07,73560.45,55.8,-0.14037,0.00011,14.07802]
[1780068498173,31.07,73549.4,55.8,-0.14163,0.00011,14.16161]
[1780068498698,31.07,73549.4,55.8,-0.14163,0.00011,14.16161]
[1780068499140,31.07,73549.4,55.8,-0.14163,0.00011,14.16161]
[1780068499207,31.07,73545.48,55.8,-0.14208,0.00011,14.19147]
[1780068500244,31.07,73547.41,55.8,-0.14187,0.00011,14.17715]
[1780068500266,31.07,73547.41,55.8,-0.14187,0.00011,14.17715]
[1780068500344,31.07,73547.41,55.8,-0.14187,0.00011,14.17715]
[1780068500975,31.07,73551.17,55.8,-0.14144,0.00011,14.14875]
[1780068501557,31.07,73565.44,55.8,-0.13982,0.00011,14.04127]
[1780068505142,31.08,73577.42,55.8,-0.13849,0.00011,13.95285]
[1780068506199,31.08,73577.42,55.8,-0.13849,0.00011,13.95285]
[1780068506222,31.08,73577.92,55.8,-0.13844,0.00011,13.94962]
[1780068506820,31.08,73577.92,55.8,-0.13844,0.00011,13.94962]
[1780068507557,31.08,73585.49,55.8,-0.1376,0.00011,13.8929]
[1780068507926,31.08,73601.17,55.8,-0.13585,0.00011,13.77484]
[1780068509109,31.08,73601.17,55.8,-0.13585,0.00011,13.77484]
[1780068510433,31.08,73613.73,55.8,-0.13448,0.00011,13.68211]
[1780068512430,31.08,73603.34,55.8,-0.13562,0.00011,13.75755]
[1780068517438,31.09,73604.93,55.8,-0.13548,0.00011,13.74784]
[1780068522332,31.09,73608.66,55.8,-0.1351,0.00011,13.72264]
[1780068522720,31.09,73608.66,55.8,-0.1351,0.00011,13.72264]
[1780068523236,31.09,73607.15,55.8,-0.13528,0.00011,13.73458]
[1780068529136,31.1,73605.26,55.8,-0.13555,0.00011,13.75298]
[1780068532459,31.11,73606.32,55.8,-0.13548,0.00011,13.74831]
[1780068533179,31.11,73606.32,55.8,-0.13548,0.00011,13.74831]
[1780068533218,31.11,73606.32,55.8,-0.13548,0.00011,13.74831]
[1780068533214,31.11,73608.67,55.8,-0.13524,0.00011,13.73205]
[1780068534277,31.11,73605.13,55.8,-0.13564,0.00011,13.75947]
[1780068539193,31.12,73595.77,55.8,-0.13672,0.00011,13.8321]
[1780068539294,31.12,73608.69,55.8,-0.1353,0.00011,13.73653]
[1780068539337,31.12,73608.69,55.8,-0.1353,0.00011,13.73653]
[1780068539399,31.12,73608.69,55.8,-0.1353,0.00011,13.73653]
[1780068539710,31.12,73608.69,55.8,-0.1353,0.00011,13.73653]
[1780068541070,31.12,73614.89,55.8,-0.13463,0.00011,13.69059]
[1780068541356,31.12,73613.89,55.8,-0.13475,0.00011,13.69871]
[1780068541514,31.12,73613.89,55.8,-0.13475,0.00011,13.69871]
[1780068541888,31.12,73613.89,55.8,-0.13475,0.00011,13.69871]
[1780068541935,31.12,73613.89,55.8,-0.13475,0.00011,13.69871]
[1780068543235,31.12,73627.91,55.8,-0.13322,0.00011,13.59446]
[1780068544310,31.12,73627.91,55.8,-0.13322,0.00011,13.59446]
[1780068544870,31.12,73627.86,55.8,-0.13322,0.00011,13.59483]
[1780068545203,31.12,73627.86,55.8,-0.13322,0.00011,13.59483]
[1780068546501,31.13,73634.28,55.8,-0.13254,0.00011,13.54784]
[1780068549560,31.13,73631.54,55.8,-0.13286,0.00011,13.5701]
[1780068553697,31.13,73626.28,55.8,-0.13347,0.00011,13.61158]
[1780068553725,31.13,73626.28,55.8,-0.13347,0.00011,13.61158]
[1780068553773,31.13,73626.32,55.8,-0.13347,0.00011,13.61177]
[1780068555501,31.14,73626.33,55.8,-0.13348,0.00011,13.61243]
[1780068557402,31.14,73613.66,55.8,-0.13489,0.00011,13.70885]
[1780068559242,31.14,73610.81,55.8,-0.13522,0.00011,13.73084]
[1780068563705,31.14,73608.19,55.8,-0.13554,0.00011,13.75327]
[1780068565349,31.15,73605.14,55.8,-0.1359,0.00011,13.77717]
[1780068567441,31.15,73601.45,55.8,-0.13631,0.00011,13.80536]
[1780068568262,31.15,73592.4,55.8,-0.13733,0.00011,13.87378]
[1780068568348,31.15,73584.85,55.8,-0.13818,0.00011,13.93087]
[1780068568803,31.15,73584.85,55.8,-0.13818,0.00011,13.93087]
[1780068569337,31.15,73584.85,55.8,-0.13818,0.00011,13.93087]
[1780068569810,31.15,73585.43,55.8,-0.13811,0.00011,13.92651]
[1780068573488,31.15,73580.01,55.8,-0.13869,0.00011,13.96335]
[1780068575457,31.15,73588.34,55.8,-0.13775,0.00011,13.90065]
[1780068575793,31.15,73588.34,55.8,-0.13775,0.00011,13.90065]
[1780068576528,31.15,73583.95,55.8,-0.13825,0.00011,13.9337]
[1780068579969,31.15,73579.33,55.8,-0.13877,0.00011,13.96836]
[1780068580235,31.15,73577.66,55.8,-0.13896,0.00011,13.98107]
[1780068582414,31.15,73587.12,55.8,-0.1379,0.00011,13.91045]
[1780068582455,31.15,73587.12,55.8,-0.1379,0.00011,13.91045]
[1780068582765,31.15,73587.12,55.8,-0.1379,0.00011,13.91045]
[1780068583115,31.15,73601.15,55.8,-0.13634,0.00011,13.80502]
[1780068583435,31.15,73601.15,55.8,-0.13634,0.00011,13.80502]
[1780068584727,31.16,73595.47,55.8,-0.13703,0.00011,13.85225]
[1780068584792,31.16,73595.47,55.8,-0.13703,0.00011,13.85225]
[1780068584918,31.16,73595.47,55.8,-0.13703,0.00011,13.85225]
[1780068585036,31.16,73595.47,55.8,-0.13703,0.00011,13.85225]
[1780068585326,31.16,73591.12,55.8,-0.13752,0.00011,13.88532]
[1780068586809,31.16,73596.0,55.8,-0.13698,0.00011,13.84886]
[1780068587061,31.16,73596.0,55.8,-0.13698,0.00011,13.84886]
[1780068587162,31.16,73597.17,55.8,-0.13685,0.00011,13.84007]
[1780068587555,31.16,73597.17,55.8,-0.13685,0.00011,13.84007]
[1780068587658,31.16,73597.17,55.8,-0.13685,0.00011,13.84007]
[1780068588070,31.16,73597.17,55.8,-0.13685,0.00011,13.84007]
[1780068588384,31.16,73597.17,55.8,-0.13685,0.00011,13.84007]
[1780068589044,31.16,73585.75,55.8,-0.13814,0.00011,13.92656]
[1780068594246,31.16,73586.91,55.8,-0.13802,0.00011,13.91871]
[1780068599309,31.17,73574.0,55.8,-0.13949,0.00011,14.01721]
[1780068599745,31.17,73574.0,55.8,-0.13949,0.00011,14.01721]
[1780068599886,31.17,73574.0,55.8,-0.13949,0.00011,14.01721]
[1780068600155,31.17,73574.0,55.8,-0.13949,0.00011,14.01721]
[1780068600296,31.17,73565.46,55.8,-0.14046,0.00011,14.08147]
[1780068600569,31.17,73565.46,55.8,-0.14046,0.00011,14.08147]
[1780068600885,31.17,73565.46,55.8,-0.14046,0.00011,14.08147]
[1780068601094,31.17,73565.46,55.8,-0.14046,0.00011,14.08147]
[1780068601131,31.17,73565.46,55.8,-0.14046,0.00011,14.08147]
[1780068601137,31.17,73554.55,55.8,-0.14171,0.00011,14.16394]
[1780068601851,31.17,73554.55,55.8,-0.14171,0.00011,14.16394]
[1780068603420,31.17,73561.69,55.8,-0.1409,0.00011,14.11043]
[1780068605007,31.17,73560.35,55.8,-0.14105,0.00011,14.12085]
[1780068605342,31.17,73570.18,55.8,-0.13994,0.00011,14.04707]
[1780068606177,31.17,73570.18,55.8,-0.13994,0.00011,14.04707]
[1780068606333,31.17,73574.15,55.8,-0.1395,0.00011,14.0174]
[1780068609389,31.17,73593.97,55.8,-0.13729,0.00011,13.8698]
[1780068609978,31.17,73593.97,55.8,-0.13729,0.00011,13.8698]
[1780068611363,31.17,73599.95,55.8,-0.13663,0.00011,13.82491]
[1780068613229,31.17,73584.83,55.8,-0.13833,0.00011,13.93983]
[1780068615605,31.18,73590.73,55.8,-0.13768,0.00011,13.89627]
[1780068616005,31.18,73590.73,55.8,-0.13768,0.00011,13.89627]
[1780068617637,31.18,73590.61,55.8,-0.13771,0.00011,13.89799]
[1780068617963,31.18,73590.61,55.8,-0.13771,0.00011,13.89799]
[1780068618320,31.18,73590.61,55.8,-0.13771,0.00011,13.89799]
[1780068618680,31.18,73596.15,55.8,-0.1371,0.00011,13.85682]
[1780068619564,31.18,73600.12,55.8,-0.13666,0.00011,13.82759]
[1780068620485,31.18,73597.3,55.8,-0.13698,0.00011,13.84876]
[1780068622566,31.18,73598.87,55.8,-0.13682,0.00011,13.838]
[1780068623579,31.18,73594.79,55.8,-0.13728,0.00011,13.86897]
[1780068624333,31.18,73607.74,55.8,-0.13584,0.00011,13.7718]
[1780068624553,31.18,73607.74,55.8,-0.13584,0.00011,13.7718]
[1780068625341,31.18,73614.72,55.8,-0.13507,0.00011,13.71978]
[1780068626725,31.19,73611.57,55.8,-0.1355,0.00011,13.74876]
[1780068627355,31.2,73608.57,55.8,-0.13591,0.00011,13.77674]
[1780068628498,31.21,73608.6,55.8,-0.13598,0.00011,13.78154]
[1780068628534,31.21,73608.6,55.8,-0.13598,0.00011,13.78154]
[1780068628607,31.21,73608.6,55.8,-0.13598,0.00011,13.78154]
[1780068628930,31.21,73608.6,55.8,-0.13598,0.00011,13.78154]
[1780068629369,31.22,73614.49,55.8,-0.13536,0.00011,13.73953]
[1780068629735,31.22,73614.49,55.8,-0.13536,0.00011,13.73953]
[1780068630985,31.22,73614.78,55.8,-0.13532,0.00011,13.73736]
[1780068632047,31.22,73619.73,55.8,-0.13479,0.00011,13.69916]
[1780068632580,31.23,73626.67,55.8,-0.13411,0.00011,13.65329]
[1780068632632,31.23,73626.67,55.8,-0.13411,0.00011,13.65329]
[1780068633142,31.23,73626.67,55.8,-0.13411,0.00011,13.65329]
[1780068633603,31.24,73628.19,55.8,-0.134,0.00011,13.64589]
[1780068633866,31.24,73628.19,55.8,-0.134,0.00011,13.64589]
[1780068634305,31.24,73628.19,55.8,-0.134,0.00011,13.64589]
[1780068634589,31.24,73632.96,55.8,-0.13348,0.00011,13.61025]
[1780068637035,31.24,73633.94,55.8,-0.13339,0.00011,13.60426]
[1780068639632,31.25,73642.26,55.8,-0.13251,0.00011,13.54353]
[1780068641355,31.25,73643.82,55.8,-0.13235,0.00011,13.53242]
[1780068643186,31.25,73645.16,55.8,-0.13222,0.00011,13.5235]
[1780068644066,31.25,73645.16,55.8,-0.13222,0.00011,13.5235]
[1780068644397,31.25,73645.16,55.8,-0.13222,0.00011,13.5235]
[1780068644458,31.25,73645.16,55.8,-0.13222,0.00011,13.5235]
[1780068644372,31.25,73651.61,55.8,-0.13153,0.00011,13.476]
[1780068645275,31.25,73651.61,55.8,-0.13153,0.00011,13.476]
[1780068645367,31.25,73662.0,55.8,-0.13041,0.00011,13.39859]
[1780068645757,31.25,73662.0,55.8,-0.13041,0.00011,13.39859]
[1780068646117,31.25,73662.0,55.8,-0.13041,0.00011,13.39859]
[1780068647370,31.25,73669.33,55.8,-0.12962,0.00011,13.34419]
[1780068647395,31.25,73669.33,55.8,-0.12962,0.00011,13.34419]
[1780068647748,31.25,73675.24,55.8,-0.129,0.00011,13.30076]
[1780068648941,31.25,73681.1,55.8,-0.12838,0.00011,13.25721]
[1780068651045,31.25,73694.65,55.8,-0.12696,0.00011,13.15744]
[1780068651047,31.25,73694.65,55.8,-0.12696,0.00011,13.15744]
[1780068653714,31.26,73690.15,55.8,-0.12745,0.00011,13.19246]
[1780068655019,31.26,73692.81,55.8,-0.12719,0.00011,13.17367]
[1780068657607,31.26,73703.63,55.8,-0.12607,0.0001,13.0946]
[1780068659965,31.26,73703.01,55.8,-0.12615,0.0001,13.10039]
[1780068660019,31.26,73703.01,55.8,-0.12615,0.0001,13.10039]
[1780068660068,31.26,73705.53,55.8,-0.12589,0.0001,13.08231]
[1780068662016,31.26,73707.78,55.8,-0.12566,0.0001,13.06595]
[1780068662474,31.26,73714.95,55.8,-0.12492,0.0001,13.01322]
[1780068663010,31.26,73714.95,55.8,-0.12492,0.0001,13.01322]
[1780068663158,31.26,73714.95,55.8,-0.12492,0.0001,13.01322]
[1780068663374,31.26,73714.95,55.8,-0.12492,0.0001,13.01322]
[1780068663514,31.27,73723.09,55.8,-0.12408,0.0001,12.95378]
[1780068664088,31.27,73723.09,55.8,-0.12408,0.0001,12.95378]
[1780068664433,31.27,73723.09,55.8,-0.12408,0.0001,12.95378]
[1780068664533,31.27,73715.64,55.8,-0.12486,0.0001,13.00919]
[1780068665425,31.27,73715.64,55.8,-0.12486,0.0001,13.00919]
[1780068665486,31.27,73715.64,55.8,-0.12486,0.0001,13.00919]
[1780068665851,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068665964,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068666043,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068666300,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068666373,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068666478,31.27,73712.94,55.8,-0.12515,0.0001,13.02946]
[1780068666453,31.27,73694.14,55.8,-0.12712,0.00011,13.16871]
[1780068666537,31.27,73694.14,55.8,-0.12712,0.00011,13.16871]
[1780068666598,31.27,73694.14,55.8,-0.12712,0.00011,13.16871]
[1780068667350,31.27,73680.53,55.8,-0.12856,0.00011,13.2702]
[1780068667883,31.27,73680.53,55.8,-0.12856,0.00011,13.2702]
[1780068668186,31.27,73680.53,55.8,-0.12856,0.00011,13.2702]
[1780068668363,31.27,73680.53,55.8,-0.12856,0.00011,13.2702]
[1780068668465,31.27,73669.71,55.8,-0.12973,0.00011,13.35147]
[1780068670824,31.27,73674.17,55.8,-0.12926,0.00011,13.31889]
[1780068671617,31.27,73670.23,55.8,-0.12969,0.00011,13.34927]
[1780068672085,31.27,73670.23,55.8,-0.12969,0.00011,13.34927]
[1780068675502,31.28,73673.98,55.8,-0.12932,0.00011,13.32312]
[1780068675718,31.28,73670.78,55.8,-0.12966,0.00011,13.34691]
[1780068676858,31.28,73678.48,55.8,-0.12885,0.00011,13.29022]
[1780068677054,31.28,73678.48,55.8,-0.12885,0.00011,13.29022]
[1780068677325,31.28,73678.48,55.8,-0.12885,0.00011,13.29022]
[1780068677411,31.28,73678.48,55.8,-0.12885,0.00011,13.29022]
[1780068677452,31.28,73678.48,55.8,-0.12885,0.00011,13.29022]
[1780068677452,31.28,73700.14,55.8,-0.12657,0.0001,13.13017]
[1780068677781,31.28,73700.14,55.8,-0.12657,0.0001,13.13017]
[1780068678127,31.28,73700.14,55.8,-0.12657,0.0001,13.13017]
[1780068678366,31.28,73700.14,55.8,-0.12657,0.0001,13.13017]
[1780068678459,31.28,73700.14,55.8,-0.12657,0.0001,13.13017]
[1780068678519,31.28,73717.58,55.8,-0.12475,0.0001,13.00166]
[1780068679285,31.28,73717.58,55.8,-0.12475,0.0001,13.00166]
[1780068679366,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068679935,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068679978,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068680145,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068680250,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068680298,31.28,73714.71,55.8,-0.12506,0.0001,13.02362]
[1780068680528,31.28,73724.86,55.8,-0.12402,0.0001,12.94932]
[1780068686101,31.29,73721.3,55.8,-0.12443,0.0001,12.979]
[1780068688380,31.29,73709.03,55.8,-0.12574,0.0001,13.0718]
[1780068689979,31.29,73721.61,55.8,-0.12445,0.0001,12.9801]
[1780068695513,31.32,73730.84,55.8,-0.12362,0.0001,12.91935]
[1780068700903,31.4,73744.99,55.8,-0.12276,0.0001,12.85871]
[1780068704940,31.48,73759.19,55.8,-0.12191,0.0001,12.7992]
[1780068709973,31.57,73767.5,55.8,-0.12171,0.0001,12.78566]
[1780068714165,31.62,73750.86,55.8,-0.12379,0.0001,12.93529]
[1780068716174,31.62,73739.1,55.8,-0.12501,0.0001,13.02255]
[1780068721351,31.63,73737.12,55.8,-0.12525,0.0001,13.03968]
[1780068721581,31.63,73752.47,55.8,-0.12369,0.0001,12.92823]
[1780068722554,31.63,73764.23,55.8,-0.12249,0.0001,12.84247]
[1780068728068,31.64,73761.08,55.8,-0.12286,0.0001,12.86948]
[1780068733089,31.64,73759.51,55.8,-0.12307,0.0001,12.88471]
[1780068738118,31.65,73765.47,55.8,-0.12252,0.0001,12.8449]
[1780068740664,31.65,73750.46,55.8,-0.12408,0.0001,12.95654]
[1780068743985,31.66,73761.66,55.8,-0.12296,0.0001,12.87685]
[1780068749291,31.67,73769.88,55.8,-0.12219,0.0001,12.8218]
[1780068750601,31.67,73769.88,55.8,-0.12219,0.0001,12.8218]
[1780068754249,31.67,73769.81,55.8,-0.12221,0.0001,12.82124]
[1780068756177,31.67,73769.22,55.8,-0.12228,0.0001,12.82669]
[1780068761386,31.69,73777.65,55.8,-0.12155,0.0001,12.77427]
[1780068766424,31.75,73785.4,55.8,-0.12122,0.0001,12.75096]
[1780068771459,31.77,73779.52,55.8,-0.12194,0.0001,12.80284]
[1780068773648,31.77,73777.51,55.8,-0.12215,0.0001,12.818]
[1780068778871,31.78,73784.75,55.8,-0.12147,0.0001,12.76923]
[1780068785559,31.84,73787.38,55.8,-0.12166,0.0001,12.78395]
[1780068789253,31.85,73794.86,55.8,-0.12103,0.0001,12.73812]
[1780068789639,31.87,73808.92,55.8,-0.11972,0.0001,12.64367]
[1780068790744,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068790918,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068791265,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068791320,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068791649,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068791796,31.88,73828.22,55.8,-0.11793,0.0001,12.51322]
[1780068791718,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068791901,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792432,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792480,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792503,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792580,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792614,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792714,31.9,73863.12,55.8,-0.11469,0.0001,12.27374]
[1780068792701,31.92,73880.88,55.8,-0.11315,9e-05,12.15927]
[1780068792834,31.92,73880.88,55.8,-0.11315,9e-05,12.15927]
[1780068793167,31.92,73880.88,55.8,-0.11315,9e-05,12.15927]
[1780068793339,31.92,73880.88,55.8,-0.11315,9e-05,12.15927]
[1780068793723,31.92,73880.88,55.8,-0.11315,9e-05,12.15927]
[1780068794250,31.93,73881.5,55.8,-0.11317,9e-05,12.1606]
[1780068794584,31.93,73881.5,55.8,-0.11317,9e-05,12.1606]
[1780068794650,31.94,73893.77,55.8,-0.11202,9e-05,12.07408]
[1780068795048,31.94,73893.77,55.8,-0.11202,9e-05,12.07408]
[1780068795413,31.94,73893.77,55.8,-0.11202,9e-05,12.07408]
[1780068795687,31.94,73893.77,55.8,-0.11202,9e-05,12.07408]
[1780068795657,31.94,73893.9,55.8,-0.11202,9e-05,12.07418]
[1780068797519,31.94,73887.53,55.8,-0.11263,9e-05,12.1204]
[1780068798237,31.96,73895.32,55.8,-0.11202,9e-05,12.07475]
[1780068798546,31.96,73895.32,55.8,-0.11202,9e-05,12.07475]
[1780068798586,31.96,73895.32,55.8,-0.11202,9e-05,12.07475]
[1780068798710,31.96,73895.32,55.8,-0.11202,9e-05,12.07475]
[1780068798914,31.98,73897.19,55.8,-0.11198,9e-05,12.07173]
[1780068799685,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068799949,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800080,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800293,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800507,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800513,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800547,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800765,31.98,73926.14,55.8,-0.10929,9e-05,11.86837]
[1780068800709,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068800844,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068800890,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068800986,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068801125,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068801482,32.0,73946.01,55.8,-0.10764,9e-05,11.74209]
[1780068801710,32.0,73945.66,55.8,-0.10768,9e-05,11.74509]
[1780068802045,32.0,73945.66,55.8,-0.10768,9e-05,11.74509]
[1780068802063,32.0,73945.66,55.8,-0.10768,9e-05,11.74509]
[1780068802322,32.0,73945.66,55.8,-0.10768,9e-05,11.74509]
[1780068802569,32.0,73945.66,55.8,-0.10768,9e-05,11.74509]
[1780068802716,32.0,73944.86,55.8,-0.10776,9e-05,11.75114]
[1780068802969,32.0,73944.86,55.8,-0.10776,9e-05,11.75114]
[1780068803123,32.0,73944.86,55.8,-0.10776,9e-05,11.75114]
[1780068803206,32.0,73944.86,55.8,-0.10776,9e-05,11.75114]
[1780068803722,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804013,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804039,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804666,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804728,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804750,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804813,32.0,73922.39,55.8,-0.10983,9e-05,11.90915]
[1780068804734,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805359,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805371,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805454,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805561,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805621,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805672,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805750,32.0,73910.64,55.8,-0.11092,9e-05,11.99223]
[1780068805741,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068806478,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068806500,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068806580,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068806627,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068806804,32.01,73899.4,55.8,-0.11198,9e-05,12.07243]
[1780068807283,32.01,73903.81,55.8,-0.11157,9e-05,12.04163]
[1780068807408,32.01,73903.81,55.8,-0.11157,9e-05,12.04163]
[1780068807755,32.01,73896.06,55.8,-0.11231,9e-05,12.09714]
[1780068810343,32.01,73896.81,55.8,-0.11226,9e-05,12.0937]
[1780068815603,32.07,73886.25,55.8,-0.11363,9e-05,12.19495]
[1780068816713,32.07,73883.25,55.8,-0.11391,9e-05,12.2162]
[1780068816907,32.1,73879.1,55.8,-0.11451,0.0001,12.26093]
[1780068817295,32.1,73879.1,55.8,-0.11451,0.0001,12.26093]
[1780068818850,32.12,73894.4,55.8,-0.11324,9e-05,12.16706]
[1780068818928,32.12,73894.4,55.8,-0.11324,9e-05,12.16706]
[1780068819645,32.12,73894.4,55.8,-0.11324,9e-05,12.16706]
[1780068819759,32.12,73894.4,55.8,-0.11324,9e-05,12.16706]
[1780068819857,32.14,73881.89,55.8,-0.11454,0.0001,12.26374]
[1780068820371,32.14,73881.89,55.8,-0.11454,0.0001,12.26374]
[1780068820865,32.16,73881.89,55.8,-0.11466,0.0001,12.27348]
[1780068820921,32.16,73881.89,55.8,-0.11466,0.0001,12.27348]
[1780068821338,32.16,73881.89,55.8,-0.11466,0.0001,12.27348]
[1780068821719,32.16,73881.89,55.8,-0.11466,0.0001,12.27348]
[1780068821850,32.16,73881.89,55.8,-0.11466,0.0001,12.27348]
[1780068822344,32.17,73882.89,55.8,-0.1147,0.0001,12.27606]
[1780068822878,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068823165,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068823554,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068823731,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068823750,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068823862,32.19,73884.49,55.8,-0.11467,9e-05,12.27438]
[1780068824830,32.21,73884.9,55.8,-0.11476,9e-05,12.28097]
[1780068825417,32.21,73888.82,55.8,-0.11438,9e-05,12.25328]
[1780068825867,32.21,73888.82,55.8,-0.11438,9e-05,12.25328]
[1780068825911,32.24,73890.01,55.8,-0.11453,9e-05,12.26426]
[1780068826089,32.24,73890.01,55.8,-0.11453,9e-05,12.26426]
[1780068826230,32.24,73890.01,55.8,-0.11453,9e-05,12.26426]
[1780068826280,32.24,73890.01,55.8,-0.11453,9e-05,12.26426]
[1780068826584,32.26,73892.29,55.8,-0.11444,9e-05,12.25787]
[1780068827746,32.26,73892.29,55.8,-0.11444,9e-05,12.25787]
[1780068827848,32.28,73901.41,55.8,-0.11367,9e-05,12.2011]
[1780068828477,32.28,73901.41,55.8,-0.11367,9e-05,12.2011]
[1780068828626,32.28,73901.41,55.8,-0.11367,9e-05,12.2011]
[1780068829108,32.3,73901.59,55.8,-0.11379,9e-05,12.21017]
[1780068829196,32.3,73901.59,55.8,-0.11379,9e-05,12.21017]
[1780068829930,32.31,73896.37,55.8,-0.11441,9e-05,12.25649]
[1780068830639,32.31,73896.37,55.8,-0.11441,9e-05,12.25649]
[1780068831075,32.33,73895.66,55.8,-0.11456,9e-05,12.26783]
[1780068831270,32.33,73895.66,55.8,-0.11456,9e-05,12.26783]
[1780068831309,32.33,73895.66,55.8,-0.11456,9e-05,12.26783]
[1780068831667,32.33,73895.66,55.8,-0.11456,9e-05,12.26783]
[1780068831826,32.33,73895.66,55.8,-0.11456,9e-05,12.26783]
[1780068832229,32.34,73902.91,55.8,-0.11401,9e-05,12.22686]
[1780068833146,32.36,73905.96,55.8,-0.11381,9e-05,12.21256]
[1780068833584,32.36,73905.96,55.8,-0.11381,9e-05,12.21256]
[1780068833627,32.38,73906.94,55.8,-0.11385,9e-05,12.21573]
[1780068834103,32.38,73906.94,55.8,-0.11385,9e-05,12.21573]
[1780068834402,32.38,73906.94,55.8,-0.11385,9e-05,12.21573]
[1780068834521,32.38,73906.94,55.8,-0.11385,9e-05,12.21573]
[1780068834869,32.38,73906.94,55.8,-0.11385,9e-05,12.21573]
[1780068835132,32.39,73912.38,55.8,-0.11344,9e-05,12.18498]
[1780068835174,32.39,73928.65,55.8,-0.11192,9e-05,12.07114]
[1780068836037,32.39,73928.65,55.8,-0.11192,9e-05,12.07114]
[1780068839271,32.43,73927.53,55.8,-0.11229,9e-05,12.09925]
[1780068839362,32.43,73927.53,55.8,-0.11229,9e-05,12.09925]
[1780068839393,32.43,73927.53,55.8,-0.11229,9e-05,12.09925]
[1780068840376,32.44,73928.91,55.8,-0.11227,9e-05,12.09794]
[1780068842116,32.46,73931.5,55.8,-0.11214,9e-05,12.08819]
[1780068842683,32.46,73931.5,55.8,-0.11214,9e-05,12.08819]
[1780068842851,32.46,73931.5,55.8,-0.11214,9e-05,12.08819]
[1780068843052,32.49,73936.67,55.8,-0.11188,9e-05,12.06888]
[1780068843096,32.49,73936.67,55.8,-0.11188,9e-05,12.06888]
[1780068843476,32.49,73936.67,55.8,-0.11188,9e-05,12.06888]
[1780068843716,32.49,73936.67,55.8,-0.11188,9e-05,12.06888]
[1780068843737,32.51,73952.65,55.8,-0.11052,9e-05,11.96637]
[1780068843993,32.51,73952.65,55.8,-0.11052,9e-05,11.96637]
[1780068846280,32.54,73958.05,55.8,-0.11028,9e-05,11.94885]
[1780068846847,32.54,73958.05,55.8,-0.11028,9e-05,11.94885]
[1780068848600,32.56,73955.72,55.8,-0.11063,9e-05,11.97524]
[1780068850429,32.6,73956.28,55.8,-0.11083,9e-05,11.99104]
[1780068851593,32.63,73958.16,55.8,-0.1109,9e-05,11.99671]
[1780068852498,32.65,73955.24,55.8,-0.11129,9e-05,12.02617]
[1780068852771,32.65,73955.24,55.8,-0.11129,9e-05,12.02617]
[1780068853394,32.67,73957.94,55.8,-0.11115,9e-05,12.01624]
[1780068853727,32.67,73957.94,55.8,-0.11115,9e-05,12.01624]
[1780068854894,32.68,73968.26,55.8,-0.11032,9e-05,11.9538]
[1780068855075,32.68,73975.43,55.8,-0.10967,9e-05,11.90436]
[1780068855815,32.71,73979.7,55.8,-0.10951,9e-05,11.89187]
[1780068856823,32.71,73979.7,55.8,-0.10951,9e-05,11.89187]
[1780068856858,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857073,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857186,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857670,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857752,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857786,32.73,73981.88,55.8,-0.1094,9e-05,11.88434]
[1780068857847,32.75,73971.17,55.8,-0.11051,9e-05,11.96868]
[1780068858901,32.75,73971.17,55.8,-0.11051,9e-05,11.96868]
[1780068859934,32.78,73967.19,55.8,-0.1111,9e-05,12.01412]
[1780068860646,32.78,73967.19,55.8,-0.1111,9e-05,12.01412]
[1780068862004,32.8,73976.69,55.8,-0.11035,9e-05,11.9573]
[1780068862278,32.8,73976.69,55.8,-0.11035,9e-05,11.9573]
[1780068862688,32.8,73976.69,55.8,-0.11035,9e-05,11.9573]
[1780068863204,32.82,73979.6,55.8,-0.11021,9e-05,11.94686]
[1780068865020,32.82,73980.67,55.8,-0.11013,9e-05,11.94047]
[1780068865658,32.82,73980.67,55.8,-0.11013,9e-05,11.94047]
[1780068867214,32.88,73969.32,55.8,-0.11161,9e-05,12.05387]
[1780068869574,32.9,73967.28,55.8,-0.1119,9e-05,12.07551]
[1780068869675,32.9,73967.28,55.8,-0.1119,9e-05,12.07551]
[1780068872154,32.93,73960.68,55.8,-0.11266,9e-05,12.13134]
[1780068872731,32.93,73960.68,55.8,-0.11266,9e-05,12.13134]
[1780068872755,32.93,73960.68,55.8,-0.11266,9e-05,12.13134]
[1780068874086,32.94,73959.8,55.8,-0.11282,9e-05,12.14366]
[1780068875562,32.94,73959.8,55.8,-0.11283,9e-05,12.14422]
[1780068875664,32.94,73959.8,55.8,-0.11283,9e-05,12.14422]
[1780068875714,32.94,73959.8,55.8,-0.11283,9e-05,12.14422]
[1780068879985,32.95,73957.93,55.8,-0.11304,9e-05,12.16065]
[1780068879989,32.95,73957.93,55.8,-0.11304,9e-05,12.16065]
[1780068880120,32.95,73957.93,55.8,-0.11304,9e-05,12.16065]
[1780068880130,32.95,73957.93,55.8,-0.11304,9e-05,12.16065]
[1780068880455,32.95,73957.93,55.8,-0.11304,9e-05,12.16065]
[1780068880462,32.96,73950.91,55.8,-0.11377,9e-05,12.21471]
[1780068881875,32.96,73950.91,55.8,-0.11377,9e-05,12.21471]
[1780068882090,32.96,73940.87,55.8,-0.1147,9e-05,12.28474]
[1780068882347,32.96,73940.87,55.8,-0.1147,9e-05,12.28474]
[1780068882449,32.96,73949.37,55.8,-0.11392,9e-05,12.22652]
[1780068883069,32.96,73949.37,55.8,-0.11392,9e-05,12.22652]
[1780068883455,32.96,73949.37,55.8,-0.11392,9e-05,12.22652]
[1780068884607,32.96,73954.09,55.8,-0.11349,9e-05,12.19449]
[1780068885665,32.96,73956.02,55.8,-0.11332,9e-05,12.18174]
[1780068887064,32.96,73962.96,55.8,-0.1127,9e-05,12.13512]
[1780068887255,32.96,73962.96,55.8,-0.1127,9e-05,12.13512]
[1780068888357,32.96,73960.11,55.8,-0.11297,9e-05,12.15533]
[1780068890771,32.97,73960.85,55.8,-0.11292,9e-05,12.15145]
[1780068891375,32.97,73957.62,55.8,-0.11322,9e-05,12.17426]
[1780068892438,32.97,73954.97,55.8,-0.11347,9e-05,12.19304]
[1780068893436,32.97,73962.43,55.8,-0.1128,9e-05,12.14227]
[1780068894335,32.97,73965.09,55.8,-0.11256,9e-05,12.1246]
[1780068895491,32.97,73964.03,55.8,-0.11267,9e-05,12.13251]
[1780068896480,32.97,73956.57,55.8,-0.11336,9e-05,12.18441]
[1780068898828,32.97,73945.95,55.8,-0.11435,9e-05,12.25852]
[1780068899709,32.98,73948.12,55.8,-0.11415,9e-05,12.24398]
[1780068900304,32.98,73941.44,55.8,-0.11478,9e-05,12.29046]
[1780068902857,32.98,73958.85,55.8,-0.11319,9e-05,12.17173]
[1780068903132,32.98,73958.85,55.8,-0.11319,9e-05,12.17173]
[1780068904882,32.98,73967.25,55.8,-0.11243,9e-05,12.11457]
[1780068906146,32.98,73970.05,55.8,-0.11219,9e-05,12.09664]
[1780068906479,32.98,73970.05,55.8,-0.11219,9e-05,12.09664]
[1780068910781,32.99,73956.16,55.8,-0.11349,9e-05,12.19445]
[1780068914844,32.99,73952.85,55.8,-0.11382,9e-05,12.21919]
[1780068916150,32.99,73946.52,55.8,-0.11442,9e-05,12.26367]
[1780068917746,32.99,73938.34,55.8,-0.11518,9e-05,12.32045]
[1780068917806,32.99,73938.34,55.8,-0.11518,9e-05,12.32045]
[1780068917916,32.99,73938.34,55.8,-0.11518,9e-05,12.32045]
[1780068917930,32.99,73938.34,55.8,-0.11518,9e-05,12.32045]
[1780068918004,32.99,73938.34,55.8,-0.11518,9e-05,12.32045]
[1780068917983,32.99,73923.65,55.8,-0.11655,9e-05,12.4222]
[1780068918209,32.99,73923.65,55.8,-0.11655,9e-05,12.4222]
[1780068918833,32.99,73923.65,55.8,-0.11655,9e-05,12.4222]
[1780068918963,32.99,73923.65,55.8,-0.11655,9e-05,12.4222]
[1780068918997,32.99,73903.56,55.8,-0.11845,9e-05,12.5618]
[1780068919373,32.99,73903.56,55.8,-0.11845,9e-05,12.5618]
[1780068921143,32.99,73901.79,55.8,-0.11862,9e-05,12.57398]
[1780068921977,32.99,73901.79,55.8,-0.11862,9e-05,12.57398]
[1780068922023,32.99,73901.79,55.8,-0.11862,9e-05,12.57398]
[1780068921710,32.99,73912.53,55.8,-0.1176,9e-05,12.49953]
[1780068924063,32.99,73915.81,55.8,-0.1173,9e-05,12.47688]
[1780068924139,32.99,73915.81,55.8,-0.1173,9e-05,12.47688]
[1780068924573,32.99,73915.81,55.8,-0.1173,9e-05,12.47688]
[1780068924685,32.99,73915.81,55.8,-0.1173,9e-05,12.47688]
[1780068924906,32.99,73915.81,55.8,-0.1173,9e-05,12.47688]
[1780068925638,32.99,73910.73,55.8,-0.11778,9e-05,12.51246]
[1780068926021,32.99,73910.73,55.8,-0.11778,9e-05,12.51246]
[1780068927857,32.99,73921.6,55.8,-0.11676,9e-05,12.43738]
[1780068929880,33.0,73921.51,55.8,-0.11677,9e-05,12.43814]
[1780068930965,33.0,73940.68,55.8,-0.11498,9e-05,12.30606]
[1780068932506,33.0,73948.87,55.8,-0.1142,9e-05,12.24615]
[1780068932535,33.0,73948.87,55.8,-0.1142,9e-05,12.24615]
[1780068932564,33.0,73948.87,55.8,-0.1142,9e-05,12.24615]
[1780068934326,33.0,73953.25,55.8,-0.11381,9e-05,12.21691]
[1780068935579,33.0,73953.95,55.8,-0.11375,9e-05,12.21256]
[1780068936369,33.0,73953.32,55.8,-0.11382,9e-05,12.21737]
[1780068936842,33.0,73953.32,55.8,-0.11382,9e-05,12.21737]
[1780068938918,33.0,73954.61,55.8,-0.11371,9e-05,12.20942]
[1780068939513,33.0,73955.7,55.8,-0.11361,9e-05,12.20239]
[1780068939715,33.0,73955.7,55.8,-0.11361,9e-05,12.20239]
[1780068939874,33.0,73955.7,55.8,-0.11361,9e-05,12.20239]
[1780068940028,33.0,73955.7,55.8,-0.11361,9e-05,12.20239]
[1780068940040,33.0,73955.7,55.8,-0.11361,9e-05,12.20239]
[1780068939992,33.0,73968.41,55.8,-0.11246,9e-05,12.11556]
[1780068940411,33.0,73968.41,55.8,-0.11246,9e-05,12.11556]
[1780068940904,33.0,73968.41,55.8,-0.11246,9e-05,12.11556]
[1780068940964,33.0,73973.13,55.8,-0.11203,9e-05,12.0838]
[1780068941194,33.0,73973.13,55.8,-0.11203,9e-05,12.0838]
[1780068941289,33.0,73973.13,55.8,-0.11203,9e-05,12.0838]
[1780068941855,33.01,73982.71,55.8,-0.11117,9e-05,12.01884]
[1780068942244,33.01,73982.71,55.8,-0.11117,9e-05,12.01884]
[1780068943050,33.01,74000.24,55.8,-0.1096,9e-05,11.8992]
[1780068943637,33.01,74000.24,55.8,-0.1096,9e-05,11.8992]
[1780068945218,33.01,74007.72,55.8,-0.10894,9e-05,11.84888]
[1780068945965,33.01,73997.98,55.8,-0.10981,9e-05,11.91527]
[1780068947653,33.01,73996.61,55.8,-0.10994,9e-05,11.92532]
[1780068948070,33.01,73996.61,55.8,-0.10994,9e-05,11.92532]
[1780068947924,33.01,74004.39,55.8,-0.10924,9e-05,11.87226]
[1780068948362,33.01,74004.39,55.8,-0.10924,9e-05,11.87226]
[1780068949025,33.01,74000.18,55.8,-0.10962,9e-05,11.90096]
[1780068951312,33.01,74003.13,55.8,-0.10938,9e-05,11.88269]
[1780068951475,33.01,74003.13,55.8,-0.10938,9e-05,11.88269]
[1780068951956,33.01,74024.79,55.8,-0.10746,9e-05,11.73565]
[1780068952269,33.01,74024.79,55.8,-0.10746,9e-05,11.73565]
[1780068954483,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068954733,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068954801,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068954835,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068954918,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068954991,33.02,74027.81,55.8,-0.10726,9e-05,11.72029]
[1780068955005,33.02,74029.65,55.8,-0.10711,9e-05,11.70929]
[1780068955311,33.02,74029.65,55.8,-0.10711,9e-05,11.70929]
[1780068955640,33.02,74029.65,55.8,-0.10711,9e-05,11.70929]
[1780068955783,33.02,74029.65,55.8,-0.10711,9e-05,11.70929]
[1780068956281,33.03,74029.05,55.8,-0.10717,9e-05,11.71356]
[1780068956288,33.03,74029.05,55.8,-0.10717,9e-05,11.71356]
[1780068956585,33.03,74029.05,55.8,-0.10717,9e-05,11.71356]
[1780068957053,33.03,74023.79,55.8,-0.10764,9e-05,11.74978]
[1780068959090,33.06,74021.58,55.8,-0.10804,9e-05,11.78072]
[1780068959104,33.06,74021.58,55.8,-0.10804,9e-05,11.78072]
[1780068959991,33.06,74021.58,55.8,-0.10804,9e-05,11.78072]
[1780068960032,33.06,74031.45,55.8,-0.10717,9e-05,11.71422]
[1780068960762,33.06,74031.45,55.8,-0.10717,9e-05,11.71422]
[1780068962451,33.06,74039.73,55.8,-0.10645,9e-05,11.65872]
[1780068962559,33.06,74039.73,55.8,-0.10645,9e-05,11.65872]
[1780068962976,33.06,74039.73,55.8,-0.10645,9e-05,11.65872]
[1780068963374,33.06,74039.73,55.8,-0.10645,9e-05,11.65872]
[1780068963058,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068964483,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068964517,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068964634,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068965184,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068965362,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068965463,33.06,74059.93,55.8,-0.1047,9e-05,11.52302]
[1780068965087,33.06,74069.62,55.8,-0.10388,9e-05,11.45851]
[1780068965993,33.06,74069.62,55.8,-0.10388,9e-05,11.45906]
[1780068966216,33.06,74069.62,55.8,-0.10388,9e-05,11.45906]
[1780068966844,33.06,74057.83,55.8,-0.10491,9e-05,11.53931]
[1780068967854,33.06,74057.83,55.8,-0.10491,9e-05,11.53931]
[1780068968040,33.06,74057.83,55.8,-0.10491,9e-05,11.53931]
[1780068968119,33.06,74057.83,55.8,-0.10491,9e-05,11.53931]
[1780068968143,33.06,74057.83,55.8,-0.10491,9e-05,11.53931]
[1780068968329,33.06,74058.47,55.8,-0.10486,9e-05,11.53545]
[1780068968374,33.06,74058.47,55.8,-0.10486,9e-05,11.53545]
[1780068968526,33.06,74058.47,55.8,-0.10486,9e-05,11.53545]
[1780068968830,33.06,74062.14,55.8,-0.10455,9e-05,11.5112]
[1780068969476,33.06,74062.14,55.8,-0.10455,9e-05,11.5112]
[1780068972036,33.07,74056.56,55.8,-0.10507,9e-05,11.55123]
[1780068972147,33.07,74056.56,55.8,-0.10507,9e-05,11.55123]
[1780068972744,33.07,74057.61,55.8,-0.10497,9e-05,11.54416]
[1780068974376,33.07,74057.1,55.8,-0.10504,9e-05,11.54914]
[1780068974390,33.07,74057.1,55.8,-0.10504,9e-05,11.54914]
[1780068974508,33.07,74057.1,55.8,-0.10504,9e-05,11.54914]
[1780068974823,33.07,74057.1,55.8,-0.10504,9e-05,11.54914]
[1780068975054,33.07,74058.29,55.8,-0.10494,9e-05,11.54192]
[1780068976903,33.08,74076.75,55.8,-0.10337,9e-05,11.41891]
[1780068981371,33.11,74065.39,55.8,-0.10459,9e-05,11.51497]
[1780068983952,33.12,74079.47,55.8,-0.10346,9e-05,11.42688]
[1780068989287,33.15,74075.72,55.8,-0.10398,9e-05,11.46744]
[1780068994332,33.16,74074.44,55.8,-0.10409,9e-05,11.47455]
[1780068997512,33.16,74075.92,55.8,-0.10398,9e-05,11.46635]
[1780068997567,33.16,74072.67,55.8,-0.10427,9e-05,11.48871]
[1780068998247,33.16,74072.67,55.8,-0.10427,9e-05,11.48871]
[1780068998504,33.16,74072.67,55.8,-0.10427,9e-05,11.48871]
[1780068999156,33.16,74072.67,55.8,-0.10427,9e-05,11.48871]
[1780068999066,33.16,74052.02,55.8,-0.10606,9e-05,11.62834]
[1780068999233,33.16,74052.02,55.8,-0.10606,9e-05,11.62834]
[1780068999321,33.16,74052.02,55.8,-0.10606,9e-05,11.62834]
[1780068999656,33.16,74052.02,55.8,-0.10606,9e-05,11.62834]
[1780068999828,33.16,74052.02,55.8,-0.10606,9e-05,11.62834]
[1780068999830,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069000591,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069000759,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069000790,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069001028,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069001147,33.16,74034.93,55.8,-0.10757,9e-05,11.74427]
[1780069001157,33.17,74025.72,55.8,-0.10839,9e-05,11.80741]
[1780069001448,33.17,74025.72,55.8,-0.10839,9e-05,11.80741]
[1780069001710,33.17,74025.72,55.8,-0.10839,9e-05,11.80741]
[1780069001887,33.17,74025.72,55.8,-0.10839,9e-05,11.80741]
[1780069001931,33.17,74025.72,55.8,-0.10839,9e-05,11.80741]
[1780069002132,33.17,74031.02,55.8,-0.10792,9e-05,11.77155]
[1780069002266,33.17,74031.02,55.8,-0.10792,9e-05,11.77155]
[1780069002566,33.17,74031.02,55.8,-0.10792,9e-05,11.77155]
[1780069002797,33.17,74031.02,55.8,-0.10792,9e-05,11.77155]
[1780069002974,33.17,74043.47,55.8,-0.10683,9e-05,11.68789]
[1780069003534,33.17,74043.47,55.8,-0.10683,9e-05,11.68789]
[1780069003635,33.17,74043.47,55.8,-0.10683,9e-05,11.68789]
[1780069003902,33.17,74043.47,55.8,-0.10683,9e-05,11.68789]
[1780069004496,33.17,74040.28,55.8,-0.10712,9e-05,11.70962]
[1780069004681,33.17,74040.28,55.8,-0.10712,9e-05,11.70962]
[1780069004694,33.17,74040.28,55.8,-0.10712,9e-05,11.70962]
[1780069004699,33.17,74040.28,55.9,-0.10712,9e-05,11.70962]
[1780069005035,33.17,74033.86,55.9,-0.10768,9e-05,11.75315]
[1780069005489,33.17,74033.86,55.9,-0.10768,9e-05,11.75315]
[1780069005871,33.17,74033.86,55.9,-0.10768,9e-05,11.75315]
[1780069005951,33.17,74033.86,55.9,-0.10768,9e-05,11.75315]
[1780069006090,33.17,74033.86,55.9,-0.10768,9e-05,11.75315]
[1780069005967,33.17,74028.35,55.9,-0.10818,9e-05,11.7912]
[1780069008246,33.17,74038.59,55.9,-0.10729,9e-05,11.72312]
[1780069011991,33.17,74045.64,55.9,-0.10669,9e-05,11.67716]
[1780069012172,33.17,74045.64,55.9,-0.10669,9e-05,11.67716]
[1780069013381,33.18,74053.38,55.9,-0.10603,9e-05,11.62615]
[1780069016906,33.18,74049.71,55.9,-0.10638,9e-05,11.65331]
[1780069018154,33.18,74049.73,55.9,-0.10638,9e-05,11.65318]
[1780069019601,33.18,74048.54,55.9,-0.1065,9e-05,11.66238]
[1780069020469,33.18,74051.1,55.9,-0.10629,9e-05,11.64574]
[1780069020491,33.18,74051.1,55.9,-0.10629,9e-05,11.64574]
[1780069020626,33.19,74060.59,55.9,-0.10547,9e-05,11.58252]
[1780069021201,33.19,74060.59,55.9,-0.10547,9e-05,11.58252]
[1780069021821,33.19,74060.59,55.9,-0.10547,9e-05,11.58252]
[1780069022172,33.19,74060.59,55.9,-0.10547,9e-05,11.58252]
[1780069022179,33.19,74060.25,55.9,-0.10551,9e-05,11.58561]
[1780069023542,33.19,74073.58,55.9,-0.10436,9e-05,11.49629]
[1780069024733,33.19,74073.58,55.9,-0.10436,9e-05,11.49629]
[1780069025006,33.19,74074.29,55.9,-0.1043,9e-05,11.49171]
[1780069026969,33.2,74062.55,55.9,-0.10539,9e-05,11.57624]
[1780069028716,33.2,74059.43,55.9,-0.10566,9e-05,11.5976]
[1780069028979,33.2,74056.9,55.9,-0.10589,9e-05,11.61497]
[1780069029540,33.2,74056.9,55.9,-0.10589,9e-05,11.61497]
[1780069029586,33.2,74056.9,55.9,-0.10589,9e-05,11.61497]
[1780069032037,33.2,74047.75,55.9,-0.1067,9e-05,11.67782]
[1780069032332,33.2,74046.6,55.9,-0.10681,9e-05,11.68613]
[1780069032577,33.2,74046.6,55.9,-0.10681,9e-05,11.68613]
[1780069033000,33.2,74046.6,55.9,-0.10681,9e-05,11.68613]
[1780069033035,33.2,74033.51,55.9,-0.10796,9e-05,11.77499]
[1780069034668,33.21,74025.0,55.9,-0.10872,9e-05,11.83293]
[1780069034819,33.21,74025.0,55.9,-0.10872,9e-05,11.83293]
[1780069034899,33.21,74026.64,55.9,-0.10858,9e-05,11.82216]
[1780069040373,33.26,74030.58,55.9,-0.10858,9e-05,11.82325]
[1780069044007,33.27,74023.36,55.9,-0.10932,9e-05,11.87969]
[1780069045206,33.27,74009.41,55.9,-0.11057,9e-05,11.97523]
[1780069048193,33.28,73995.55,55.9,-0.11183,9e-05,12.07031]
[1780069049089,33.28,73995.55,55.9,-0.11183,9e-05,12.07031]
[1780069049203,33.28,73968.0,55.9,-0.11434,9e-05,12.25821]
[1780069049775,33.28,73968.0,55.9,-0.11434,9e-05,12.25821]
[1780069049778,33.28,73968.0,55.9,-0.11434,9e-05,12.25821]
[1780069049935,33.28,73968.0,55.9,-0.11434,9e-05,12.25821]
[1780069049962,33.28,73960.09,55.9,-0.11506,9e-05,12.31223]
[1780069051738,33.28,73952.36,55.9,-0.11575,9e-05,12.36147]
[1780069051883,33.28,73952.36,55.9,-0.11575,9e-05,12.36147]
[1780069051979,33.28,73952.36,55.9,-0.11575,9e-05,12.36147]
[1780069052118,33.28,73952.36,55.9,-0.11575,9e-05,12.36147]
[1780069052185,33.28,73920.71,55.9,-0.11871,9e-05,12.57875]
[1780069052398,33.28,73920.71,55.9,-0.11871,9e-05,12.57875]
[1780069052597,33.28,73920.71,55.9,-0.11871,9e-05,12.57875]
[1780069053151,33.28,73920.71,55.9,-0.11871,9e-05,12.57875]
[1780069053184,33.28,73903.81,55.9,-0.1203,0.0001,12.69495]
[1780069053845,33.28,73880.56,55.9,-0.12253,0.0001,12.85547]
[1780069054835,33.28,73880.56,55.9,-0.12253,0.0001,12.85547]
[1780069054926,33.28,73880.56,55.9,-0.12253,0.0001,12.85547]
[1780069055270,33.28,73880.56,55.9,-0.12253,0.0001,12.85547]
[1780069055110,33.28,73886.32,55.9,-0.12197,0.0001,12.81538]
[1780069056190,33.28,73886.32,55.9,-0.12197,0.0001,12.81538]
[1780069056512,33.28,73894.22,55.9,-0.12121,0.0001,12.76089]
[1780069056812,33.28,73894.22,55.9,-0.12121,0.0001,12.76089]
[1780069056823,33.28,73894.22,55.9,-0.12121,0.0001,12.76089]
[1780069057603,33.28,73898.02,55.9,-0.12085,0.0001,12.73482]
[1780069058139,33.28,73898.02,55.9,-0.12085,0.0001,12.73482]
[1780069058242,33.28,73898.02,55.9,-0.12085,0.0001,12.73482]
[1780069058382,33.28,73892.98,55.9,-0.12134,0.0001,12.76981]
[1780069059903,33.28,73887.87,55.9,-0.12183,0.0001,12.80526]
[1780069059920,33.28,73887.87,55.9,-0.12183,0.0001,12.80526]
[1780069060001,33.28,73887.87,55.9,-0.12183,0.0001,12.80526]
[1780069060235,33.28,73887.87,55.9,-0.12183,0.0001,12.80526]
[1780069061474,33.28,73894.06,55.9,-0.12124,0.0001,12.76273]
[1780069061682,33.28,73894.06,55.9,-0.12124,0.0001,12.76273]
[1780069061882,33.28,73894.06,55.9,-0.12124,0.0001,12.76273]
[1780069061921,33.28,73904.31,55.9,-0.12026,0.0001,12.69217]
[1780069062691,33.28,73904.31,55.9,-0.12026,0.0001,12.69217]
[1780069063097,33.28,73904.31,55.9,-0.12026,0.0001,12.69217]
[1780069065455,33.28,73898.13,55.9,-0.12086,0.0001,12.73552]
[1780069067177,33.28,73896.19,55.9,-0.12105,0.0001,12.74912]
[1780069068448,33.28,73889.62,55.9,-0.12168,0.0001,12.79481]
[1780069068991,33.28,73889.62,55.9,-0.12168,0.0001,12.79481]
[1780069069091,33.28,73892.62,55.9,-0.1214,0.0001,12.7742]
[1780069069358,33.28,73892.62,55.9,-0.1214,0.0001,12.7742]
[1780069069570,33.28,73892.62,55.9,-0.1214,0.0001,12.7742]
[1780069069634,33.28,73892.62,55.9,-0.1214,0.0001,12.7742]
[1780069069774,33.28,73892.62,55.9,-0.1214,0.0001,12.7742]
[1780069069977,33.28,73907.38,55.9,-0.11999,9e-05,12.67222]
[1780069070991,33.28,73907.38,55.9,-0.11999,9e-05,12.67222]
[1780069071656,33.28,73906.47,55.9,-0.12007,9e-05,12.67804]
[1780069071684,33.28,73906.47,55.9,-0.12007,9e-05,12.67804]
[1780069071695,33.28,73906.47,55.9,-0.12007,9e-05,12.67804]
[1780069071768,33.28,73906.47,55.9,-0.12007,9e-05,12.67804]
[1780069071991,33.28,73903.47,55.9,-0.12035,0.0001,12.69842]
[1780069072633,33.28,73903.47,55.9,-0.12035,0.0001,12.69842]
[1780069074369,33.28,73907.74,55.9,-0.11994,9e-05,12.66893]
[1780069074396,33.28,73907.74,55.9,-0.11994,9e-05,12.66893]
[1780069074586,33.28,73907.74,55.9,-0.11994,9e-05,12.66893]
[1780069075012,33.28,73914.21,55.9,-0.11933,9e-05,12.62432]
[1780069075602,33.28,73914.21,55.9,-0.11933,9e-05,12.62432]
[1780069077227,33.28,73919.5,55.9,-0.11883,9e-05,12.58762]
[1780069077817,33.28,73922.13,55.9,-0.11858,9e-05,12.56931]
[1780069079971,33.28,73910.35,55.9,-0.11968,9e-05,12.65005]
[1780069080308,33.28,73910.35,55.9,-0.11968,9e-05,12.65005]
[1780069080362,33.28,73908.06,55.9,-0.1199,9e-05,12.6656]
[1780069081242,33.28,73908.06,55.9,-0.1199,9e-05,12.6656]
[1780069081245,33.28,73897.36,55.9,-0.12091,0.0001,12.73913]
[1780069081599,33.28,73897.36,55.9,-0.12091,0.0001,12.73913]
[1780069081929,33.28,73897.36,55.9,-0.12091,0.0001,12.73913]
[1780069082061,33.28,73905.03,55.9,-0.12018,9e-05,12.68622]
[1780069083019,33.28,73905.03,55.9,-0.12018,9e-05,12.68622]
[1780069083196,33.28,73905.03,55.9,-0.12018,9e-05,12.68622]
[1780069083224,33.28,73908.79,55.9,-0.11981,9e-05,12.6596]
[1780069084662,33.28,73903.27,55.9,-0.12034,0.0001,12.69765]
[1780069084733,33.28,73903.27,55.9,-0.12034,0.0001,12.69765]
[1780069084969,33.28,73903.27,55.9,-0.12034,0.0001,12.69765]
[1780069086231,33.28,73901.04,55.9,-0.12055,0.0001,12.71304]
[1780069087096,33.28,73910.02,55.9,-0.1197,9e-05,12.65103]
[1780069088071,33.28,73910.02,55.9,-0.1197,9e-05,12.65103]
[1780069088186,33.28,73910.02,55.9,-0.1197,9e-05,12.65103]
[1780069089242,33.27,73910.13,55.9,-0.11968,9e-05,12.64999]
[1780069091262,33.27,73910.39,55.9,-0.11965,9e-05,12.64768]
[1780069092934,33.27,73919.48,55.9,-0.11879,9e-05,12.58455]
[1780069093090,33.27,73919.48,55.9,-0.11879,9e-05,12.58455]
[1780069093214,33.27,73919.48,55.9,-0.11879,9e-05,12.58455]
[1780069093295,33.27,73931.19,55.9,-0.11768,9e-05,12.50385]
[1780069095005,33.27,73931.68,55.9,-0.11764,9e-05,12.50032]
[1780069097052,33.27,73926.25,55.9,-0.11814,9e-05,12.53752]
[1780069097520,33.27,73928.29,55.9,-0.11795,9e-05,12.52343]
[1780069098108,33.27,73928.29,55.9,-0.11795,9e-05,12.52343]
[1780069098146,33.27,73928.29,55.9,-0.11795,9e-05,12.52343]
[1780069098168,33.27,73928.29,55.9,-0.11795,9e-05,12.52343]
[1780069098192,33.27,73940.92,55.9,-0.11677,9e-05,12.43663]
[1780069098318,33.27,73940.92,55.9,-0.11677,9e-05,12.43663]
[1780069098710,33.27,73940.92,55.9,-0.11677,9e-05,12.43663]
[1780069100896,33.27,73952.55,55.9,-0.11569,9e-05,12.35706]
[1780069101130,33.27,73952.55,55.9,-0.11569,9e-05,12.35706]
[1780069101219,33.27,73952.55,55.9,-0.11569,9e-05,12.35706]
[1780069101259,33.27,73963.07,55.9,-0.11472,9e-05,12.28511]
[1780069101667,33.27,73963.07,55.9,-0.11472,9e-05,12.28511]
[1780069101830,33.27,73963.07,55.9,-0.11472,9e-05,12.28511]
[1780069102025,33.27,73963.07,55.9,-0.11472,9e-05,12.28511]
[1780069102265,33.27,73975.96,55.9,-0.11354,9e-05,12.19724]
[1780069103225,33.27,73975.96,55.9,-0.11354,9e-05,12.19724]
[1780069103359,33.27,73971.84,55.9,-0.11392,9e-05,12.22534]
[1780069105316,33.27,73976.49,55.9,-0.1135,9e-05,12.19373]
[1780069105977,33.27,73976.49,55.9,-0.1135,9e-05,12.19373]
[1780069106468,33.27,73982.14,55.9,-0.11299,9e-05,12.15535]
[1780069106530,33.27,73982.14,55.9,-0.11299,9e-05,12.15535]
[1780069107293,33.27,73979.33,55.9,-0.11324,9e-05,12.17432]
[1780069107363,33.27,73979.33,55.9,-0.11324,9e-05,12.17432]
[1780069107849,33.27,73979.33,55.9,-0.11324,9e-05,12.17432]
[1780069107891,33.27,73979.33,55.9,-0.11324,9e-05,12.17432]
[1780069108261,33.27,73967.82,55.9,-0.11429,9e-05,12.25283]
[1780069108777,33.27,73967.82,55.9,-0.11429,9e-05,12.25283]
[1780069109018,33.27,73967.82,55.9,-0.11429,9e-05,12.25283]
[1780069109222,33.27,73967.82,55.9,-0.11429,9e-05,12.25283]
[1780069109269,33.27,73958.59,55.9,-0.11514,9e-05,12.31633]
[1780069109614,33.27,73958.59,55.9,-0.11514,9e-05,12.31633]
[1780069109654,33.27,73958.59,55.9,-0.11514,9e-05,12.31633]
[1780069109752,33.27,73958.59,55.9,-0.11514,9e-05,12.31633]
[1780069109964,33.27,73958.59,55.9,-0.11514,9e-05,12.31633]
[1780069110293,33.27,73982.23,55.9,-0.11298,9e-05,12.155]
[1780069110641,33.27,73982.23,55.9,-0.11298,9e-05,12.155]
[1780069111291,33.27,74005.17,55.9,-0.11088,9e-05,11.99516]
[1780069111388,33.27,74005.17,55.9,-0.11088,9e-05,11.99516]
[1780069115345,33.27,73996.04,55.9,-0.1117,9e-05,12.0571]
[1780069117337,33.27,73984.51,55.9,-0.11274,9e-05,12.13544]
[1780069119776,33.27,73985.97,55.9,-0.11261,9e-05,12.12521]
[1780069120094,33.27,73985.94,55.9,-0.11261,9e-05,12.12529]
[1780069121492,33.27,73985.93,55.9,-0.11261,9e-05,12.12557]
[1780069121541,33.27,73985.93,55.9,-0.11261,9e-05,12.12557]
[1780069122229,33.27,73986.29,55.9,-0.11258,9e-05,12.12332]
[1780069123661,33.27,73999.83,55.9,-0.11136,9e-05,12.03113]
[1780069125849,33.27,74008.45,55.9,-0.11058,9e-05,11.97267]
[1780069127318,33.27,74008.18,55.9,-0.11061,9e-05,11.9746]
[1780069129057,33.27,74009.85,55.9,-0.11046,9e-05,11.9635]
[1780069129185,33.27,74001.66,55.9,-0.1112,9e-05,12.01917]
[1780069130053,33.27,74001.66,55.9,-0.1112,9e-05,12.01917]
[1780069132144,33.27,73991.45,55.9,-0.11213,9e-05,12.08917]
[1780069132147,33.27,73994.12,55.9,-0.11189,9e-05,12.07129]
[1780069136182,33.28,74006.03,55.9,-0.11082,9e-05,11.99075]
[1780069141522,33.28,74010.19,55.9,-0.11046,9e-05,11.96332]
[1780069146773,33.28,74011.48,55.9,-0.11035,9e-05,11.95521]
[1780069147085,33.28,74011.48,55.9,-0.11035,9e-05,11.95521]
[1780069147250,33.28,74012.02,55.9,-0.11031,9e-05,11.95167]
[1780069147565,33.28,73998.21,55.9,-0.11155,9e-05,12.04579]
[1780069150890,33.28,73990.52,55.9,-0.11225,9e-05,12.09863]
[1780069151329,33.28,73992.96,55.9,-0.11203,9e-05,12.08222]
[1780069155312,33.28,74005.94,55.9,-0.11087,9e-05,11.99412]
[1780069158753,33.28,74009.7,55.9,-0.11053,9e-05,11.96887]
[1780069158797,33.28,74006.72,55.9,-0.1108,9e-05,11.98917]
[1780069164684,33.29,73998.98,55.9,-0.11152,9e-05,12.0439]
[1780069169443,33.29,73997.56,55.9,-0.11167,9e-05,12.05477]
[1780069169450,33.29,73997.56,55.9,-0.11167,9e-05,12.05477]
[1780069169721,33.29,73999.03,55.9,-0.11154,9e-05,12.0451]
[1780069173364,33.29,74010.56,55.9,-0.11048,9e-05,11.9633]
[1780069178784,33.29,74008.11,55.9,-0.11071,9e-05,11.98055]
[1780069180551,33.29,74007.66,55.9,-0.11075,9e-05,11.98369]
[1780069186840,33.29,74007.28,55.9,-0.11079,9e-05,11.98697]
[1780069188571,33.29,74008.32,55.9,-0.1107,9e-05,11.97999]
[1780069193889,33.29,74009.74,55.9,-0.11058,9e-05,11.97086]
[1780069198924,33.29,74009.53,55.9,-0.1106,9e-05,11.97263]
[1780069200904,33.29,74009.14,55.9,-0.11064,9e-05,11.97534]
[1780069200937,33.29,74000.38,55.9,-0.11142,9e-05,12.03479]
[1780069202367,33.29,73983.52,55.9,-0.11295,9e-05,12.14981]
[1780069202472,33.29,73983.52,55.9,-0.11295,9e-05,12.14981]
[1780069202952,33.29,73985.57,55.9,-0.11277,9e-05,12.13586]
[1780069204350,33.29,73985.57,55.9,-0.11277,9e-05,12.13586]
[1780069204966,33.29,73994.23,55.9,-0.11198,9e-05,12.07672]
[1780069210002,33.3,73989.45,55.9,-0.11242,9e-05,12.11022]
[1780069210531,33.3,73989.45,55.9,-0.11242,9e-05,12.11022]
[1780069211009,33.3,73990.56,55.9,-0.11233,9e-05,12.10285]
[1780069212392,33.3,73990.56,55.9,-0.11233,9e-05,12.10285]
[1780069212794,33.3,73990.18,56.0,-0.11236,9e-05,12.10532]
[1780069213025,33.3,73990.18,56.3,-0.11236,9e-05,12.10532]
[1780069213038,33.3,73990.18,56.3,-0.11236,9e-05,12.10532]
[1780069218785,33.29,73988.13,56.3,-0.11254,9e-05,12.11861]
[1780069220690,33.29,73996.79,56.3,-0.11175,9e-05,12.0595]
[1780069220693,33.29,73996.79,56.3,-0.11175,9e-05,12.0595]
[1780069221552,33.29,74005.0,56.3,-0.11101,9e-05,12.00375]
[1780069221565,33.29,74005.0,56.3,-0.11101,9e-05,12.00375]
[1780069223621,33.29,74003.48,56.3,-0.11115,9e-05,12.01415]
[1780069224686,33.29,74002.46,56.3,-0.11124,9e-05,12.0211]
[1780069227035,33.29,74001.78,56.3,-0.1113,9e-05,12.02575]
[1780069228794,33.29,74001.83,56.3,-0.1113,9e-05,12.02544]
[1780069229212,33.29,74001.83,56.3,-0.1113,9e-05,12.02544]
[1780069229396,33.29,74001.83,56.3,-0.1113,9e-05,12.02544]
[1780069229430,33.29,74001.83,56.3,-0.1113,9e-05,12.02544]
[1780069229389,33.29,73978.56,56.3,-0.1134,9e-05,12.18364]
[1780069229621,33.29,73978.56,56.3,-0.1134,9e-05,12.18364]
[1780069229899,33.29,73978.56,56.3,-0.1134,9e-05,12.18364]
[1780069230017,33.29,73978.56,56.3,-0.1134,9e-05,12.18364]
[1780069231388,33.29,73977.82,56.3,-0.11347,9e-05,12.18847]
[1780069231389,33.29,73988.06,56.3,-0.11251,9e-05,12.11473]
[1780069231587,33.29,73988.06,56.3,-0.11251,9e-05,12.11473]
[1780069232164,33.29,73999.11,56.3,-0.11151,9e-05,12.03955]
[1780069232640,33.29,73999.11,56.3,-0.11151,9e-05,12.03955]
[1780069235803,33.29,73992.07,56.3,-0.11214,9e-05,12.08718]
[1780069236194,33.29,73994.12,56.3,-0.11195,9e-05,12.07314]
[1780069237296,33.29,73994.12,56.3,-0.11195,9e-05,12.07314]
[1780069237864,33.29,73993.19,56.3,-0.11204,9e-05,12.0797]
[1780069237955,33.29,73993.19,56.3,-0.11204,9e-05,12.0797]
[1780069238208,33.29,73993.19,56.3,-0.11204,9e-05,12.0797]
[1780069238805,33.29,74000.47,56.3,-0.11139,9e-05,12.03053]
[1780069239270,33.29,74000.47,56.3,-0.11139,9e-05,12.03053]
[1780069239415,33.29,74000.47,56.3,-0.11139,9e-05,12.03053]
[1780069239442,33.29,74011.16,56.3,-0.11043,9e-05,11.95832]
[1780069239958,33.29,74011.16,56.3,-0.11043,9e-05,11.95832]
[1780069240256,33.29,74011.16,56.3,-0.11043,9e-05,11.95832]
[1780069240770,33.29,74015.97,56.3,-0.11,9e-05,11.92578]
[1780069243242,33.3,74013.62,56.3,-0.11023,9e-05,11.9426]
[1780069245275,33.3,74015.38,56.3,-0.11008,9e-05,11.93159]
[1780069247292,33.3,74014.18,56.3,-0.1102,9e-05,11.94062]
[1780069247329,33.3,74012.7,56.3,-0.11034,9e-05,11.9511]
[1780069250190,33.3,74015.51,56.3,-0.1101,9e-05,11.93291]
[1780069250400,33.3,74015.51,56.3,-0.1101,9e-05,11.93291]
[1780069251401,33.3,74022.83,56.3,-0.10945,9e-05,11.88381]
[1780069251432,33.3,74042.29,56.3,-0.10774,9e-05,11.75273]
[1780069251656,33.3,74042.29,56.3,-0.10774,9e-05,11.75273]
[1780069252026,33.3,74042.29,56.3,-0.10774,9e-05,11.75273]
[1780069253869,33.3,74051.12,56.3,-0.10697,9e-05,11.69397]
[1780069256015,33.31,74047.69,56.3,-0.10728,9e-05,11.71798]
[1780069257746,33.31,74046.75,56.3,-0.10738,9e-05,11.72523]
[1780069257753,33.31,74046.75,56.3,-0.10738,9e-05,11.72523]
[1780069258000,33.31,74046.75,56.3,-0.10738,9e-05,11.72523]
[1780069258007,33.31,74046.75,56.3,-0.10738,9e-05,11.72523]
[1780069259421,33.31,74055.93,56.3,-0.10658,9e-05,11.664]
[1780069259534,33.31,74058.5,56.3,-0.10637,9e-05,11.64773]
[1780069261756,33.31,74052.2,56.3,-0.10693,9e-05,11.69057]
[1780069262406,33.31,74052.2,56.3,-0.10693,9e-05,11.69057]
[1780069264387,33.31,74045.4,56.3,-0.10753,9e-05,11.73731]
[1780069266415,33.32,74062.87,56.3,-0.10608,9e-05,11.62536]
[1780069267699,33.33,74063.75,56.3,-0.10602,9e-05,11.62055]
[1780069268295,33.33,74063.75,56.3,-0.10602,9e-05,11.62055]
[1780069269589,33.33,74067.67,56.3,-0.10569,9e-05,11.59548]
[1780069270502,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069270903,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069271070,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069271159,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069271167,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069271352,33.33,74070.36,56.3,-0.10546,9e-05,11.57748]
[1780069271450,33.33,74083.28,56.3,-0.10436,9e-05,11.49176]
[1780069271523,33.33,74083.28,56.3,-0.10436,9e-05,11.49176]
[1780069272797,33.33,74087.91,56.3,-0.10397,9e-05,11.46118]
[1780069275827,33.33,74092.84,56.3,-0.10357,9e-05,11.43023]
[1780069277846,33.33,74086.88,56.3,-0.10409,9e-05,11.47098]
[1780069278499,33.33,74084.46,56.3,-0.1043,9e-05,11.48712]
[1780069281667,33.34,74080.13,56.3,-0.1047,9e-05,11.51841]
[1780069283439,33.34,74078.64,56.3,-0.10484,9e-05,11.5291]
[1780069284033,33.34,74074.06,56.3,-0.10524,9e-05,11.56043]
[1780069284183,33.34,74074.06,56.3,-0.10524,9e-05,11.56043]
[1780069286014,33.34,74074.82,56.3,-0.10519,9e-05,11.55668]
[1780069286261,33.34,74074.82,56.3,-0.10519,9e-05,11.55668]
[1780069286792,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069286830,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069286856,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069286920,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287004,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287081,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287143,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287196,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287281,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287344,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287347,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287481,33.35,74073.18,56.3,-0.10534,9e-05,11.56831]
[1780069287419,33.35,74060.41,56.3,-0.10645,9e-05,11.65445]
[1780069287557,33.35,74060.41,56.3,-0.10645,9e-05,11.65445]
[1780069287578,33.35,74060.41,56.3,-0.10645,9e-05,11.65445]
[1780069287676,33.35,74060.41,56.3,-0.10645,9e-05,11.65445]
[1780069288418,33.35,74047.7,56.3,-0.10756,9e-05,11.73993]
[1780069289076,33.35,74047.7,56.3,-0.10756,9e-05,11.73993]
[1780069289472,33.35,74049.51,56.3,-0.10741,9e-05,11.72813]
[1780069289854,33.35,74049.51,56.3,-0.10741,9e-05,11.72813]
[1780069290026,33.35,74049.51,56.3,-0.10741,9e-05,11.72813]
[1780069290265,33.35,74041.97,56.3,-0.10808,9e-05,11.77955]
[1780069292588,33.35,74037.27,56.3,-0.10848,9e-05,11.80833]
[1780069292671,33.35,74037.27,56.3,-0.10848,9e-05,11.80833]
[1780069292846,33.35,74037.27,56.3,-0.10848,9e-05,11.80833]
[1780069293511,33.35,74037.27,56.3,-0.10848,9e-05,11.80833]
[1780069294533,33.35,74036.34,56.3,-0.10856,9e-05,11.81459]
[1780069294634,33.35,74037.19,56.3,-0.10849,9e-05,11.80915]
[1780069295557,33.35,74037.19,56.3,-0.10849,9e-05,11.80915]
[1780069295721,33.35,74028.08,56.3,-0.10929,9e-05,11.87083]
[1780069295861,33.35,74028.08,56.3,-0.10929,9e-05,11.87083]
[1780069295900,33.35,74028.08,56.3,-0.10929,9e-05,11.87083]
[1780069296170,33.35,74028.08,56.3,-0.10929,9e-05,11.87083]
[1780069296241,33.35,74014.1,56.3,-0.11054,9e-05,11.96543]
[1780069297146,33.35,74014.1,56.3,-0.11054,9e-05,11.96543]
[1780069297221,33.35,74014.1,56.3,-0.11054,9e-05,11.96543]
[1780069297371,33.35,74014.1,56.3,-0.11054,9e-05,11.96543]
[1780069297744,33.35,74011.92,56.3,-0.11074,9e-05,11.98054]
[1780069298674,33.35,74006.64,56.3,-0.11121,9e-05,12.01661]
[1780069298799,33.35,74006.64,56.3,-0.11121,9e-05,12.01661]
[1780069299286,33.35,74006.64,56.3,-0.11121,9e-05,12.01661]
[1780069299290,33.35,74006.64,56.3,-0.11121,9e-05,12.01661]
[1780069299530,33.35,74006.64,56.3,-0.11121,9e-05,12.01661]
[1780069299619,33.35,74003.23,56.3,-0.11152,9e-05,12.04]
[1780069299631,33.35,74003.23,56.3,-0.11152,9e-05,12.04]
[1780069300422,33.35,74003.23,56.3,-0.11152,9e-05,12.04]
[1780069300459,33.36,73999.89,56.3,-0.11183,9e-05,12.06289]
[1780069300643,33.36,73999.89,56.3,-0.11183,9e-05,12.06289]
[1780069300920,33.36,73999.89,56.3,-0.11183,9e-05,12.06289]
[1780069301039,33.36,73999.89,56.3,-0.11183,9e-05,12.06289]
[1780069302390,33.36,73994.24,56.3,-0.11234,9e-05,12.10177]
[1780069302408,33.36,73983.78,56.3,-0.1133,9e-05,12.17331]
[1780069303268,33.36,73983.78,56.3,-0.1133,9e-05,12.17331]
[1780069303508,33.36,73983.78,56.3,-0.1133,9e-05,12.17331]
[1780069303602,33.36,73980.53,56.3,-0.1136,9e-05,12.19581]
[1780069303891,33.36,73980.53,56.3,-0.1136,9e-05,12.19581]
[1780069304541,33.36,73980.53,56.3,-0.1136,9e-05,12.19581]
[1780069303914,33.36,73985.85,56.3,-0.11312,9e-05,12.16001]
[1780069304893,33.36,73985.85,56.3,-0.11312,9e-05,12.16001]
[1780069305194,33.36,73985.85,56.3,-0.11312,9e-05,12.16001]
[1780069305252,33.36,73985.85,56.3,-0.11312,9e-05,12.16001]
[1780069305563,33.36,73985.85,56.3,-0.11312,9e-05,12.16001]
[1780069306906,33.36,73989.8,56.3,-0.11277,9e-05,12.13341]
[1780069308009,33.36,73991.93,56.3,-0.11257,9e-05,12.11909]
[1780069308607,33.36,73992.81,56.3,-0.1125,9e-05,12.11328]
[1780069308725,33.36,73992.81,56.3,-0.1125,9e-05,12.11328]
[1780069308949,33.36,73992.81,56.3,-0.1125,9e-05,12.11328]
[1780069308976,33.36,73992.81,56.3,-0.1125,9e-05,12.11328]
[1780069309150,33.36,73992.81,56.3,-0.1125,9e-05,12.11328]
[1780069309226,33.36,73991.92,56.3,-0.11258,9e-05,12.11949]
[1780069309584,33.36,73991.92,56.3,-0.11258,9e-05,12.11949]
[1780069309597,33.36,73991.92,56.3,-0.11258,9e-05,12.11949]
[1780069310003,33.36,73991.92,56.3,-0.11258,9e-05,12.11949]
[1780069310105,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069310712,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069310934,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311014,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311101,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311331,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311424,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311477,33.36,73986.28,56.3,-0.1131,9e-05,12.15829]
[1780069311489,33.36,73972.89,56.3,-0.11432,9e-05,12.24948]
[1780069311712,33.36,73972.89,56.3,-0.11432,9e-05,12.24948]
[1780069311866,33.36,73972.89,56.3,-0.11432,9e-05,12.24948]
[1780069312372,33.36,73972.89,56.3,-0.11432,9e-05,12.24948]
[1780069312483,33.36,73951.87,56.3,-0.11625,9e-05,12.39316]
[1780069313312,33.36,73930.74,56.3,-0.11822,9e-05,12.53786]
[1780069314062,33.36,73930.74,56.3,-0.11822,9e-05,12.53786]
[1780069314478,33.36,73930.74,56.3,-0.11822,9e-05,12.53786]
[1780069314532,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069314705,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069315020,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069315125,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069315174,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069315382,33.36,73930.84,56.3,-0.11822,9e-05,12.53724]
[1780069316187,33.36,73923.28,56.3,-0.11892,9e-05,12.5891]
[1780069316324,33.36,73923.28,56.3,-0.11892,9e-05,12.5891]
[1780069316553,33.36,73923.28,56.3,-0.11892,9e-05,12.5891]
[1780069316582,33.36,73923.28,56.3,-0.11892,9e-05,12.5891]
[1780069317166,33.36,73917.12,56.3,-0.11951,9e-05,12.6315]
[1780069317573,33.36,73917.12,56.3,-0.11951,9e-05,12.6315]
[1780069317261,33.36,73903.91,56.3,-0.12076,0.0001,12.72237]
[1780069317872,33.36,73903.91,56.3,-0.12076,0.0001,12.72237]
[1780069319914,33.36,73896.89,56.3,-0.12143,0.0001,12.77048]
[1780069319932,33.36,73896.89,56.3,-0.12143,0.0001,12.77048]
[1780069320223,33.36,73896.89,56.3,-0.12143,0.0001,12.77048]
[1780069320368,33.36,73896.89,56.3,-0.12143,0.0001,12.77048]
[1780069320579,33.36,73896.89,56.3,-0.12143,0.0001,12.77048]
[1780069321379,33.36,73894.12,56.3,-0.12169,0.0001,12.7894]
[1780069322528,33.36,73890.67,56.3,-0.12202,0.0001,12.81299]
[1780069322905,33.36,73892.85,56.3,-0.1218,0.0001,12.79774]
[1780069323061,33.36,73892.85,56.3,-0.1218,0.0001,12.79774]
[1780069323168,33.36,73907.77,56.3,-0.12038,9e-05,12.69501]
[1780069324426,33.36,73907.77,56.3,-0.12038,9e-05,12.69501]
[1780069324663,33.36,73914.9,56.3,-0.1197,9e-05,12.64579]
[1780069324866,33.36,73914.36,56.3,-0.11975,9e-05,12.64944]
[1780069326974,33.36,73912.3,56.3,-0.11995,9e-05,12.6636]
[1780069327563,33.36,73912.3,56.3,-0.11995,9e-05,12.6636]
[1780069327063,33.36,73911.97,56.3,-0.11998,9e-05,12.66587]
[1780069327894,33.36,73896.31,56.3,-0.12147,0.0001,12.77363]
[1780069328895,33.36,73896.31,56.3,-0.12147,0.0001,12.77363]
[1780069329362,33.36,73896.31,56.3,-0.12147,0.0001,12.77363]
[1780069329842,33.36,73888.24,56.3,-0.12223,0.0001,12.82855]
[1780069331198,33.36,73888.9,56.3,-0.12217,0.0001,12.824]
[1780069334456,33.36,73889.21,56.3,-0.12213,0.0001,12.82111]
[1780069335159,33.36,73890.22,56.3,-0.12203,0.0001,12.81366]
[1780069335245,33.36,73890.22,56.3,-0.12203,0.0001,12.81366]
[1780069335493,33.36,73890.22,56.3,-0.12203,0.0001,12.81366]
[1780069336133,33.36,73881.62,56.3,-0.12285,0.0001,12.87268]
[1780069336548,33.36,73881.62,56.3,-0.12285,0.0001,12.87268]
[1780069336882,33.36,73877.05,56.3,-0.12328,0.0001,12.90388]
[1780069336965,33.36,73889.84,56.3,-0.12205,0.0001,12.8156]
[1780069337671,33.36,73889.84,56.3,-0.12205,0.0001,12.8156]
[1780069338486,33.36,73889.84,56.3,-0.12205,0.0001,12.8156]
[1780069338566,33.35,73891.01,56.3,-0.12193,0.0001,12.80709]
[1780069338961,33.35,73891.01,56.3,-0.12193,0.0001,12.80709]
[1780069338974,33.35,73891.01,56.3,-0.12193,0.0001,12.80709]
[1780069339529,33.35,73891.01,56.3,-0.12193,0.0001,12.80709]
[1780069339606,33.35,73890.74,56.3,-0.12196,0.0001,12.80873]
[1780069339636,33.35,73890.74,56.3,-0.12196,0.0001,12.80873]
[1780069340359,33.35,73890.74,56.3,-0.12196,0.0001,12.80873]
[1780069340442,33.35,73872.54,56.3,-0.12371,0.0001,12.93397]
[1780069342212,33.35,73864.85,56.3,-0.12444,0.0001,12.98668]
[1780069342678,33.35,73861.61,56.3,-0.12475,0.0001,13.00859]
[1780069343295,33.35,73861.61,56.3,-0.12475,0.0001,13.00859]
[1780069343895,33.35,73853.14,56.3,-0.12558,0.0001,13.06725]
[1780069344496,33.35,73853.14,56.3,-0.12558,0.0001,13.06725]
[1780069345278,33.35,73858.7,56.3,-0.12502,0.0001,13.02762]
[1780069346770,33.35,73849.19,56.3,-0.12593,0.0001,13.0923]
[1780069346901,33.35,73849.19,56.3,-0.12593,0.0001,13.0923]
[1780069347359,33.35,73849.19,56.3,-0.12593,0.0001,13.0923]
[1780069347414,33.35,73849.19,56.3,-0.12593,0.0001,13.0923]
[1780069347558,33.35,73849.19,56.3,-0.12593,0.0001,13.0923]
[1780069347438,33.35,73842.52,56.3,-0.12659,0.0001,13.13856]
[1780069348255,33.35,73842.52,56.3,-0.12659,0.0001,13.13856]
[1780069348566,33.35,73842.52,56.3,-0.12659,0.0001,13.13856]
[1780069348609,33.35,73842.52,56.3,-0.12659,0.0001,13.13856]
[1780069348585,33.34,73828.41,56.3,-0.12796,0.0001,13.23509]
[1780069349461,33.34,73828.41,56.3,-0.12796,0.0001,13.23509]
[1780069349852,33.34,73826.63,56.3,-0.12813,0.0001,13.24695]
[1780069349933,33.34,73826.63,56.3,-0.12813,0.0001,13.24695]
[1780069350206,33.34,73826.63,56.3,-0.12813,0.0001,13.24695]
[1780069350307,33.34,73833.86,56.3,-0.12742,0.0001,13.19671]
[1780069352449,33.34,73834.08,56.3,-0.12736,0.0001,13.19077]
[1780069352469,33.34,73834.08,56.3,-0.12736,0.0001,13.19077]
[1780069352556,33.34,73834.08,56.3,-0.12736,0.0001,13.19077]
[1780069352635,33.34,73833.08,56.3,-0.12744,0.0001,13.19665]
[1780069354999,33.34,73823.67,56.3,-0.12837,0.0001,13.26153]
[1780069355729,33.34,73822.04,56.3,-0.12852,0.0001,13.2723]
[1780069355747,33.34,73822.04,56.5,-0.12852,0.0001,13.2723]
[1780069355767,33.34,73822.04,56.5,-0.12852,0.0001,13.2723]
[1780069356102,33.34,73822.04,56.5,-0.12852,0.0001,13.2723]
[1780069356387,33.34,73822.04,56.5,-0.12852,0.0001,13.2723]
[1780069356640,33.34,73822.04,56.5,-0.12852,0.0001,13.2723]
[1780069356486,33.33,73815.85,56.5,-0.12912,0.0001,13.31414]
[1780069357466,33.33,73815.85,56.5,-0.12912,0.0001,13.31414]
[1780069357472,33.33,73815.85,56.5,-0.12912,0.0001,13.31414]
[1780069357656,33.33,73803.97,56.5,-0.13031,0.0001,13.39639]
[1780069358407,33.33,73814.74,56.5,-0.12923,0.0001,13.32138]
[1780069361164,33.33,73801.27,56.5,-0.13055,0.0001,13.4133]
[1780069364025,33.33,73799.93,56.5,-0.13065,0.0001,13.4203]
[1780069364184,33.33,73799.93,56.5,-0.13065,0.0001,13.4203]
[1780069364499,33.33,73799.93,56.5,-0.13065,0.0001,13.4203]
[1780069364628,33.32,73791.85,56.5,-0.13146,0.0001,13.47615]
[1780069364992,33.32,73791.85,56.5,-0.13146,0.0001,13.47615]
[1780069365337,33.32,73791.85,56.5,-0.13146,0.0001,13.47615]
[1780069365506,33.32,73781.2,56.5,-0.13254,0.0001,13.55052]
[1780069365764,33.32,73781.2,56.5,-0.13254,0.0001,13.55052]
[1780069365841,33.32,73781.2,56.5,-0.13254,0.0001,13.55052]
[1780069365907,33.32,73781.2,56.5,-0.13254,0.0001,13.55052]
[1780069366213,33.32,73783.14,56.5,-0.13234,0.0001,13.53638]
[1780069367522,33.32,73783.14,56.5,-0.13234,0.0001,13.53638]
[1780069368218,33.29,73798.84,56.5,-0.13048,0.0001,13.40808]
[1780069373320,33.25,73792.46,56.5,-0.13089,0.0001,13.43543]
[1780069375471,33.2,73780.82,56.5,-0.13174,0.0001,13.49391]
[1780069375904,33.2,73780.82,56.5,-0.13174,0.0001,13.49391]
[1780069375995,33.2,73780.82,56.5,-0.13174,0.0001,13.49391]
[1780069376115,33.2,73780.82,56.5,-0.13174,0.0001,13.49391]
[1780069376307,33.19,73771.55,56.5,-0.13258,0.0001,13.55137]
[1780069376822,33.19,73771.55,56.5,-0.13258,0.0001,13.55137]
[1780069376905,33.19,73771.55,56.5,-0.13258,0.0001,13.55137]
[1780069377559,33.19,73771.55,56.5,-0.13258,0.0001,13.55137]
[1780069377665,33.19,73773.09,56.5,-0.13241,0.0001,13.54001]
[1780069378947,33.17,73775.45,56.5,-0.13204,0.0001,13.514]
[1780069380107,33.15,73771.67,56.5,-0.13231,0.0001,13.53216]
[1780069380162,33.15,73771.67,56.5,-0.13231,0.0001,13.53216]
[1780069380521,33.15,73771.67,56.5,-0.13231,0.0001,13.53216]
[1780069380582,33.13,73759.57,56.5,-0.13343,0.0001,13.60863]
[1780069381104,33.13,73759.57,56.5,-0.13343,0.0001,13.60863]
[1780069381155,33.13,73759.57,56.5,-0.13343,0.0001,13.60863]
[1780069381356,33.13,73759.57,56.5,-0.13343,0.0001,13.60863]
[1780069381698,33.13,73742.25,56.5,-0.13521,0.0001,13.72983]
[1780069381779,33.13,73742.25,56.5,-0.13521,0.0001,13.72983]
[1780069381826,33.13,73742.25,56.5,-0.13521,0.0001,13.72983]
[1780069382522,33.13,73742.25,56.5,-0.13521,0.0001,13.72983]
[1780069382700,33.13,73742.25,56.5,-0.13521,0.0001,13.72983]
[1780069383587,33.13,73737.0,56.5,-0.13574,0.0001,13.76595]
[1780069386036,33.13,73745.44,56.5,-0.13483,0.0001,13.70388]
[1780069386067,33.13,73745.44,56.5,-0.13483,0.0001,13.70388]
[1780069386984,33.13,73739.99,56.5,-0.13539,0.0001,13.74227]
[1780069387113,33.13,73739.99,56.5,-0.13539,0.0001,13.74227]
[1780069388993,33.12,73735.91,56.5,-0.13578,0.0001,13.76838]
[1780069390240,33.12,73735.8,56.5,-0.13579,0.0001,13.76915]
[1780069390340,33.12,73735.8,56.5,-0.13579,0.0001,13.76915]
[1780069391389,33.12,73731.76,56.5,-0.1362,0.0001,13.79672]
[1780069391750,33.12,73731.76,56.5,-0.1362,0.0001,13.79672]
[1780069391934,33.12,73733.19,56.5,-0.13603,0.0001,13.78571]
[1780069394136,33.06,73716.7,56.5,-0.13735,0.00011,13.87382]
[1780069394857,33.06,73715.16,56.5,-0.13752,0.00011,13.88471]
[1780069395223,33.06,73715.16,56.5,-0.13752,0.00011,13.88471]
[1780069395699,33.06,73715.16,56.5,-0.13752,0.00011,13.88471]
[1780069396474,33.02,73701.79,56.5,-0.13863,0.00011,13.95876]
[1780069396799,33.02,73701.79,56.5,-0.13863,0.00011,13.95876]
[1780069397388,33.02,73701.79,56.5,-0.13863,0.00011,13.95876]
[1780069397673,32.97,73688.31,56.5,-0.13976,0.00011,14.03347]
[1780069398000,32.97,73688.31,56.5,-0.13976,0.00011,14.03347]
[1780069398658,32.95,73675.64,56.5,-0.14098,0.00011,14.11421]
[1780069398825,32.95,73675.64,56.5,-0.14098,0.00011,14.11421]
[1780069398866,32.95,73675.64,56.5,-0.14098,0.00011,14.11421]
[1780069398910,32.95,73675.64,56.5,-0.14098,0.00011,14.11421]
[1780069399761,32.94,73672.11,56.5,-0.14125,0.00011,14.13157]
[1780069401752,32.92,73669.5,56.5,-0.14141,0.00011,14.14218]
[1780069402751,32.9,73670.49,56.5,-0.14118,0.00011,14.12707]
[1780069402521,32.88,73670.31,56.5,-0.14105,0.00011,14.11787]
[1780069403436,32.88,73670.31,56.5,-0.14105,0.00011,14.11787]
[1780069406575,32.82,73685.43,56.5,-0.13898,0.00011,13.98003]
[1780069408573,32.78,73700.57,56.5,-0.13711,0.00011,13.85408]
[1780069410719,32.78,73711.9,56.5,-0.13589,0.00011,13.77135]
[1780069411338,32.78,73711.9,56.5,-0.13589,0.00011,13.77135]
[1780069411347,32.78,73711.9,56.5,-0.13589,0.00011,13.77135]
[1780069411464,32.78,73711.9,56.5,-0.13589,0.00011,13.77135]
[1780069411744,32.78,73711.9,56.5,-0.13589,0.00011,13.77135]
[1780069411746,32.77,73718.67,56.5,-0.13507,0.0001,13.71385]
[1780069412342,32.77,73718.67,56.5,-0.13507,0.0001,13.71385]
[1780069412739,32.75,73743.31,56.5,-0.13235,0.0001,13.52832]
[1780069412999,32.75,73743.31,56.5,-0.13235,0.0001,13.52832]
[1780069414295,32.75,73745.1,56.5,-0.13216,0.0001,13.51482]
[1780069414349,32.75,73745.1,56.5,-0.13216,0.0001,13.51482]
[1780069414546,32.75,73745.1,56.5,-0.13216,0.0001,13.51482]
[1780069414763,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069414836,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069415328,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069415517,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069415687,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069415754,32.75,73737.92,56.5,-0.13289,0.0001,13.56541]
[1780069415814,32.75,73730.65,56.5,-0.13364,0.0001,13.6166]
[1780069415850,32.75,73730.65,56.5,-0.13364,0.0001,13.6166]
[1780069416043,32.75,73730.65,56.5,-0.13364,0.0001,13.6166]
[1780069416285,32.75,73730.65,56.5,-0.13364,0.0001,13.6166]
[1780069416806,32.75,73714.83,56.5,-0.13529,0.00011,13.72897]
[1780069417095,32.75,73714.83,56.5,-0.13529,0.00011,13.72897]
[1780069417367,32.75,73714.83,56.5,-0.13529,0.00011,13.72897]
[1780069418723,32.74,73708.84,56.5,-0.13592,0.00011,13.77117]
[1780069419037,32.74,73709.46,56.5,-0.13584,0.00011,13.76618]
[1780069419087,32.74,73709.46,56.5,-0.13584,0.00011,13.76618]
[1780069419690,32.73,73714.3,56.5,-0.13522,0.00011,13.72352]
[1780069422119,32.71,73712.28,56.5,-0.13531,0.00011,13.72972]
[1780069425398,32.69,73721.34,56.5,-0.13423,0.0001,13.65619]
[1780069425419,32.69,73721.34,56.5,-0.13423,0.0001,13.65619]
[1780069425456,32.69,73721.34,56.5,-0.13423,0.0001,13.65619]
[1780069426305,32.68,73729.91,56.5,-0.13324,0.0001,13.58868]
[1780069426746,32.68,73729.91,56.5,-0.13324,0.0001,13.58868]
[1780069427236,32.67,73732.01,56.5,-0.13295,0.0001,13.56828]
[1780069427254,32.67,73732.01,56.5,-0.13295,0.0001,13.56828]
[1780069427746,32.67,73732.02,56.5,-0.13294,0.0001,13.56743]
[1780069430647,32.66,73729.12,56.5,-0.13322,0.0001,13.58655]
[1780069431313,32.66,73728.86,56.5,-0.13323,0.0001,13.5876]
[1780069431873,32.66,73723.39,56.5,-0.13379,0.0001,13.62584]
[1780069432652,32.66,73723.39,56.5,-0.13379,0.0001,13.62584]
[1780069433148,32.64,73716.12,56.5,-0.13443,0.00011,13.66934]
[1780069433151,32.64,73716.12,56.5,-0.13443,0.00011,13.66934]
[1780069433421,32.64,73716.12,56.5,-0.13443,0.00011,13.66934]
[1780069433465,32.64,73716.12,56.5,-0.13443,0.00011,13.66934]
[1780069433508,32.64,73716.12,56.5,-0.13443,0.00011,13.66934]
[1780069433788,32.63,73709.74,56.5,-0.13498,0.00011,13.70603]
[1780069435367,32.62,73708.0,56.5,-0.13515,0.00011,13.7178]
[1780069436650,32.62,73710.0,56.5,-0.13493,0.00011,13.70279]
[1780069437522,32.62,73705.38,56.5,-0.13541,0.00011,13.73518]
[1780069437663,32.62,73705.38,56.5,-0.13541,0.00011,13.73518]
[1780069437817,32.62,73689.86,56.5,-0.13704,0.00011,13.84563]
[1780069438636,32.62,73689.86,56.5,-0.13704,0.00011,13.84563]
[1780069438674,32.62,73689.86,56.5,-0.13704,0.00011,13.84563]
[1780069438732,32.62,73689.86,56.5,-0.13704,0.00011,13.84563]
[1780069439847,32.62,73670.44,56.5,-0.13911,0.00011,13.98405]
[1780069440320,32.62,73670.44,56.5,-0.13911,0.00011,13.98405]
[1780069441657,32.62,73670.3,56.5,-0.13911,0.00011,13.9841]
[1780069441862,32.61,73658.75,56.5,-0.14033,0.00011,14.06493]
[1780069441940,32.61,73658.75,56.5,-0.14033,0.00011,14.06493]
[1780069442611,32.61,73658.75,56.5,-0.14033,0.00011,14.06493]
[1780069442762,32.61,73658.75,56.5,-0.14033,0.00011,14.06493]
[1780069443003,32.59,73658.75,56.5,-0.1402,0.00011,14.05617]
[1780069443582,32.59,73658.75,56.5,-0.1402,0.00011,14.05617]
[1780069443777,32.59,73658.75,56.5,-0.1402,0.00011,14.05617]
[1780069443856,32.59,73641.42,56.5,-0.14208,0.00011,14.18001]
[1780069445913,32.59,73639.68,56.5,-0.14225,0.00011,14.19144]
[1780069445940,32.59,73639.68,56.5,-0.14225,0.00011,14.19144]
[1780069446551,32.59,73639.68,56.5,-0.14225,0.00011,14.19144]
[1780069446816,32.59,73637.53,56.5,-0.14247,0.00011,14.2061]
[1780069452018,32.58,73637.57,56.5,-0.14242,0.00011,14.20261]
[1780069452047,32.58,73637.57,56.5,-0.14242,0.00011,14.20261]
[1780069453381,32.58,73637.47,56.5,-0.14242,0.00011,14.20253]
[1780069453699,32.55,73637.35,56.5,-0.1422,0.00011,14.18793]
[1780069455471,32.53,73642.31,56.5,-0.14152,0.00011,14.14269]
[1780069455770,32.53,73642.31,56.5,-0.14152,0.00011,14.14269]
[1780069455779,32.53,73642.31,56.5,-0.14152,0.00011,14.14269]
[1780069455915,32.51,73639.26,56.5,-0.14171,0.00011,14.15507]
[1780069457742,32.49,73639.71,56.5,-0.14153,0.00011,14.14248]
[1780069457844,32.49,73653.3,56.5,-0.14003,0.00011,14.04366]
[1780069459784,32.49,73668.14,56.5,-0.13841,0.00011,13.93534]
[1780069465048,32.48,73660.51,56.5,-0.13918,0.00011,13.98707]
[1780069470214,32.46,73666.94,56.5,-0.13835,0.00011,13.93133]
[1780069471928,32.45,73671.08,56.5,-0.13779,0.00011,13.89149]
[1780069473369,32.45,73674.18,56.1,-0.13745,0.00011,13.86855]
[1780069477096,32.44,73678.47,56.1,-0.13695,0.00011,13.83551]
[1780069478341,32.44,73677.06,56.1,-0.1371,0.00011,13.84516]
[1780069482791,32.44,73671.71,56.1,-0.13764,0.00011,13.88156]
[1780069484881,32.43,73659.25,56.1,-0.13896,0.00011,13.9695]
[1780069485066,32.43,73656.81,56.1,-0.13922,0.00011,13.98712]
[1780069489602,32.43,73666.72,56.1,-0.13811,0.00011,13.91287]
[1780069489768,32.43,73666.72,56.1,-0.13811,0.00011,13.91287]
[1780069489890,32.43,73666.72,56.1,-0.13811,0.00011,13.91287]
[1780069490011,32.43,73665.45,56.1,-0.13823,0.00011,13.92077]
[1780069490387,32.43,73666.8,56.1,-0.13808,0.00011,13.91103]
[1780069491309,32.43,73666.8,56.1,-0.13808,0.00011,13.91103]
[1780069491678,32.43,73666.8,56.1,-0.13808,0.00011,13.91103]
[1780069491845,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492045,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492297,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492631,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492703,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492726,32.42,73669.24,56.1,-0.13781,0.00011,13.89246]
[1780069492815,32.42,73699.14,56.1,-0.13461,0.00011,13.67638]
[1780069493185,32.42,73699.14,56.1,-0.13461,0.00011,13.67638]
[1780069493315,32.42,73699.14,56.1,-0.13461,0.00011,13.67638]
[1780069493652,32.42,73699.14,56.1,-0.13461,0.00011,13.67638]
[1780069493692,32.42,73711.06,56.1,-0.13335,0.00011,13.59061]
[1780069495419,32.42,73718.89,56.1,-0.13251,0.0001,13.5332]
[1780069496975,32.42,73720.55,56.1,-0.13233,0.0001,13.52091]
[1780069500597,32.42,73720.12,56.1,-0.13236,0.0001,13.52285]
[1780069502311,32.41,73710.58,56.1,-0.13334,0.00011,13.59023]
[1780069507719,32.41,73714.66,56.1,-0.13289,0.0001,13.559]
[1780069507801,32.41,73714.66,56.1,-0.13289,0.0001,13.559]
[1780069508543,32.41,73718.87,56.1,-0.13243,0.0001,13.52795]
[1780069508581,32.41,73718.87,56.1,-0.13243,0.0001,13.52795]
[1780069508707,32.41,73718.87,56.1,-0.13243,0.0001,13.52795]
[1780069508862,32.41,73733.81,56.1,-0.13087,0.0001,13.42041]
[1780069509845,32.41,73733.81,56.1,-0.13087,0.0001,13.42041]
[1780069509982,32.41,73738.6,56.1,-0.13037,0.0001,13.38587]
[1780069510408,32.41,73738.6,56.1,-0.13037,0.0001,13.38587]
[1780069512490,32.41,73736.01,56.1,-0.13064,0.0001,13.40425]
[1780069515865,32.41,73728.0,56.1,-0.13146,0.0001,13.461]
[1780069516556,32.41,73731.19,56.1,-0.13113,0.0001,13.43781]
[1780069517934,32.41,73733.48,56.1,-0.13088,0.0001,13.42112]
[1780069518254,32.41,73733.48,56.1,-0.13088,0.0001,13.42112]
[1780069518490,32.4,73730.84,56.1,-0.13115,0.0001,13.43958]
[1780069518663,32.4,73730.84,56.1,-0.13115,0.0001,13.43958]
[1780069518711,32.4,73730.84,56.1,-0.13115,0.0001,13.43958]
[1780069518888,32.4,73730.84,56.1,-0.13115,0.0001,13.43958]
[1780069518971,32.4,73710.81,56.1,-0.13324,0.00011,13.5833]
[1780069519913,32.4,73698.27,56.1,-0.13455,0.00011,13.67256]
[1780069521245,32.4,73697.12,56.1,-0.13467,0.00011,13.68084]
[1780069524547,32.4,73689.72,56.1,-0.13544,0.00011,13.73243]
[1780069524654,32.4,73689.72,56.1,-0.13544,0.00011,13.73243]
[1780069524876,32.4,73689.72,56.1,-0.13544,0.00011,13.73243]
[1780069524985,32.4,73689.72,56.1,-0.13544,0.00011,13.73243]
[1780069524889,32.4,73688.75,56.1,-0.13552,0.00011,13.73811]
[1780069525145,32.4,73688.75,56.1,-0.13552,0.00011,13.73811]
[1780069526413,32.4,73679.33,56.1,-0.13652,0.00011,13.80568]
[1780069526417,32.4,73679.33,56.1,-0.13652,0.00011,13.80568]
[1780069529706,32.39,73684.79,56.1,-0.13592,0.00011,13.76534]
[1780069533564,32.39,73685.91,56.1,-0.13575,0.00011,13.75173]
[1780069533968,32.39,73685.91,56.1,-0.13575,0.00011,13.75173]
[1780069534422,32.39,73678.02,56.1,-0.13658,0.00011,13.80785]
[1780069534425,32.39,73678.02,56.1,-0.13658,0.00011,13.80785]
[1780069534644,32.39,73678.02,56.1,-0.13658,0.00011,13.80785]
[1780069534654,32.39,73678.02,56.1,-0.13658,0.00011,13.80785]
[1780069534671,32.39,73667.7,56.1,-0.13769,0.00011,13.88236]
[1780069539035,32.38,73663.04,56.1,-0.13816,0.00011,13.91383]
[1780069539072,32.38,73663.04,56.1,-0.13816,0.00011,13.91383]
[1780069539138,32.38,73663.04,56.1,-0.13816,0.00011,13.91383]
[1780069539622,32.38,73656.54,56.1,-0.13885,0.00011,13.96021]
[1780069540843,32.38,73656.54,56.1,-0.13885,0.00011,13.96021]
[1780069540851,32.38,73656.54,56.1,-0.13885,0.00011,13.96021]
[1780069540945,32.38,73654.1,56.1,-0.13911,0.00011,13.97702]
[1780069542832,32.38,73658.02,56.1,-0.13868,0.00011,13.94868]
[1780069546133,32.38,73661.52,56.1,-0.13827,0.00011,13.92129]
[1780069546628,32.36,73667.74,56.1,-0.1375,0.00011,13.86919]
[1780069546868,32.36,73667.74,56.1,-0.1375,0.00011,13.86919]
[1780069547023,32.36,73667.74,56.1,-0.1375,0.00011,13.86919]
[1780069547007,32.36,73724.92,56.1,-0.13144,0.0001,13.45687]
[1780069547521,32.36,73724.92,56.1,-0.13144,0.0001,13.45687]
[1780069547848,32.36,73724.92,56.1,-0.13144,0.0001,13.45687]
[1780069548048,32.36,73730.94,56.1,-0.13079,0.0001,13.41255]
[1780069548294,32.36,73730.94,56.1,-0.13079,0.0001,13.41255]
[1780069548572,32.36,73730.94,56.1,-0.13079,0.0001,13.41255]
[1780069548635,32.36,73730.94,56.1,-0.13079,0.0001,13.41255]
[1780069549065,32.36,73734.63,56.1,-0.13041,0.0001,13.38603]
[1780069549128,32.36,73734.63,56.1,-0.13041,0.0001,13.38603]
[1780069549768,32.36,73734.63,56.1,-0.13041,0.0001,13.38603]
[1780069550034,32.36,73724.01,56.1,-0.1315,0.0001,13.46147]
[1780069551304,32.36,73722.21,56.1,-0.13169,0.0001,13.47442]
[1780069552199,32.36,73721.2,56.1,-0.13179,0.0001,13.48138]
[1780069555915,32.36,73722.19,56.1,-0.13167,0.0001,13.47292]
[1780069555973,32.36,73722.19,56.1,-0.13167,0.0001,13.47292]
[1780069556768,32.35,73726.85,56.1,-0.13117,0.0001,13.43851]
[1780069559412,32.35,73728.5,56.1,-0.13098,0.0001,13.4256]
[1780069562044,32.35,73729.64,56.1,-0.13085,0.0001,13.41634]
[1780069562506,32.35,73733.87,56.1,-0.1304,0.0001,13.38542]
[1780069562955,32.35,73746.85,56.1,-0.12906,0.0001,13.29172]
[1780069563574,32.35,73746.85,56.1,-0.12906,0.0001,13.29172]
[1780069567189,32.35,73743.43,56.1,-0.12939,0.0001,13.31495]
[1780069569867,32.34,73727.98,56.1,-0.13097,0.0001,13.42477]
[1780069574908,32.34,73731.57,56.1,-0.13056,0.0001,13.39631]
[1780069576504,32.34,73730.7,56.1,-0.13065,0.0001,13.40209]
[1780069576922,32.34,73729.72,56.1,-0.13075,0.0001,13.40893]
[1780069577201,32.34,73729.72,56.1,-0.13075,0.0001,13.40893]
[1780069577929,32.34,73729.8,56.1,-0.13073,0.0001,13.4081]
[1780069583071,32.33,73732.11,56.1,-0.13048,0.0001,13.39042]
[1780069583086,32.33,73719.6,56.1,-0.13178,0.0001,13.48023]
[1780069588229,32.33,73727.96,56.1,-0.13089,0.0001,13.41846]
[1780069592041,32.33,73704.93,56.1,-0.13325,0.00011,13.57946]
[1780069593000,32.33,73704.93,56.1,-0.13325,0.00011,13.57946]
[1780069593047,32.33,73688.3,56.1,-0.13501,0.00011,13.69903]
[1780069596304,32.32,73687.63,56.1,-0.13506,0.00011,13.70256]
[1780069596312,32.32,73687.63,56.1,-0.13506,0.00011,13.70256]
[1780069596709,32.32,73687.63,56.1,-0.13506,0.00011,13.70256]
[1780069597081,32.32,73680.99,56.1,-0.13577,0.00011,13.7502]
[1780069600266,32.32,73680.8,56.1,-0.13578,0.00011,13.75106]
[1780069601109,32.32,73674.85,56.1,-0.13641,0.00011,13.79398]
[1780069601188,32.32,73674.85,56.1,-0.13641,0.00011,13.79398]
[1780069605797,32.32,73676.41,56.1,-0.13624,0.00011,13.78224]
[1780069605857,32.32,73677.03,56.1,-0.13617,0.00011,13.77761]
[1780069607127,32.32,73677.03,56.1,-0.13617,0.00011,13.77761]
[1780069607163,32.32,73681.74,56.1,-0.13567,0.00011,13.74342]
[1780069607169,32.32,73681.74,56.1,-0.13567,0.00011,13.74342]
[1780069607633,32.32,73686.6,56.1,-0.13515,0.00011,13.70811]
[1780069609787,32.32,73691.34,56.1,-0.13463,0.00011,13.67327]
[1780069609804,32.32,73691.34,56.1,-0.13463,0.00011,13.67327]
[1780069609944,32.32,73691.34,56.1,-0.13463,0.00011,13.67327]
[1780069610743,32.32,73691.76,56.1,-0.13457,0.00011,13.66916]
[1780069610831,32.32,73693.54,56.1,-0.13438,0.00011,13.6563]
[1780069612727,32.32,73695.68,56.1,-0.13415,0.00011,13.64033]
[1780069612836,32.32,73695.68,56.1,-0.13415,0.00011,13.64033]
[1780069613143,32.32,73693.43,56.1,-0.13438,0.00011,13.65631]
[1780069613660,32.32,73693.43,56.1,-0.13438,0.00011,13.65631]
[1780069614863,32.32,73687.34,56.1,-0.13503,0.00011,13.70001]
[1780069614963,32.31,73688.07,56.1,-0.13494,0.00011,13.69405]
[1780069615861,32.31,73688.07,56.1,-0.13494,0.00011,13.69405]
[1780069615879,32.31,73688.06,56.1,-0.13493,0.00011,13.69355]
[1780069616439,32.31,73688.06,56.1,-0.13493,0.00011,13.69355]
[1780069616452,32.31,73688.06,56.1,-0.13493,0.00011,13.69355]
[1780069616553,32.31,73687.7,56.1,-0.13497,0.00011,13.69615]
[1780069618706,32.31,73688.13,56.1,-0.13492,0.00011,13.69247]
[1780069621034,32.31,73696.29,56.1,-0.13403,0.00011,13.63242]
[1780069621055,32.31,73693.85,56.1,-0.13428,0.00011,13.64903]
[1780069621515,32.31,73693.85,56.1,-0.13428,0.00011,13.64903]
[1780069623651,32.31,73683.94,56.1,-0.13533,0.00011,13.72035]
[1780069623662,32.31,73683.94,56.1,-0.13533,0.00011,13.72035]
[1780069623680,32.31,73683.94,56.1,-0.13533,0.00011,13.72035]
[1780069623696,32.31,73682.21,56.1,-0.13551,0.00011,13.73253]
[1780069625362,32.31,73676.32,56.1,-0.13614,0.00011,13.7749]
[1780069625384,32.31,73676.32,56.1,-0.13614,0.00011,13.7749]
[1780069625463,32.31,73676.32,56.1,-0.13614,0.00011,13.7749]
[1780069626116,32.31,73676.32,56.1,-0.13614,0.00011,13.7749]
[1780069625470,32.31,73679.83,56.1,-0.13576,0.00011,13.74951]
[1780069626235,32.31,73679.83,56.1,-0.13576,0.00011,13.74951]
[1780069626237,32.31,73679.83,56.1,-0.13576,0.00011,13.74951]
[1780069626289,32.31,73687.05,56.1,-0.13498,0.00011,13.69692]
[1780069629305,32.3,73692.05,56.1,-0.13443,0.00011,13.65911]
[1780069629989,32.3,73692.72,56.1,-0.13435,0.00011,13.65398]
[1780069631307,32.3,73691.95,56.1,-0.13443,0.00011,13.65954]
[1780069631398,32.3,73691.95,56.1,-0.13443,0.00011,13.65954]
[1780069632001,32.3,73691.95,56.1,-0.13443,0.00011,13.65954]
[1780069633200,32.3,73676.16,56.1,-0.13611,0.00011,13.77308]
[1780069633351,32.3,73668.04,56.1,-0.13698,0.00011,13.83167]
[1780069634755,32.3,73668.04,56.1,-0.13698,0.00011,13.83167]
[1780069635022,32.3,73668.04,56.1,-0.13698,0.00011,13.83167]
[1780069635059,32.3,73665.07,56.1,-0.13729,0.00011,13.85268]
[1780069636634,32.3,73665.47,56.1,-0.13725,0.00011,13.84979]
[1780069636761,32.3,73665.47,56.1,-0.13725,0.00011,13.84979]
[1780069637100,32.3,73665.88,56.1,-0.1372,0.00011,13.84628]
[1780069638107,32.3,73647.1,56.1,-0.13922,0.00011,13.98193]
[1780069643143,32.29,73641.98,56.1,-0.13975,0.00011,14.01692]
[1780069648280,32.29,73640.18,56.1,-0.13991,0.00011,14.0275]
[1780069653061,32.28,73637.31,56.1,-0.14017,0.00011,14.04299]
[1780069653064,32.28,73637.31,56.1,-0.14017,0.00011,14.04299]
[1780069656883,32.28,73633.35,56.1,-0.14057,0.00011,14.0691]
[1780069658029,32.28,73639.6,56.1,-0.13988,0.00011,14.02373]
[1780069660325,32.28,73651.38,56.1,-0.13858,0.00011,13.93664]
[1780069660678,32.28,73651.38,56.1,-0.13858,0.00011,13.93664]
[1780069660846,32.28,73659.05,56.1,-0.13775,0.00011,13.88102]
[1780069662146,32.28,73659.05,56.1,-0.13775,0.00011,13.88102]
[1780069662175,32.28,73659.05,56.1,-0.13775,0.00011,13.88102]
[1780069663136,32.27,73660.11,56.1,-0.13761,0.00011,13.87212]
[1780069663993,32.27,73660.11,56.1,-0.13761,0.00011,13.87212]
[1780069664007,32.27,73660.11,56.1,-0.13761,0.00011,13.87212]
[1780069664018,32.27,73660.41,56.1,-0.13758,0.00011,13.8697]
[1780069665069,32.27,73660.41,56.1,-0.13758,0.00011,13.8697]
[1780069668841,32.27,73664.41,56.1,-0.13713,0.00011,13.83934]
[1780069668895,32.27,73664.41,56.1,-0.13713,0.00011,13.83934]
[1780069674669,32.26,73658.63,56.1,-0.13771,0.00011,13.87819]
[1780069674674,32.26,73658.63,56.1,-0.13771,0.00011,13.87819]
[1780069674695,32.26,73656.59,56.1,-0.13792,0.00011,13.89246]
[1780069680467,32.26,73657.58,56.1,-0.13779,0.00011,13.88398]
[1780069680951,32.26,73657.58,56.1,-0.13779,0.00011,13.88398]
[1780069681203,32.26,73659.18,56.1,-0.13761,0.00011,13.87183]
[1780069682553,32.26,73662.75,56.1,-0.13722,0.00011,13.84547]
[1780069683754,32.26,73670.99,56.1,-0.13633,0.00011,13.78536]
[1780069684206,32.26,73670.99,56.1,-0.13633,0.00011,13.78536]
[1780069685128,32.26,73689.28,56.1,-0.13436,0.00011,13.65213]
[1780069688497,32.25,73692.47,56.1,-0.13401,0.00011,13.62815]
[1780069688544,32.25,73692.47,56.1,-0.13401,0.00011,13.62815]
[1780069689714,32.25,73697.84,56.1,-0.13343,0.00011,13.58887]
[1780069689882,32.25,73697.84,56.1,-0.13343,0.00011,13.58887]
[1780069690173,32.25,73697.84,56.1,-0.13343,0.00011,13.58887]
[1780069691328,32.25,73702.82,56.1,-0.1329,0.00011,13.5521]
[1780069691368,32.25,73702.82,56.1,-0.1329,0.00011,13.5521]
[1780069692011,32.25,73702.82,56.1,-0.1329,0.00011,13.5521]
[1780069692945,32.25,73710.5,56.1,-0.13208,0.00011,13.49601]
[1780069693387,32.25,73702.2,56.1,-0.13295,0.00011,13.55562]
[1780069693843,32.25,73702.2,56.1,-0.13295,0.00011,13.55562]
[1780069694390,32.25,73696.72,56.1,-0.13353,0.00011,13.59524]
[1780069694581,32.25,73696.72,56.1,-0.13353,0.00011,13.59524]
[1780069695297,32.25,73694.26,56.1,-0.13378,0.00011,13.61263]
[1780069695806,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069696343,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069696463,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069696653,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069696938,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069697144,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069697183,32.25,73696.22,56.1,-0.13357,0.00011,13.59803]
[1780069697151,32.25,73675.54,56.1,-0.13577,0.00011,13.74761]
[1780069698394,32.25,73669.12,56.1,-0.13645,0.00011,13.79366]
[1780069699140,32.25,73669.12,56.1,-0.13645,0.00011,13.79366]
[1780069699282,32.25,73672.05,56.1,-0.13613,0.00011,13.77203]
[1780069703086,32.24,73677.45,56.1,-0.13554,0.00011,13.73221]
[1780069703210,32.24,73677.45,56.1,-0.13554,0.00011,13.73221]
[1780069706890,32.24,73681.57,56.1,-0.13508,0.00011,13.70116]
[1780069707261,32.24,73685.05,56.1,-0.13471,0.00011,13.67569]
[1780069709457,32.24,73692.81,56.1,-0.13387,0.00011,13.61886]
[1780069709476,32.24,73692.81,56.1,-0.13387,0.00011,13.61886]
[1780069709922,32.24,73692.81,56.1,-0.13387,0.00011,13.61886]
[1780069710198,32.24,73692.81,56.1,-0.13387,0.00011,13.61886]
[1780069710208,32.24,73695.65,56.1,-0.13357,0.00011,13.59787]
[1780069710797,32.24,73695.65,56.1,-0.13357,0.00011,13.59787]
[1780069710981,32.24,73695.65,56.1,-0.13357,0.00011,13.59787]
[1780069711238,32.24,73708.9,56.1,-0.13213,0.00011,13.49778]
[1780069716663,32.24,73716.56,56.1,-0.13131,0.0001,13.44146]
[1780069721144,32.23,73728.94,56.1,-0.13,0.0001,13.3509]
[1780069727034,32.23,73728.73,56.1,-0.13002,0.0001,13.35178]
[1780069732069,32.23,73722.61,56.1,-0.13064,0.0001,13.39509]
[1780069737108,32.23,73726.26,56.1,-0.13025,0.0001,13.36802]
[1780069742143,32.23,73726.3,56.1,-0.13024,0.0001,13.36713]
[1780069747178,32.23,73727.97,56.1,-0.13006,0.0001,13.35454]
[1780069752213,32.23,73728.2,56.1,-0.13003,0.0001,13.3523]
[1780069755341,32.23,73735.09,56.1,-0.12931,0.0001,13.30243]
[1780069755820,32.23,73735.09,56.1,-0.12931,0.0001,13.30243]
[1780069757312,32.23,73741.4,56.1,-0.12865,0.0001,13.25689]
[1780069762875,32.23,73742.1,56.1,-0.12858,0.0001,13.25205]
[1780069768332,32.23,73745.71,56.1,-0.12822,0.0001,13.22631]
[1780069773367,32.23,73747.0,56.1,-0.12806,0.0001,13.21349]
[1780069778402,32.23,73746.18,56.1,-0.12815,0.0001,13.21967]
[1780069779493,32.23,73746.18,56.1,-0.12815,0.0001,13.21967]
[1780069779536,32.23,73746.18,56.1,-0.12815,0.0001,13.21967]
[1780069779867,32.23,73746.18,56.1,-0.12815,0.0001,13.21967]
[1780069780623,32.23,73744.31,56.1,-0.12834,0.0001,13.23318]
[1780069781174,32.23,73740.69,56.1,-0.12872,0.0001,13.25954]
[1780069786171,32.23,73731.85,56.1,-0.12964,0.0001,13.32378]
[1780069786249,32.23,73734.52,56.1,-0.12937,0.0001,13.30494]
[1780069789117,32.23,73751.43,56.1,-0.12763,0.0001,13.18324]
[1780069794141,32.23,73753.77,56.1,-0.12739,0.0001,13.16679]
[1780069797075,32.23,73764.84,56.1,-0.12627,0.0001,13.08787]
[1780069802700,32.24,73764.11,56.1,-0.12636,0.0001,13.09419]
[1780069808613,32.24,73763.47,56.1,-0.12644,0.0001,13.1001]
[1780069814217,32.24,73763.2,56.1,-0.12648,0.0001,13.10276]
[1780069817188,32.24,73776.86,56.1,-0.12511,0.0001,13.00592]
[1780069817386,32.24,73776.86,56.1,-0.12511,0.0001,13.00592]
[1780069819400,32.24,73779.11,56.1,-0.12488,0.0001,12.9899]
[1780069821457,32.24,73763.54,56.1,-0.12646,0.0001,13.10172]
[1780069824813,32.24,73757.12,56.1,-0.12713,0.0001,13.14865]
[1780069825179,32.24,73757.12,56.1,-0.12713,0.0001,13.14865]
[1780069825272,32.24,73745.44,56.1,-0.12833,0.0001,13.23276]
[1780069827230,32.24,73732.29,56.1,-0.1297,0.0001,13.32796]
[1780069827799,32.24,73732.29,56.1,-0.1297,0.0001,13.32796]
[1780069828202,32.24,73728.47,56.1,-0.1301,0.0001,13.35565]
[1780069828710,32.24,73728.47,56.1,-0.1301,0.0001,13.35565]
[1780069829885,32.25,73721.47,56.1,-0.13083,0.0001,13.4063]
[1780069830425,32.25,73719.56,56.1,-0.13103,0.0001,13.42017]
[1780069832456,32.25,73711.8,56.1,-0.13181,0.00011,13.47237]
[1780069832493,32.25,73711.8,56.1,-0.13181,0.00011,13.47237]
[1780069832820,32.25,73711.8,56.1,-0.13181,0.00011,13.47237]
[1780069837798,32.24,73705.26,56.1,-0.1325,0.00011,13.51924]
[1780069841875,32.24,73717.21,56.1,-0.13124,0.0001,13.4327]
[1780069843703,32.24,73719.24,56.1,-0.13103,0.0001,13.41811]
[1780069843728,32.24,73719.24,56.1,-0.13103,0.0001,13.41811]
[1780069843961,32.24,73719.24,56.1,-0.13103,0.0001,13.41811]
[1780069849314,32.25,73723.79,56.1,-0.13056,0.0001,13.38592]
[1780069849394,32.25,73723.79,56.1,-0.13056,0.0001,13.38592]
[1780069849555,32.25,73724.17,56.1,-0.13052,0.0001,13.38331]
[1780069851534,32.25,73714.03,56.1,-0.13159,0.0001,13.45667]
[1780069860619,32.25,73715.24,56.1,-0.13146,0.0001,13.44815]
[1780069860831,32.25,73715.24,56.1,-0.13146,0.0001,13.44815]
[1780069861318,32.25,73715.24,56.1,-0.13146,0.0001,13.44815]
[1780069861636,32.25,73718.15,56.1,-0.13116,0.0001,13.42718]
[1780069867057,32.25,73720.01,56.1,-0.13097,0.0001,13.41418]
[1780069869186,32.25,73718.02,56.1,-0.13118,0.0001,13.42862]
[1780069870236,32.25,73701.78,56.1,-0.13289,0.00011,13.54603]
[1780069873836,32.25,73702.39,56.1,-0.13282,0.00011,13.54127]
[1780069874451,32.25,73705.61,56.1,-0.13248,0.00011,13.51789]
[1780069874673,32.25,73705.61,56.1,-0.13248,0.00011,13.51789]
[1780069876123,32.25,73717.9,56.1,-0.13118,0.0001,13.42906]
[1780069878222,32.25,73719.2,56.1,-0.13105,0.0001,13.41974]
[1780069882166,32.25,73706.21,56.1,-0.13242,0.00011,13.51374]
[1780069887201,32.25,73704.12,56.1,-0.13263,0.00011,13.52838]
[1780069887460,32.25,73704.12,56.1,-0.13263,0.00011,13.52838]
[1780069890106,32.25,73706.57,56.1,-0.13237,0.00011,13.51053]
[1780069895257,32.25,73704.0,56.1,-0.1326,0.00011,13.52482]
[1780069900297,32.24,73704.1,56.1,-0.13259,0.00011,13.52383]
[1780069902485,32.24,73693.96,56.1,-0.13366,0.00011,13.59687]
[1780069907160,32.24,73694.97,56.1,-0.13354,0.00011,13.5889]
[1780069907161,32.24,73694.97,56.1,-0.13354,0.00011,13.5889]
[1780069908434,32.24,73695.1,56.1,-0.13353,0.00011,13.5878]
[1780069909800,32.24,73696.05,56.1,-0.13342,0.00011,13.5806]
[1780069909849,32.24,73696.05,56.1,-0.13342,0.00011,13.5806]
[1780069910199,32.24,73696.05,56.1,-0.13342,0.00011,13.5806]
[1780069910528,32.24,73697.18,56.1,-0.1333,0.00011,13.57229]
[1780069911309,32.24,73697.18,56.1,-0.1333,0.00011,13.57229]
[1780069912283,32.24,73696.76,56.1,-0.13334,0.00011,13.5752]
[1780069912290,32.24,73696.76,56.1,-0.13334,0.00011,13.5752]
[1780069912389,32.24,73684.21,56.1,-0.13467,0.00011,13.66589]
[1780069913454,32.24,73684.21,56.1,-0.13467,0.00011,13.66589]
[1780069915185,32.24,73670.72,56.1,-0.13612,0.00011,13.76354]
[1780069919213,32.24,73667.84,56.1,-0.13642,0.00011,13.7838]
[1780069923243,32.24,73667.69,56.1,-0.13642,0.00011,13.78421]
[1780069925058,32.24,73656.41,56.1,-0.13763,0.00011,13.86567]
[1780069927287,32.24,73655.57,56.1,-0.13772,0.00011,13.87124]
[1780069927492,32.24,73667.97,56.1,-0.13638,0.00011,13.78098]
[1780069928399,32.24,73667.97,56.1,-0.13638,0.00011,13.78098]
[1780069928499,32.23,73672.49,56.1,-0.13588,0.00011,13.74765]
[1780069930621,32.23,73673.06,56.1,-0.13582,0.00011,13.74323]
[1780069934490,32.23,73674.31,56.1,-0.13568,0.00011,13.73382]
[1780069934600,32.23,73674.25,56.1,-0.13568,0.00011,13.73414]
[1780069934811,32.23,73674.25,56.1,-0.13568,0.00011,13.73414]
[1780069935095,32.23,73674.25,56.1,-0.13568,0.00011,13.73414]
[1780069935286,32.23,73674.25,56.1,-0.13568,0.00011,13.73414]
[1780069935400,32.23,73677.26,56.1,-0.13536,0.00011,13.71221]
[1780069936348,32.23,73677.26,56.1,-0.13536,0.00011,13.71221]
[1780069936499,32.23,73677.26,56.1,-0.13536,0.00011,13.71221]
[1780069936449,32.23,73690.34,56.1,-0.13396,0.00011,13.61713]
[1780069936680,32.23,73690.34,56.1,-0.13396,0.00011,13.61713]
[1780069937417,32.23,73690.34,56.1,-0.13396,0.00011,13.61713]
[1780069937507,32.23,73693.75,56.1,-0.13359,0.00011,13.59195]
[1780069938022,32.23,73693.75,56.1,-0.13359,0.00011,13.59195]
[1780069938205,32.23,73693.75,56.1,-0.13359,0.00011,13.59195]
[1780069938399,32.23,73694.92,56.1,-0.13346,0.00011,13.58331]
[1780069939036,32.23,73694.92,56.1,-0.13346,0.00011,13.58331]
[1780069941355,32.23,73684.95,56.1,-0.13452,0.00011,13.65558]
[1780069942803,32.23,73685.88,56.1,-0.13442,0.00011,13.64885]
[1780069943085,32.23,73686.18,56.1,-0.13439,0.00011,13.64668]
[1780069945288,32.23,73685.9,56.1,-0.13442,0.00011,13.64871]
[1780069945316,32.23,73685.9,56.1,-0.13442,0.00011,13.64871]
[1780069945411,32.23,73684.16,56.1,-0.1346,0.00011,13.66087]
[1780069949230,32.23,73674.87,56.1,-0.13559,0.00011,13.72794]
[1780069954688,32.23,73669.5,56.1,-0.13612,0.00011,13.76176]
[1780069956367,32.23,73669.5,56.1,-0.13612,0.00011,13.76176]
[1780069962296,32.23,73659.79,56.1,-0.13715,0.00011,13.83088]
[1780069962744,32.22,73671.0,56.1,-0.13593,0.00011,13.74906]
[1780069964455,32.22,73671.0,56.1,-0.13593,0.00011,13.74906]
[1780069964532,32.22,73674.4,56.1,-0.13556,0.00011,13.72427]
[1780069964852,32.22,73674.4,56.1,-0.13556,0.00011,13.72427]
[1780069964858,32.22,73674.4,56.1,-0.13556,0.00011,13.72427]
[1780069965601,32.22,73679.21,56.1,-0.13504,0.00011,13.68903]
[1780069967251,32.22,73678.42,56.1,-0.13512,0.00011,13.69443]
[1780069967325,32.22,73678.69,56.1,-0.13509,0.00011,13.69214]
[1780069972789,32.22,73673.26,56.1,-0.13566,0.00011,13.73098]
[1780069974780,32.22,73673.46,56.1,-0.13564,0.00011,13.72927]
[1780069975552,32.22,73660.9,56.1,-0.13699,0.00011,13.82025]
[1780069977438,32.22,73651.06,56.1,-0.13805,0.00011,13.89109]
[1780069979625,32.22,73653.91,56.1,-0.13773,0.00011,13.86972]
[1780069981194,32.22,73651.27,56.1,-0.13801,0.00011,13.88857]
[1780069982454,32.22,73631.02,56.1,-0.14021,0.00011,14.03503]
[1780069983428,32.22,73631.02,56.1,-0.14021,0.00011,14.03503]
[1780069984004,32.21,73630.06,56.1,-0.14031,0.00011,14.04146]
[1780069984976,32.21,73627.89,56.1,-0.14054,0.00011,14.0567]
[1780069985758,32.21,73626.76,56.1,-0.14065,0.00011,14.06435]
[1780069990942,32.2,73631.66,56.1,-0.14006,0.00011,14.02532]
[1780069996121,32.2,73631.94,56.1,-0.14,0.00011,14.02124]
[1780069996297,32.2,73621.32,56.1,-0.14116,0.00011,14.09806]
[1780069997380,32.2,73621.32,56.1,-0.14116,0.00011,14.09806]
[1780069997496,32.2,73621.32,56.1,-0.14116,0.00011,14.09806]
[1780069997594,32.2,73621.32,56.1,-0.14116,0.00011,14.09806]
[1780069998080,32.2,73614.42,56.1,-0.14192,0.00011,14.14772]
[1780070001214,32.19,73613.04,56.1,-0.14204,0.00011,14.15575]
[1780070001743,32.19,73612.08,56.1,-0.14214,0.00011,14.16209]
[1780070002605,32.19,73623.81,56.1,-0.14083,0.00011,14.07598]
[1780070004956,32.19,73623.4,56.1,-0.14086,0.00011,14.07789]
[1780070004966,32.19,73623.4,56.1,-0.14086,0.00011,14.07789]
[1780070004983,32.19,73623.4,56.1,-0.14086,0.00011,14.07789]
[1780070005264,32.19,73623.4,56.1,-0.14086,0.00011,14.07789]
[1780070006174,32.19,73644.99,56.1,-0.13848,0.00011,13.91972]
[1780070010088,32.18,73632.91,56.1,-0.13978,0.00011,14.00616]
[1780070011814,32.18,73630.65,56.1,-0.13999,0.00011,14.01828]
[1780070017172,32.18,73631.59,56.1,-0.13985,0.00011,14.00923]
[1780070023283,32.17,73632.98,56.1,-0.13966,0.00011,13.99647]
[1780070029225,32.17,73631.74,56.1,-0.13975,0.00011,14.00234]
[1780070034260,32.16,73627.72,56.1,-0.14016,0.00011,14.0294]
[1780070039295,32.16,73621.06,56.1,-0.14086,0.00011,14.07555]
[1780070044330,32.15,73628.93,56.1,-0.13996,0.00011,14.01573]
[1780070046770,32.15,73634.36,56.1,-0.13935,0.00011,13.97527]
[1780070047193,32.15,73634.36,56.1,-0.13935,0.00011,13.97527]
[1780070047672,32.15,73649.42,56.1,-0.1377,0.00011,13.86522]
[1780070047762,32.15,73649.42,56.1,-0.1377,0.00011,13.86522]
[1780070047808,32.15,73649.42,56.1,-0.1377,0.00011,13.86522]
[1780070048243,32.15,73649.42,56.1,-0.1377,0.00011,13.86522]
[1780070048359,32.15,73653.44,56.1,-0.13726,0.00011,13.83573]
[1780070050294,32.15,73654.45,56.1,-0.13714,0.00011,13.82794]
[1780070055408,32.15,73663.86,56.1,-0.1361,0.00011,13.75739]
[1780070056487,32.15,73663.86,56.1,-0.1361,0.00011,13.75739]
[1780070062669,32.14,73661.35,56.1,-0.13634,0.00011,13.7736]
[1780070062687,32.14,73661.88,56.1,-0.13628,0.00011,13.7694]
[1780070067403,32.14,73664.79,56.1,-0.13595,0.00011,13.74768]
[1780070067502,32.14,73667.07,56.1,-0.13571,0.00011,13.73103]
[1780070069292,32.14,73667.93,56.1,-0.13561,0.00011,13.72461]
[1780070069516,32.14,73670.69,56.1,-0.13531,0.00011,13.70439]
[1780070070240,32.14,73670.69,56.1,-0.13531,0.00011,13.70439]
[1780070070621,32.14,73671.92,56.1,-0.13518,0.00011,13.69544]
[1780070073825,32.14,73681.25,56.1,-0.13414,0.00011,13.62311]
[1780070073858,32.14,73681.25,56.1,-0.13414,0.00011,13.62311]
[1780070073929,32.14,73681.25,56.1,-0.13414,0.00011,13.62311]
[1780070074690,32.14,73685.74,56.1,-0.13366,0.00011,13.59035]
[1780070078016,32.13,73685.82,56.1,-0.13364,0.00011,13.58859]
[1780070078583,32.13,73681.33,56.1,-0.13411,0.00011,13.62078]
[1780070081237,32.13,73680.3,56.1,-0.13421,0.00011,13.62792]
[1780070081303,32.13,73680.3,56.1,-0.13421,0.00011,13.62792]
[1780070081530,32.13,73680.3,56.1,-0.13421,0.00011,13.62792]
[1780070081609,32.13,73676.55,56.1,-0.13461,0.00011,13.65498]
[1780070082806,32.13,73676.55,56.1,-0.13461,0.00011,13.65498]
[1780070089457,32.13,73674.32,56.1,-0.13485,0.00011,13.67139]
[1780070089766,32.13,73676.62,56.1,-0.13461,0.00011,13.65468]
[1780070095709,32.13,73672.46,56.1,-0.13506,0.00011,13.68498]
[1780070100723,32.13,73665.09,56.1,-0.13585,0.00011,13.73841]
[1780070103944,32.13,73667.09,56.1,-0.13562,0.00011,13.72348]
[1780070110695,32.13,73658.54,56.1,-0.13654,0.00011,13.78503]
[1780070111096,32.13,73657.62,56.1,-0.13663,0.00011,13.7914]
[1780070116063,32.13,73646.08,56.1,-0.13787,0.00011,13.87424]
[1780070117965,32.13,73648.52,56.1,-0.13759,0.00011,13.8559]
[1780070120592,32.13,73651.47,56.1,-0.13727,0.00011,13.83417]
[1780070120639,32.13,73652.72,56.1,-0.13713,0.00011,13.82462]
[1780070125920,32.12,73654.22,56.1,-0.13694,0.00011,13.81219]
[1780070130955,32.12,73654.73,56.1,-0.13687,0.00011,13.80731]
[1780070136265,32.12,73654.88,56.1,-0.13681,0.00011,13.80147]
[1780070142040,32.12,73645.65,56.1,-0.13779,0.00011,13.86702]
[1780070147075,32.11,73651.0,56.1,-0.13719,0.00011,13.82669]
[1780070152111,32.11,73654.22,56.1,-0.13682,0.00011,13.8021]
[1780070153223,32.11,73654.22,56.1,-0.13682,0.00011,13.8021]
[1780070153382,32.11,73654.22,56.1,-0.13682,0.00011,13.8021]
[1780070153550,32.11,73654.22,56.1,-0.13682,0.00011,13.8021]
[1780070154125,32.11,73671.95,56.1,-0.1349,0.00011,13.67251]
[1780070159160,32.11,73670.72,56.1,-0.13502,0.00011,13.68017]
[1780070164195,32.1,73671.4,56.1,-0.13492,0.00011,13.67394]
[1780070166019,32.1,73673.29,56.1,-0.13472,0.00011,13.65993]
[1780070166041,32.1,73673.29,56.1,-0.13472,0.00011,13.65993]
[1780070166972,32.1,73677.2,56.1,-0.1343,0.00011,13.63126]
[1780070167218,32.1,73677.2,56.1,-0.1343,0.00011,13.63126]
[1780070167271,32.1,73677.2,56.1,-0.1343,0.00011,13.63126]
[1780070167623,32.1,73691.95,56.1,-0.13272,0.00011,13.52389]
[1780070168548,32.1,73691.95,56.1,-0.13272,0.00011,13.52389]
[1780070168663,32.1,73691.95,56.1,-0.13272,0.00011,13.52389]
[1780070169123,32.1,73694.68,56.1,-0.13243,0.00011,13.50373]
[1780070170914,32.1,73704.58,56.1,-0.13137,0.00011,13.43135]
[1780070171138,32.1,73704.58,56.1,-0.13137,0.00011,13.43135]
[1780070171251,32.1,73704.58,56.1,-0.13137,0.00011,13.43135]
[1780070171445,32.1,73704.58,56.1,-0.13137,0.00011,13.43135]
[1780070171507,32.1,73708.77,56.1,-0.13093,0.00011,13.40076]
[1780070173262,32.1,73719.37,56.1,-0.12982,0.0001,13.32362]
[1780070175673,32.1,73721.09,56.1,-0.12963,0.0001,13.31106]
[1780070176143,32.1,73729.22,56.1,-0.12879,0.0001,13.25214]
[1780070181106,32.1,73739.01,56.1,-0.12777,0.0001,13.18135]
[1780070181630,32.1,73739.01,56.1,-0.12777,0.0001,13.18135]
[1780070187361,32.1,73736.01,56.1,-0.12809,0.0001,13.20363]
[1780070192210,32.1,73737.63,56.1,-0.12793,0.0001,13.19219]
[1780070197431,32.1,73738.57,56.1,-0.12781,0.0001,13.18219]
[1780070202466,32.1,73740.75,56.1,-0.12759,0.0001,13.16697]
[1780070207517,32.1,73739.43,56.1,-0.12774,0.0001,13.17698]
[1780070209138,32.1,73738.95,56.1,-0.12779,0.0001,13.18065]
[1780070209514,32.1,73739.1,56.1,-0.12777,0.0001,13.17967]
[1780070214612,32.11,73736.94,56.1,-0.12802,0.0001,13.19662]
[1780070214680,32.11,73736.6,56.1,-0.12805,0.0001,13.19939]
[1780070219987,32.11,73743.9,56.1,-0.12731,0.0001,13.14723]
[1780070224782,32.11,73747.14,56.1,-0.12698,0.0001,13.12434]
[1780070224788,32.11,73757.52,56.1,-0.12592,0.0001,13.04966]
[1780070227613,32.11,73760.39,56.1,-0.12564,0.0001,13.02955]
[1780070227642,32.11,73760.39,56.1,-0.12564,0.0001,13.02955]
[1780070227643,32.11,73750.72,56.1,-0.12663,0.0001,13.09956]
[1780070230664,32.11,73740.38,56.1,-0.12768,0.0001,13.17317]
[1780070235699,32.11,73740.53,56.1,-0.12764,0.0001,13.17004]
[1780070236859,32.11,73740.53,56.1,-0.12764,0.0001,13.17004]
[1780070237713,32.1,73732.74,56.1,-0.12843,0.0001,13.22551]
[1780070240026,32.1,73731.24,56.1,-0.12858,0.0001,13.23598]
[1780070240780,32.1,73731.24,56.1,-0.12858,0.0001,13.23598]
[1780070241895,32.1,73717.66,56.1,-0.12999,0.0001,13.33384]
[1780070242755,32.1,73707.14,56.1,-0.13109,0.00011,13.40972]
[1780070243764,32.1,73707.14,56.1,-0.13109,0.00011,13.40972]
[1780070243786,32.1,73703.04,56.1,-0.13151,0.00011,13.43901]
[1780070248798,32.1,73701.05,56.1,-0.13171,0.00011,13.45242]
[1780070253832,32.1,73703.65,56.1,-0.13138,0.00011,13.42841]
[1780070258868,32.1,73704.76,56.1,-0.13125,0.00011,13.41939]
[1780070259934,32.1,73704.76,56.1,-0.13125,0.00011,13.41939]
[1780070260112,32.09,73706.11,56.1,-0.13111,0.00011,13.40942]
[1780070260882,32.09,73707.9,56.1,-0.13092,0.00011,13.39625]
[1780070261798,32.09,73707.9,56.1,-0.13092,0.00011,13.39625]
[1780070262007,32.09,73706.45,56.1,-0.13106,0.00011,13.4063]
[1780070262901,32.09,73698.14,56.1,-0.13193,0.00011,13.46615]
[1780070267935,32.09,73704.98,56.1,-0.1312,0.00011,13.41537]
[1780070272988,32.09,73705.21,56.1,-0.13116,0.00011,13.41283]
[1780070278023,32.09,73705.59,56.1,-0.13111,0.00011,13.40906]
[1780070279853,32.09,73705.59,56.1,-0.13111,0.00011,13.40906]
[1780070279870,32.09,73705.59,56.1,-0.13111,0.00011,13.40906]
[1780070279969,32.09,73705.69,56.1,-0.13109,0.00011,13.40816]
[1780070282062,32.09,73712.04,56.1,-0.13042,0.0001,13.36152]
[1780070282919,32.08,73715.27,56.1,-0.13007,0.0001,13.33772]
[1780070284296,32.08,73731.33,56.1,-0.12838,0.0001,13.22024]
[1780070289731,32.08,73735.26,56.1,-0.12795,0.0001,13.19003]
[1780070295148,32.07,73732.05,56.1,-0.12824,0.0001,13.21003]
[1780070298335,32.07,73726.9,56.1,-0.12876,0.0001,13.24637]
[1780070301190,32.07,73715.96,56.1,-0.12987,0.0001,13.32345]
[1780070306865,32.06,73717.68,56.1,-0.12966,0.0001,13.30858]
[1780070307059,32.06,73716.92,56.1,-0.12973,0.0001,13.3135]
[1780070307595,32.06,73716.92,56.1,-0.12973,0.0001,13.3135]
[1780070307696,32.06,73713.56,56.1,-0.13007,0.0001,13.33726]
[1780070308081,32.06,73713.56,56.1,-0.13007,0.0001,13.33726]
[1780070308240,32.06,73710.89,56.1,-0.13035,0.0001,13.35627]
[1780070309248,32.06,73710.89,56.1,-0.13035,0.0001,13.35627]
[1780070309629,32.06,73710.89,56.1,-0.13035,0.0001,13.35627]
[1780070309871,32.06,73710.89,56.1,-0.13035,0.0001,13.35627]
[1780070318311,32.05,73712.16,56.1,-0.1301,0.0001,13.33714]
[1780070323346,32.04,73713.23,56.1,-0.12994,0.0001,13.32629]
[1780070328384,32.03,73711.08,56.1,-0.13012,0.0001,13.33878]
[1780070331790,32.03,73710.69,56.1,-0.13015,0.0001,13.34036]
[1780070336429,32.03,73704.84,56.1,-0.13072,0.00011,13.3796]
[1780070341475,32.02,73707.78,56.1,-0.13035,0.00011,13.35434]
[1780070346510,32.01,73720.12,56.1,-0.12902,0.0001,13.26181]
[1780070348825,32.01,73706.75,56.1,-0.1304,0.00011,13.35784]
[1780070350491,32.01,73706.07,56.1,-0.13047,0.00011,13.36214]
[1780070351483,32.01,73705.64,56.1,-0.1305,0.00011,13.36462]
[1780070356580,32.0,73702.31,56.1,-0.1308,0.00011,13.3848]
[1780070358001,32.0,73702.31,56.1,-0.1308,0.00011,13.3848]
[1780070358338,32.0,73702.24,56.1,-0.13079,0.00011,13.38464]
[1780070360034,32.0,73696.02,56.1,-0.13144,0.00011,13.42921]
[1780070365400,31.99,73688.91,56.1,-0.13213,0.00011,13.47632]
[1780070367434,31.99,73690.19,56.1,-0.13197,0.00011,13.46536]
[1780070372693,31.98,73695.51,56.1,-0.13131,0.00011,13.41803]
[1780070375091,31.97,73698.72,56.1,-0.13095,0.00011,13.39321]
[1780070380749,31.97,73707.04,56.1,-0.13002,0.00011,13.32881]
[1780070385785,31.96,73705.76,56.1,-0.13011,0.00011,13.33507]
[1780070390820,31.95,73708.26,56.1,-0.12981,0.0001,13.31395]
[1780070395855,31.95,73708.43,56.1,-0.12975,0.0001,13.30989]
[1780070398241,31.95,73707.2,56.1,-0.12986,0.00011,13.31772]
[1780070401518,31.94,73706.19,56.1,-0.12995,0.00011,13.32392]
[1780070400890,31.94,73716.76,56.1,-0.12884,0.0001,13.24645]
[1780070401744,31.94,73716.76,56.1,-0.12884,0.0001,13.24645]
[1780070401902,31.94,73730.87,56.1,-0.12736,0.0001,13.14348]
[1780070403012,31.94,73730.87,56.1,-0.12736,0.0001,13.14348]
[1780070403292,31.94,73733.86,56.1,-0.12704,0.0001,13.12115]
[1780070403550,31.94,73733.86,56.1,-0.12704,0.0001,13.12115]
[1780070403988,31.94,73733.86,56.1,-0.12704,0.0001,13.12115]
[1780070404070,31.94,73733.86,56.1,-0.12704,0.0001,13.12115]
[1780070404004,31.94,73733.68,56.1,-0.12705,0.0001,13.12185]
[1780070404295,31.94,73733.68,56.1,-0.12705,0.0001,13.12185]
[1780070405355,31.94,73734.65,56.1,-0.12694,0.0001,13.11391]
[1780070405546,31.94,73734.65,56.1,-0.12694,0.0001,13.11391]
[1780070405931,31.94,73732.22,56.1,-0.12718,0.0001,13.13066]
[1780070407945,31.93,73717.73,56.1,-0.12867,0.0001,13.2347]
[1780070408953,31.93,73717.73,56.1,-0.12867,0.0001,13.2347]
[1780070409055,31.93,73713.73,56.1,-0.12908,0.0001,13.26304]
[1780070414707,31.93,73710.66,56.1,-0.12936,0.0001,13.28282]
[1780070416214,31.93,73709.53,56.1,-0.12946,0.0001,13.28995]
[1780070417094,31.93,73709.53,56.1,-0.12946,0.0001,13.28995]
[1780070418327,31.92,73710.12,56.1,-0.12939,0.0001,13.28455]
[1780070418848,31.92,73710.12,56.1,-0.12939,0.0001,13.28455]
[1780070419650,31.92,73709.26,56.1,-0.12947,0.0001,13.29025]
[1780070424845,31.92,73709.53,56.1,-0.1294,0.0001,13.28549]
[1780070427079,31.91,73694.42,56.1,-0.13097,0.00011,13.39389]
[1780070432067,31.91,73690.6,56.1,-0.1313,0.00011,13.41506]
[1780070437241,31.9,73689.23,56.1,-0.13139,0.00011,13.42112]
[1780070437774,31.9,73689.23,56.1,-0.13139,0.00011,13.42112]
[1780070439383,31.9,73689.48,56.1,-0.13133,0.00011,13.4169]
[1780070439997,31.89,73708.58,56.1,-0.12931,0.0001,13.27682]
[1780070440430,31.89,73708.58,56.1,-0.12931,0.0001,13.27682]
[1780070440557,31.89,73708.58,56.1,-0.12931,0.0001,13.27682]
[1780070440724,31.89,73708.58,56.1,-0.12931,0.0001,13.27682]
[1780070440976,31.89,73708.58,56.1,-0.12931,0.0001,13.27682]
[1780070441009,31.89,73723.47,56.1,-0.12774,0.0001,13.16784]
[1780070442195,31.89,73719.34,56.1,-0.12816,0.0001,13.19713]
[1780070442212,31.89,73719.34,56.1,-0.12816,0.0001,13.19713]
[1780070442443,31.89,73719.34,56.1,-0.12816,0.0001,13.19713]
[1780070442895,31.89,73719.34,56.1,-0.12816,0.0001,13.19713]
[1780070442995,31.89,73719.34,56.1,-0.12816,0.0001,13.19713]
[1780070443220,31.89,73718.35,56.1,-0.12825,0.0001,13.20353]
[1780070443313,31.89,73718.35,56.1,-0.12825,0.0001,13.20353]
[1780070443976,31.89,73718.35,56.1,-0.12825,0.0001,13.20353]
[1780070444127,31.89,73713.68,56.1,-0.12873,0.0001,13.23672]
[1780070444236,31.89,73713.68,56.1,-0.12873,0.0001,13.23672]
[1780070447380,31.89,73700.45,56.1,-0.1301,0.00011,13.33192]
[1780070448766,31.88,73699.25,56.1,-0.13021,0.00011,13.33929]
[1780070448868,31.88,73696.68,56.1,-0.13047,0.00011,13.35734]
[1780070449179,31.88,73696.68,56.1,-0.13047,0.00011,13.35734]
[1780070449262,31.88,73702.3,56.1,-0.12986,0.00011,13.31531]
[1780070454527,31.88,73702.51,56.1,-0.1298,0.00011,13.31111]
[1780070457795,31.87,73702.18,56.1,-0.12981,0.00011,13.31155]
[1780070457897,31.87,73702.1,56.1,-0.12981,0.00011,13.31148]
[1780070458531,31.87,73702.1,56.1,-0.12981,0.00011,13.31148]
[1780070458545,31.87,73705.7,56.1,-0.12943,0.00011,13.28522]
[1780070460147,31.87,73705.7,56.1,-0.12943,0.00011,13.28522]
[1780070460725,31.87,73702.58,56.1,-0.12975,0.00011,13.30702]
[1780070465993,31.86,73694.09,56.1,-0.13059,0.00011,13.36491]
[1780070467131,31.86,73703.1,56.1,-0.12963,0.00011,13.29853]
[1780070467176,31.86,73705.4,56.1,-0.12938,0.00011,13.28116]
[1780070467285,31.86,73705.4,56.1,-0.12938,0.00011,13.28116]
[1780070467433,31.86,73705.4,56.1,-0.12938,0.00011,13.28116]
[1780070467629,31.86,73705.4,56.1,-0.12938,0.00011,13.28116]
[1780070468196,31.86,73705.4,56.1,-0.12938,0.00011,13.28116]
[1780070468819,31.86,73707.61,56.1,-0.12914,0.0001,13.26448]
[1780070468988,31.86,73707.61,56.1,-0.12914,0.0001,13.26448]
[1780070469067,31.86,73725.95,56.1,-0.12721,0.0001,13.13001]
[1780070470412,31.86,73730.77,56.1,-0.12671,0.0001,13.09495]
[1780070470849,31.85,73730.44,56.1,-0.12672,0.0001,13.09575]
[1780070475586,31.85,73737.42,56.1,-0.12596,0.0001,13.04233]
[1780070475653,31.85,73737.42,56.1,-0.12596,0.0001,13.04233]
[1780070475735,31.85,73737.42,56.1,-0.12596,0.0001,13.04233]
[1780070478168,31.84,73747.3,56.1,-0.12491,0.0001,12.96812]
[1780070478347,31.84,73749.47,56.1,-0.12468,0.0001,12.95164]
[1780070478554,31.84,73749.47,56.1,-0.12468,0.0001,12.95164]
[1780070478860,31.84,73755.08,56.1,-0.1241,0.0001,12.91021]
[1780070481368,31.84,73759.23,56.1,-0.12367,0.0001,12.87978]
[1780070486617,31.84,73759.9,56.1,-0.12358,0.0001,12.87305]
[1780070487417,31.84,73758.59,56.1,-0.12371,0.0001,12.88225]
[1780070489614,31.83,73750.11,56.1,-0.12457,0.0001,12.94345]
[1780070491663,31.83,73749.78,56.1,-0.12455,0.0001,12.94079]
[1780070492113,31.83,73749.78,56.1,-0.12455,0.0001,12.94079]
[1780070492119,31.83,73749.13,56.1,-0.12462,0.0001,12.94511]
[1780070492527,31.83,73749.13,56.1,-0.12462,0.0001,12.94511]
[1780070494365,31.83,73740.3,56.1,-0.12552,0.0001,13.00913]
[1780070494472,31.83,73740.3,56.1,-0.12552,0.0001,13.00913]
[1780070497869,31.83,73742.03,56.1,-0.12533,0.0001,12.99578]
[1780070497970,31.83,73735.56,56.1,-0.126,0.0001,13.04263]
[1780070503644,31.82,73737.7,56.1,-0.12573,0.0001,13.024]
[1780070508679,31.82,73744.19,56.1,-0.12503,0.0001,12.97457]
[1780070509246,31.82,73744.19,56.1,-0.12503,0.0001,12.97457]
[1780070509897,31.82,73744.19,56.1,-0.12503,0.0001,12.97457]
[1780070517880,31.81,73741.87,56.1,-0.12522,0.0001,12.98792]
[1780070517916,31.81,73740.2,56.1,-0.12539,0.0001,12.99961]
[1780070518465,31.81,73740.2,56.1,-0.12539,0.0001,12.99961]
[1780070518750,31.81,73731.5,56.1,-0.12628,0.0001,13.06246]
[1780070523787,31.81,73731.44,56.1,-0.12625,0.0001,13.06012]
[1780070528547,31.8,73737.6,56.1,-0.12558,0.0001,13.01313]
[1780070528784,31.8,73737.6,56.1,-0.12558,0.0001,13.01313]
[1780070533716,31.8,73746.97,56.1,-0.12459,0.0001,12.94288]
[1780070535183,31.8,73748.38,56.1,-0.12444,0.0001,12.93227]
[1780070535281,31.8,73748.97,56.1,-0.12437,0.0001,12.92758]
[1780070535871,31.8,73757.74,56.1,-0.12347,0.0001,12.86318]
[1780070537032,31.8,73757.74,56.1,-0.12347,0.0001,12.86318]
[1780070537077,31.79,73759.89,56.1,-0.12324,0.0001,12.84696]
[1780070538030,31.79,73759.89,56.1,-0.12324,0.0001,12.84696]
[1780070538521,31.79,73760.86,56.1,-0.12314,0.0001,12.83964]
[1780070538892,31.79,73766.21,56.1,-0.12259,0.0001,12.80057]
[1780070540190,31.79,73766.21,56.1,-0.12259,0.0001,12.80057]
[1780070541165,31.79,73766.39,56.1,-0.12257,0.0001,12.79873]
[1780070541267,31.77,73765.06,56.1,-0.12255,0.0001,12.79707]
[1780070546950,31.71,73764.59,56.1,-0.12214,0.0001,12.76682]
[1780070551985,31.69,73765.25,56.1,-0.12189,0.0001,12.74743]
[1780070557023,31.65,73757.05,56.1,-0.12248,0.0001,12.78939]
[1780070562058,31.6,73751.78,56.1,-0.12259,0.0001,12.79652]
[1780070567093,31.52,73746.19,56.1,-0.12265,0.0001,12.79952]
[1780070567535,31.52,73746.19,56.1,-0.12265,0.0001,12.79952]
[1780070568499,31.51,73742.5,56.1,-0.12292,0.0001,12.81894]
[1780070571331,31.47,73740.45,56.1,-0.12282,0.0001,12.81098]
[1780070573189,31.45,73738.02,56.1,-0.12297,0.0001,12.82143]
[1780070578701,31.37,73729.75,56.1,-0.12319,0.0001,12.83642]
[1780070584214,31.28,73725.9,56.1,-0.12296,0.0001,12.8185]
[1780070586568,31.26,73716.04,56.1,-0.12378,0.0001,12.87698]
[1780070590481,31.2,73709.26,56.1,-0.12404,0.0001,12.89489]
[1780070592740,31.18,73697.09,56.1,-0.1252,0.0001,12.97642]
[1780070600362,31.17,73699.01,56.1,-0.1249,0.0001,12.95504]
[1780070606880,31.16,73698.99,56.1,-0.12484,0.0001,12.95097]
[1780070606944,31.16,73698.99,56.1,-0.12484,0.0001,12.95097]
[1780070608682,31.15,73703.37,56.1,-0.12435,0.0001,12.91601]
[1780070608691,31.15,73703.37,56.1,-0.12435,0.0001,12.91601]
[1780070609245,31.15,73703.37,56.1,-0.12435,0.0001,12.91601]
[1780070610904,31.15,73708.59,56.1,-0.12379,0.0001,12.87654]
[1780070611194,31.15,73708.59,56.1,-0.12379,0.0001,12.87654]
[1780070611201,31.15,73710.62,56.1,-0.12353,0.0001,12.85619]
[1780070613380,31.15,73720.93,56.1,-0.12245,0.0001,12.77888]
[1780070618463,31.14,73722.45,56.1,-0.12223,0.0001,12.76312]
[1780070625343,31.13,73729.54,56.1,-0.12143,0.0001,12.70539]
[1780070625819,31.13,73731.35,56.1,-0.12122,0.0001,12.69042]
[1780070626798,31.13,73732.08,56.1,-0.12114,0.0001,12.68425]
[1780070631602,31.12,73743.89,56.1,-0.11989,0.0001,12.5942]
[1780070634595,31.12,73739.01,56.1,-0.12036,0.0001,12.62818]
[1780070635302,31.12,73739.01,56.1,-0.12036,0.0001,12.62818]
[1780070635627,31.12,73733.79,56.1,-0.12088,0.0001,12.66604]
[1780070635706,31.12,73733.79,56.1,-0.12088,0.0001,12.66604]
[1780070636172,31.11,73731.81,56.1,-0.12107,0.0001,12.67912]
[1780070640112,31.11,73733.1,56.1,-0.12091,0.0001,12.66803]
[1780070640391,31.11,73738.66,56.1,-0.12034,0.0001,12.62645]
[1780070640810,31.11,73738.66,56.1,-0.12034,0.0001,12.62645]
[1780070641386,31.11,73738.66,56.1,-0.12034,0.0001,12.62645]
[1780070641704,31.11,73743.96,56.1,-0.11979,0.0001,12.58659]
[1780070647666,31.1,73746.17,56.1,-0.11951,0.0001,12.56639]
[1780070652812,31.1,73743.31,56.1,-0.11976,0.0001,12.58492]
[1780070652974,31.1,73743.31,56.1,-0.11976,0.0001,12.58492]
[1780070653714,31.09,73741.11,56.1,-0.11997,0.0001,12.59987]
[1780070658744,31.09,73736.09,56.1,-0.12044,0.0001,12.63338]
[1780070662019,31.08,73736.41,56.1,-0.12038,0.0001,12.62957]
[1780070666807,31.08,73736.91,56.1,-0.12028,0.0001,12.62165]
[1780070671200,31.07,73737.89,56.1,-0.12014,0.0001,12.61164]
[1780070672777,31.07,73746.03,56.1,-0.11926,0.0001,12.54628]
[1780070672803,31.07,73746.03,56.1,-0.11926,0.0001,12.54628]
[1780070672833,31.07,73746.03,56.1,-0.11926,0.0001,12.54628]
[1780070675516,31.07,73758.25,56.1,-0.118,0.0001,12.45454]
[1780070680764,31.06,73763.53,56.1,-0.11744,0.0001,12.41356]
[1780070681762,31.06,73766.98,56.1,-0.11709,0.0001,12.38778]
[1780070687344,31.06,73774.56,56.1,-0.11631,0.0001,12.33057]
[1780070692990,31.06,73772.56,56.1,-0.11648,0.0001,12.34343]
[1780070698027,31.05,73769.92,56.1,-0.11673,0.0001,12.36148]
[1780070703295,31.05,73770.21,56.1,-0.11669,0.0001,12.35814]
[1780070706887,31.05,73769.27,56.1,-0.11676,0.0001,12.36389]
[1780070707304,31.05,73764.28,56.1,-0.11726,0.0001,12.40034]
[1780070712428,31.05,73766.2,56.1,-0.11707,0.0001,12.3861]
[1780070713137,31.05,73749.71,56.1,-0.11873,0.0001,12.50766]
[1780070715151,31.05,73737.56,56.1,-0.11996,0.0001,12.59705]
[1780070720186,31.05,73738.46,56.1,-0.11985,0.0001,12.58889]
[1780070725221,31.04,73737.49,56.1,-0.11993,0.0001,12.59452]
[1780070729855,31.04,73740.2,56.1,-0.11964,0.0001,12.57322]
[1780070729860,31.04,73740.2,56.1,-0.11964,0.0001,12.57322]
[1780070730262,31.04,73747.18,56.1,-0.11892,0.0001,12.52132]
[1780070730664,31.04,73747.18,56.1,-0.11892,0.0001,12.52132]
[1780070731327,31.04,73747.18,56.1,-0.11892,0.0001,12.52132]
[1780070732448,31.04,73752.2,56.1,-0.11837,0.0001,12.47984]
[1780070733015,31.04,73752.77,56.1,-0.11831,0.0001,12.47514]
[1780070735305,31.04,73748.61,56.1,-0.11872,0.0001,12.50492]
[1780070737526,31.03,73747.6,56.1,-0.1188,0.0001,12.51084]
[1780070738319,31.03,73745.61,56.1,-0.119,0.0001,12.52536]
[1780070741056,31.03,73745.26,56.1,-0.11903,0.0001,12.52752]
[1780070741092,31.03,73745.26,56.1,-0.11903,0.0001,12.52752]
[1780070741340,31.03,73747.44,56.1,-0.11881,0.0001,12.51119]
[1780070742783,31.03,73748.84,56.1,-0.11866,0.0001,12.50032]
[1780070743662,31.03,73756.22,56.1,-0.1179,0.0001,12.44531]
[1780070748919,31.03,73759.91,56.1,-0.1175,0.0001,12.41623]
[1780070749396,31.03,73746.33,56.1,-0.11887,0.0001,12.51611]
[1780070751227,31.02,73744.85,56.1,-0.11902,0.0001,12.52652]
[1780070756118,31.02,73746.54,56.1,-0.11881,0.0001,12.51132]
[1780070756894,31.02,73746.18,56.1,-0.11884,0.0001,12.51348]
[1780070759161,31.02,73740.02,56.1,-0.11945,0.0001,12.55798]
[1780070762321,31.01,73739.65,56.1,-0.11947,0.0001,12.55898]
[1780070762500,31.01,73731.19,56.1,-0.12033,0.0001,12.62108]
[1780070765573,31.01,73731.76,56.1,-0.12026,0.0001,12.61622]
[1780070765608,31.01,73736.69,56.1,-0.11975,0.0001,12.57939]
[1780070767610,31.01,73743.62,56.1,-0.11903,0.0001,12.52751]
[1780070768759,31.01,73743.19,56.1,-0.11907,0.0001,12.53018]
[1780070768960,31.01,73743.79,56.1,-0.119,0.0001,12.525]
[1780070774282,31.01,73739.51,56.1,-0.11942,0.0001,12.55556]
[1780070776830,31.0,73743.09,56.1,-0.11905,0.0001,12.52862]
[1780070777126,31.0,73743.09,56.1,-0.11905,0.0001,12.52862]
[1780070777972,31.0,73743.08,56.1,-0.11905,0.0001,12.52826]
[1780070778417,31.0,73743.08,56.1,-0.11905,0.0001,12.52826]
[1780070785458,31.0,73748.87,56.1,-0.11845,0.0001,12.48475]
[1780070793120,31.0,73738.39,56.1,-0.11946,0.0001,12.55695]
[1780070798746,31.0,73742.14,56.1,-0.11906,0.0001,12.52775]
[1780070804414,31.0,73737.79,56.1,-0.1195,0.0001,12.55922]
[1780070809826,30.99,73743.04,56.1,-0.11895,0.0001,12.51916]
[1780070814860,30.99,73741.79,56.1,-0.11906,0.0001,12.52757]
[1780070820181,30.99,73745.49,56.1,-0.11868,0.0001,12.49949]
[1780070823208,30.99,73757.3,56.1,-0.11747,0.0001,12.41182]
[1780070826726,30.99,73757.27,56.1,-0.11748,0.0001,12.412]
[1780070826944,30.99,73759.18,56.1,-0.11728,0.0001,12.39789]
[1780070829911,30.99,73760.4,56.1,-0.11715,0.0001,12.38828]
[1780070829966,30.99,73761.66,56.1,-0.11702,0.0001,12.3787]
[1780070832987,30.99,73773.96,56.1,-0.11579,0.0001,12.28792]
[1780070838047,30.99,73773.54,56.1,-0.11584,0.0001,12.29168]
[1780070843091,30.99,73770.04,56.1,-0.1162,0.0001,12.31832]
[1780070848217,30.99,73769.08,56.1,-0.1163,0.0001,12.32589]
[1780070853502,30.99,73759.87,56.1,-0.1172,0.0001,12.39016]
[1780070855323,30.99,73749.32,56.1,-0.11827,0.0001,12.46806]
[1780070861569,30.99,73750.12,56.1,-0.11818,0.0001,12.46168]
[1780070864567,30.99,73741.13,56.2,-0.11909,0.0001,12.52783]
[1780070865635,30.99,73725.31,56.2,-0.1207,0.0001,12.6447]
[1780070871289,30.99,73722.64,56.2,-0.12095,0.0001,12.66226]
[1780070876324,30.98,73720.49,56.2,-0.12114,0.0001,12.67637]
[1780070881359,30.98,73715.14,56.2,-0.12167,0.0001,12.71409]
[1780070883575,30.98,73716.19,56.2,-0.12156,0.0001,12.70585]
[1780070883585,30.97,73730.28,56.2,-0.12005,0.0001,12.59708]
[1780070884265,30.97,73730.28,56.2,-0.12005,0.0001,12.59708]
[1780070884384,30.97,73742.05,56.2,-0.11884,0.0001,12.50925]
[1780070885596,30.97,73742.05,56.2,-0.11884,0.0001,12.50925]
[1780070885608,30.97,73741.74,56.2,-0.11886,0.0001,12.51109]
[1780070887267,30.97,73742.34,56.2,-0.1188,0.0001,12.50652]
[1780070887565,30.97,73744.42,56.2,-0.11859,0.0001,12.491]
[1780070888579,30.97,73744.42,56.2,-0.11859,0.0001,12.491]
[1780070890803,30.97,73753.17,56.2,-0.11768,0.0001,12.42512]
[1780070892034,30.97,73763.22,56.2,-0.11666,0.0001,12.35055]
[1780070893889,30.97,73771.03,56.2,-0.11588,0.0001,12.29257]
[1780070894684,30.97,73771.03,56.2,-0.11588,0.0001,12.29257]
[1780070896448,30.96,73771.48,56.2,-0.11583,0.0001,12.28896]
[1780070898020,30.96,73771.97,56.2,-0.11577,0.0001,12.28507]
[1780070900019,30.96,73770.76,56.2,-0.11589,0.0001,12.2937]
[1780070905572,30.96,73771.38,56.2,-0.11582,0.0001,12.28834]
[1780070908930,30.96,73770.29,56.2,-0.11592,0.0001,12.2959]
[1780070909725,30.96,73761.2,56.2,-0.11683,0.0001,12.3628]
[1780070915414,30.96,73752.83,56.2,-0.11765,0.0001,12.42082]
[1780070917657,30.96,73767.61,56.2,-0.11616,0.0001,12.31181]
[1780070919412,30.96,73773.06,56.2,-0.11562,0.0001,12.2718]
[1780070919671,30.96,73781.29,56.2,-0.1148,0.0001,12.21143]
[1780070923698,30.96,73792.13,56.2,-0.11373,0.0001,12.13175]
[1780070928734,30.96,73793.15,56.2,-0.11363,0.0001,12.12476]
[1780070933768,30.96,73792.47,56.2,-0.1137,0.0001,12.13021]
[1780070938909,30.96,73791.68,56.2,-0.11379,0.0001,12.13637]
[1780070939253,30.96,73791.68,56.2,-0.11379,0.0001,12.13637]
[1780070939786,30.96,73795.28,56.2,-0.11344,0.0001,12.11017]
[1780070944846,30.97,73791.28,56.2,-0.11386,0.0001,12.14156]
[1780070950123,30.97,73798.48,56.2,-0.11318,0.0001,12.09111]
[1780070951969,30.97,73802.4,56.2,-0.1128,0.0001,12.06293]
[1780070952120,30.97,73802.4,56.2,-0.1128,0.0001,12.06293]
[1780070952431,30.97,73802.4,56.2,-0.1128,0.0001,12.06293]
[1780070952553,30.98,73802.43,56.2,-0.11281,0.0001,12.06379]
[1780070953921,30.98,73812.83,56.2,-0.1118,0.0001,11.98801]
[1780070954811,30.98,73814.12,56.2,-0.11167,0.0001,11.97859]
[1780070959879,30.98,73820.84,56.8,-0.11102,0.0001,11.92964]
[1780070961287,30.98,73820.76,57.2,-0.11103,0.0001,11.93057]
[1780070964008,30.98,73813.6,57.5,-0.11174,0.0001,11.98351]
[1780070966067,30.98,73813.14,57.6,-0.1118,0.0001,11.9879]
[1780070972047,30.99,73809.08,57.6,-0.11221,0.0001,12.01755]
[1780070974032,30.99,73809.74,58.3,-0.11216,0.0001,12.0133]
[1780070974476,30.99,73806.18,58.3,-0.11251,0.0001,12.04011]
[1780070975069,30.99,73795.52,58.3,-0.11356,0.0001,12.1182]
[1780070976634,30.99,73795.52,58.3,-0.11356,0.0001,12.1182]
[1780070976942,30.99,73795.99,58.3,-0.11353,0.0001,12.11577]
[1780070976983,30.99,73795.99,58.3,-0.11353,0.0001,12.11577]
[1780070977406,30.99,73795.99,58.3,-0.11353,0.0001,12.11577]
[1780070977660,30.99,73795.99,58.3,-0.11353,0.0001,12.11577]
[1780070977755,30.99,73787.24,58.3,-0.1144,0.0001,12.18075]
[1780070978195,30.99,73787.24,58.3,-0.1144,0.0001,12.18075]
[1780070978375,30.99,73787.24,58.3,-0.1144,0.0001,12.18075]
[1780070978416,30.99,73787.24,58.3,-0.1144,0.0001,12.18075]
[1780070978800,30.99,73781.35,58.3,-0.115,0.0001,12.2247]
[1780070980474,31.0,73779.99,58.3,-0.11514,0.0001,12.23564]
[1780070981599,31.0,73778.95,58.3,-0.11526,0.0001,12.24422]
[1780070982332,31.0,73780.32,58.3,-0.11514,0.0001,12.23506]
[1780070982533,31.0,73780.32,58.3,-0.11514,0.0001,12.23506]
[1780070982780,31.0,73780.98,58.3,-0.11508,0.0001,12.23113]
[1780070983649,31.0,73780.98,58.3,-0.11508,0.0001,12.23113]
[1780070983654,31.0,73780.98,58.3,-0.11508,0.0001,12.23113]
[1780070983750,31.0,73783.12,58.3,-0.11488,0.0001,12.21599]
[1780070986151,31.0,73794.71,58.3,-0.11374,0.0001,12.13192]
[1780070989137,31.0,73796.32,58.3,-0.1136,0.0001,12.12097]
[1780070995490,31.01,73797.31,58.3,-0.11353,0.0001,12.11628]
[1780071001258,31.01,73793.87,58.3,-0.11391,0.0001,12.14445]
[1780071002055,31.01,73793.87,58.3,-0.11391,0.0001,12.14445]
[1780071002132,31.01,73793.87,58.3,-0.11391,0.0001,12.14445]
[1780071002556,31.01,73793.87,58.3,-0.11391,0.0001,12.14445]
[1780071002641,31.01,73793.87,58.3,-0.11391,0.0001,12.14445]
[1780071002656,31.02,73798.94,58.3,-0.11342,0.0001,12.10769]
[1780071005148,31.02,73794.97,58.3,-0.11383,0.0001,12.1383]
[1780071006802,31.02,73795.88,58.3,-0.11375,0.0001,12.13235]
[1780071006813,31.02,73795.88,58.3,-0.11375,0.0001,12.13235]
[1780071006861,31.02,73795.88,58.3,-0.11375,0.0001,12.13235]
[1780071007487,31.02,73796.16,58.3,-0.11373,0.0001,12.13103]
[1780071007574,31.02,73797.74,58.3,-0.11358,0.0001,12.12014]
[1780071009542,31.02,73801.28,58.3,-0.11324,0.0001,12.09465]
[1780071011456,31.02,73805.15,58.3,-0.11287,0.0001,12.06729]
[1780071013864,31.03,73814.73,58.3,-0.11195,0.0001,11.99834]
[1780071013867,31.03,73814.73,58.3,-0.11195,0.0001,11.99834]
[1780071017370,31.03,73827.05,58.3,-0.1108,0.0001,11.91181]
[1780071018951,31.03,73829.34,58.3,-0.11059,0.0001,11.89588]
[1780071019013,31.03,73829.34,58.3,-0.11059,0.0001,11.89588]
[1780071019669,31.03,73829.34,58.3,-0.11059,0.0001,11.89588]
[1780071019802,31.03,73829.34,58.3,-0.11059,0.0001,11.89588]
[1780071019833,31.03,73829.34,58.3,-0.11059,0.0001,11.89588]
[1780071019874,31.03,73844.67,58.3,-0.10912,0.0001,11.78487]
[1780071020876,31.04,73855.1,58.3,-0.10813,9e-05,11.70984]
[1780071021641,31.04,73855.1,58.3,-0.10813,9e-05,11.70984]
[1780071021932,31.04,73855.05,58.3,-0.10815,9e-05,11.7109]
[1780071022857,31.04,73855.05,58.3,-0.10815,9e-05,11.7109]
[1780071023356,31.04,73855.82,58.3,-0.10808,9e-05,11.70602]
[1780071024825,31.04,73861.79,58.3,-0.10753,9e-05,11.66353]
[1780071025342,31.04,73862.67,58.3,-0.10745,9e-05,11.65793]
[1780071025834,31.04,73862.67,58.3,-0.10745,9e-05,11.65793]
[1780071027796,31.04,73868.39,58.3,-0.10693,9e-05,11.61824]
[1780071027951,31.04,73868.39,58.3,-0.10693,9e-05,11.61824]
[1780071027894,31.04,73869.26,58.3,-0.10686,9e-05,11.6128]
[1780071029331,31.04,73877.33,58.3,-0.10611,9e-05,11.5546]
[1780071031493,31.05,73875.39,58.3,-0.1063,9e-05,11.56979]
[1780071031494,31.05,73875.39,58.3,-0.1063,9e-05,11.56979]
[1780071034142,31.05,73879.46,58.3,-0.10592,9e-05,11.53846]
[1780071039538,31.06,73881.41,58.3,-0.10578,9e-05,11.52828]
[1780071044574,31.06,73873.59,58.3,-0.10655,9e-05,11.58772]
[1780071045147,31.06,73873.59,58.3,-0.10655,9e-05,11.58772]
[1780071048161,31.07,73876.62,58.3,-0.10629,9e-05,11.56753]
[1780071052262,31.07,73881.06,58.3,-0.10591,9e-05,11.53789]
[1780071052411,31.07,73881.06,58.3,-0.10591,9e-05,11.53789]
[1780071055410,31.07,73873.68,58.3,-0.10662,9e-05,11.59289]
[1780071060047,31.08,73882.45,58.3,-0.10583,9e-05,11.53248]
[1780071060889,31.08,73882.45,58.3,-0.10583,9e-05,11.53248]
[1780071060898,31.08,73882.45,58.3,-0.10583,9e-05,11.53248]
[1780071061694,31.08,73878.09,58.3,-0.10626,9e-05,11.56511]
[1780071063679,31.08,73877.68,58.3,-0.10631,9e-05,11.56905]
[1780071066730,31.09,73858.63,58.3,-0.10815,9e-05,11.71022]
[1780071067001,31.09,73858.63,58.3,-0.10815,9e-05,11.71022]
[1780071072778,31.1,73857.28,58.3,-0.10835,9e-05,11.72519]
[1780071078029,31.11,73866.2,58.3,-0.10757,9e-05,11.66621]
[1780071080837,31.11,73877.29,58.3,-0.10654,9e-05,11.58725]
[1780071085305,31.2,73886.15,58.3,-0.10637,9e-05,11.57554]
[1780071085519,31.2,73886.15,58.3,-0.10637,9e-05,11.57554]
[1780071088961,31.27,73875.01,58.3,-0.10794,9e-05,11.69622]
[1780071088998,31.27,73873.86,58.3,-0.10806,9e-05,11.70536]
[1780071089909,31.28,73866.41,58.3,-0.10877,9e-05,11.75992]
[1780071094946,31.28,73873.78,58.3,-0.10811,9e-05,11.70781]
[1780071095091,31.28,73873.78,58.3,-0.10811,9e-05,11.70781]
[1780071100989,31.34,73881.04,58.3,-0.10785,9e-05,11.68881]
[1780071106274,31.37,73889.49,58.3,-0.10723,9e-05,11.64175]
[1780071111455,31.45,73898.62,58.3,-0.10694,9e-05,11.62037]
[1780071116948,31.47,73897.23,58.3,-0.10726,9e-05,11.64493]
[1780071118304,31.48,73897.05,58.3,-0.1073,9e-05,11.64825]
[1780071122925,31.48,73886.86,58.3,-0.1083,9e-05,11.72467]
[1780071125164,31.49,73900.54,58.3,-0.10707,9e-05,11.63086]
[1780071130306,31.51,73899.14,58.3,-0.10737,9e-05,11.65407]
[1780071131233,31.51,73904.43,58.3,-0.10689,9e-05,11.61743]
[1780071131716,31.53,73908.89,58.3,-0.10661,9e-05,11.59606]
[1780071132449,31.53,73908.89,58.3,-0.10661,9e-05,11.59606]
[1780071132755,31.55,73907.56,58.3,-0.10686,9e-05,11.6156]
[1780071135416,31.55,73910.25,58.3,-0.10663,9e-05,11.59778]
[1780071135683,31.55,73910.25,58.3,-0.10663,9e-05,11.59778]
[1780071137475,31.56,73918.6,58.3,-0.10588,9e-05,11.53996]
[1780071137586,31.56,73918.6,58.3,-0.10588,9e-05,11.53996]
[1780071137947,31.56,73907.25,58.3,-0.10695,9e-05,11.62216]
[1780071138262,31.56,73907.25,58.3,-0.10695,9e-05,11.62216]
[1780071138966,31.56,73907.25,58.3,-0.10695,9e-05,11.62216]
[1780071138817,31.56,73897.16,58.3,-0.10788,9e-05,11.69387]
[1780071140304,31.56,73891.75,58.3,-0.1084,9e-05,11.73329]
[1780071143471,31.57,73886.77,58.3,-0.1089,9e-05,11.77125]
[1780071145611,31.57,73875.68,58.3,-0.10997,9e-05,11.8527]
[1780071150350,31.58,73865.05,58.3,-0.11102,0.0001,11.93179]
[1780071152459,31.58,73864.79,58.3,-0.11102,0.0001,11.93037]
[1780071155211,31.58,73873.16,58.3,-0.11025,9e-05,11.87221]
[1780071155219,31.58,73873.16,58.3,-0.11025,9e-05,11.87221]
[1780071155385,31.58,73872.27,58.3,-0.11034,9e-05,11.87921]
[1780071160030,31.58,73869.68,58.3,-0.1106,9e-05,11.89851]
[1780071160057,31.58,73870.31,58.3,-0.11054,9e-05,11.89451]
[1780071161404,31.58,73869.05,58.3,-0.11067,9e-05,11.90411]
[1780071161428,31.58,73868.41,58.3,-0.11073,9e-05,11.90869]
[1780071162440,31.58,73868.41,58.3,-0.11073,9e-05,11.90869]
[1780071164254,31.58,73873.1,58.3,-0.11029,9e-05,11.87566]
[1780071164331,31.58,73873.1,58.3,-0.11029,9e-05,11.87566]
[1780071167492,31.59,73880.41,58.3,-0.10962,9e-05,11.8247]
[1780071173514,31.59,73877.82,58.3,-0.10989,9e-05,11.84544]
[1780071174299,31.59,73877.82,58.3,-0.10989,9e-05,11.84544]
[1780071177728,31.59,73874.01,58.3,-0.11026,9e-05,11.87356]
[1780071177791,31.59,73871.95,58.3,-0.11046,9e-05,11.88856]
[1780071183086,31.6,73862.13,58.3,-0.11142,0.0001,11.96082]
[1780071184201,31.6,73861.59,58.3,-0.11148,0.0001,11.96519]
[1780071184492,31.6,73858.3,58.3,-0.11181,0.0001,11.98971]
[1780071184562,31.6,73858.3,58.3,-0.11181,0.0001,11.98971]
[1780071184718,31.6,73858.3,58.3,-0.11181,0.0001,11.98971]
[1780071184989,31.6,73858.3,58.3,-0.11181,0.0001,11.98971]
[1780071185025,31.6,73831.65,58.3,-0.11438,0.0001,12.18129]
[1780071185248,31.6,73831.65,58.3,-0.11438,0.0001,12.18129]
[1780071185372,31.6,73831.65,58.3,-0.11438,0.0001,12.18129]
[1780071185480,31.6,73831.65,58.3,-0.11438,0.0001,12.18129]
[1780071185901,31.6,73820.5,58.3,-0.11546,0.0001,12.26164]
[1780071187984,31.6,73817.77,58.3,-0.11573,0.0001,12.28163]
[1780071188181,31.6,73821.17,58.3,-0.11541,0.0001,12.25767]
[1780071188258,31.6,73821.17,58.3,-0.11541,0.0001,12.25767]
[1780071188554,31.6,73821.17,58.3,-0.11541,0.0001,12.25767]
[1780071188904,31.6,73821.17,58.3,-0.11541,0.0001,12.25767]
[1780071188919,31.6,73836.86,58.3,-0.11389,0.0001,12.1449]
[1780071194587,31.6,73843.6,58.3,-0.11325,0.0001,12.09753]
[1780071199190,31.61,73847.0,58.3,-0.11295,0.0001,12.07509]
[1780071200112,31.61,73850.15,58.3,-0.11264,0.0001,12.05249]
[1780071200595,31.61,73850.15,58.3,-0.11264,0.0001,12.05249]
[1780071200714,31.61,73854.11,58.3,-0.11226,0.0001,12.02409]
[1780071202523,31.61,73854.73,58.3,-0.11221,0.0001,12.02003]
[1780071205275,31.61,73842.58,58.3,-0.11339,0.0001,12.10848]
[1780071205276,31.61,73842.58,58.3,-0.11339,0.0001,12.10848]
[1780071207424,31.61,73837.33,58.3,-0.11391,0.0001,12.1469]
[1780071212890,31.61,73838.53,58.3,-0.11378,0.0001,12.13569]
[1780071212895,31.61,73838.53,58.3,-0.11378,0.0001,12.13569]
[1780071218840,31.62,73847.31,58.3,-0.11296,0.0001,12.07476]
[1780071223175,31.62,73854.9,58.3,-0.11226,0.0001,12.02222]
[1780071223520,31.62,73854.9,58.3,-0.11226,0.0001,12.02222]
[1780071223943,31.62,73858.37,58.3,-0.11193,0.0001,11.99745]
[1780071224890,31.62,73858.37,58.3,-0.11193,0.0001,11.99745]
[1780071225201,31.62,73859.47,58.3,-0.11182,0.0001,11.98957]
[1780071225889,31.62,73852.97,58.3,-0.11245,0.0001,12.03626]
[1780071230924,31.63,73846.61,58.3,-0.11309,0.0001,12.08438]
[1780071235959,31.63,73847.0,58.3,-0.11307,0.0001,12.0832]
[1780071240993,31.63,73851.01,58.3,-0.11271,0.0001,12.05617]
[1780071241464,31.63,73851.01,58.3,-0.11271,0.0001,12.05617]
[1780071242001,31.63,73853.66,58.3,-0.11246,0.0001,12.03719]
[1780071242964,31.63,73853.66,58.3,-0.11246,0.0001,12.03719]
[1780071242965,31.63,73853.66,58.3,-0.11246,0.0001,12.03719]
[1780071247769,31.63,73857.56,58.3,-0.11209,0.0001,12.00952]
[1780071247953,31.63,73857.56,58.3,-0.11209,0.0001,12.00952]
[1780071249500,31.63,73868.83,58.3,-0.11102,9e-05,11.92914]
[1780071256226,31.64,73868.65,58.3,-0.11105,9e-05,11.9318]
[1780071264161,31.64,73870.17,58.3,-0.11093,9e-05,11.92246]
[1780071269199,31.64,73864.36,58.3,-0.11149,0.0001,11.96489]
[1780071273783,31.64,73864.6,58.3,-0.11144,0.0001,11.95974]
[1780071273793,31.64,73864.64,58.3,-0.11144,0.0001,11.95959]
[1780071279472,31.65,73861.83,58.3,-0.11174,0.0001,11.98194]
[1780071285312,31.65,73859.16,58.3,-0.11204,0.0001,12.00433]
[1780071290347,31.66,73860.46,58.3,-0.11194,0.0001,11.99704]
[1780071295382,31.66,73866.97,58.3,-0.11134,0.0001,11.95252]
[1780071296826,31.66,73866.97,58.3,-0.11134,0.0001,11.95252]
[1780071296928,31.66,73866.97,58.3,-0.11134,0.0001,11.95252]
[1780071297151,31.66,73866.97,58.3,-0.11134,0.0001,11.95252]
[1780071301048,31.66,73856.16,58.3,-0.1124,0.0001,12.03146]
[1780071302133,31.66,73856.72,58.3,-0.11235,0.0001,12.02814]
[1780071302219,31.66,73863.3,58.3,-0.11173,0.0001,11.9815]
[1780071302600,31.66,73863.3,58.3,-0.11173,0.0001,11.9815]
[1780071303071,31.66,73868.14,58.3,-0.11128,0.0001,11.94739]
[1780071304445,31.67,73857.79,58.3,-0.11227,0.0001,12.02178]
[1780071306479,31.67,73857.06,58.3,-0.11234,0.0001,12.02736]
[1780071306483,31.67,73857.06,58.3,-0.11234,0.0001,12.02736]
[1780071306572,31.67,73857.06,58.3,-0.11234,0.0001,12.02736]
[1780071307088,31.67,73857.06,58.3,-0.11234,0.0001,12.02736]
[1780071307859,31.67,73852.82,58.3,-0.11276,0.0001,12.05837]
[1780071307871,31.67,73852.82,58.3,-0.11276,0.0001,12.05837]
[1780071307881,31.67,73852.82,58.3,-0.11276,0.0001,12.05837]
[1780071308181,31.67,73852.82,58.3,-0.11276,0.0001,12.05837]
[1780071308196,31.67,73852.82,58.3,-0.11276,0.0001,12.05837]
[1780071308199,31.67,73849.3,58.3,-0.1131,0.0001,12.08385]
[1780071311990,31.67,73854.68,58.3,-0.11258,0.0001,12.04522]
[1780071312171,31.67,73852.98,58.3,-0.11274,0.0001,12.05732]
[1780071313190,31.67,73852.98,58.3,-0.11274,0.0001,12.05732]
[1780071313339,31.67,73858.16,58.3,-0.11225,0.0001,12.0206]
[1780071313347,31.67,73858.16,58.3,-0.11225,0.0001,12.0206]
[1780071313376,31.67,73858.16,58.3,-0.11225,0.0001,12.0206]
[1780071313704,31.67,73858.16,58.3,-0.11225,0.0001,12.0206]
[1780071313851,31.67,73858.16,58.3,-0.11225,0.0001,12.0206]
[1780071314753,31.67,73851.23,58.3,-0.11291,0.0001,12.07021]
[1780071315940,31.67,73848.58,58.3,-0.11317,0.0001,12.08949]
[1780071319646,31.67,73849.58,58.3,-0.11309,0.0001,12.0836]
[1780071319840,31.67,73856.68,58.3,-0.11241,0.0001,12.03276]
[1780071320761,31.67,73868.94,58.3,-0.11124,9e-05,11.94512]
[1780071322863,31.67,73871.83,58.3,-0.11097,9e-05,11.92462]
[1780071324957,31.67,73872.47,58.3,-0.11092,9e-05,11.92038]
[1780071328623,31.67,73860.17,58.3,-0.11209,0.0001,12.00878]
[1780071332180,31.67,73857.32,58.3,-0.11237,0.0001,12.02921]
[1780071332208,31.67,73856.24,58.3,-0.11244,0.0001,12.0331]
[1780071334657,31.67,73853.75,58.3,-0.11269,0.0001,12.05156]
[1780071334662,31.67,73852.82,58.3,-0.11278,0.0001,12.05822]
[1780071340168,31.67,73858.03,58.3,-0.11228,0.0001,12.02091]
[1780071340252,31.67,73858.8,58.3,-0.1122,0.0001,12.01544]
[1780071340447,31.67,73858.8,58.3,-0.1122,0.0001,12.01544]
[1780071341478,31.67,73852.79,58.3,-0.11278,0.0001,12.05845]
[1780071343173,31.67,73850.5,58.3,-0.113,0.0001,12.07516]
[1780071346817,31.68,73847.9,58.3,-0.11327,0.0001,12.09485]
[1780071349536,31.68,73852.38,58.3,-0.11285,0.0001,12.06353]
[1780071350530,31.68,73851.48,58.3,-0.11294,0.0001,12.07027]
[1780071350878,31.68,73851.48,58.3,-0.11294,0.0001,12.07027]
[1780071351226,31.68,73851.48,58.3,-0.11294,0.0001,12.07027]
[1780071351577,31.68,73851.57,58.3,-0.11293,0.0001,12.06991]
[1780071351899,31.68,73851.57,58.3,-0.11293,0.0001,12.06991]
[1780071352054,31.68,73851.57,58.3,-0.11293,0.0001,12.06991]
[1780071352966,31.68,73847.79,58.3,-0.1133,0.0001,12.0975]
[1780071352968,31.68,73847.79,58.3,-0.1133,0.0001,12.0975]
[1780071352991,31.68,73847.79,58.3,-0.1133,0.0001,12.0975]
[1780071353213,31.68,73837.44,58.3,-0.1143,0.0001,12.17187]
[1780071354728,31.68,73830.73,58.3,-0.11495,0.0001,12.22008]
[1780071355282,31.68,73830.73,58.3,-0.11495,0.0001,12.22008]
[1780071360532,31.68,73832.01,58.3,-0.11484,0.0001,12.21137]
[1780071365879,31.68,73831.17,58.3,-0.11492,0.0001,12.21791]
[1780071370914,31.68,73831.32,58.3,-0.11491,0.0001,12.21727]
[1780071373417,31.68,73831.86,58.3,-0.11487,0.0001,12.21365]
[1780071373502,31.68,73831.86,58.3,-0.11487,0.0001,12.21365]
[1780071374011,31.68,73831.86,58.3,-0.11487,0.0001,12.21365]
[1780071374097,31.68,73846.88,58.3,-0.11341,0.0001,12.10585]
[1780071374896,31.68,73846.88,58.3,-0.11341,0.0001,12.10585]
[1780071375084,31.68,73858.18,58.3,-0.11232,0.0001,12.0247]
[1780071377627,31.68,73856.0,58.3,-0.11253,0.0001,12.04022]
[1780071377851,31.68,73856.0,58.3,-0.11253,0.0001,12.04022]
[1780071378093,31.68,73856.0,58.3,-0.11253,0.0001,12.04022]
[1780071378104,31.68,73844.57,58.3,-0.11363,0.0001,12.12214]
[1780071378606,31.68,73844.57,58.3,-0.11363,0.0001,12.12214]
[1780071383038,31.68,73847.3,58.3,-0.11337,0.0001,12.10261]
[1780071384190,31.68,73847.34,58.3,-0.11336,0.0001,12.10214]
[1780071384228,31.68,73843.28,58.3,-0.11375,0.0001,12.13115]
[1780071390059,31.68,73834.31,58.3,-0.11463,0.0001,12.19624]
[1780071392423,31.68,73833.93,58.3,-0.11464,0.0001,12.19536]
[1780071393042,31.68,73833.93,58.3,-0.11464,0.0001,12.19536]
[1780071393143,31.68,73833.88,58.3,-0.11464,0.0001,12.19561]
[1780071398122,31.68,73833.64,58.3,-0.11466,0.0001,12.19643]
[1780071398204,31.68,73833.54,58.3,-0.11466,0.0001,12.19693]
[1780071403570,31.68,73831.51,58.3,-0.11486,0.0001,12.21193]
[1780071403822,31.68,73831.51,58.3,-0.11486,0.0001,12.21193]
[1780071403853,31.68,73831.51,58.3,-0.11486,0.0001,12.21193]
[1780071403912,31.68,73831.51,58.3,-0.11486,0.0001,12.21193]
[1780071404159,31.68,73818.08,58.3,-0.11618,0.0001,12.30865]
[1780071406585,31.68,73809.59,58.3,-0.11702,0.0001,12.37036]
[1780071412223,31.68,73803.38,58.3,-0.11764,0.0001,12.41565]
[1780071413068,31.68,73803.38,58.3,-0.11764,0.0001,12.41565]
[1780071413123,31.68,73803.38,58.3,-0.11764,0.0001,12.41565]
[1780071418129,31.69,73804.69,58.3,-0.11751,0.0001,12.40646]
[1780071418267,31.69,73801.25,58.3,-0.11785,0.0001,12.43136]
[1780071418377,31.69,73801.25,58.3,-0.11785,0.0001,12.43136]
[1780071419908,31.69,73799.81,58.3,-0.118,0.0001,12.44187]
[1780071421322,31.69,73798.56,58.3,-0.11812,0.0001,12.45098]
[1780071422295,31.69,73795.74,58.3,-0.1184,0.0001,12.4712]
[1780071424499,31.68,73798.37,58.3,-0.11813,0.0001,12.45169]
[1780071433373,31.66,73788.57,58.3,-0.11896,0.0001,12.51165]
[1780071433434,31.66,73787.65,58.3,-0.11905,0.0001,12.51799]
[1780071433540,31.66,73787.65,58.3,-0.11905,0.0001,12.51799]
[1780071433734,31.66,73787.65,58.3,-0.11905,0.0001,12.51799]
[1780071433755,31.66,73787.65,58.3,-0.11905,0.0001,12.51799]
[1780071435456,31.66,73783.09,58.3,-0.11945,0.0001,12.54699]
[1780071436460,31.66,73783.09,58.3,-0.11945,0.0001,12.54699]
[1780071436502,31.66,73783.09,58.3,-0.11945,0.0001,12.54699]
[1780071437817,31.65,73783.17,58.3,-0.11943,0.0001,12.54566]
[1780071440935,31.65,73783.78,58.3,-0.11936,0.0001,12.54051]
[1780071444655,31.65,73784.19,58.3,-0.1193,0.0001,12.53609]
[1780071445315,31.65,73784.19,58.3,-0.1193,0.0001,12.53609]
[1780071445598,31.65,73772.54,58.3,-0.12046,0.0001,12.61989]
[1780071448753,31.64,73767.22,58.3,-0.12092,0.0001,12.65278]
[1780071455081,31.63,73766.48,58.3,-0.12093,0.0001,12.65168]
[1780071455417,31.63,73766.77,58.3,-0.12088,0.0001,12.64854]
[1780071456580,31.63,73766.71,58.3,-0.12089,0.0001,12.64898]
[1780071457239,31.63,73766.71,58.3,-0.12089,0.0001,12.64898]
[1780071458621,31.63,73762.83,58.3,-0.12127,0.0001,12.67615]
[1780071458983,31.63,73758.17,58.3,-0.12173,0.0001,12.7095]
[1780071459474,31.63,73758.17,58.3,-0.12173,0.0001,12.7095]
[1780071460051,31.63,73758.17,58.3,-0.12173,0.0001,12.7095]
[1780071460601,31.62,73752.05,58.3,-0.12232,0.0001,12.75111]
[1780071462365,31.62,73742.66,58.3,-0.12323,0.0001,12.81602]
[1780071462830,31.6,73738.72,58.3,-0.1235,0.0001,12.83545]
[1780071463270,31.6,73742.15,58.3,-0.12314,0.0001,12.80969]
[1780071463593,31.6,73753.33,58.3,-0.122,0.0001,12.72813]
[1780071464629,31.6,73753.33,58.3,-0.122,0.0001,12.72813]
[1780071464685,31.6,73753.33,58.3,-0.122,0.0001,12.72813]
[1780071470636,31.59,73744.67,58.3,-0.12284,0.0001,12.78785]
[1780071471486,31.59,73742.85,58.3,-0.12301,0.0001,12.80046]
[1780071473593,31.59,73745.63,58.3,-0.1227,0.0001,12.77812]
[1780071475076,31.58,73748.0,58.3,-0.12245,0.0001,12.76019]
[1780071475128,31.58,73748.0,58.3,-0.12245,0.0001,12.76019]
[1780071476017,31.58,73747.96,58.3,-0.12244,0.0001,12.75985]
[1780071476448,31.58,73745.72,58.3,-0.12267,0.0001,12.7762]
[1780071477585,31.56,73741.79,58.3,-0.12289,0.0001,12.79126]
[1780071481937,31.55,73740.57,58.3,-0.12299,0.0001,12.79821]
[1780071484805,31.55,73744.8,58.3,-0.12253,0.0001,12.76539]
[1780071485954,31.54,73741.71,58.3,-0.12275,0.0001,12.78135]
[1780071488436,31.54,73733.87,58.3,-0.12355,0.0001,12.838]
[1780071489785,31.53,73722.62,58.3,-0.12468,0.0001,12.9182]
[1780071490887,31.53,73722.62,58.3,-0.12468,0.0001,12.9182]
[1780071491232,31.53,73722.62,58.3,-0.12468,0.0001,12.9182]
[1780071491334,31.53,73720.71,58.3,-0.12486,0.0001,12.93051]
[1780071491957,31.53,73720.71,58.3,-0.12486,0.0001,12.93051]
[1780071492943,31.53,73714.56,58.3,-0.1255,0.0001,12.97563]
[1780071493212,31.53,73703.82,58.3,-0.12661,0.0001,13.05387]
[1780071493510,31.53,73703.82,58.3,-0.12661,0.0001,13.05387]
[1780071493822,31.53,73703.82,58.3,-0.12661,0.0001,13.05387]
[1780071493870,31.53,73703.82,58.3,-0.12661,0.0001,13.05387]
[1780071495992,31.53,73697.38,58.3,-0.12726,0.00011,13.09963]
[1780071496044,31.53,73697.38,58.3,-0.12726,0.00011,13.09963]
[1780071496073,31.52,73699.71,58.3,-0.12701,0.00011,13.08167]
[1780071496580,31.52,73699.71,58.3,-0.12701,0.00011,13.08167]
[1780071498474,31.52,73714.71,58.3,-0.12543,0.0001,12.9706]
[1780071503923,31.52,73714.69,58.3,-0.1254,0.0001,12.96911]
[1780071504067,31.52,73715.54,58.3,-0.12531,0.0001,12.96256]
[1780071509096,31.48,73705.58,58.3,-0.12608,0.0001,13.01641]
[1780071514348,31.44,73699.62,58.3,-0.12637,0.0001,13.03399]
[1780071514450,31.44,73702.72,58.3,-0.12603,0.0001,13.01047]
[1780071517977,31.43,73710.39,58.3,-0.12513,0.0001,12.94712]
[1780071518044,31.42,73709.69,58.3,-0.1252,0.0001,12.95202]
[1780071520001,31.42,73699.2,58.3,-0.12629,0.00011,13.02811]
[1780071525080,31.42,73695.95,58.3,-0.12659,0.00011,13.04934]
[1780071527353,31.41,73695.83,58.3,-0.12658,0.00011,13.04883]
[1780071527424,31.4,73695.01,58.3,-0.12656,0.00011,13.04723]
[1780071528707,31.4,73689.0,58.3,-0.1272,0.00011,13.0916]
[1780071529276,31.4,73689.0,58.3,-0.1272,0.00011,13.0916]
[1780071529334,31.4,73689.0,58.3,-0.1272,0.00011,13.0916]
[1780071529772,31.39,73688.07,58.3,-0.12719,0.00011,13.09076]
[1780071530394,31.39,73670.38,58.3,-0.12906,0.00011,13.22161]
[1780071531795,31.38,73668.33,58.3,-0.12928,0.00011,13.23634]
[1780071532833,31.38,73669.51,58.3,-0.12913,0.00011,13.22633]
[1780071533717,31.38,73670.87,58.3,-0.12898,0.00011,13.21563]
[1780071534098,31.38,73670.87,58.3,-0.12898,0.00011,13.21563]
[1780071538904,31.38,73673.34,58.3,-0.12868,0.00011,13.19444]
[1780071540145,31.36,73672.01,58.3,-0.12874,0.00011,13.19851]
[1780071541093,31.35,73666.09,58.3,-0.12929,0.00011,13.23654]
[1780071541482,31.34,73671.02,58.3,-0.12863,0.00011,13.19075]
[1780071546780,31.32,73679.62,58.3,-0.12756,0.00011,13.11614]
[1780071549326,31.31,73680.04,58.3,-0.1275,0.00011,13.1115]
[1780071551447,31.3,73692.78,58.3,-0.12602,0.00011,13.00802]
[1780071555094,31.29,73696.27,58.3,-0.12564,0.00011,12.98105]
[1780071555252,31.29,73685.22,58.3,-0.1268,0.00011,13.0623]
[1780071560287,31.29,73679.45,58.3,-0.12738,0.00011,13.10326]
[1780071565325,31.28,73674.79,58.3,-0.12784,0.00011,13.13528]
[1780071565719,31.28,73674.79,58.3,-0.12784,0.00011,13.13528]
[1780071565775,31.28,73674.79,58.3,-0.12784,0.00011,13.13528]
[1780071565804,31.28,73674.79,58.3,-0.12784,0.00011,13.13528]
[1780071565888,31.28,73674.79,58.3,-0.12784,0.00011,13.13528]
[1780071566774,31.28,73664.98,58.3,-0.12889,0.00011,13.2081]
[1780071568009,31.28,73660.04,58.3,-0.1294,0.00011,13.24379]
[1780071568691,31.28,73661.78,58.3,-0.12921,0.00011,13.23026]
[1780071568876,31.28,73661.78,58.3,-0.12921,0.00011,13.23026]
[1780071569006,31.28,73661.78,58.3,-0.12921,0.00011,13.23026]
[1780071569383,31.28,73661.78,58.3,-0.12921,0.00011,13.23026]
[1780071569480,31.28,73649.78,58.3,-0.13049,0.00011,13.3189]
[1780071570189,31.28,73649.78,58.3,-0.13049,0.00011,13.3189]
[1780071570191,31.28,73649.78,58.3,-0.13049,0.00011,13.3189]
[1780071574437,31.24,73640.8,58.3,-0.13113,0.00011,13.36052]
[1780071575843,31.24,73647.22,58.3,-0.13041,0.00011,13.3112]
[1780071581445,31.23,73652.89,58.3,-0.12975,0.00011,13.26515]
[1780071586481,31.22,73650.83,58.3,-0.12993,0.00011,13.27756]
[1780071586617,31.22,73650.83,58.3,-0.12993,0.00011,13.27756]
[1780071586729,31.22,73650.83,58.3,-0.12993,0.00011,13.27756]
[1780071588260,31.22,73648.46,58.3,-0.13018,0.00011,13.29461]
[1780071590953,31.22,73660.93,58.3,-0.12881,0.00011,13.19997]
[1780071594324,31.22,73658.45,58.3,-0.12905,0.00011,13.21695]
[1780071597120,31.21,73649.37,58.3,-0.13001,0.00011,13.28296]
[1780071597176,31.21,73649.37,58.3,-0.13001,0.00011,13.28296]
[1780071599358,31.21,73649.42,58.3,-0.12999,0.00011,13.28139]
[1780071599362,31.21,73649.42,58.3,-0.12999,0.00011,13.28139]
[1780071601571,31.21,73644.88,58.3,-0.13046,0.00011,13.31401]
[1780071601688,31.21,73644.88,58.3,-0.13046,0.00011,13.31401]
[1780071603059,31.21,73645.86,58.3,-0.13034,0.00011,13.30606]
[1780071605702,31.2,73643.84,58.3,-0.13054,0.00011,13.31942]
[1780071611673,31.2,73636.34,58.3,-0.1313,0.00011,13.37176]
[1780071613385,31.2,73636.34,58.3,-0.1313,0.00011,13.37176]
[1780071616169,31.19,73636.66,58.3,-0.13124,0.00011,13.36758]
[1780071618109,31.19,73644.57,58.3,-0.13036,0.00011,13.30707]
[1780071618663,31.19,73641.74,58.3,-0.13066,0.00011,13.32753]
[1780071620843,31.19,73649.68,58.3,-0.12978,0.00011,13.26703]
[1780071621975,31.19,73651.22,58.3,-0.12961,0.00011,13.25494]
[1780071623237,31.19,73654.18,58.3,-0.12928,0.00011,13.23229]
[1780071625193,31.18,73655.86,58.3,-0.12908,0.00011,13.21867]
[1780071626781,31.18,73642.45,58.3,-0.13051,0.00011,13.31701]
[1780071632190,31.17,73640.49,58.3,-0.13068,0.00011,13.3289]
[1780071632265,31.17,73640.49,58.3,-0.13068,0.00011,13.3289]
[1780071633430,31.17,73636.49,58.3,-0.13108,0.00011,13.35419]
[1780071634038,31.17,73635.32,58.3,-0.13118,0.00011,13.36145]
[1780071636880,31.17,73624.43,58.3,-0.13235,0.00011,13.44119]
[1780071639209,31.16,73622.9,58.3,-0.13249,0.00011,13.45094]
[1780071639420,31.16,73622.9,58.3,-0.13249,0.00011,13.45094]
[1780071639924,31.16,73623.15,58.3,-0.13244,0.00011,13.44733]
[1780071645582,31.15,73624.64,58.3,-0.13223,0.00011,13.43293]
[1780071650962,31.14,73624.36,58.3,-0.13218,0.00011,13.42946]
[1780071651876,31.14,73624.36,58.3,-0.13218,0.00011,13.42946]
[1780071652704,31.14,73625.75,58.3,-0.13202,0.00011,13.41826]
[1780071658349,31.14,73631.94,58.3,-0.13129,0.00011,13.36835]
[1780071664311,31.13,73636.33,58.3,-0.13075,0.00011,13.33121]
[1780071666042,31.13,73638.35,58.3,-0.13051,0.00011,13.31478]
[1780071671304,31.12,73645.19,58.3,-0.12973,0.00011,13.2606]
[1780071676553,31.11,73647.1,58.3,-0.12948,0.00011,13.24349]
[1780071679444,31.11,73650.68,58.3,-0.12907,0.00011,13.21508]
[1780071685206,31.1,73650.64,58.3,-0.12902,0.00011,13.21176]
[1780071687499,31.1,73651.24,58.3,-0.12895,0.00011,13.20675]
[1780071688179,31.1,73649.62,58.3,-0.12911,0.00011,13.21778]
[1780071689327,31.1,73648.83,58.3,-0.1292,0.00011,13.22369]
[1780071691670,31.1,73648.13,58.3,-0.12926,0.00011,13.22781]
[1780071700334,31.09,73645.67,58.3,-0.12942,0.00011,13.2371]
[1780071700376,31.09,73645.67,58.3,-0.12942,0.00011,13.2371]
[1780071701080,31.09,73646.95,58.3,-0.12927,0.00011,13.22694]
[1780071701082,31.09,73646.95,58.3,-0.12927,0.00011,13.22694]
[1780071702214,31.09,73645.74,58.3,-0.12939,0.00011,13.2354]
[1780071703349,31.09,73644.77,58.3,-0.12949,0.00011,13.24209]
[1780071708435,31.08,73641.26,58.3,-0.12982,0.00011,13.26473]
[1780071708726,31.08,73641.08,58.3,-0.12983,0.00011,13.26545]
[1780071710456,31.08,73636.94,58.3,-0.13028,0.00011,13.29645]
[1780071710700,31.08,73636.94,58.3,-0.13028,0.00011,13.29645]
[1780071711010,31.08,73637.7,58.3,-0.13019,0.00011,13.29013]
[1780071712068,31.08,73645.22,58.3,-0.12936,0.00011,13.23317]
[1780071713093,31.07,73647.06,58.3,-0.12916,0.00011,13.21875]
[1780071713170,31.07,73647.06,58.3,-0.12916,0.00011,13.21875]
[1780071713184,31.07,73647.06,58.3,-0.12916,0.00011,13.21875]
[1780071713408,31.07,73659.39,58.3,-0.12782,0.00011,13.12599]
[1780071714445,31.07,73659.39,58.3,-0.12782,0.00011,13.12599]
[1780071714576,31.07,73659.39,58.3,-0.12782,0.00011,13.12599]
[1780071715443,31.07,73661.95,58.3,-0.12753,0.00011,13.10589]
[1780071716372,31.07,73662.19,58.3,-0.1275,0.00011,13.1037]
[1780071716570,31.07,73662.19,58.3,-0.1275,0.00011,13.1037]
[1780071717472,31.07,73655.75,58.3,-0.12819,0.00011,13.15142]
[1780071718000,31.07,73652.73,58.3,-0.12851,0.00011,13.17353]
[1780071718692,31.07,73652.73,58.3,-0.12851,0.00011,13.17353]
[1780071719954,31.07,73646.9,58.3,-0.12913,0.00011,13.21665]
[1780071720976,31.07,73647.93,58.3,-0.12901,0.00011,13.2084]
[1780071722503,31.07,73647.36,58.3,-0.12906,0.00011,13.21211]
[1780071723578,31.06,73647.84,58.3,-0.129,0.00011,13.20743]
[1780071729520,31.06,73649.32,58.3,-0.12878,0.00011,13.19262]
[1780071734014,31.05,73648.14,58.3,-0.12888,0.00011,13.1994]
[1780071736499,31.05,73647.41,58.3,-0.12895,0.00011,13.20381]
[1780071737530,31.05,73648.8,58.3,-0.12879,0.00011,13.19288]
[1780071742055,31.05,73649.57,58.3,-0.12867,0.00011,13.18459]
[1780071742059,31.05,73649.57,58.3,-0.12867,0.00011,13.18459]
[1780071747767,31.04,73664.7,58.3,-0.12701,0.00011,13.06899]
[1780071751502,31.04,73674.88,58.3,-0.12592,0.00011,12.99214]
[1780071751642,31.04,73674.88,58.3,-0.12592,0.00011,12.99214]
[1780071756719,31.04,73681.16,58.3,-0.12521,0.00011,12.94046]
[1780071761754,31.04,73676.96,58.3,-0.12564,0.00011,12.97102]
[1780071764006,31.04,73668.19,58.3,-0.12657,0.00011,13.03612]
[1780071764126,31.04,73668.19,58.3,-0.12657,0.00011,13.03612]
[1780071769813,31.03,73665.52,58.3,-0.12683,0.00011,13.05417]
[1780071773969,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071773977,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071774030,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071774361,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071774436,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071774505,31.03,73664.41,58.3,-0.12693,0.00011,13.06123]
[1780071775496,31.03,73658.01,58.3,-0.12761,0.00011,13.10871]
[1780071775966,31.03,73648.16,58.3,-0.12866,0.00011,13.18195]
[1780071777410,31.03,73647.84,58.3,-0.12869,0.00011,13.18434]
[1780071777462,31.03,73644.91,58.3,-0.129,0.00011,13.20581]
[1780071778095,31.03,73644.91,58.3,-0.129,0.00011,13.20581]
[1780071778656,31.03,73644.91,58.3,-0.129,0.00011,13.20581]
[1780071778764,31.03,73631.77,58.3,-0.13042,0.00011,13.30345]
[1780071780624,31.03,73632.73,58.3,-0.13031,0.00011,13.29625]
[1780071780630,31.03,73632.73,58.3,-0.13031,0.00011,13.29625]
[1780071780726,31.02,73632.29,58.3,-0.13035,0.00011,13.29885]
[1780071784491,31.02,73632.27,58.3,-0.13033,0.00011,13.29773]
[1780071785037,31.02,73632.4,58.3,-0.13031,0.00011,13.29613]
[1780071785119,31.02,73632.4,58.3,-0.13031,0.00011,13.29613]
[1780071786965,31.02,73620.4,58.3,-0.1316,0.00011,13.38495]
[1780071787418,31.02,73620.4,58.3,-0.1316,0.00011,13.38495]
[1780071788879,31.02,73619.39,58.3,-0.1317,0.00011,13.39113]
[1780071789342,31.02,73619.39,58.3,-0.1317,0.00011,13.39113]
[1780071789379,31.02,73619.39,58.3,-0.1317,0.00011,13.39113]
[1780071789598,31.02,73619.39,58.3,-0.1317,0.00011,13.39113]
[1780071789625,31.01,73619.12,58.3,-0.13171,0.00011,13.39197]
[1780071789888,31.01,73619.12,58.3,-0.13171,0.00011,13.39197]
[1780071792990,31.01,73611.99,58.3,-0.13248,0.00011,13.44443]
[1780071795878,31.01,73615.86,58.3,-0.13203,0.00011,13.41378]
[1780071796799,31.01,73615.86,58.3,-0.13203,0.00011,13.41378]
[1780071796818,31.01,73617.25,58.3,-0.13187,0.00011,13.40283]
[1780071797657,31.0,73622.12,58.3,-0.13132,0.00011,13.36505]
[1780071798874,31.0,73629.32,58.3,-0.13052,0.00011,13.31033]
[1780071800932,31.0,73627.69,58.3,-0.13069,0.00011,13.32194]
[1780071804529,31.0,73628.25,58.3,-0.1306,0.00011,13.31581]
[1780071805885,30.99,73631.79,58.3,-0.13019,0.00011,13.28735]
[1780071808958,30.99,73633.83,58.3,-0.12995,0.00011,13.27087]
[1780071812149,30.99,73645.87,58.3,-0.12859,0.00011,13.17451]
[1780071814092,30.99,73637.41,58.3,-0.12949,0.00011,13.23753]
[1780071815057,30.99,73636.71,58.3,-0.12956,0.00011,13.24225]
[1780071815695,30.99,73636.71,58.3,-0.12956,0.00011,13.24225]
[1780071816148,30.98,73629.62,58.3,-0.13032,0.00011,13.29433]
[1780071816640,30.98,73629.62,58.3,-0.13032,0.00011,13.29433]
[1780071817069,30.98,73627.25,58.3,-0.13057,0.00011,13.31149]
[1780071817916,30.98,73625.12,58.3,-0.1308,0.00011,13.3275]
[1780071818308,30.98,73625.12,58.3,-0.1308,0.00011,13.3275]
[1780071818364,30.98,73622.88,58.3,-0.13104,0.00011,13.34367]
[1780071824233,30.98,73624.59,58.3,-0.13081,0.00011,13.32841]
[1780071829268,30.97,73623.64,58.3,-0.13089,0.00011,13.3336]
[1780071831288,30.97,73621.84,58.3,-0.13108,0.00011,13.34674]
[1780071832340,30.97,73619.53,58.3,-0.13133,0.00011,13.36369]
[1780071838331,30.97,73612.66,58.3,-0.13203,0.00011,13.41197]
[1780071843367,30.96,73617.95,58.3,-0.13142,0.00011,13.36976]
[1780071847028,30.96,73615.29,58.3,-0.13169,0.00011,13.38793]
[1780071847255,30.96,73615.29,58.3,-0.13169,0.00011,13.38793]
[1780071847274,30.96,73615.29,58.3,-0.13169,0.00011,13.38793]
[1780071847282,30.96,73615.29,58.3,-0.13169,0.00011,13.38793]
[1780071847779,30.96,73615.29,58.3,-0.13169,0.00011,13.38793]
[1780071850048,30.96,73602.6,58.3,-0.13307,0.00011,13.48235]
[1780071852301,30.95,73601.53,58.3,-0.13317,0.00011,13.48922]
[1780071852392,30.95,73601.53,58.3,-0.13317,0.00011,13.48922]
[1780071852859,30.95,73599.95,58.3,-0.13333,0.00011,13.5002]
[1780071858461,30.95,73595.42,58.3,-0.13381,0.00011,13.53298]
[1780071858590,30.95,73595.42,58.3,-0.13381,0.00011,13.53298]
[1780071862070,30.95,73587.61,58.3,-0.13466,0.00011,13.59035]
[1780071862566,30.95,73587.61,58.3,-0.13466,0.00011,13.59035]
[1780071863009,30.95,73587.51,58.3,-0.13467,0.00011,13.59066]
[1780071863249,30.95,73587.51,58.3,-0.13467,0.00011,13.59066]
[1780071863252,30.95,73587.51,58.3,-0.13467,0.00011,13.59066]
[1780071863771,30.95,73587.51,58.3,-0.13467,0.00011,13.59066]
[1780071863854,30.94,73568.78,58.3,-0.13676,0.00011,13.73136]
[1780071864054,30.94,73568.78,58.3,-0.13676,0.00011,13.73136]
[1780071864175,30.94,73568.78,58.3,-0.13676,0.00011,13.73136]
[1780071864594,30.94,73554.23,58.3,-0.13841,0.00011,13.84149]
[1780071864992,30.94,73554.23,58.3,-0.13841,0.00011,13.84149]
[1780071865569,30.94,73554.23,58.3,-0.13841,0.00011,13.84149]
[1780071865784,30.94,73543.62,58.3,-0.1396,0.00011,13.92087]
[1780071865948,30.94,73543.62,58.3,-0.1396,0.00011,13.92087]
[1780071865958,30.94,73543.62,58.3,-0.1396,0.00011,13.92087]
[1780071867176,30.94,73537.72,58.3,-0.14027,0.00011,13.96491]
[1780071867179,30.94,73537.72,58.3,-0.14027,0.00011,13.96491]
[1780071867182,30.94,73537.72,58.3,-0.14027,0.00011,13.96491]
[1780071867221,30.94,73537.72,58.3,-0.14027,0.00011,13.96491]
[1780071867549,30.94,73534.41,58.3,-0.14065,0.00012,13.99001]
[1780071870570,30.94,73536.1,58.3,-0.14044,0.00012,13.97581]
[1780071870688,30.94,73536.1,58.3,-0.14044,0.00012,13.97581]
[1780071873460,30.93,73536.77,58.3,-0.1403,0.00012,13.96477]
[1780071873471,30.93,73536.77,58.3,-0.1403,0.00012,13.96477]
[1780071873591,30.93,73540.02,58.3,-0.13992,0.00011,13.93945]
[1780071877218,30.93,73540.54,58.3,-0.13982,0.00011,13.93281]
[1780071882655,30.88,73532.48,58.3,-0.14041,0.00012,13.97113]
[1780071887802,30.84,73532.27,58.3,-0.14014,0.00012,13.95303]
[1780071893732,30.82,73532.98,58.3,-0.13986,0.00012,13.93422]
[1780071898767,30.81,73533.96,58.3,-0.13969,0.00012,13.92271]
[1780071901121,30.81,73539.74,58.3,-0.139,0.00011,13.87714]
[1780071901941,30.81,73541.9,58.3,-0.13874,0.00011,13.85997]
[1780071907793,30.8,73537.54,58.3,-0.13919,0.00011,13.88966]
[1780071907998,30.8,73536.49,58.3,-0.1393,0.00011,13.89692]
[1780071908886,30.8,73536.49,58.3,-0.1393,0.00011,13.89692]
[1780071910046,30.79,73532.35,58.3,-0.13975,0.00012,13.92692]
[1780071913489,30.79,73529.92,58.3,-0.14,0.00012,13.94302]
[1780071918917,30.78,73526.79,58.3,-0.14029,0.00012,13.96201]
[1780071919855,30.78,73526.79,58.3,-0.14029,0.00012,13.96201]
[1780071920582,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071920596,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071920699,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071920749,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071920752,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071920921,30.78,73519.86,58.3,-0.14108,0.00012,14.01403]
[1780071921573,30.78,73516.99,58.3,-0.1414,0.00012,14.03503]
[1780071922315,30.78,73515.5,58.3,-0.14156,0.00012,14.04554]
[1780071922681,30.78,73515.5,58.3,-0.14156,0.00012,14.04554]
[1780071922685,30.78,73515.5,58.3,-0.14156,0.00012,14.04554]
[1780071922884,30.78,73515.5,58.3,-0.14156,0.00012,14.04554]
[1780071922947,30.77,73509.76,58.3,-0.14221,0.00012,14.08848]
[1780071925788,30.77,73508.3,58.3,-0.14237,0.00012,14.09889]
[1780071931035,30.76,73506.88,58.3,-0.14247,0.00012,14.10528]
[1780071931120,30.76,73512.79,58.3,-0.14174,0.00012,14.05551]
[1780071931986,30.76,73512.79,58.3,-0.14174,0.00012,14.05551]
[1780071932037,30.76,73512.79,58.3,-0.14174,0.00012,14.05551]
[1780071932431,30.76,73512.79,58.3,-0.14174,0.00012,14.05551]
[1780071932971,30.76,73514.17,58.3,-0.14157,0.00012,14.04406]
[1780071938277,30.74,73507.36,58.3,-0.14218,0.00012,14.0838]
[1780071938357,30.74,73507.36,58.3,-0.14218,0.00012,14.0838]
[1780071938620,30.74,73507.36,58.3,-0.14218,0.00012,14.0838]
[1780071938742,30.74,73507.36,58.3,-0.14218,0.00012,14.0838]
[1780071938772,30.73,73507.44,58.3,-0.14214,0.00012,14.08132]
[1780071939092,30.73,73497.62,58.3,-0.14329,0.00012,14.1564]
[1780071941041,30.72,73495.76,58.3,-0.14343,0.00012,14.16554]
[1780071941347,30.72,73495.76,58.3,-0.14343,0.00012,14.16554]
[1780071941377,30.71,73491.99,58.3,-0.1438,0.00012,14.18923]
[1780071942333,30.71,73491.99,58.3,-0.1438,0.00012,14.18923]
[1780071942780,30.71,73491.99,58.5,-0.1438,0.00012,14.18923]
[1780071942882,30.69,73490.93,58.5,-0.14373,0.00012,14.18447]
[1780071943012,30.69,73490.93,59.0,-0.14373,0.00012,14.18447]
[1780071948154,30.66,73491.38,59.0,-0.14344,0.00012,14.16487]
[1780071952724,30.65,73490.52,59.0,-0.14351,0.00012,14.16953]
[1780071952773,30.65,73490.52,59.0,-0.14351,0.00012,14.16953]
[1780071952806,30.64,73489.92,59.0,-0.14351,0.00012,14.16923]
[1780071953729,30.64,73489.92,59.0,-0.14351,0.00012,14.16923]
[1780071955012,30.62,73494.4,59.0,-0.14283,0.00012,14.12502]
[1780071956740,30.6,73494.27,59.0,-0.1427,0.00012,14.11646]
[1780071956789,30.57,73495.22,59.0,-0.14232,0.00012,14.09071]
[1780071960566,30.53,73483.01,59.0,-0.14347,0.00012,14.1652]
[1780071962883,30.52,73479.79,59.0,-0.14374,0.00012,14.18301]
[1780071962929,30.49,73481.85,59.0,-0.14329,0.00012,14.15305]
[1780071963928,30.49,73481.85,59.0,-0.14329,0.00012,14.15305]
[1780071963975,30.49,73481.85,59.0,-0.14329,0.00012,14.15305]
[1780071963980,30.49,73481.85,59.0,-0.14329,0.00012,14.15305]
[1780071965009,30.48,73467.69,59.0,-0.1449,0.00012,14.25737]
[1780071965366,30.48,73467.69,59.0,-0.1449,0.00012,14.25737]
[1780071967893,30.46,73464.08,59.0,-0.14516,0.00012,14.27414]
[1780071968179,30.46,73464.84,59.0,-0.14505,0.00012,14.26716]
[1780071973344,30.45,73464.98,59.0,-0.145,0.00012,14.26332]
[1780071974019,30.45,73464.98,59.0,-0.145,0.00012,14.26332]
[1780071975371,30.45,73467.8,59.0,-0.14464,0.00012,14.24051]
[1780071977081,30.45,73471.18,59.0,-0.14423,0.00012,14.21392]
[1780071977531,30.45,73471.18,59.0,-0.14423,0.00012,14.21392]
[1780071977823,30.45,73471.18,59.0,-0.14423,0.00012,14.21392]
[1780071981891,30.44,73481.53,59.0,-0.14297,0.00012,14.13165]
[1780071983859,30.44,73482.92,59.0,-0.1428,0.00012,14.1206]
[1780071984012,30.44,73482.92,59.0,-0.1428,0.00012,14.1206]
[1780071983925,30.44,73486.97,59.0,-0.14231,0.00012,14.08906]
[1780071984467,30.44,73486.97,59.0,-0.14231,0.00012,14.08906]
[1780071985829,30.44,73487.72,59.0,-0.14223,0.00012,14.08327]
[1780071987827,30.44,73484.73,59.0,-0.14255,0.00012,14.10468]
[1780071987925,30.44,73484.73,59.0,-0.14255,0.00012,14.10468]
[1780071988263,30.44,73484.56,59.0,-0.14257,0.00012,14.10542]
[1780071988302,30.44,73484.56,59.0,-0.14257,0.00012,14.10542]
[1780071988746,30.44,73484.56,59.0,-0.14257,0.00012,14.10542]
[1780071988962,30.44,73468.57,59.0,-0.14446,0.00012,14.22848]
[1780071991628,30.44,73467.99,59.0,-0.14452,0.00012,14.23249]
[1780071994002,30.43,73467.05,59.0,-0.14459,0.00012,14.23493]
[1780071994509,30.43,73464.91,59.0,-0.14484,0.00012,14.25101]
[1780071994903,30.43,73463.44,59.0,-0.145,0.00012,14.26166]
[1780071996718,30.43,73464.43,59.0,-0.14488,0.00012,14.25401]
[1780071998127,30.43,73464.8,59.0,-0.14483,0.00012,14.2507]
[1780071998566,30.43,73465.69,59.0,-0.14472,0.00012,14.2436]
[1780071999155,30.43,73465.69,59.0,-0.14472,0.00012,14.2436]
[1780072000684,30.43,73473.66,59.0,-0.14377,0.00012,14.18154]
[1780072002721,30.43,73479.59,59.0,-0.14305,0.00012,14.13499]
[1780072003020,30.43,73479.59,59.0,-0.14305,0.00012,14.13499]
[1780072003794,30.43,73479.09,59.0,-0.1431,0.00012,14.13821]
[1780072003955,30.43,73479.09,59.0,-0.1431,0.00012,14.13821]
[1780072003921,30.43,73491.65,59.0,-0.14161,0.00012,14.04102]
[1780072004136,30.43,73491.65,59.0,-0.14161,0.00012,14.04102]
[1780072004825,30.43,73491.65,59.0,-0.14161,0.00012,14.04102]
[1780072004893,30.43,73498.52,59.0,-0.1408,0.00012,13.98732]
[1780072005077,30.43,73498.52,59.0,-0.1408,0.00012,13.98732]
[1780072006289,30.43,73500.98,59.0,-0.14051,0.00012,13.96834]
[1780072007267,30.42,73504.07,59.0,-0.14014,0.00012,13.94385]
[1780072009094,30.42,73500.17,59.0,-0.14057,0.00012,13.97271]
[1780072009366,30.42,73500.17,59.0,-0.14057,0.00012,13.97271]
[1780072009417,30.42,73500.17,59.0,-0.14057,0.00012,13.97271]
[1780072009605,30.42,73500.9,59.0,-0.14048,0.00012,13.96643]
[1780072010205,30.42,73500.9,59.0,-0.14048,0.00012,13.96643]
[1780072010703,30.42,73500.9,59.0,-0.14048,0.00012,13.96643]
[1780072011478,30.42,73500.37,59.0,-0.14054,0.00012,13.97016]
[1780072014281,30.42,73499.69,59.0,-0.1406,0.00012,13.97429]
[1780072019357,30.41,73510.66,59.0,-0.13929,0.00012,13.88803]
[1780072019972,30.41,73510.66,59.0,-0.13929,0.00012,13.88803]
[1780072021137,30.41,73512.04,59.0,-0.13912,0.00012,13.87688]
[1780072021604,30.41,73512.04,59.0,-0.13912,0.00012,13.87688]
[1780072021617,30.41,73512.04,59.0,-0.13912,0.00012,13.87688]
[1780072021696,30.41,73512.82,59.0,-0.13903,0.00012,13.87062]
[1780072025925,30.41,73519.15,59.0,-0.13827,0.00012,13.82033]
[1780072026902,30.41,73519.65,59.0,-0.1382,0.00012,13.81562]
[1780072032581,30.4,73522.17,59.0,-0.13788,0.00012,13.79416]
[1780072032996,30.4,73522.17,59.0,-0.13788,0.00012,13.79416]
[1780072033360,30.4,73521.99,59.0,-0.13789,0.00012,13.79478]
[1780072037167,30.4,73521.54,59.0,-0.13793,0.00012,13.79708]
[1780072037751,30.4,73521.54,59.0,-0.13793,0.00012,13.79708]
[1780072037798,30.4,73521.54,59.0,-0.13793,0.00012,13.79708]
[1780072039397,30.4,73512.89,59.0,-0.13892,0.00012,13.86301]
[1780072039818,30.4,73510.45,59.0,-0.1392,0.00012,13.88139]
[1780072040270,30.4,73510.45,59.0,-0.1392,0.00012,13.88139]
[1780072042475,30.4,73510.68,59.0,-0.13916,0.00012,13.87918]
[1780072042830,30.4,73510.68,59.0,-0.13916,0.00012,13.87918]
[1780072042900,30.4,73510.68,59.0,-0.13916,0.00012,13.87918]
[1780072042916,30.4,73512.33,59.0,-0.13896,0.00012,13.86573]
[1780072043125,30.4,73512.33,59.0,-0.13896,0.00012,13.86573]
[1780072043306,30.4,73512.33,59.0,-0.13896,0.00012,13.86573]
[1780072043323,30.4,73512.33,59.0,-0.13896,0.00012,13.86573]
[1780072044134,30.4,73518.57,59.0,-0.13823,0.00012,13.81711]
[1780072044570,30.4,73518.57,59.0,-0.13823,0.00012,13.81711]
[1780072044742,30.4,73518.57,59.0,-0.13823,0.00012,13.81711]
[1780072045641,30.4,73521.9,59.0,-0.13784,0.00012,13.79103]
[1780072045841,30.4,73521.9,59.0,-0.13784,0.00012,13.79103]
[1780072046466,30.4,73530.01,59.0,-0.1369,0.00012,13.72851]
[1780072046468,30.4,73530.01,59.0,-0.1369,0.00012,13.72851]
[1780072046571,30.4,73530.01,59.0,-0.1369,0.00012,13.72851]
[1780072047115,30.39,73537.7,59.0,-0.13601,0.00011,13.66862]
[1780072050042,30.39,73535.93,59.0,-0.1362,0.00011,13.68182]
[1780072053068,30.39,73536.36,59.0,-0.13611,0.00011,13.67394]
[1780072053112,30.39,73536.55,59.0,-0.13609,0.00011,13.67227]
[1780072058294,30.39,73533.14,59.0,-0.13646,0.00011,13.69733]
[1780072060114,30.39,73533.14,59.0,-0.13646,0.00011,13.69733]
[1780072060205,30.39,73533.34,59.0,-0.13643,0.00011,13.6953]
[1780072060509,30.39,73533.34,59.0,-0.13643,0.00011,13.6953]
[1780072060734,30.39,73533.34,59.0,-0.13643,0.00011,13.6953]
[1780072060741,30.39,73533.34,59.0,-0.13643,0.00011,13.6953]
[1780072062874,30.39,73535.22,59.0,-0.13621,0.00011,13.68036]
[1780072062881,30.39,73535.22,59.0,-0.13621,0.00011,13.68036]
[1780072063446,30.39,73536.54,59.0,-0.13606,0.00011,13.66998]
[1780072066858,30.39,73535.7,59.0,-0.13614,0.00011,13.67587]
[1780072068870,30.38,73528.4,59.0,-0.13698,0.00012,13.73168]
[1780072069904,30.38,73528.02,59.0,-0.13702,0.00012,13.73432]
[1780072069927,30.38,73528.02,59.0,-0.13702,0.00012,13.73432]
[1780072069986,30.38,73528.02,59.0,-0.13702,0.00012,13.73432]
[1780072070030,30.38,73527.29,59.0,-0.1371,0.00012,13.73966]
[1780072071959,30.38,73527.19,59.0,-0.13711,0.00012,13.74041]
[1780072077079,30.38,73526.61,59.0,-0.13717,0.00012,13.74473]
[1780072082114,30.38,73525.77,59.0,-0.13727,0.00012,13.75102]
[1780072086814,30.38,73525.24,59.0,-0.13733,0.00012,13.75496]
[1780072087503,30.38,73524.95,59.0,-0.13736,0.00012,13.75707]
[1780072087521,30.38,73524.95,59.0,-0.13736,0.00012,13.75707]
[1780072088365,30.38,73524.82,59.0,-0.13737,0.00012,13.75801]
[1780072088568,30.38,73524.82,59.0,-0.13737,0.00012,13.75801]
[1780072088992,30.38,73508.72,59.0,-0.13924,0.00012,13.882]
[1780072094198,30.38,73512.68,59.0,-0.13876,0.00012,13.85032]
[1780072095269,30.38,73512.68,59.0,-0.13876,0.00012,13.85032]
[1780072098471,30.38,73503.54,59.0,-0.13982,0.00012,13.92025]
[1780072098574,30.38,73503.54,59.0,-0.13982,0.00012,13.92025]
[1780072098803,30.38,73503.54,59.0,-0.13982,0.00012,13.92025]
[1780072099470,30.38,73505.6,59.0,-0.13957,0.00012,13.90405]
[1780072099825,30.38,73505.6,59.0,-0.13957,0.00012,13.90405]
[1780072100158,30.38,73515.46,59.0,-0.13842,0.00012,13.8275]
[1780072101129,30.38,73515.46,59.0,-0.13842,0.00012,13.8275]
[1780072101182,30.38,73519.51,59.0,-0.13794,0.00012,13.79613]
[1780072101555,30.38,73519.51,59.0,-0.13794,0.00012,13.79613]
[1780072101945,30.38,73519.51,59.0,-0.13794,0.00012,13.79613]
[1780072102119,30.38,73519.51,59.0,-0.13794,0.00012,13.79613]
[1780072103258,30.38,73512.35,59.0,-0.13877,0.00012,13.85124]
[1780072106335,30.38,73508.66,59.0,-0.13919,0.00012,13.87912]
[1780072110842,30.37,73510.6,59.0,-0.13896,0.00012,13.86326]
[1780072113285,30.37,73516.07,59.0,-0.13828,0.00012,13.81655]
[1780072113998,30.37,73516.07,59.0,-0.13828,0.00012,13.81655]
[1780072115289,30.37,73519.94,59.0,-0.13783,0.00012,13.78635]
[1780072115925,30.37,73519.94,59.0,-0.13783,0.00012,13.78635]
[1780072116026,30.37,73521.3,59.0,-0.13767,0.00012,13.77579]
[1780072116828,30.37,73521.3,59.0,-0.13767,0.00012,13.77579]
[1780072116946,30.37,73521.3,59.0,-0.13767,0.00012,13.77579]
[1780072117007,30.37,73521.3,59.0,-0.13767,0.00012,13.77579]
[1780072117553,30.37,73520.98,59.0,-0.1377,0.00012,13.77791]
[1780072122828,30.37,73534.74,59.0,-0.1361,0.00011,13.67095]
[1780072123236,30.37,73534.86,59.0,-0.13608,0.00011,13.66963]
[1780072123509,30.37,73534.86,59.0,-0.13608,0.00011,13.66963]
[1780072123713,30.37,73534.86,59.0,-0.13608,0.00011,13.66963]
[1780072123715,30.37,73534.86,59.0,-0.13608,0.00011,13.66963]
[1780072123718,30.37,73538.71,59.0,-0.13564,0.00011,13.63996]
[1780072124359,30.37,73538.71,59.0,-0.13564,0.00011,13.63996]
[1780072125570,30.37,73544.91,59.0,-0.13492,0.00011,13.59135]
[1780072126220,30.37,73547.44,59.0,-0.13463,0.00011,13.57186]
[1780072127068,30.37,73547.44,59.0,-0.13463,0.00011,13.57186]
[1780072127387,30.37,73554.21,59.0,-0.13385,0.00011,13.5191]
[1780072131369,30.36,73557.08,59.0,-0.13351,0.00011,13.49623]
[1780072131491,30.36,73551.82,59.0,-0.13411,0.00011,13.53645]
[1780072135113,30.36,73545.48,59.0,-0.13483,0.00011,13.58515]
[1780072135182,30.36,73545.32,59.0,-0.13484,0.00011,13.58619]
[1780072138167,30.36,73549.68,59.0,-0.13434,0.00011,13.55226]
[1780072138169,30.36,73549.68,59.0,-0.13434,0.00011,13.55226]
[1780072142762,30.36,73550.31,59.0,-0.13424,0.00011,13.54567]
[1780072143503,30.36,73549.86,59.0,-0.13429,0.00011,13.54879]
[1780072143744,30.36,73549.86,59.0,-0.13429,0.00011,13.54879]
[1780072144210,30.36,73558.51,59.0,-0.1333,0.00011,13.48188]
[1780072144240,30.36,73558.51,59.0,-0.1333,0.00011,13.48188]
[1780072145916,30.36,73561.3,59.0,-0.13299,0.00011,13.46017]
[1780072145941,30.36,73561.3,59.0,-0.13299,0.00011,13.46017]
[1780072147696,30.36,73567.11,59.0,-0.13232,0.00011,13.41508]
[1780072150464,30.36,73568.61,59.0,-0.13215,0.00011,13.40312]
[1780072150805,30.36,73568.61,59.0,-0.13215,0.00011,13.40312]
[1780072150945,30.36,73568.61,59.0,-0.13215,0.00011,13.40312]
[1780072151549,30.36,73565.47,59.0,-0.1325,0.00011,13.42695]
[1780072152981,30.36,73562.35,59.0,-0.13285,0.00011,13.45094]
[1780072152990,30.36,73562.35,59.0,-0.13285,0.00011,13.45094]
[1780072154405,30.36,73560.11,59.0,-0.1331,0.00011,13.46775]
[1780072155854,30.35,73557.9,59.0,-0.13334,0.00011,13.48453]
[1780072160597,30.35,73554.36,59.0,-0.13373,0.00011,13.51044]
[1780072160598,30.35,73554.36,59.0,-0.13373,0.00011,13.51044]
[1780072160861,30.35,73554.36,59.0,-0.13373,0.00011,13.51044]
[1780072160892,30.35,73554.36,59.0,-0.13373,0.00011,13.51044]
[1780072160963,30.35,73551.24,59.0,-0.13408,0.00011,13.53417]
[1780072162990,30.35,73545.77,59.0,-0.13469,0.00011,13.57598]
[1780072164089,30.35,73541.94,59.0,-0.13513,0.00011,13.60522]
[1780072164093,30.35,73541.94,59.0,-0.13513,0.00011,13.60522]
[1780072164108,30.35,73541.94,59.0,-0.13513,0.00011,13.60522]
[1780072164188,30.35,73542.4,59.0,-0.13507,0.00011,13.60153]
[1780072170039,30.35,73549.13,59.0,-0.13428,0.00011,13.54819]
[1780072173092,30.35,73553.12,59.0,-0.13378,0.00011,13.51253]
[1780072174775,30.34,73552.78,59.0,-0.13381,0.00011,13.51453]
[1780072179841,30.34,73552.56,59.0,-0.13381,0.00011,13.51432]
[1780072184876,30.34,73555.51,59.0,-0.13346,0.00011,13.49007]
[1780072187829,30.34,73555.85,59.0,-0.13341,0.00011,13.48688]
[1780072191013,30.34,73556.0,59.0,-0.13338,0.00011,13.48489]
[1780072191023,30.34,73556.0,59.0,-0.13338,0.00011,13.48489]
[1780072195924,30.33,73553.12,59.0,-0.13369,0.00011,13.50569]
[1780072200039,30.33,73550.56,59.0,-0.13396,0.00011,13.52418]
[1780072201877,30.33,73545.82,59.0,-0.13449,0.00011,13.56005]
[1780072201884,30.33,73545.82,59.0,-0.13449,0.00011,13.56005]
[1780072202593,30.33,73544.24,59.0,-0.13467,0.00011,13.57189]
[1780072208044,30.32,73543.51,59.0,-0.13471,0.00011,13.57466]
[1780072211391,30.32,73547.14,59.0,-0.13428,0.00011,13.54544]
[1780072212011,30.32,73547.14,59.0,-0.13428,0.00011,13.54544]
[1780072212020,30.32,73547.14,59.0,-0.13428,0.00011,13.54544]
[1780072213571,30.32,73555.0,59.0,-0.13337,0.00011,13.4842]
[1780072216108,30.32,73567.29,59.0,-0.13197,0.00011,13.38881]
[1780072216472,30.32,73567.29,59.0,-0.13197,0.00011,13.38881]
[1780072217749,30.32,73573.31,59.0,-0.13129,0.00011,13.34234]
[1780072220456,30.32,73574.29,59.0,-0.13118,0.00011,13.33453]
[1780072220550,30.32,73574.29,59.0,-0.13118,0.00011,13.33453]
[1780072221644,30.32,73575.01,59.0,-0.1311,0.00011,13.32891]
[1780072221953,30.32,73575.01,59.0,-0.1311,0.00011,13.32891]
[1780072222243,30.32,73575.01,59.0,-0.1311,0.00011,13.32891]
[1780072222476,30.32,73579.43,59.0,-0.1306,0.00011,13.29493]
[1780072222547,30.32,73579.43,59.0,-0.1306,0.00011,13.29493]
[1780072222749,30.32,73579.43,59.0,-0.1306,0.00011,13.29493]
[1780072222839,30.32,73579.43,59.0,-0.1306,0.00011,13.29493]
[1780072224018,30.32,73573.48,59.0,-0.13127,0.00011,13.34056]
[1780072224040,30.32,73573.48,59.0,-0.13127,0.00011,13.34056]
[1780072224400,30.32,73576.34,59.0,-0.13095,0.00011,13.31848]
[1780072225626,30.32,73580.55,59.0,-0.13047,0.00011,13.28607]
[1780072225784,30.32,73580.55,59.0,-0.13047,0.00011,13.28607]
[1780072225853,30.32,73580.55,59.0,-0.13047,0.00011,13.28607]
[1780072230848,30.32,73581.58,59.0,-0.13036,0.00011,13.27814]
[1780072232818,30.32,73582.55,59.0,-0.13022,0.00011,13.26682]
[1780072233231,30.32,73582.55,59.0,-0.13022,0.00011,13.26682]
[1780072233261,30.32,73582.55,59.0,-0.13022,0.00011,13.26682]
[1780072233830,30.32,73591.0,59.0,-0.12928,0.00011,13.20197]
[1780072234662,30.32,73594.4,59.0,-0.12891,0.00011,13.176]
[1780072234693,30.32,73594.4,59.0,-0.12891,0.00011,13.176]
[1780072235241,30.32,73595.1,59.0,-0.12883,0.00011,13.17049]
[1780072237749,30.32,73600.47,59.0,-0.12823,0.00011,13.12912]
[1780072237847,30.32,73600.47,59.0,-0.12823,0.00011,13.12912]
[1780072238084,30.32,73600.47,59.0,-0.12823,0.00011,13.12912]
[1780072238932,30.32,73605.66,59.0,-0.12766,0.00011,13.08928]
[1780072240492,30.32,73608.28,59.0,-0.12737,0.00011,13.06919]
[1780072240796,30.32,73608.28,59.0,-0.12737,0.00011,13.06919]
[1780072240828,30.32,73608.28,59.0,-0.12737,0.00011,13.06919]
[1780072240835,30.32,73608.28,59.0,-0.12737,0.00011,13.06919]
[1780072242669,30.32,73619.28,59.0,-0.12617,0.00011,12.98514]
[1780072243025,30.32,73619.28,59.0,-0.12617,0.00011,12.98514]
[1780072245324,30.32,73616.6,59.0,-0.12646,0.00011,13.00591]
[1780072245325,30.32,73616.6,59.0,-0.12646,0.00011,13.00591]
[1780072245802,30.32,73616.6,59.0,-0.12646,0.00011,13.00591]
[1780072245995,30.32,73616.6,59.0,-0.12646,0.00011,13.00591]
[1780072245999,30.32,73616.6,59.0,-0.12646,0.00011,13.00591]
[1780072248461,30.32,73619.81,59.0,-0.12612,0.00011,12.98171]
[1780072250198,30.32,73618.19,59.0,-0.1263,0.00011,12.99425]
[1780072250232,30.32,73615.21,59.0,-0.12663,0.00011,13.01717]
[1780072250756,30.32,73615.21,59.0,-0.12663,0.00011,13.01717]
[1780072250767,30.32,73615.21,59.0,-0.12663,0.00011,13.01717]
[1780072251084,30.32,73606.81,59.0,-0.12755,0.00011,13.08157]
[1780072257015,30.32,73606.0,59.0,-0.12764,0.00011,13.08784]
[1780072258341,30.32,73609.84,59.0,-0.12722,0.00011,13.05846]
[1780072262249,30.32,73608.8,59.0,-0.12733,0.00011,13.06656]
[1780072264234,30.32,73611.09,59.0,-0.12708,0.00011,13.0491]
[1780072264648,30.32,73609.28,59.0,-0.12728,0.00011,13.06306]
[1780072265479,30.32,73605.91,59.0,-0.12765,0.00011,13.08887]
[1780072268524,30.32,73604.49,59.0,-0.12781,0.00011,13.09972]
[1780072268599,30.32,73604.49,59.0,-0.12781,0.00011,13.09972]
[1780072269170,30.32,73604.49,59.0,-0.12781,0.00011,13.09972]
[1780072270057,30.32,73621.41,59.0,-0.12596,0.00011,12.97024]
[1780072271297,30.32,73621.41,59.0,-0.12596,0.00011,12.97024]
[1780072271303,30.32,73621.41,59.0,-0.12596,0.00011,12.97024]
[1780072274225,30.32,73626.41,59.0,-0.12542,0.00011,12.93271]
[1780072275848,30.32,73629.38,59.0,-0.12511,0.00011,12.91052]
[1780072276627,30.32,73632.34,59.0,-0.12479,0.00011,12.88821]
[1780072277221,30.32,73632.34,59.0,-0.12479,0.00011,12.88821]
[1780072277242,30.32,73632.34,59.0,-0.12479,0.00011,12.88821]
[1780072277256,30.32,73632.34,59.0,-0.12479,0.00011,12.88821]
[1780072277281,30.32,73617.56,59.0,-0.1264,0.00011,13.00144]
[1780072277456,30.32,73617.56,59.0,-0.1264,0.00011,13.00144]
[1780072278057,30.32,73617.56,59.0,-0.1264,0.00011,13.00144]
[1780072278343,30.32,73617.56,59.0,-0.1264,0.00011,13.00144]
[1780072278368,30.32,73603.2,59.0,-0.12798,0.00011,13.11151]
[1780072278370,30.32,73603.2,59.0,-0.12798,0.00011,13.11151]
[1780072279274,30.32,73600.58,59.0,-0.12827,0.00011,13.13215]
[1780072279414,30.32,73600.58,59.0,-0.12827,0.00011,13.13215]
[1780072279487,30.32,73600.58,59.0,-0.12827,0.00011,13.13215]
[1780072279647,30.32,73600.58,59.0,-0.12827,0.00011,13.13215]
[1780072280039,30.32,73600.58,59.0,-0.12827,0.00011,13.13215]
[1780072280058,30.32,73606.42,59.0,-0.12763,0.00011,13.08741]
[1780072280913,30.32,73606.42,59.0,-0.12763,0.00011,13.08741]
[1780072281038,30.32,73606.42,59.0,-0.12763,0.00011,13.08741]
[1780072282040,30.32,73608.56,59.0,-0.1274,0.00011,13.07108]
[1780072283116,30.32,73607.91,59.0,-0.12747,0.00011,13.07606]
[1780072288630,30.32,73604.05,59.0,-0.12789,0.00011,13.10584]
[1780072289739,30.32,73604.05,59.0,-0.12789,0.00011,13.10584]
[1780072290161,30.32,73604.05,59.0,-0.12789,0.00011,13.10584]
[1780072291482,30.32,73611.24,59.0,-0.12711,0.00011,13.0508]
[1780072292026,30.32,73611.24,59.0,-0.12711,0.00011,13.0508]
[1780072292046,30.32,73611.24,59.0,-0.12711,0.00011,13.0508]
[1780072293298,30.32,73611.07,59.0,-0.12709,0.00011,13.04829]
[1780072293307,30.32,73658.97,59.0,-0.12192,0.00011,12.68297]
[1780072293840,30.34,73703.99,59.0,-0.11728,0.0001,12.34809]
[1780072294688,30.34,73703.99,59.0,-0.11728,0.0001,12.34809]
[1780072295347,30.37,73720.62,59.0,-0.11581,0.0001,12.24048]
[1780072296019,30.37,73720.62,59.0,-0.11581,0.0001,12.24048]
[1780072296026,30.37,73720.62,59.0,-0.11581,0.0001,12.24048]
[1780072296290,30.37,73720.62,59.0,-0.11581,0.0001,12.24048]
[1780072296354,30.37,73707.94,59.0,-0.11711,0.0001,12.33591]
[1780072296385,30.37,73707.94,59.0,-0.11711,0.0001,12.33591]
[1780072297073,30.37,73707.94,59.0,-0.11711,0.0001,12.33591]
[1780072297339,30.37,73712.5,59.0,-0.11665,0.0001,12.30237]
[1780072297797,30.37,73712.5,59.0,-0.11665,0.0001,12.30237]
[1780072298307,30.37,73716.02,59.0,-0.1163,0.0001,12.27635]
[1780072298796,30.37,73716.02,59.0,-0.1163,0.0001,12.27635]
[1780072299203,30.37,73712.71,59.0,-0.11664,0.0001,12.30182]
[1780072299432,30.37,73712.71,59.0,-0.11664,0.0001,12.30182]
[1780072300261,30.37,73712.71,59.0,-0.11664,0.0001,12.30182]
[1780072300360,30.37,73687.35,59.0,-0.11928,0.0001,12.49397]
[1780072301340,30.37,73687.35,59.0,-0.11928,0.0001,12.49397]
[1780072303335,30.37,73681.85,59.0,-0.11988,0.0001,12.53699]
[1780072303349,30.37,73681.85,59.0,-0.11988,0.0001,12.53699]
[1780072303781,30.37,73682.49,59.0,-0.11981,0.0001,12.53215]
[1780072304185,30.38,73686.34,59.0,-0.11942,0.0001,12.50368]
[1780072304905,30.38,73686.34,59.0,-0.11942,0.0001,12.50368]
[1780072305483,30.38,73690.39,59.0,-0.119,0.0001,12.47307]
[1780072308012,30.38,73697.37,59.0,-0.11828,0.0001,12.42118]
[1780072308668,30.38,73698.09,59.0,-0.11821,0.0001,12.41606]
[1780072308942,30.38,73698.09,59.0,-0.11821,0.0001,12.41606]
[1780072310200,30.38,73702.91,59.0,-0.11771,0.0001,12.3797]
[1780072311148,30.38,73712.76,59.0,-0.1167,0.0001,12.30632]
[1780072311311,30.38,73712.76,59.0,-0.1167,0.0001,12.30632]
[1780072313742,30.38,73719.41,59.0,-0.11603,0.0001,12.25718]
[1780072314239,30.38,73719.41,59.0,-0.11603,0.0001,12.25718]
[1780072315238,30.38,73717.45,59.0,-0.11625,0.0001,12.27294]
[1780072316460,30.38,73717.35,59.0,-0.11626,0.0001,12.27417]
[1780072317962,30.38,73716.99,59.0,-0.11631,0.0001,12.27736]
[1780072318916,30.39,73717.27,59.0,-0.11629,0.0001,12.27621]
[1780072318928,30.39,73717.27,59.0,-0.11629,0.0001,12.27621]
[1780072320178,30.39,73714.24,59.0,-0.1166,0.0001,12.299]
[1780072320340,30.39,73714.24,59.0,-0.1166,0.0001,12.299]
[1780072320623,30.39,73720.08,59.0,-0.11601,0.0001,12.25552]
[1780072320765,30.39,73720.08,59.0,-0.11601,0.0001,12.25552]
[1780072321132,30.39,73720.08,59.0,-0.11601,0.0001,12.25552]
[1780072322164,30.39,73728.24,59.0,-0.11518,0.0001,12.19474]
[1780072322214,30.39,73728.24,59.0,-0.11518,0.0001,12.19474]
[1780072322315,30.39,73728.24,59.0,-0.11518,0.0001,12.19474]
[1780072322399,30.39,73728.24,59.0,-0.11518,0.0001,12.19474]
[1780072322422,30.39,73728.24,59.0,-0.11518,0.0001,12.19474]
[1780072322379,30.39,73752.56,59.0,-0.11273,0.0001,12.01325]
[1780072322961,30.39,73752.56,59.0,-0.11273,0.0001,12.01325]
[1780072323360,30.39,73775.11,59.0,-0.1105,0.0001,11.84605]
[1780072323578,30.39,73775.11,59.0,-0.1105,0.0001,11.84605]
[1780072323661,30.39,73775.11,59.0,-0.1105,0.0001,11.84605]
[1780072323952,30.39,73775.11,59.0,-0.1105,0.0001,11.84605]
[1780072325118,30.39,73783.96,59.0,-0.10963,0.0001,11.78103]
[1780072325917,30.39,73791.51,59.0,-0.1089,0.0001,11.72558]
[1780072326064,30.39,73791.51,59.0,-0.1089,0.0001,11.72558]
[1780072326432,30.39,73800.9,59.0,-0.108,0.0001,11.65705]
[1780072327138,30.39,73800.9,59.0,-0.108,0.0001,11.65705]
[1780072327218,30.39,73790.44,59.0,-0.10902,0.0001,11.7345]
[1780072327563,30.39,73790.44,59.0,-0.10902,0.0001,11.7345]
[1780072328134,30.39,73790.44,59.0,-0.10902,0.0001,11.7345]
[1780072330661,30.4,73782.98,59.0,-0.10978,0.0001,11.79211]
[1780072330741,30.4,73782.98,59.0,-0.10978,0.0001,11.79211]
[1780072331408,30.41,73776.35,59.0,-0.11054,0.0001,11.84931]
[1780072333502,30.43,73773.96,59.0,-0.11088,0.0001,11.87522]
[1780072334185,30.43,73773.96,59.0,-0.11088,0.0001,11.87522]
[1780072336569,30.45,73775.76,59.0,-0.11086,0.0001,11.87374]
[1780072336868,30.45,73775.76,59.0,-0.11086,0.0001,11.87374]
[1780072337112,30.45,73775.76,59.0,-0.11086,0.0001,11.87374]
[1780072337389,30.45,73775.76,59.0,-0.11086,0.0001,11.87374]
[1780072337408,30.45,73787.11,59.0,-0.10974,0.0001,11.7899]
[1780072337456,30.45,73787.11,59.0,-0.10974,0.0001,11.7899]
[1780072338241,30.45,73794.05,59.0,-0.10906,0.0001,11.73851]
[1780072343306,30.51,73791.04,59.0,-0.10981,0.0001,11.79582]
[1780072344025,30.54,73799.84,59.0,-0.10916,0.0001,11.74664]
[1780072344374,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072344992,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072345035,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072345103,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072345148,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072345175,30.54,73810.73,59.0,-0.1081,0.0001,11.66637]
[1780072345241,30.54,73806.27,59.0,-0.10854,0.0001,11.69974]
[1780072345668,30.54,73806.27,59.0,-0.10854,0.0001,11.69974]
[1780072346204,30.54,73806.27,59.0,-0.10854,0.0001,11.69974]
[1780072346246,30.54,73795.87,59.0,-0.10955,0.0001,11.77646]
[1780072347041,30.54,73795.87,59.0,-0.10955,0.0001,11.77646]
[1780072347176,30.54,73795.87,59.0,-0.10955,0.0001,11.77646]
[1780072347530,30.54,73795.87,59.0,-0.10955,0.0001,11.77646]
[1780072347369,30.56,73801.33,59.0,-0.10919,0.0001,11.74941]
[1780072348202,30.56,73801.33,59.0,-0.10919,0.0001,11.74941]
[1780072348489,30.56,73801.33,59.0,-0.10919,0.0001,11.74941]
[1780072348531,30.56,73801.33,59.0,-0.10919,0.0001,11.74941]
[1780072348395,30.56,73801.76,59.0,-0.10915,0.0001,11.74624]
[1780072349527,30.56,73801.76,59.0,-0.10915,0.0001,11.74624]
[1780072350967,30.58,73794.01,59.0,-0.11005,0.0001,11.81472]
[1780072353635,30.64,73784.98,59.0,-0.11133,0.0001,11.91014]
[1780072353870,30.64,73784.98,59.0,-0.11133,0.0001,11.91014]
[1780072354472,30.64,73794.89,59.0,-0.11037,0.0001,11.83794]
[1780072357737,30.64,73798.76,59.0,-0.11001,0.0001,11.81071]
[1780072358267,30.64,73799.42,59.0,-0.10994,0.0001,11.80584]
[1780072363302,30.68,73798.8,59.0,-0.11031,0.0001,11.83419]
[1780072366323,30.69,73786.24,59.0,-0.11157,0.0001,11.92869]
[1780072371360,30.69,73779.21,59.0,-0.1123,0.0001,11.98305]
[1780072374502,30.69,73794.61,59.0,-0.1108,0.0001,11.87095]
[1780072374567,30.69,73794.61,59.0,-0.1108,0.0001,11.87095]
[1780072374780,30.69,73794.61,59.0,-0.1108,0.0001,11.87095]
[1780072375397,30.69,73799.9,59.0,-0.11029,0.0001,11.83226]
[1780072376560,30.7,73801.14,59.0,-0.11017,0.0001,11.82346]
[1780072382263,30.7,73808.45,59.0,-0.10948,0.0001,11.7716]
[1780072383096,30.7,73811.31,59.0,-0.10921,0.0001,11.75101]
[1780072383454,30.71,73813.09,59.0,-0.10914,0.0001,11.74587]
[1780072384723,30.73,73814.74,59.0,-0.10908,0.0001,11.74175]
[1780072385469,30.74,73815.94,59.0,-0.10902,0.0001,11.73739]
[1780072386923,30.74,73815.47,59.0,-0.10913,0.0001,11.74533]
[1780072386929,30.74,73815.47,59.0,-0.10913,0.0001,11.74533]
[1780072387491,30.76,73815.77,59.0,-0.1092,0.0001,11.75091]
[1780072391963,30.8,73801.11,59.0,-0.11092,0.0001,11.881]
[1780072394647,30.8,73790.66,59.0,-0.11196,0.0001,11.95932]
[1780072400538,30.8,73793.92,59.0,-0.11167,0.0001,11.93767]
[1780072402031,30.8,73792.23,59.0,-0.11184,0.0001,11.95057]
[1780072402170,30.81,73808.0,59.0,-0.11031,0.0001,11.83522]
[1780072404327,30.81,73824.63,59.0,-0.10871,0.0001,11.71417]
[1780072406930,30.81,73831.13,59.0,-0.10809,0.0001,11.66768]
[1780072407097,30.81,73831.13,59.0,-0.10809,0.0001,11.66768]
[1780072407244,30.81,73831.13,59.0,-0.10809,0.0001,11.66768]
[1780072407329,30.81,73831.13,59.0,-0.10809,0.0001,11.66768]
[1780072407608,30.81,73831.76,59.0,-0.10805,0.0001,11.66418]
[1780072407822,30.81,73831.76,59.0,-0.10805,0.0001,11.66418]
[1780072408827,30.81,73840.92,59.0,-0.10717,0.0001,11.59742]
[1780072408948,30.81,73840.92,59.0,-0.10717,0.0001,11.59742]
[1780072409626,30.81,73844.66,59.0,-0.10682,0.0001,11.57086]
[1780072409941,30.81,73844.66,59.0,-0.10682,0.0001,11.57086]
[1780072411017,30.81,73853.74,59.0,-0.10597,9e-05,11.50556]
[1780072411042,30.83,73859.05,59.0,-0.10554,9e-05,11.47101]
[1780072414164,30.84,73863.94,59.0,-0.10521,9e-05,11.44556]
[1780072414264,30.84,73863.94,59.0,-0.10521,9e-05,11.44556]
[1780072414365,30.87,73860.0,59.0,-0.10575,9e-05,11.48737]
[1780072418081,30.89,73853.12,59.0,-0.10659,9e-05,11.55234]
[1780072420414,30.91,73860.77,59.0,-0.10596,9e-05,11.50429]
[1780072425929,30.95,73855.24,59.0,-0.10679,9e-05,11.56846]
[1780072432193,30.96,73859.27,59.0,-0.10646,9e-05,11.54338]
[1780072435636,30.98,73856.85,59.0,-0.10687,9e-05,11.57504]
[1780072436138,30.98,73856.85,59.0,-0.10687,9e-05,11.57504]
[1780072436424,31.0,73868.89,59.0,-0.10591,9e-05,11.5015]
[1780072440522,31.04,73870.04,59.0,-0.10607,9e-05,11.51469]
[1780072440541,31.06,73874.57,59.0,-0.10574,9e-05,11.48943]
[1780072441008,31.06,73874.57,59.0,-0.10574,9e-05,11.48943]
[1780072441182,31.06,73888.2,59.0,-0.10447,9e-05,11.39147]
[1780072441763,31.06,73888.2,59.0,-0.10447,9e-05,11.39147]
[1780072442205,31.06,73888.2,59.0,-0.10447,9e-05,11.39147]
[1780072442301,31.06,73888.2,59.0,-0.10447,9e-05,11.39147]
[1780072444458,31.09,73895.95,59.0,-0.10398,9e-05,11.3534]
[1780072444545,31.11,73902.97,59.0,-0.10347,9e-05,11.31404]
[1780072446560,31.12,73929.87,59.0,-0.1011,9e-05,11.1291]
[1780072446967,31.12,73929.87,59.0,-0.1011,9e-05,11.1291]
[1780072447081,31.12,73929.87,59.0,-0.1011,9e-05,11.1291]
[1780072447263,31.12,73929.87,59.0,-0.1011,9e-05,11.1291]
[1780072447511,31.12,73929.87,59.0,-0.1011,9e-05,11.1291]
[1780072447532,31.14,73936.49,59.0,-0.10064,9e-05,11.09305]
[1780072447627,31.14,73936.49,59.0,-0.10064,9e-05,11.09305]
[1780072448515,31.14,73950.61,59.0,-0.09938,9e-05,10.9935]
[1780072448802,31.14,73950.61,59.0,-0.09938,9e-05,10.9935]
[1780072448827,31.14,73950.61,59.0,-0.09938,9e-05,10.9935]
[1780072448909,31.14,73950.61,59.0,-0.09938,9e-05,10.9935]
[1780072448938,31.14,73953.84,59.0,-0.09909,9e-05,10.9707]
[1780072449810,31.14,73953.84,59.0,-0.09909,9e-05,10.9707]
[1780072450458,31.14,73953.84,59.0,-0.09909,9e-05,10.9707]
[1780072450808,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072450888,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451010,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451030,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451158,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451306,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451554,31.15,73953.04,59.0,-0.09922,9e-05,10.98112]
[1780072451603,31.15,73947.27,59.0,-0.09973,9e-05,11.02187]
[1780072451668,31.15,73947.27,59.0,-0.09973,9e-05,11.02187]
[1780072452562,31.15,73947.27,59.0,-0.09973,9e-05,11.02187]
[1780072452569,31.16,73940.76,59.0,-0.10043,9e-05,11.077]
[1780072452970,31.16,73940.76,59.0,-0.10043,9e-05,11.077]
[1780072453544,31.16,73940.76,59.0,-0.10043,9e-05,11.077]
[1780072453554,31.17,73941.68,59.0,-0.10042,9e-05,11.07664]
[1780072454268,31.17,73954.9,59.0,-0.09924,9e-05,10.98328]
[1780072455010,31.17,73954.9,59.0,-0.09924,9e-05,10.98328]
[1780072455247,31.19,73956.25,59.0,-0.09921,9e-05,10.98126]
[1780072457069,31.21,73959.27,59.0,-0.09909,9e-05,10.97134]
[1780072457194,31.23,73961.67,59.0,-0.09902,9e-05,10.96594]
[1780072457772,31.23,73961.67,59.0,-0.09902,9e-05,10.96594]
[1780072458020,31.23,73961.67,59.0,-0.09902,9e-05,10.96594]
[1780072458624,31.24,73960.95,59.0,-0.09917,9e-05,10.97871]
[1780072459141,31.24,73960.95,59.0,-0.09917,9e-05,10.97871]
[1780072459566,31.27,73962.08,59.0,-0.09931,9e-05,10.98957]
[1780072460562,31.29,73951.01,59.0,-0.10041,9e-05,11.07737]
[1780072464050,31.34,73962.24,59.0,-0.09977,9e-05,11.02696]
[1780072469302,31.43,73970.04,59.0,-0.09972,9e-05,11.02384]
[1780072471569,31.48,73948.28,59.0,-0.10196,9e-05,11.19949]
[1780072476502,31.48,73932.78,59.0,-0.1034,9e-05,11.31193]
[1780072479553,31.49,73917.79,59.0,-0.10479,9e-05,11.41929]
[1780072485201,31.49,73921.31,59.0,-0.10449,9e-05,11.39624]
[1780072489229,31.49,73936.88,59.0,-0.10309,9e-05,11.28808]
[1780072492443,31.53,73958.75,59.0,-0.10135,9e-05,11.15237]
[1780072497466,31.57,73965.5,59.0,-0.10106,9e-05,11.12988]
[1780072501552,31.64,73952.24,59.0,-0.10274,9e-05,11.262]
[1780072506727,31.65,73959.15,59.0,-0.10216,9e-05,11.2167]
[1780072509059,31.65,73942.78,59.0,-0.10365,9e-05,11.3334]
[1780072509703,31.65,73953.65,59.0,-0.10267,9e-05,11.25714]
[1780072513890,31.65,73965.33,59.0,-0.10167,9e-05,11.17847]
[1780072519107,31.67,73956.78,59.0,-0.10256,9e-05,11.24832]
[1780072522572,31.68,73944.31,59.0,-0.1037,9e-05,11.33744]
[1780072523756,31.68,73932.87,59.0,-0.10475,9e-05,11.41869]
[1780072528566,31.68,73951.31,59.0,-0.1031,9e-05,11.29111]
[1780072530584,31.68,73962.84,59.0,-0.10208,9e-05,11.21153]
[1780072534614,31.71,73975.1,59.0,-0.10116,9e-05,11.13806]
[1780072539656,31.74,73972.66,59.0,-0.10159,9e-05,11.17191]
[1780072544691,31.75,73973.98,59.0,-0.10151,9e-05,11.166]
[1780072549728,31.75,73975.4,59.0,-0.10143,9e-05,11.1593]
[1780072555252,31.76,73975.86,59.0,-0.10142,9e-05,11.15878]
[1780072560200,31.76,73961.58,59.0,-0.10273,9e-05,11.26151]
[1780072566458,31.77,73971.28,59.0,-0.10191,9e-05,11.19708]
[1780072569215,31.77,73978.97,59.0,-0.10125,9e-05,11.14556]
[1780072569748,31.78,73980.33,59.0,-0.10118,9e-05,11.14032]
[1780072570903,31.78,73986.59,59.0,-0.10063,9e-05,11.09685]
[1780072571522,31.79,73988.9,59.0,-0.10047,9e-05,11.08493]
[1780072573257,31.8,73990.49,59.0,-0.10043,9e-05,11.08171]
[1780072573336,31.82,73990.1,59.0,-0.10056,9e-05,11.09221]
[1780072576088,31.83,73988.26,59.0,-0.10082,9e-05,11.11296]
[1780072576190,31.84,73988.94,59.0,-0.10081,9e-05,11.11189]
[1780072580493,31.84,73977.39,59.0,-0.10187,9e-05,11.19478]
[1780072582342,31.84,73954.25,59.0,-0.10395,9e-05,11.35715]
[1780072587418,31.85,73952.58,59.0,-0.10412,9e-05,11.37058]
[1780072592844,31.85,73947.25,59.0,-0.10459,9e-05,11.40544]
[1780072598180,31.85,73943.62,59.0,-0.10494,9e-05,11.43218]
[1780072600214,31.85,73930.89,59.0,-0.10611,9e-05,11.52206]
[1780072605488,31.85,73927.06,59.0,-0.10646,9e-05,11.54923]
[1780072611701,31.85,73934.05,59.0,-0.10582,9e-05,11.50046]
[1780072617149,31.85,73932.69,59.0,-0.10596,9e-05,11.51069]
[1780072622656,31.86,73933.08,59.0,-0.10593,9e-05,11.50849]
[1780072623527,31.86,73933.34,59.0,-0.10591,9e-05,11.50677]
[1780072623538,31.86,73933.34,59.0,-0.10591,9e-05,11.50677]
[1780072623752,31.86,73933.34,59.0,-0.10591,9e-05,11.50677]
[1780072623611,31.86,73941.48,59.0,-0.10517,9e-05,11.44981]
[1780072625509,31.86,73946.5,59.0,-0.10471,9e-05,11.41487]
[1780072626234,31.86,73948.49,59.0,-0.10453,9e-05,11.40082]
[1780072626307,31.86,73949.98,59.0,-0.10439,9e-05,11.39029]
[1780072628556,31.86,73949.03,59.0,-0.10448,9e-05,11.39722]
[1780072630241,31.86,73935.74,59.0,-0.1057,9e-05,11.49077]
[1780072636378,31.86,73926.94,59.0,-0.10651,9e-05,11.55303]
[1780072641451,31.86,73918.87,59.0,-0.10725,9e-05,11.60974]
[1780072641799,31.86,73932.19,59.0,-0.10603,9e-05,11.51614]
[1780072642783,31.86,73958.26,59.0,-0.10367,9e-05,11.33418]
[1780072642882,31.86,73958.26,59.0,-0.10367,9e-05,11.33418]
[1780072643291,31.86,73958.26,59.0,-0.10367,9e-05,11.33418]
[1780072643693,31.86,73958.26,59.0,-0.10367,9e-05,11.33418]
[1780072643774,31.86,73962.96,59.0,-0.10325,9e-05,11.30145]
[1780072644395,31.86,73962.96,59.0,-0.10325,9e-05,11.30145]
[1780072644713,31.86,73962.96,59.0,-0.10325,9e-05,11.30145]
[1780072644886,31.86,73957.11,59.0,-0.10377,9e-05,11.34225]
[1780072646660,31.86,73958.82,59.0,-0.10362,9e-05,11.32997]
[1780072646782,31.86,73955.35,59.0,-0.10393,9e-05,11.35416]
[1780072648767,31.86,73927.81,59.0,-0.10643,9e-05,11.5473]
[1780072653797,31.86,73924.69,59.0,-0.10669,9e-05,11.56574]
[1780072655566,31.86,73910.32,59.0,-0.10802,9e-05,11.6669]
[1780072660612,31.86,73908.04,59.0,-0.10822,9e-05,11.6824]
[1780072661049,31.86,73908.04,59.0,-0.10822,9e-05,11.6824]
[1780072666368,31.86,73899.83,59.0,-0.10898,9e-05,11.73947]
[1780072672040,31.85,73901.82,59.0,-0.10877,9e-05,11.72403]
[1780072677731,31.85,73900.55,59.0,-0.10887,9e-05,11.73158]
[1780072681810,31.85,73894.76,59.0,-0.10941,9e-05,11.77211]
[1780072681847,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072681915,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072681916,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072682158,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072682471,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072682532,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072682547,31.85,73885.71,59.0,-0.11025,9e-05,11.83572]
[1780072682770,31.85,73870.09,59.0,-0.11173,0.0001,11.94655]
[1780072684865,31.85,73867.89,59.0,-0.11194,0.0001,11.96198]
[1780072685791,31.85,73869.12,59.0,-0.11181,0.0001,11.9525]
[1780072685913,31.85,73869.12,59.0,-0.11181,0.0001,11.9525]
[1780072686798,31.85,73868.51,59.0,-0.11187,0.0001,11.95665]
[1780072687353,31.85,73868.51,59.0,-0.11187,0.0001,11.95665]
[1780072689548,31.85,73864.58,59.0,-0.11223,0.0001,11.98419]
[1780072691209,31.85,73856.54,59.0,-0.113,0.0001,12.04096]
[1780072691384,31.85,73856.54,59.0,-0.113,0.0001,12.04096]
[1780072692238,31.85,73852.66,59.0,-0.11336,0.0001,12.0683]
[1780072693314,31.85,73852.69,59.0,-0.11336,0.0001,12.06773]
[1780072698882,31.84,73852.06,59.0,-0.11339,0.0001,12.07011]
[1780072703917,31.84,73852.23,59.0,-0.11335,0.0001,12.06713]
[1780072704815,31.84,73852.23,59.0,-0.11335,0.0001,12.06713]
[1780072708154,31.84,73850.15,59.0,-0.11353,0.0001,12.08051]
[1780072708738,31.84,73850.15,59.0,-0.11353,0.0001,12.08051]
[1780072708815,31.83,73839.73,59.0,-0.11453,0.0001,12.15443]
[1780072713990,31.82,73839.51,59.0,-0.11443,0.0001,12.14505]
[1780072719331,31.82,73839.21,59.0,-0.11443,0.0001,12.14529]
[1780072720217,31.82,73838.27,59.0,-0.11452,0.0001,12.15154]
[1780072720898,31.82,73838.27,59.0,-0.11452,0.0001,12.15154]
[1780072720920,31.82,73838.27,59.0,-0.11452,0.0001,12.15154]
[1780072721696,31.82,73822.97,59.0,-0.11599,0.0001,12.26013]
[1780072722969,31.81,73819.77,59.0,-0.1163,0.0001,12.28245]
[1780072723372,31.81,73819.77,59.0,-0.1163,0.0001,12.28245]
[1780072724789,31.81,73818.22,59.0,-0.11644,0.0001,12.29291]
[1780072726374,31.81,73820.66,59.0,-0.11618,0.0001,12.27407]
[1780072729144,31.79,73831.4,59.0,-0.11497,0.0001,12.18476]
[1780072733626,31.78,73840.33,59.0,-0.11408,0.0001,12.11895]
[1780072735143,31.78,73855.23,59.0,-0.11263,0.0001,12.01137]
[1780072738862,31.78,73857.68,59.0,-0.11239,0.0001,11.99338]
[1780072738925,31.78,73859.47,59.0,-0.11221,0.0001,11.98014]
[1780072740464,31.78,73860.69,59.0,-0.1121,0.0001,11.97145]
[1780072745599,31.78,73868.44,59.0,-0.11132,0.0001,11.91363]
[1780072747235,31.77,73854.54,59.0,-0.11263,0.0001,12.01124]
[1780072752875,31.77,73852.8,59.0,-0.11276,0.0001,12.02065]
[1780072753274,31.77,73848.9,59.0,-0.11312,0.0001,12.04785]
[1780072753887,31.77,73845.24,59.0,-0.11347,0.0001,12.07364]
[1780072757399,31.76,73840.42,59.0,-0.11393,0.0001,12.10736]
[1780072757569,31.76,73840.42,59.0,-0.11393,0.0001,12.10736]
[1780072758483,31.76,73835.72,59.0,-0.11438,0.0001,12.1406]
[1780072764355,31.76,73832.83,59.0,-0.11462,0.0001,12.15812]
[1780072769390,31.75,73835.32,59.0,-0.11434,0.0001,12.13791]
[1780072774274,31.75,73841.14,59.0,-0.11373,0.0001,12.09068]
[1780072774773,31.75,73841.14,59.0,-0.11373,0.0001,12.09068]
[1780072775893,31.75,73845.95,59.0,-0.11326,0.0001,12.05589]
[1780072776067,31.75,73846.88,59.0,-0.11316,0.0001,12.0486]
[1780072776440,31.75,73856.33,59.0,-0.11225,0.0001,11.98109]
[1780072781475,31.74,73865.34,59.0,-0.11136,0.0001,11.9144]
[1780072786510,31.74,73865.79,59.0,-0.11129,0.0001,11.909]
[1780072787154,31.74,73865.79,59.0,-0.11129,0.0001,11.909]
[1780072789972,31.74,73867.03,59.0,-0.11116,0.0001,11.89931]
[1780072790270,31.74,73866.99,59.0,-0.11115,0.0001,11.89876]
[1780072790507,31.74,73866.99,59.0,-0.11115,0.0001,11.89876]
[1780072790723,31.74,73878.5,59.0,-0.11006,9e-05,11.81685]
[1780072791865,31.74,73878.5,59.0,-0.11006,9e-05,11.81685]
[1780072794137,31.73,73886.91,59.0,-0.10925,9e-05,11.75524]
[1780072797476,31.73,73888.12,59.0,-0.10911,9e-05,11.74495]
[1780072797589,31.73,73888.7,59.0,-0.10905,9e-05,11.74027]
[1780072800977,31.73,73884.97,59.0,-0.1094,9e-05,11.76634]
[1780072801546,31.73,73888.1,59.0,-0.1091,9e-05,11.7439]
[1780072801622,31.73,73892.83,59.0,-0.10865,9e-05,11.71016]
[1780072802284,31.73,73892.83,59.0,-0.10865,9e-05,11.71016]
[1780072803863,31.73,73911.01,59.0,-0.10695,9e-05,11.58058]
[1780072807598,31.72,73909.93,59.0,-0.10704,9e-05,11.58727]
[1780072808629,31.72,73908.52,59.0,-0.10717,9e-05,11.5969]
[1780072813709,31.72,73907.43,59.0,-0.10724,9e-05,11.60246]
[1780072815723,31.72,73920.0,59.0,-0.10607,9e-05,11.51303]
[1780072816733,31.72,73920.0,59.0,-0.10607,9e-05,11.51303]
[1780072816825,31.72,73918.88,59.0,-0.10617,9e-05,11.52066]
[1780072820166,31.72,73909.47,59.0,-0.10704,9e-05,11.58711]
[1780072820178,31.72,73909.47,59.0,-0.10704,9e-05,11.58711]
[1780072820758,31.72,73909.28,59.0,-0.10706,9e-05,11.58853]
[1780072824308,31.72,73914.62,59.0,-0.10655,9e-05,11.54987]
[1780072825062,31.71,73934.17,59.0,-0.10475,9e-05,11.41161]
[1780072825216,31.71,73934.17,59.0,-0.10475,9e-05,11.41161]
[1780072825497,31.71,73934.17,59.0,-0.10475,9e-05,11.41161]
[1780072825688,31.71,73934.17,59.0,-0.10475,9e-05,11.41161]
[1780072826377,31.71,73937.33,59.0,-0.10447,9e-05,11.3894]
[1780072826811,31.71,73940.47,59.0,-0.10418,9e-05,11.3673]
[1780072827423,31.71,73940.47,59.0,-0.10418,9e-05,11.3673]
[1780072827818,31.71,73941.7,59.0,-0.10406,9e-05,11.35829]
[1780072829572,31.71,73940.4,59.0,-0.10418,9e-05,11.36742]
[1780072830416,31.71,73943.51,59.0,-0.1039,9e-05,11.34562]
[1780072831376,31.71,73943.79,59.0,-0.10387,9e-05,11.34367]
[1780072832986,31.71,73944.74,59.0,-0.10376,9e-05,11.33324]
[1780072834373,31.71,73940.87,59.0,-0.10411,9e-05,11.36049]
[1780072834382,31.71,73940.87,59.0,-0.10411,9e-05,11.36049]
[1780072834554,31.71,73940.87,59.0,-0.10411,9e-05,11.36049]
[1780072835017,31.71,73940.87,59.0,-0.10411,9e-05,11.36049]
[1780072835079,31.71,73941.02,59.0,-0.1041,9e-05,11.35952]
[1780072835429,31.71,73941.02,59.0,-0.1041,9e-05,11.35952]
[1780072835535,31.71,73941.02,59.0,-0.1041,9e-05,11.35952]
[1780072835877,31.71,73944.6,59.0,-0.10377,9e-05,11.33441]
[1780072836769,31.71,73944.6,59.0,-0.10377,9e-05,11.33441]
[1780072837369,31.71,73945.98,59.0,-0.10365,9e-05,11.32476]
[1780072837891,31.71,73951.38,59.0,-0.10316,9e-05,11.287]
[1780072840085,31.71,73965.3,59.0,-0.10191,9e-05,11.1891]
[1780072843310,31.71,73967.89,59.0,-0.10168,9e-05,11.17087]
[1780072843933,31.71,73968.34,59.0,-0.10164,9e-05,11.16805]
[1780072844363,31.71,73968.34,59.0,-0.10164,9e-05,11.16805]
[1780072844940,31.71,73968.54,59.0,-0.10162,9e-05,11.16663]
[1780072849975,31.71,73968.27,59.0,-0.10164,9e-05,11.16842]
[1780072855010,31.71,73971.28,59.0,-0.10138,9e-05,11.14742]
[1780072857622,31.71,73972.28,59.0,-0.10129,9e-05,11.14047]
[1780072857938,31.71,73972.28,59.0,-0.10129,9e-05,11.14047]
[1780072858036,31.71,73972.29,59.0,-0.10129,9e-05,11.14081]
[1780072859369,31.72,73975.14,59.0,-0.10104,9e-05,11.12135]
[1780072860050,31.72,73974.51,59.0,-0.1011,9e-05,11.12579]
[1780072860569,31.72,73974.51,59.0,-0.1011,9e-05,11.12579]
[1780072861057,31.72,73974.6,59.0,-0.1011,9e-05,11.12557]
[1780072861433,31.72,73974.6,59.0,-0.1011,9e-05,11.12557]
[1780072862456,31.72,73975.75,59.0,-0.101,9e-05,11.11797]
[1780072863079,31.72,73978.83,59.0,-0.10073,9e-05,11.0966]
[1780072867105,31.72,73989.71,59.0,-0.09978,9e-05,11.02155]
[1780072872140,31.72,73992.47,59.0,-0.09955,9e-05,11.00345]
[1780072877174,31.72,73995.7,59.0,-0.09928,9e-05,10.98215]
[1780072882210,31.72,73992.13,59.0,-0.0996,9e-05,11.00788]
[1780072887245,31.73,73997.29,59.0,-0.09917,9e-05,10.97329]
[1780072892950,31.73,73997.62,59.0,-0.09912,9e-05,10.96817]
[1780072898324,31.73,73998.95,59.0,-0.09902,9e-05,10.96062]
[1780072903955,31.73,73998.97,59.0,-0.09903,9e-05,10.96142]
[1780072904040,31.73,73997.5,59.0,-0.09917,9e-05,10.97203]
[1780072904762,31.73,73997.5,59.0,-0.09917,9e-05,10.97203]
[1780072908906,31.75,73983.53,59.0,-0.1005,9e-05,11.07782]
[1780072910262,31.76,73981.16,59.0,-0.10081,9e-05,11.10204]
[1780072910635,31.76,73981.16,59.0,-0.10081,9e-05,11.10204]
[1780072916065,31.77,73976.81,59.0,-0.10125,9e-05,11.13693]
[1780072917890,31.77,73976.85,59.0,-0.10126,9e-05,11.13726]
[1780072918508,31.77,73975.32,59.0,-0.1014,9e-05,11.14821]
[1780072918547,31.77,73970.62,59.0,-0.10182,9e-05,11.18121]
[1780072919216,31.77,73970.62,59.0,-0.10182,9e-05,11.18121]
[1780072919736,31.77,73970.62,59.0,-0.10182,9e-05,11.18121]
[1780072919838,31.77,73966.06,59.0,-0.10223,9e-05,11.2136]
[1780072922512,31.77,73964.89,59.0,-0.10234,9e-05,11.22213]
[1780072922663,31.77,73964.89,59.0,-0.10234,9e-05,11.22213]
[1780072923173,31.78,73955.36,59.0,-0.1032,9e-05,11.2893]
[1780072926603,31.78,73944.28,59.0,-0.10422,9e-05,11.36795]
[1780072927463,31.78,73944.28,59.0,-0.10422,9e-05,11.36795]
[1780072927652,31.78,73944.28,59.0,-0.10422,9e-05,11.36795]
[1780072930243,31.78,73939.17,59.0,-0.10469,9e-05,11.40472]
[1780072930261,31.78,73939.17,59.0,-0.10469,9e-05,11.40472]
[1780072930631,31.78,73941.87,59.0,-0.10445,9e-05,11.38607]
[1780072935665,31.78,73943.26,59.0,-0.10432,9e-05,11.37605]
[1780072939263,31.78,73943.05,59.0,-0.10434,9e-05,11.37736]
[1780072939832,31.78,73943.05,59.0,-0.10434,9e-05,11.37736]
[1780072939839,31.78,73943.05,59.0,-0.10434,9e-05,11.37736]
[1780072942134,31.78,73938.01,59.0,-0.1048,9e-05,11.41254]
[1780072942165,31.78,73937.34,59.0,-0.10485,9e-05,11.41701]
[1780072943899,31.78,73931.79,59.0,-0.10536,9e-05,11.45598]
[1780072943996,31.78,73932.18,59.0,-0.10533,9e-05,11.45343]
[1780072944502,31.78,73932.18,59.0,-0.10533,9e-05,11.45343]
[1780072944935,31.78,73932.18,59.0,-0.10533,9e-05,11.45343]
[1780072947730,31.78,73940.51,59.0,-0.10457,9e-05,11.39497]
[1780072947752,31.78,73939.22,59.0,-0.10468,9e-05,11.40394]
[1780072949365,31.78,73936.36,59.0,-0.10495,9e-05,11.42428]
[1780072949895,31.78,73940.12,59.0,-0.10461,9e-05,11.39815]
[1780072951780,31.78,73950.32,59.0,-0.10366,9e-05,11.32282]
[1780072956353,31.78,73941.46,59.0,-0.10446,9e-05,11.38476]
[1780072956815,31.78,73937.52,59.0,-0.10481,9e-05,11.41232]
[1780072961856,31.78,73934.08,59.0,-0.10514,9e-05,11.4376]
[1780072966813,31.78,73937.03,59.0,-0.10488,9e-05,11.41783]
[1780072967022,31.78,73943.06,59.0,-0.10434,9e-05,11.3758]
[1780072969774,31.78,73947.75,59.0,-0.10391,9e-05,11.3428]
[1780072969910,31.78,73945.26,59.0,-0.10414,9e-05,11.36023]
[1780072974945,31.79,73942.28,59.0,-0.10443,9e-05,11.3828]
[1780072979980,31.79,73942.48,59.0,-0.10443,9e-05,11.38295]
[1780072982414,31.79,73942.76,59.0,-0.10441,9e-05,11.3816]
[1780072983001,31.79,73943.57,59.0,-0.10434,9e-05,11.37623]
[1780072986984,31.79,73947.36,59.0,-0.104,9e-05,11.34953]
[1780072987030,31.79,73945.17,59.0,-0.1042,9e-05,11.36483]
[1780072992065,31.79,73940.22,59.0,-0.10466,9e-05,11.40075]
[1780072997100,31.8,73941.09,59.0,-0.1046,9e-05,11.39632]
[1780073002139,31.8,73939.98,59.0,-0.10472,9e-05,11.40549]
[1780073007174,31.8,73943.79,59.0,-0.10439,9e-05,11.38011]
[1780073012209,31.8,73944.55,59.0,-0.10431,9e-05,11.37257]
[1780073017244,31.81,73945.04,59.0,-0.10429,9e-05,11.37065]
[1780073022279,31.81,73944.39,59.0,-0.10437,9e-05,11.37667]
[1780073027314,31.81,73944.58,59.0,-0.10437,9e-05,11.37677]
[1780073032349,31.81,73944.89,59.0,-0.10436,9e-05,11.37601]
[1780073037397,31.82,73943.61,59.0,-0.10449,9e-05,11.38611]
[1780073039210,31.82,73925.9,59.0,-0.10611,9e-05,11.51091]
[1780073040494,31.82,73922.74,59.0,-0.1064,9e-05,11.53317]
[1780073041573,31.82,73921.93,59.0,-0.10647,9e-05,11.53887]
[1780073044349,31.82,73933.57,59.0,-0.10541,9e-05,11.45734]
[1780073052489,31.82,73929.31,59.0,-0.10582,9e-05,11.48869]
[1780073057523,31.82,73930.8,59.0,-0.10569,9e-05,11.47897]
[1780073062559,31.82,73931.08,59.0,-0.10568,9e-05,11.47782]
[1780073067594,31.82,73933.16,59.0,-0.1055,9e-05,11.46404]
[1780073072629,31.83,73942.25,59.0,-0.10465,9e-05,11.3976]
[1780073077665,31.83,73942.43,59.0,-0.10466,9e-05,11.39783]
[1780073082700,31.83,73942.9,59.0,-0.10463,9e-05,11.39597]
[1780073087735,31.83,73946.26,59.0,-0.10435,9e-05,11.37388]
[1780073093088,31.84,73950.63,59.0,-0.10397,9e-05,11.34458]
[1780073095791,31.84,73965.04,59.0,-0.10269,9e-05,11.24571]
[1780073100828,31.84,73965.57,59.0,-0.10268,9e-05,11.24476]
[1780073103856,31.85,73947.65,59.0,-0.10431,9e-05,11.37125]
[1780073108819,31.85,73953.37,59.0,-0.10381,9e-05,11.33283]
[1780073110047,31.85,73952.01,59.0,-0.10394,9e-05,11.34272]
[1780073115938,31.86,73951.24,59.0,-0.10404,9e-05,11.35049]
[1780073120973,31.86,73948.36,59.0,-0.10432,9e-05,11.37232]
[1780073122987,31.86,73935.9,59.0,-0.10546,9e-05,11.46014]
[1780073123708,31.86,73935.9,59.0,-0.10546,9e-05,11.46014]
[1780073130036,31.86,73940.67,59.0,-0.10505,9e-05,11.42826]
[1780073134215,31.86,73932.67,59.0,-0.10575,9e-05,11.48112]
[1780073134303,31.86,73932.67,59.0,-0.10575,9e-05,11.48112]
[1780073134347,31.86,73929.2,59.0,-0.10607,9e-05,11.50561]
[1780073134483,31.86,73929.2,59.0,-0.10607,9e-05,11.50561]
[1780073134965,31.86,73929.2,59.0,-0.10607,9e-05,11.50561]
[1780073135187,31.86,73924.72,59.0,-0.10649,9e-05,11.5375]
[1780073136997,31.86,73921.17,59.0,-0.10682,9e-05,11.56251]
[1780073137169,31.86,73914.55,59.0,-0.10743,9e-05,11.60909]
[1780073138092,31.86,73914.55,59.0,-0.10743,9e-05,11.60909]
[1780073139961,31.87,73902.56,59.0,-0.10855,9e-05,11.69414]
[1780073141924,31.87,73901.02,59.0,-0.10869,9e-05,11.70532]
[1780073143017,31.87,73899.28,59.0,-0.10886,9e-05,11.71774]
[1780073144368,31.87,73899.58,59.0,-0.10883,9e-05,11.71575]
[1780073144845,31.87,73899.48,59.0,-0.10884,9e-05,11.71658]
[1780073145275,31.87,73888.46,59.0,-0.10987,9e-05,11.7946]
[1780073147344,31.87,73884.71,59.0,-0.11023,9e-05,11.82115]
[1780073148138,31.87,73884.67,59.0,-0.11023,9e-05,11.8214]
[1780073148182,31.87,73884.67,59.0,-0.11023,9e-05,11.8214]
[1780073149092,31.87,73888.47,59.0,-0.10987,9e-05,11.79446]
[1780073151634,31.87,73894.88,59.0,-0.10927,9e-05,11.74926]
[1780073153854,31.87,73892.28,59.0,-0.10952,9e-05,11.76778]
[1780073159384,31.87,73887.9,59.0,-0.10993,9e-05,11.79885]
[1780073160508,31.87,73896.49,59.0,-0.10913,9e-05,11.73815]
[1780073161266,31.87,73897.54,59.0,-0.10903,9e-05,11.73081]
[1780073164287,31.87,73908.65,59.0,-0.10799,9e-05,11.65177]
[1780073168216,31.87,73910.15,59.0,-0.10784,9e-05,11.64085]
[1780073168315,31.87,73913.1,59.0,-0.10757,9e-05,11.61996]
[1780073168832,31.87,73913.1,59.0,-0.10757,9e-05,11.61996]
[1780073169322,31.86,73918.93,59.0,-0.10703,9e-05,11.57847]
[1780073170360,31.86,73918.93,59.0,-0.10703,9e-05,11.57847]
[1780073170362,31.86,73920.99,59.0,-0.10683,9e-05,11.56391]
[1780073172709,31.86,73921.66,59.0,-0.10677,9e-05,11.55885]
[1780073172955,31.86,73921.66,59.0,-0.10677,9e-05,11.55885]
[1780073173350,31.86,73926.5,59.0,-0.10632,9e-05,11.5245]
[1780073175057,31.86,73930.51,59.0,-0.10595,9e-05,11.49639]
[1780073175364,31.86,73933.35,59.0,-0.10569,9e-05,11.47656]
[1780073177076,31.86,73934.9,59.0,-0.10555,9e-05,11.46545]
[1780073177378,31.86,73935.55,59.0,-0.10549,9e-05,11.46069]
[1780073180375,31.86,73937.11,59.0,-0.10535,9e-05,11.45013]
[1780073180399,31.86,73940.95,59.0,-0.105,9e-05,11.42345]
[1780073180466,31.86,73940.95,59.0,-0.105,9e-05,11.42345]
[1780073183264,31.86,73949.1,59.0,-0.10427,9e-05,11.36654]
[1780073183420,31.86,73949.07,59.0,-0.10427,9e-05,11.36669]
[1780073188455,31.87,73945.95,59.0,-0.10457,9e-05,11.39013]
[1780073193490,31.87,73944.44,59.0,-0.1047,9e-05,11.39827]
[1780073198525,31.87,73942.62,59.0,-0.10488,9e-05,11.41266]
[1780073203983,31.87,73945.94,59.0,-0.1046,9e-05,11.39048]
[1780073204092,31.87,73945.94,59.0,-0.1046,9e-05,11.39048]
[1780073209601,31.88,73947.09,59.0,-0.10452,9e-05,11.38447]
[1780073214637,31.88,73942.33,59.0,-0.10496,9e-05,11.41898]
[1780073219672,31.88,73940.63,59.0,-0.10513,9e-05,11.43201]
[1780073221715,31.88,73925.63,59.0,-0.10651,9e-05,11.53743]
[1780073226721,31.88,73935.78,59.0,-0.10558,9e-05,11.46678]
[1780073231756,31.89,73939.42,59.0,-0.10526,9e-05,11.44212]
[1780073236792,31.89,73941.66,59.0,-0.10507,9e-05,11.42736]
[1780073241830,31.89,73940.33,59.0,-0.1052,9e-05,11.43763]
[1780073243434,31.89,73940.33,59.0,-0.1052,9e-05,11.43763]
[1780073248562,31.89,73940.91,59.0,-0.10517,9e-05,11.43475]
[1780073249886,31.89,73953.63,59.0,-0.10402,9e-05,11.34626]
[1780073254391,31.89,73965.07,59.0,-0.10298,9e-05,11.26416]
[1780073259956,31.9,73965.42,59.0,-0.10298,9e-05,11.26431]
[1780073264377,31.9,73966.2,59.0,-0.10293,9e-05,11.26019]
[1780073264434,31.9,73966.19,59.0,-0.10294,9e-05,11.26071]
[1780073264618,31.9,73966.19,59.0,-0.10294,9e-05,11.26071]
[1780073265841,31.9,73967.14,59.0,-0.10285,9e-05,11.25419]
[1780073267881,31.9,73973.9,59.0,-0.10225,9e-05,11.20745]
[1780073268730,31.9,73969.15,59.0,-0.10268,9e-05,11.24061]
[1780073273059,31.9,73964.27,59.0,-0.10312,9e-05,11.27488]
[1780073273076,31.9,73963.67,59.0,-0.10317,9e-05,11.27913]
[1780073278081,31.91,73962.85,59.0,-0.10327,9e-05,11.28697]
[1780073283117,31.91,73965.04,59.0,-0.1031,9e-05,11.27385]
[1780073288289,31.91,73964.89,59.0,-0.10314,9e-05,11.27667]
[1780073290166,31.92,73952.12,59.0,-0.1043,9e-05,11.36684]
[1780073294688,31.92,73953.23,59.0,-0.10422,9e-05,11.36031]
[1780073300238,31.92,73949.14,59.0,-0.10461,9e-05,11.39059]
[1780073305271,31.92,73949.92,59.0,-0.10455,9e-05,11.38641]
[1780073308046,31.93,73953.69,59.0,-0.10422,9e-05,11.36064]
[1780073313327,31.93,73956.39,59.0,-0.10397,9e-05,11.33988]
[1780073318362,31.93,73944.66,59.0,-0.10505,9e-05,11.42311]
[1780073323399,31.93,73938.2,59.0,-0.10565,9e-05,11.46918]
[1780073327598,31.93,73936.71,59.0,-0.10579,9e-05,11.47997]
[1780073329601,31.93,73936.36,59.0,-0.10582,9e-05,11.48263]
[1780073334901,31.94,73938.82,59.0,-0.10561,9e-05,11.46621]
[1780073335935,31.94,73941.17,59.0,-0.1054,9e-05,11.44992]
[1780073336491,31.94,73943.36,59.0,-0.1052,9e-05,11.43475]
[1780073341526,31.93,73944.63,59.0,-0.10507,9e-05,11.42494]
[1780073345007,31.93,73946.86,59.0,-0.10486,9e-05,11.40886]
[1780073345229,31.93,73946.86,59.0,-0.10486,9e-05,11.40886]
[1780073345553,31.93,73934.2,59.0,-0.10601,9e-05,11.4972]
[1780073346249,31.93,73934.2,59.0,-0.10601,9e-05,11.4972]
[1780073346561,31.93,73931.62,59.0,-0.10625,9e-05,11.51549]
[1780073346671,31.93,73931.62,59.0,-0.10625,9e-05,11.51549]
[1780073346984,31.93,73931.62,59.0,-0.10625,9e-05,11.51549]
[1780073347568,31.93,73924.63,59.0,-0.10689,9e-05,11.56421]
[1780073352603,31.93,73923.65,59.0,-0.10698,9e-05,11.57108]
[1780073352774,31.93,73923.65,59.0,-0.10698,9e-05,11.57108]
[1780073353110,31.93,73923.65,59.0,-0.10698,9e-05,11.57108]
[1780073353610,31.93,73926.89,59.0,-0.10668,9e-05,11.54831]
[1780073354602,31.93,73926.89,59.0,-0.10668,9e-05,11.54831]
[1780073354618,31.93,73926.29,59.0,-0.10673,9e-05,11.55214]
[1780073356567,31.93,73925.43,59.0,-0.10681,9e-05,11.55783]
[1780073356630,31.93,73924.26,59.0,-0.10691,9e-05,11.56606]
[1780073361666,31.93,73924.4,59.0,-0.10688,9e-05,11.56365]
[1780073363339,31.93,73924.4,59.0,-0.10688,9e-05,11.56365]
[1780073364033,31.93,73924.97,59.0,-0.10682,9e-05,11.55893]
[1780073364090,31.93,73937.83,59.0,-0.10564,9e-05,11.46848]
[1780073364818,31.93,73937.83,59.0,-0.10564,9e-05,11.46848]
[1780073367001,31.93,73942.6,59.0,-0.1052,9e-05,11.43491]
[1780073372743,31.92,73953.01,59.0,-0.10422,9e-05,11.35754]
[1780073377188,31.92,73952.93,59.0,-0.10423,9e-05,11.35788]
[1780073382813,31.92,73951.7,59.0,-0.10433,9e-05,11.36594]
[1780073387849,31.92,73948.66,59.0,-0.1046,9e-05,11.3867]
[1780073392884,31.92,73952.47,59.0,-0.10425,9e-05,11.35956]
[1780073395505,31.92,73949.8,59.0,-0.10449,9e-05,11.3781]
[1780073395555,31.92,73949.21,59.0,-0.10454,9e-05,11.3821]
[1780073400646,31.92,73946.93,59.0,-0.10475,9e-05,11.39872]
[1780073401165,31.92,73926.19,59.0,-0.10665,9e-05,11.54453]
[1780073402135,31.92,73926.19,59.0,-0.10665,9e-05,11.54453]
[1780073402683,31.92,73912.51,59.0,-0.10792,9e-05,11.64062]
[1780073404542,31.92,73912.68,59.0,-0.1079,9e-05,11.63929]
[1780073405698,31.92,73913.18,59.0,-0.10785,9e-05,11.63565]
[1780073409737,31.92,73911.95,59.0,-0.10796,9e-05,11.64374]
[1780073411568,31.92,73895.44,59.0,-0.10949,9e-05,11.7598]
[1780073412266,31.92,73895.44,59.0,-0.10949,9e-05,11.7598]
[1780073412372,31.92,73895.84,59.0,-0.10945,9e-05,11.75669]
[1780073413257,31.92,73895.84,59.0,-0.10945,9e-05,11.75669]
[1780073413631,31.92,73896.68,59.0,-0.10936,9e-05,11.75011]
[1780073414102,31.92,73896.68,59.0,-0.10936,9e-05,11.75011]
[1780073415410,31.92,73898.4,59.0,-0.1092,9e-05,11.73766]
[1780073415460,31.92,73897.36,59.0,-0.10929,9e-05,11.74471]
[1780073415739,31.92,73897.36,59.0,-0.10929,9e-05,11.74471]
[1780073416399,31.92,73897.36,59.0,-0.10929,9e-05,11.74471]
[1780073416504,31.92,73897.36,59.0,-0.10929,9e-05,11.74471]
[1780073416569,31.92,73895.23,59.0,-0.10948,9e-05,11.75911]
[1780073416826,31.92,73895.23,59.0,-0.10948,9e-05,11.75911]
[1780073417707,31.92,73895.23,59.0,-0.10948,9e-05,11.75911]
[1780073418333,31.92,73893.23,59.0,-0.10966,9e-05,11.77291]
[1780073421710,31.92,73892.1,59.0,-0.10976,9e-05,11.77987]
[1780073421881,31.91,73892.07,59.0,-0.10976,9e-05,11.77974]
[1780073423122,31.91,73892.28,59.0,-0.10973,9e-05,11.77792]
[1780073427016,31.91,73892.99,59.0,-0.10965,9e-05,11.77165]
[1780073427062,31.91,73892.99,59.0,-0.10965,9e-05,11.77165]
[1780073432075,31.91,73890.31,59.0,-0.10985,9e-05,11.78504]
[1780073432128,31.91,73890.31,59.0,-0.10985,9e-05,11.78504]
[1780073432168,31.91,73887.16,59.0,-0.11014,9e-05,11.80696]
[1780073437330,31.91,73886.49,59.0,-0.1102,9e-05,11.81166]
[1780073439407,31.91,73874.12,59.0,-0.11137,9e-05,11.89909]
[1780073446364,31.91,73878.56,59.0,-0.11094,9e-05,11.86684]
[1780073446907,31.91,73881.7,59.0,-0.11064,9e-05,11.84452]
[1780073448910,31.91,73888.6,59.0,-0.10999,9e-05,11.79564]
[1780073449289,31.91,73888.73,59.0,-0.10998,9e-05,11.79473]
[1780073449855,31.91,73888.73,59.0,-0.10998,9e-05,11.79473]
[1780073450575,31.91,73888.73,59.0,-0.10998,9e-05,11.79473]
[1780073453648,31.9,73888.93,59.0,-0.10995,9e-05,11.79237]
[1780073453749,31.9,73887.04,59.0,-0.11012,9e-05,11.80541]
[1780073456193,31.9,73887.28,59.0,-0.11009,9e-05,11.80338]
[1780073459658,31.9,73888.68,59.0,-0.10996,9e-05,11.7935]
[1780073459748,31.9,73889.12,59.0,-0.10992,9e-05,11.7904]
[1780073460600,31.9,73889.12,59.0,-0.10992,9e-05,11.7904]
[1780073460699,31.9,73887.32,59.0,-0.11009,9e-05,11.80314]
[1780073461907,31.9,73887.47,59.0,-0.11007,9e-05,11.80138]
[1780073461952,31.9,73887.47,59.0,-0.11007,9e-05,11.80138]
[1780073462019,31.9,73887.47,59.0,-0.11007,9e-05,11.80138]
[1780073464069,31.9,73902.11,59.0,-0.10868,9e-05,11.69669]
[1780073467663,31.9,73900.3,59.0,-0.10883,9e-05,11.70786]
[1780073469662,31.89,73897.95,59.0,-0.10903,9e-05,11.72329]
[1780073475481,31.89,73898.47,59.0,-0.10893,9e-05,11.71551]
[1780073478290,31.88,73903.95,59.0,-0.10841,9e-05,11.67574]
[1780073478520,31.88,73903.95,59.0,-0.10841,9e-05,11.67574]
[1780073484547,31.88,73909.22,59.0,-0.10787,9e-05,11.63533]
[1780073489582,31.87,73907.78,59.0,-0.10798,9e-05,11.64317]
[1780073494617,31.87,73908.96,59.0,-0.10781,9e-05,11.62878]
[1780073499652,31.87,73909.23,59.0,-0.10776,9e-05,11.62473]
[1780073504687,31.86,73908.77,59.0,-0.10777,9e-05,11.62587]
[1780073508177,31.86,73915.45,59.0,-0.10714,9e-05,11.57758]
[1780073512638,31.86,73919.77,59.0,-0.10672,9e-05,11.5459]
[1780073514123,31.86,73920.12,59.0,-0.10668,9e-05,11.54282]
[1780073514757,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073514926,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073515235,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073515485,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073515503,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073515669,31.86,73885.89,59.0,-0.10986,9e-05,11.78396]
[1780073516156,31.86,73880.92,59.0,-0.11032,9e-05,11.8185]
[1780073521832,31.85,73885.28,59.0,-0.10986,9e-05,11.78326]
[1780073522906,31.85,73885.2,59.0,-0.10985,9e-05,11.78318]
[1780073523597,31.85,73885.2,59.0,-0.10985,9e-05,11.78318]
[1780073523972,31.84,73887.57,59.0,-0.10962,9e-05,11.76578]
[1780073524051,31.84,73887.57,59.0,-0.10962,9e-05,11.76578]
[1780073524132,31.84,73887.57,59.0,-0.10962,9e-05,11.76578]
[1780073526903,31.84,73896.82,59.0,-0.10874,9e-05,11.69863]
[1780073527162,31.84,73896.82,59.0,-0.10874,9e-05,11.69863]
[1780073527735,31.84,73896.82,59.0,-0.10874,9e-05,11.69863]
[1780073528715,31.84,73881.95,59.0,-0.11012,9e-05,11.80284]
[1780073530358,31.84,73880.88,59.0,-0.11021,9e-05,11.80977]
[1780073530465,31.84,73880.88,59.0,-0.11021,9e-05,11.80977]
[1780073531836,31.84,73880.25,59.0,-0.11026,9e-05,11.81357]
[1780073532127,31.84,73873.79,59.0,-0.11087,9e-05,11.85939]
[1780073532631,31.83,73869.24,59.0,-0.11128,9e-05,11.8903]
[1780073533198,31.83,73869.24,59.0,-0.11128,9e-05,11.8903]
[1780073533572,31.83,73869.24,59.0,-0.11128,9e-05,11.8903]
[1780073534541,31.83,73867.58,59.0,-0.11144,0.0001,11.90168]
[1780073535365,31.83,73865.59,59.0,-0.11162,0.0001,11.91539]
[1780073535470,31.83,73865.59,59.0,-0.11162,0.0001,11.91539]
[1780073535707,31.83,73854.51,59.0,-0.11267,0.0001,11.99378]
[1780073536597,31.83,73839.54,59.0,-0.11408,0.0001,12.09816]
[1780073537229,31.83,73839.54,59.0,-0.11408,0.0001,12.09816]
[1780073538728,31.82,73820.95,59.0,-0.11583,0.0001,12.22683]
[1780073541358,31.82,73829.09,59.0,-0.11502,0.0001,12.16741]
[1780073541398,31.82,73830.48,59.0,-0.11488,0.0001,12.15697]
[1780073544982,31.81,73842.39,59.0,-0.1137,0.0001,12.06955]
[1780073550007,31.81,73846.34,59.0,-0.11328,0.0001,12.03864]
[1780073554676,31.8,73860.49,59.0,-0.11185,0.0001,11.93039]
[1780073555501,31.8,73860.49,59.0,-0.11185,0.0001,11.93039]
[1780073555690,31.8,73860.49,59.0,-0.11185,0.0001,11.93039]
[1780073556347,31.8,73859.09,59.0,-0.11198,0.0001,11.93987]
[1780073557461,31.8,73854.91,59.0,-0.11237,0.0001,11.96915]
[1780073563553,31.79,73856.74,59.0,-0.11215,0.0001,11.95272]
[1780073569115,31.79,73851.53,59.0,-0.1126,0.0001,11.98647]
[1780073573801,31.78,73857.83,59.0,-0.11197,0.0001,11.9393]
[1780073573805,31.78,73858.53,59.0,-0.1119,0.0001,11.9338]
[1780073574568,31.78,73858.53,59.0,-0.1119,0.0001,11.9338]
[1780073579165,31.77,73863.82,59.0,-0.11134,0.0001,11.89195]
[1780073582785,31.77,73864.37,59.0,-0.11125,0.0001,11.88562]
[1780073583416,31.77,73867.66,59.0,-0.11093,9e-05,11.86141]
[1780073583762,31.77,73882.08,59.0,-0.10956,9e-05,11.75821]
[1780073584519,31.77,73882.08,59.0,-0.10956,9e-05,11.75821]
[1780073585128,31.77,73887.29,59.0,-0.10906,9e-05,11.72066]
[1780073585647,31.77,73887.29,59.0,-0.10906,9e-05,11.72066]
[1780073585758,31.77,73887.29,59.0,-0.10906,9e-05,11.72066]
[1780073586887,31.76,73889.11,59.0,-0.10888,9e-05,11.70721]
[1780073589477,31.76,73899.73,59.0,-0.10787,9e-05,11.63054]
[1780073593570,31.76,73905.89,59.0,-0.10728,9e-05,11.5855]
[1780073594900,31.76,73905.84,59.0,-0.10728,9e-05,11.5855]
[1780073595687,31.76,73908.97,59.0,-0.10698,9e-05,11.56306]
[1780073595880,31.76,73908.97,59.0,-0.10698,9e-05,11.56306]
[1780073596161,31.76,73910.43,59.0,-0.10685,9e-05,11.55244]
[1780073596476,31.76,73910.43,59.0,-0.10685,9e-05,11.55244]
[1780073596690,31.76,73910.43,59.0,-0.10685,9e-05,11.55244]
[1780073596882,31.76,73910.43,59.0,-0.10685,9e-05,11.55244]
[1780073596885,31.76,73895.56,59.0,-0.10822,9e-05,11.65719]
[1780073597339,31.76,73895.56,59.0,-0.10822,9e-05,11.65719]
[1780073601855,31.75,73892.52,59.0,-0.10848,9e-05,11.67684]
[1780073601864,31.75,73892.52,59.0,-0.10848,9e-05,11.67684]
[1780073607376,31.75,73890.72,59.0,-0.10861,9e-05,11.68654]
[1780073608056,31.75,73891.87,59.0,-0.1085,9e-05,11.67791]
[1780073609107,31.75,73892.75,59.0,-0.10841,9e-05,11.6712]
[1780073609142,31.75,73892.75,59.0,-0.10841,9e-05,11.6712]
[1780073609564,31.75,73892.75,59.0,-0.10841,9e-05,11.6712]
[1780073609649,31.75,73879.61,59.0,-0.10964,9e-05,11.76391]
[1780073610018,31.75,73879.61,59.0,-0.10964,9e-05,11.76391]
[1780073610143,31.75,73879.61,59.0,-0.10964,9e-05,11.76391]
[1780073610283,31.75,73879.61,59.0,-0.10964,9e-05,11.76391]
[1780073612106,31.74,73865.86,59.0,-0.11089,0.0001,11.85656]
[1780073612200,31.74,73865.86,59.0,-0.11089,0.0001,11.85656]
[1780073616306,31.74,73867.51,59.0,-0.1107,9e-05,11.84191]
[1780073621906,31.73,73869.66,59.0,-0.11045,9e-05,11.82327]
[1780073627510,31.72,73869.52,59.0,-0.11041,9e-05,11.82028]
[1780073630633,31.72,73884.05,59.0,-0.10901,9e-05,11.71461]
[1780073631915,31.72,73884.05,59.0,-0.10901,9e-05,11.71461]
[1780073631917,31.72,73884.05,59.0,-0.10901,9e-05,11.71461]
[1780073636927,31.72,73887.17,59.0,-0.10869,9e-05,11.69016]
[1780073637857,31.71,73885.49,59.0,-0.10884,9e-05,11.70162]
[1780073643286,31.71,73888.72,59.0,-0.1085,9e-05,11.67596]
[1780073645794,31.71,73889.98,59.0,-0.10837,9e-05,11.66616]
[1780073646894,31.71,73890.44,59.0,-0.10832,9e-05,11.66248]
[1780073652788,31.7,73899.06,59.0,-0.10748,9e-05,11.5987]
[1780073653342,31.7,73899.06,59.0,-0.10748,9e-05,11.5987]
[1780073658575,31.7,73900.72,59.0,-0.10731,9e-05,11.58537]
[1780073662450,31.7,73900.84,59.0,-0.10728,9e-05,11.58331]
[1780073662801,31.7,73900.84,59.0,-0.10728,9e-05,11.58331]
[1780073663981,31.7,73901.64,59.0,-0.1072,9e-05,11.57735]
[1780073663887,31.7,73913.09,59.0,-0.10614,9e-05,11.49616]
[1780073665675,31.7,73921.43,59.0,-0.10537,9e-05,11.43719]
[1780073666403,31.7,73929.37,59.0,-0.10464,9e-05,11.38123]
[1780073666790,31.7,73929.37,59.0,-0.10464,9e-05,11.38123]
[1780073666911,31.7,73935.84,59.0,-0.10405,9e-05,11.33576]
[1780073668531,31.7,73936.83,59.0,-0.10396,9e-05,11.32848]
[1780073670791,31.69,73938.34,59.0,-0.10382,9e-05,11.31725]
[1780073671336,31.69,73942.91,59.0,-0.1034,9e-05,11.28488]
[1780073673993,31.69,73946.13,59.0,-0.10307,9e-05,11.258]
[1780073676125,31.69,73944.13,59.0,-0.10324,9e-05,11.27135]
[1780073676985,31.69,73945.29,59.0,-0.10314,9e-05,11.26298]
[1780073677390,31.69,73945.29,59.0,-0.10314,9e-05,11.26298]
[1780073677427,31.69,73945.29,59.0,-0.10314,9e-05,11.26298]
[1780073677832,31.69,73945.29,59.0,-0.10314,9e-05,11.26298]
[1780073678000,31.69,73957.8,59.0,-0.10201,9e-05,11.17562]
[1780073683030,31.69,73964.18,59.0,-0.10144,9e-05,11.13061]
[1780073688512,31.69,73963.19,59.0,-0.10152,9e-05,11.13737]
[1780073688613,31.69,73961.04,59.0,-0.10171,9e-05,11.15229]
[1780073693272,31.69,73958.46,59.0,-0.10196,9e-05,11.17121]
[1780073695566,31.69,73956.56,59.0,-0.10213,9e-05,11.18504]
[1780073701159,31.7,73948.67,59.0,-0.10286,9e-05,11.24179]
[1780073705575,31.7,73946.0,59.0,-0.10311,9e-05,11.26101]
[1780073707184,31.7,73933.76,59.0,-0.10422,9e-05,11.34726]
[1780073710383,31.7,73932.81,59.0,-0.10431,9e-05,11.35394]
[1780073716284,31.7,73934.5,59.0,-0.10416,9e-05,11.34211]
[1780073719397,31.7,73934.14,59.0,-0.10419,9e-05,11.34464]
[1780073719779,31.7,73934.14,59.0,-0.10419,9e-05,11.34464]
[1780073719816,31.7,73934.14,59.0,-0.10419,9e-05,11.34464]
[1780073719921,31.7,73934.14,59.0,-0.10419,9e-05,11.34464]
[1780073721112,31.7,73924.73,59.0,-0.10505,9e-05,11.41075]
[1780073723267,31.7,73914.68,59.0,-0.10597,9e-05,11.48124]
[1780073726416,31.69,73901.37,59.0,-0.10719,9e-05,11.57446]
[1780073727115,31.69,73904.82,59.0,-0.10686,9e-05,11.54971]
[1780073732258,31.69,73898.86,59.0,-0.10736,9e-05,11.58642]
[1780073732271,31.69,73898.86,59.0,-0.10736,9e-05,11.58642]
[1780073737431,31.69,73894.22,59.0,-0.10777,9e-05,11.61692]
[1780073742466,31.68,73891.55,59.0,-0.10799,9e-05,11.63376]
[1780073747501,31.68,73885.91,59.0,-0.10849,9e-05,11.67164]
[1780073752571,31.68,73883.83,59.0,-0.10866,9e-05,11.68443]
[1780073752905,31.68,73883.83,59.0,-0.10866,9e-05,11.68443]
[1780073758580,31.67,73881.68,59.0,-0.10881,9e-05,11.69618]
[1780073760724,31.67,73881.18,59.0,-0.10885,9e-05,11.69923]
[1780073761132,31.67,73870.99,59.0,-0.10981,9e-05,11.7712]
[1780073767650,31.66,73861.25,59.0,-0.11067,0.0001,11.83584]
[1780073772685,31.65,73860.31,59.0,-0.11071,0.0001,11.83898]
[1780073773463,31.65,73860.31,59.0,-0.11071,0.0001,11.83898]
[1780073773744,31.65,73860.31,59.0,-0.11071,0.0001,11.83898]
[1780073775205,31.65,73871.15,59.0,-0.10967,9e-05,11.76037]
[1780073777536,31.65,73871.94,59.0,-0.10958,9e-05,11.75358]
[1780073780681,31.64,73879.7,59.0,-0.10883,9e-05,11.69674]
[1780073781464,31.64,73885.88,59.0,-0.10824,9e-05,11.65234]
[1780073784796,31.64,73898.04,59.0,-0.10709,9e-05,11.56508]
[1780073787577,31.64,73897.98,59.0,-0.10709,9e-05,11.5646]
[1780073790739,31.64,73901.09,59.0,-0.10679,9e-05,11.54174]
[1780073791779,31.64,73904.37,59.0,-0.10648,9e-05,11.51827]
[1780073793942,31.64,73904.44,59.0,-0.10644,9e-05,11.5135]
[1780073794043,31.64,73904.44,59.0,-0.10644,9e-05,11.5135]
[1780073799877,31.64,73907.56,59.0,-0.10613,9e-05,11.49014]
[1780073801203,31.64,73907.14,59.0,-0.10617,9e-05,11.49293]
[1780073804018,31.63,73896.02,59.0,-0.10719,9e-05,11.57119]
[1780073809947,31.63,73895.33,59.0,-0.10723,9e-05,11.57393]
[1780073814982,31.63,73895.44,59.0,-0.1072,9e-05,11.57159]
[1780073818874,31.63,73899.95,59.0,-0.10677,9e-05,11.53878]
[1780073824047,31.62,73905.77,59.0,-0.10621,9e-05,11.49634]
[1780073829082,31.62,73907.27,59.0,-0.10606,9e-05,11.48483]
[1780073829609,31.62,73907.27,59.0,-0.10606,9e-05,11.48483]
[1780073835124,31.62,73894.28,59.0,-0.10725,9e-05,11.57525]
[1780073840130,31.62,73886.03,59.0,-0.108,9e-05,11.63252]
[1780073840232,31.62,73882.14,59.0,-0.10836,9e-05,11.65978]
[1780073841845,31.62,73881.77,59.0,-0.10839,9e-05,11.66198]
[1780073847209,31.61,73878.48,59.0,-0.10867,9e-05,11.68275]
[1780073852244,31.61,73881.51,59.0,-0.10833,9e-05,11.65523]
[1780073855116,31.61,73882.51,59.0,-0.10823,9e-05,11.64771]
[1780073855118,31.61,73882.51,59.0,-0.10823,9e-05,11.64771]
[1780073864862,31.6,73889.44,59.0,-0.10754,9e-05,11.59521]
[1780073870372,31.6,73888.38,59.0,-0.10761,9e-05,11.60086]
[1780073875407,31.59,73890.29,59.0,-0.10741,9e-05,11.58589]
[1780073880442,31.59,73889.8,59.0,-0.10744,9e-05,11.58776]
[1780073884848,31.59,73889.93,59.0,-0.10742,9e-05,11.58602]
[1780073886484,31.59,73904.52,59.0,-0.10605,9e-05,11.48186]
[1780073887540,31.59,73904.52,59.0,-0.10605,9e-05,11.48186]
[1780073888708,31.59,73905.97,59.0,-0.10592,9e-05,11.47149]
[1780073890366,31.59,73906.27,59.0,-0.10589,9e-05,11.46917]
[1780073890902,31.59,73906.27,59.0,-0.10589,9e-05,11.46917]
[1780073893150,31.59,73917.73,59.0,-0.10483,9e-05,11.38804]
[1780073894746,31.59,73922.5,59.0,-0.10439,9e-05,11.35446]
[1780073896907,31.59,73928.11,59.0,-0.10388,9e-05,11.31509]
[1780073898965,31.59,73926.92,59.0,-0.10399,9e-05,11.3237]
[1780073904611,31.59,73925.95,59.0,-0.10409,9e-05,11.33119]
[1780073909646,31.59,73926.11,59.0,-0.10408,9e-05,11.33044]
[1780073914680,31.59,73927.21,59.0,-0.10396,9e-05,11.31926]
[1780073919715,31.59,73926.35,59.0,-0.10404,9e-05,11.32561]
[1780073925177,31.59,73919.35,59.0,-0.10468,9e-05,11.37498]
[1780073932048,31.59,73915.0,59.0,-0.10507,9e-05,11.40531]
[1780073932251,31.59,73915.0,59.0,-0.10507,9e-05,11.40531]
[1780073932329,31.59,73915.0,59.0,-0.10507,9e-05,11.40531]
[1780073933177,31.59,73991.31,59.0,-0.09823,9e-05,10.87059]
[1780073934056,31.59,73991.31,59.0,-0.09823,9e-05,10.87059]
[1780073934175,31.59,73991.31,59.0,-0.09823,9e-05,10.87059]
[1780073934251,31.59,74011.34,59.0,-0.09649,9e-05,10.73237]
[1780073934553,31.59,74011.34,59.0,-0.09649,9e-05,10.73237]
[1780073935127,31.59,74011.34,59.0,-0.09649,9e-05,10.73237]
[1780073935217,31.59,74011.34,59.0,-0.09649,9e-05,10.73237]
[1780073935653,31.59,74006.78,59.0,-0.09691,9e-05,10.76543]
[1780073935835,31.59,73997.02,59.0,-0.09775,9e-05,10.83263]
[1780073936354,31.59,73997.02,59.0,-0.09775,9e-05,10.83263]
[1780073936642,31.59,73997.02,59.0,-0.09775,9e-05,10.83263]
[1780073937196,31.59,73997.02,59.0,-0.09775,9e-05,10.83263]
[1780073937473,31.59,73996.78,59.0,-0.09777,9e-05,10.83387]
[1780073937581,31.59,73996.78,59.0,-0.09777,9e-05,10.83387]
[1780073937972,31.59,73997.21,59.0,-0.09772,9e-05,10.83048]
[1780073942995,31.59,73996.72,59.0,-0.09777,9e-05,10.83401]
[1780073944904,31.59,73984.09,59.0,-0.09887,9e-05,10.92155]
[1780073946517,31.59,73984.64,59.0,-0.09882,9e-05,10.9176]
[1780073951953,31.59,73981.1,59.0,-0.09912,9e-05,10.94153]
[1780073953559,31.59,73979.51,59.0,-0.09926,9e-05,10.95243]
[1780073954229,31.59,73979.51,59.0,-0.09926,9e-05,10.95243]
[1780073954239,31.59,73979.51,59.0,-0.09926,9e-05,10.95243]
[1780073954596,31.59,73979.43,59.0,-0.09927,9e-05,10.95282]
[1780073954698,31.59,73979.43,59.0,-0.09927,9e-05,10.95282]
[1780073954974,31.59,73975.0,59.0,-0.09966,9e-05,10.98384]
[1780073960027,31.59,73971.84,59.0,-0.09997,9e-05,11.00851]
[1780073965152,31.6,73965.68,59.0,-0.10054,9e-05,11.05318]
[1780073970468,31.6,73967.43,59.0,-0.10042,9e-05,11.04369]
[1780073976126,31.61,73970.86,59.0,-0.10012,9e-05,11.01874]
[1780073980648,31.61,73966.79,59.0,-0.1005,9e-05,11.04899]
[1780073986200,31.61,73956.33,59.0,-0.10147,9e-05,11.12438]
[1780073991235,31.62,73955.68,59.0,-0.10154,9e-05,11.13048]
[1780073996271,31.62,73955.89,59.0,-0.10154,9e-05,11.13051]
[1780074001306,31.62,73954.22,59.0,-0.10171,9e-05,11.14361]
[1780074001964,31.62,73954.22,59.0,-0.10171,9e-05,11.14361]
[1780074002313,31.62,73957.42,59.0,-0.10143,9e-05,11.12151]
[1780074006341,31.62,73969.27,59.0,-0.10037,9e-05,11.03863]
[1780074006405,31.62,73969.27,59.0,-0.10037,9e-05,11.03863]
[1780074006889,31.62,73969.27,59.0,-0.10037,9e-05,11.03863]
[1780074007616,31.62,73976.57,59.0,-0.09973,9e-05,10.98784]
[1780074008355,31.62,73985.28,59.0,-0.09896,9e-05,10.92742]
[1780074013392,31.63,73988.36,59.0,-0.0987,9e-05,10.90691]
[1780074017777,31.63,73982.53,59.0,-0.09922,9e-05,10.94787]
[1780074018094,31.63,73981.88,59.0,-0.09928,9e-05,10.95261]
[1780074022482,31.63,73972.02,59.0,-0.10017,9e-05,11.02292]
[1780074022622,31.63,73977.27,59.0,-0.09971,9e-05,10.98637]
[1780074025477,31.63,73989.26,59.0,-0.09866,9e-05,10.90362]
[1780074027587,31.63,73992.94,59.0,-0.09834,9e-05,10.87842]
[1780074028662,31.63,73998.87,59.0,-0.09783,9e-05,10.83758]
[1780074029703,31.63,73998.66,59.0,-0.09784,9e-05,10.839]
[1780074033028,31.63,73998.85,59.0,-0.0978,9e-05,10.83378]
[1780074038571,31.63,73998.76,59.0,-0.0978,9e-05,10.83412]
[1780074041504,31.63,73999.16,59.0,-0.09776,9e-05,10.8312]
[1780074043018,31.63,73999.12,59.0,-0.09777,9e-05,10.83148]
[1780074048643,31.63,73991.81,59.0,-0.09842,9e-05,10.8829]
[1780074051807,31.63,73992.99,59.0,-0.09832,9e-05,10.87506]
[1780074056956,31.63,73994.25,59.0,-0.09822,9e-05,10.86739]
[1780074057067,31.63,73994.25,59.0,-0.09822,9e-05,10.86739]
[1780074057934,31.63,73999.86,59.0,-0.09773,9e-05,10.82875]
[1780074061300,31.63,74005.22,59.0,-0.09727,9e-05,10.7919]
[1780074061861,31.63,74006.4,59.0,-0.09717,9e-05,10.78373]
[1780074062637,31.63,74011.08,59.0,-0.09676,9e-05,10.75144]
[1780074065473,31.64,74024.11,59.0,-0.09565,9e-05,10.66208]
[1780074067635,31.64,74028.54,59.0,-0.09527,9e-05,10.63204]
[1780074072202,31.64,74026.32,59.0,-0.09548,9e-05,10.64822]
[1780074074431,31.64,74026.12,59.0,-0.0955,9e-05,10.6502]
[1780074074496,31.64,74026.12,59.0,-0.0955,9e-05,10.6502]
[1780074075378,31.64,74026.12,59.0,-0.0955,9e-05,10.6502]
[1780074076322,31.64,74025.86,59.0,-0.09552,9e-05,10.65219]
[1780074076385,31.64,74025.37,59.0,-0.09557,9e-05,10.65575]
[1780074078382,31.64,74024.01,59.0,-0.09569,9e-05,10.66568]
[1780074078391,31.64,74024.01,59.0,-0.09569,9e-05,10.66568]
[1780074079159,31.64,74024.6,59.0,-0.09565,9e-05,10.66237]
[1780074084461,31.64,74028.96,59.0,-0.09529,9e-05,10.6334]
[1780074084534,31.64,74028.96,59.0,-0.09529,9e-05,10.6334]
[1780074084908,31.64,74029.03,59.0,-0.09529,9e-05,10.63313]
[1780074086133,31.64,74029.03,59.0,-0.09529,9e-05,10.63313]
[1780074086224,31.65,74029.06,59.0,-0.09529,9e-05,10.63354]
[1780074090963,31.65,74036.54,59.0,-0.09467,8e-05,10.58319]
[1780074091088,31.65,74036.54,59.0,-0.09467,8e-05,10.58319]
[1780074092698,31.65,74041.89,59.0,-0.09419,8e-05,10.54344]
[1780074092793,31.65,74041.89,59.0,-0.09419,8e-05,10.54344]
[1780074094011,31.65,74042.17,59.0,-0.09417,8e-05,10.54188]
[1780074094743,31.65,74042.21,59.0,-0.09417,8e-05,10.54197]
[1780074094879,31.65,74042.21,59.0,-0.09417,8e-05,10.54197]
[1780074095573,31.65,74039.73,59.0,-0.09439,8e-05,10.55929]
[1780074096790,31.65,74037.23,59.0,-0.0946,8e-05,10.57674]
[1780074096994,31.65,74037.55,59.0,-0.09458,8e-05,10.57485]
[1780074102030,31.66,74034.54,59.0,-0.09488,8e-05,10.59905]
[1780074102976,31.66,74034.54,59.0,-0.09488,8e-05,10.59905]
[1780074103038,31.66,74032.15,59.0,-0.09509,9e-05,10.6161]
[1780074107082,31.66,74032.2,59.0,-0.09509,9e-05,10.61625]
[1780074107559,31.66,74032.2,59.0,-0.0951,9e-05,10.61673]
[1780074111224,31.66,74037.67,59.0,-0.09464,8e-05,10.58008]
[1780074111318,31.66,74038.19,59.0,-0.0946,8e-05,10.57682]
[1780074113293,31.66,74035.32,59.0,-0.09486,8e-05,10.59719]
[1780074113319,31.66,74034.42,59.0,-0.09494,9e-05,10.60403]
[1780074117408,31.67,74037.27,59.0,-0.09471,8e-05,10.58535]
[1780074118144,31.67,74036.86,59.0,-0.09476,8e-05,10.58914]
[1780074121021,31.67,74032.18,59.0,-0.09517,9e-05,10.62255]
[1780074121372,31.67,74032.18,59.0,-0.09517,9e-05,10.62255]
[1780074121751,31.67,74023.49,59.0,-0.09592,9e-05,10.68281]
[1780074122109,31.67,74023.49,59.0,-0.09592,9e-05,10.68281]
[1780074122347,31.67,74005.67,59.0,-0.09746,9e-05,10.80607]
[1780074122741,31.67,74005.67,59.0,-0.09746,9e-05,10.80607]
[1780074126920,31.68,74010.49,59.0,-0.0971,9e-05,10.77744]
[1780074127988,31.68,74010.59,59.0,-0.0971,9e-05,10.77714]
[1780074130678,31.69,74001.53,59.0,-0.09794,9e-05,10.84428]
[1780074130777,31.69,74001.53,59.0,-0.09794,9e-05,10.84457]
[1780074136280,31.69,73992.15,59.0,-0.09879,9e-05,10.91174]
[1780074141319,31.7,73982.91,59.0,-0.09964,9e-05,10.97887]
[1780074144463,31.7,73983.54,59.0,-0.09959,9e-05,10.97536]
[1780074145884,31.7,73972.61,59.0,-0.10057,9e-05,11.05212]
[1780074147709,31.7,73971.4,59.0,-0.10068,9e-05,11.06116]
[1780074147894,31.7,73971.4,59.0,-0.10068,9e-05,11.06116]
[1780074148403,31.7,73960.68,59.0,-0.10164,9e-05,11.13615]
[1780074150090,31.7,73955.05,59.0,-0.10215,9e-05,11.17564]
[1780074150583,31.7,73952.59,59.0,-0.10237,9e-05,11.19295]
[1780074150585,31.7,73952.59,59.0,-0.10237,9e-05,11.19295]
[1780074151665,31.7,73949.17,59.0,-0.10265,9e-05,11.21315]
[1780074157431,31.71,73950.56,59.0,-0.10253,9e-05,11.2038]
[1780074158673,31.71,73951.1,59.0,-0.10248,9e-05,11.2001]
[1780074162945,31.71,73951.75,59.0,-0.10243,9e-05,11.19581]
[1780074164950,31.71,73939.05,59.0,-0.10357,9e-05,11.28478]
[1780074166518,31.71,73940.26,59.0,-0.10346,9e-05,11.27624]
[1780074166774,31.71,73932.9,59.0,-0.10413,9e-05,11.32782]
[1780074171835,31.71,73933.33,59.0,-0.10408,9e-05,11.32422]
[1780074177465,31.7,73922.72,59.0,-0.10504,9e-05,11.3982]
[1780074182875,31.7,73930.69,59.0,-0.1043,9e-05,11.341]
[1780074183432,31.7,73930.69,59.0,-0.1043,9e-05,11.341]
[1780074184706,31.7,73922.35,59.0,-0.10506,9e-05,11.39951]
[1780074186423,31.7,73920.22,59.0,-0.10526,9e-05,11.41434]
[1780074191614,31.7,73910.63,59.0,-0.10611,9e-05,11.48005]
[1780074191802,31.7,73910.63,59.0,-0.10611,9e-05,11.48005]
[1780074197736,31.69,73909.5,59.0,-0.10619,9e-05,11.48608]
[1780074198891,31.69,73909.5,59.0,-0.10619,9e-05,11.48608]
[1780074200839,31.69,73905.75,59.0,-0.10653,9e-05,11.51162]
[1780074202662,31.69,73904.01,59.0,-0.10668,9e-05,11.5232]
[1780074206667,31.69,73894.21,59.0,-0.10757,9e-05,11.59076]
[1780074210309,31.69,73897.0,59.0,-0.10729,9e-05,11.56966]
[1780074210329,31.69,73897.0,59.0,-0.10729,9e-05,11.56966]
[1780074212357,31.68,73883.28,59.0,-0.10853,9e-05,11.66174]
[1780074212632,31.68,73883.28,59.0,-0.10853,9e-05,11.66174]
[1780074213516,31.68,73883.28,59.0,-0.10853,9e-05,11.66174]
[1780074214379,31.68,73883.99,59.0,-0.10845,9e-05,11.65614]
[1780074214435,31.68,73883.99,59.0,-0.10845,9e-05,11.65614]
[1780074216957,31.68,73883.79,59.0,-0.10845,9e-05,11.6559]
[1780074216968,31.68,73883.79,59.0,-0.10845,9e-05,11.6559]
[1780074216978,31.68,73883.79,59.0,-0.10845,9e-05,11.6559]
[1780074217051,31.68,73883.79,59.0,-0.10845,9e-05,11.6559]
[1780074217490,31.68,73883.79,59.0,-0.10845,9e-05,11.6559]
[1780074220298,31.68,73871.46,59.0,-0.10959,9e-05,11.74177]
[1780074222635,31.67,73873.53,59.0,-0.10937,9e-05,11.72505]
[1780074222688,31.67,73873.53,59.0,-0.10937,9e-05,11.72505]
[1780074223214,31.67,73873.53,59.0,-0.10937,9e-05,11.72505]
[1780074224073,31.67,73871.93,59.0,-0.10951,9e-05,11.7358]
[1780074226721,31.67,73871.84,59.0,-0.10949,9e-05,11.73446]
[1780074227746,31.67,73872.17,59.0,-0.10945,9e-05,11.73146]
[1780074227805,31.67,73872.17,59.0,-0.10945,9e-05,11.73146]
[1780074228544,31.67,73872.17,59.0,-0.10945,9e-05,11.73146]
[1780074229263,31.67,73869.17,59.0,-0.10973,9e-05,11.75217]
[1780074231848,31.66,73858.55,59.0,-0.11071,0.0001,11.82565]
[1780074240049,31.65,73858.78,59.0,-0.11059,0.0001,11.81704]
[1780074243281,31.65,73860.57,59.0,-0.1104,0.0001,11.80274]
[1780074246647,31.64,73867.22,59.0,-0.10974,9e-05,11.75248]
[1780074252133,31.63,73867.46,59.0,-0.10966,9e-05,11.74667]
[1780074253887,31.63,73870.59,59.0,-0.10935,9e-05,11.7237]
[1780074253952,31.63,73870.59,59.0,-0.10935,9e-05,11.7237]
[1780074254886,31.63,73870.97,59.0,-0.10931,9e-05,11.72036]
[1780074260189,31.62,73872.06,59.0,-0.10916,9e-05,11.70896]
[1780074262755,31.62,73870.46,59.0,-0.1093,9e-05,11.71915]
[1780074265088,31.62,73866.33,59.0,-0.10967,9e-05,11.74737]
[1780074267099,31.62,73861.29,59.0,-0.11013,0.0001,11.78196]
[1780074267904,31.62,73865.02,59.0,-0.10977,9e-05,11.75465]
[1780074268483,31.62,73865.02,59.0,-0.10977,9e-05,11.75465]
[1780074268509,31.62,73865.02,59.0,-0.10977,9e-05,11.75465]
[1780074268592,31.62,73865.02,59.0,-0.10977,9e-05,11.75465]
[1780074269019,31.61,73868.31,59.0,-0.10945,9e-05,11.73053]
[1780074269500,31.61,73868.31,59.0,-0.10945,9e-05,11.73053]
[1780074272270,31.61,73858.5,59.0,-0.11032,0.0001,11.79464]
[1780074272293,31.61,73858.5,59.0,-0.11032,0.0001,11.79464]
[1780074276279,31.61,73860.72,59.0,-0.11008,0.0001,11.77604]
[1780074278339,31.6,73862.39,59.0,-0.1099,9e-05,11.76276]
[1780074280405,31.6,73862.09,59.0,-0.10991,0.0001,11.76355]
[1780074282460,31.6,73862.03,59.0,-0.1099,0.0001,11.76264]
[1780074283284,31.6,73862.15,59.0,-0.10988,9e-05,11.76111]
[1780074286079,31.59,73866.78,59.0,-0.10941,9e-05,11.72611]
[1780074286398,31.59,73866.78,59.0,-0.10941,9e-05,11.72611]
[1780074286462,31.59,73867.46,59.0,-0.10934,9e-05,11.72064]
[1780074291406,31.59,73855.47,59.0,-0.11046,0.0001,11.80493]
[1780074291668,31.59,73855.47,59.0,-0.11046,0.0001,11.80493]
[1780074297449,31.59,73850.16,59.0,-0.11094,0.0001,11.84044]
[1780074300187,31.58,73849.94,59.0,-0.11095,0.0001,11.84119]
[1780074300586,31.58,73849.94,59.0,-0.11095,0.0001,11.84119]
[1780074300470,31.58,73852.15,59.0,-0.11073,0.0001,11.82497]
[1780074301477,31.58,73853.94,59.0,-0.11056,0.0001,11.81178]
[1780074306514,31.58,73849.8,59.0,-0.11093,0.0001,11.83945]
[1780074311549,31.58,73849.89,59.0,-0.11089,0.0001,11.83681]
[1780074312473,31.58,73849.89,59.0,-0.11089,0.0001,11.83681]
[1780074312573,31.57,73855.19,59.0,-0.11038,0.0001,11.79849]
[1780074313005,31.57,73855.19,59.0,-0.11038,0.0001,11.79849]
[1780074314321,31.57,73861.54,59.0,-0.10977,9e-05,11.7524]
[1780074315245,31.57,73866.46,59.0,-0.10929,9e-05,11.71664]
[1780074317057,31.57,73863.64,59.0,-0.10954,9e-05,11.73559]
[1780074317118,31.57,73863.64,59.0,-0.10954,9e-05,11.73559]
[1780074317733,31.57,73853.58,59.0,-0.11049,0.0001,11.80686]
[1780074318863,31.57,73848.63,59.0,-0.11096,0.0001,11.84158]
[1780074318915,31.57,73848.63,59.0,-0.11096,0.0001,11.84158]
[1780074319608,31.57,73847.92,59.0,-0.11101,0.0001,11.84589]
[1780074320889,31.57,73847.98,59.0,-0.111,0.0001,11.84506]
[1780074321234,31.57,73847.98,59.0,-0.111,0.0001,11.84506]
[1780074321622,31.56,73851.6,59.0,-0.11065,0.0001,11.81874]
[1780074321899,31.56,73851.6,59.0,-0.11065,0.0001,11.81874]
[1780074322629,31.56,73850.93,59.0,-0.11071,0.0001,11.8228]
[1780074322824,31.56,73850.93,59.0,-0.11071,0.0001,11.8228]
[1780074323169,31.56,73850.93,59.0,-0.11071,0.0001,11.8228]
[1780074324644,31.56,73839.48,59.0,-0.1118,0.0001,11.90413]
[1780074329678,31.56,73831.15,59.0,-0.11256,0.0001,11.96119]
[1780074334713,31.55,73834.74,59.0,-0.11215,0.0001,11.9288]
[1780074339748,31.55,73833.36,59.0,-0.11225,0.0001,11.93612]
[1780074345791,31.54,73833.41,59.0,-0.1122,0.0001,11.93268]
[1780074350824,31.54,73839.93,59.0,-0.11154,0.0001,11.88339]
[1780074355861,31.53,73842.21,59.0,-0.1113,0.0001,11.86501]
[1780074359716,31.53,73841.58,59.0,-0.11135,0.0001,11.86877]
[1780074360441,31.53,73841.27,59.0,-0.11137,0.0001,11.87061]
[1780074360449,31.53,73844.66,59.0,-0.11103,0.0001,11.84517]
[1780074360780,31.53,73844.66,59.0,-0.11103,0.0001,11.84517]
[1780074365936,31.52,73854.04,59.0,-0.11009,0.0001,11.77476]
[1780074367598,31.52,73854.04,59.0,-0.11009,0.0001,11.77476]
[1780074370604,31.52,73852.76,59.0,-0.11018,0.0001,11.78148]
[1780074371402,31.52,73852.8,59.0,-0.11017,0.0001,11.78057]
[1780074372578,31.52,73854.5,59.0,-0.11,0.0001,11.76777]
[1780074372745,31.52,73854.5,59.0,-0.11,0.0001,11.76777]
[1780074372678,31.52,73868.54,59.0,-0.10866,9e-05,11.66681]
[1780074373719,31.52,73868.54,59.0,-0.10866,9e-05,11.66681]
[1780074373796,31.52,73871.1,59.0,-0.10841,9e-05,11.64808]
[1780074379038,31.51,73871.95,59.0,-0.1083,9e-05,11.63941]
[1780074384719,31.51,73875.65,59.0,-0.10793,9e-05,11.61139]
[1780074385181,31.51,73874.5,59.0,-0.10803,9e-05,11.61921]
[1780074385188,31.51,73874.5,59.0,-0.10803,9e-05,11.61921]
[1780074386251,31.51,73853.37,59.0,-0.11002,0.0001,11.76932]
[1780074391234,31.5,73845.72,59.0,-0.11072,0.0001,11.82166]
[1780074393063,31.5,73841.62,59.0,-0.11107,0.0001,11.84581]
[1780074395113,31.5,73842.0,59.0,-0.11101,0.0001,11.84165]
[1780074397812,31.49,73847.75,59.0,-0.11043,0.0001,11.79829]
[1780074400463,31.49,73851.43,59.0,-0.11007,0.0001,11.77066]
[1780074404437,31.48,73853.44,59.0,-0.10984,0.0001,11.75387]
[1780074405208,31.48,73853.42,59.0,-0.10984,0.0001,11.75343]
[1780074406085,31.48,73860.01,59.0,-0.1092,9e-05,11.70566]
[1780074411266,31.48,73866.54,59.0,-0.10855,9e-05,11.6561]
[1780074414530,31.48,73867.19,59.0,-0.10847,9e-05,11.65054]
[1780074420555,31.47,73864.38,59.0,-0.1087,9e-05,11.66788]
[1780074421337,31.47,73843.76,59.0,-0.11066,0.0001,11.81462]
[1780074423257,31.47,73840.0,59.0,-0.11101,0.0001,11.84094]
[1780074423457,31.47,73840.0,59.0,-0.11101,0.0001,11.84094]
[1780074425204,31.47,73835.69,59.0,-0.11141,0.0001,11.87119]
[1780074425272,31.47,73835.69,59.0,-0.11141,0.0001,11.87119]
[1780074425459,31.47,73835.69,59.0,-0.11141,0.0001,11.87119]
[1780074425619,31.47,73834.54,59.0,-0.11151,0.0001,11.87872]
[1780074425949,31.47,73834.54,59.0,-0.11151,0.0001,11.87872]
[1780074426900,31.46,73831.14,59.0,-0.11183,0.0001,11.90242]
[1780074427389,31.46,73830.21,59.0,-0.11192,0.0001,11.90867]
[1780074428129,31.46,73830.21,59.0,-0.11192,0.0001,11.90867]
[1780074428285,31.46,73830.21,59.0,-0.11192,0.0001,11.90867]
[1780074433476,31.45,73836.53,59.0,-0.11124,0.0001,11.85837]
[1780074439471,31.45,73846.02,59.0,-0.11027,0.0001,11.78551]
[1780074440377,31.45,73846.02,59.0,-0.11027,0.0001,11.78551]
[1780074443407,31.44,73846.45,59.0,-0.11021,0.0001,11.78055]
[1780074445913,31.44,73847.08,59.0,-0.11012,0.0001,11.77415]
[1780074446618,31.44,73847.08,59.0,-0.11012,0.0001,11.77415]
[1780074446776,31.44,73847.08,59.0,-0.11012,0.0001,11.77415]
[1780074447535,31.44,73851.44,59.0,-0.1097,0.0001,11.74225]
[1780074447541,31.44,73851.44,59.0,-0.1097,0.0001,11.74225]
[1780074450943,31.43,73856.25,59.0,-0.10921,0.0001,11.70565]
[1780074451660,31.43,73856.25,59.0,-0.10921,0.0001,11.70565]
[1780074457849,31.43,73851.18,59.0,-0.10962,0.0001,11.73485]
[1780074459579,31.43,73850.77,59.0,-0.10965,0.0001,11.73669]
[1780074459581,31.43,73850.77,59.0,-0.10965,0.0001,11.73669]
[1780074460357,31.42,73850.32,59.0,-0.10968,0.0001,11.73937]
[1780074460493,31.42,73850.32,59.0,-0.10968,0.0001,11.73937]
[1780074462127,31.42,73861.58,59.0,-0.1086,9e-05,11.65762]
[1780074468170,31.42,73865.6,59.0,-0.10818,9e-05,11.62633]
[1780074473710,31.41,73868.46,59.0,-0.10788,9e-05,11.60362]
[1780074474385,31.41,73868.46,59.0,-0.10788,9e-05,11.60362]
[1780074479203,31.41,73868.99,59.0,-0.10781,9e-05,11.59802]
[1780074482884,31.41,73869.61,59.0,-0.10773,9e-05,11.59212]
[1780074484185,31.41,73874.05,59.0,-0.10731,9e-05,11.56004]
[1780074484484,31.41,73874.05,59.0,-0.10731,9e-05,11.56004]
[1780074484818,31.41,73874.05,59.0,-0.10731,9e-05,11.56004]
[1780074485333,31.41,73881.03,59.0,-0.10665,9e-05,11.50991]
[1780074485665,31.41,73881.03,59.0,-0.10665,9e-05,11.50991]
[1780074486830,31.41,73886.06,59.0,-0.10618,9e-05,11.47383]
[1780074488109,31.41,73888.6,59.0,-0.10594,9e-05,11.45539]
[1780074489208,31.41,73889.69,59.0,-0.10584,9e-05,11.44748]
[1780074492936,31.4,73891.14,59.0,-0.10569,9e-05,11.43662]
[1780074493352,31.4,73891.14,59.0,-0.10569,9e-05,11.43662]
[1780074494583,31.4,73893.29,59.0,-0.10549,9e-05,11.4212]
[1780074494860,31.4,73904.36,59.0,-0.10447,9e-05,11.34246]
[1780074495359,31.4,73904.36,59.0,-0.10447,9e-05,11.34246]
[1780074497054,31.4,73904.57,59.0,-0.10445,9e-05,11.34101]
[1780074502301,31.4,73906.3,59.0,-0.10429,9e-05,11.32885]
[1780074502663,31.4,73906.3,59.0,-0.10429,9e-05,11.32885]
[1780074503116,31.4,73906.07,59.0,-0.10431,9e-05,11.33056]
[1780074503183,31.4,73912.89,59.0,-0.10369,9e-05,11.28223]
[1780074504509,31.4,73912.89,59.0,-0.10369,9e-05,11.28223]
[1780074504565,31.4,73912.89,59.0,-0.10369,9e-05,11.28223]
[1780074504569,31.4,73917.01,59.0,-0.10331,9e-05,11.25294]
[1780074505484,31.4,73917.01,59.0,-0.10331,9e-05,11.25294]
[1780074505880,31.4,73917.01,59.0,-0.10331,9e-05,11.25294]
[1780074505546,31.41,73918.71,59.0,-0.10315,9e-05,11.24108]
[1780074509735,31.4,73922.04,59.0,-0.10285,9e-05,11.21719]
[1780074509818,31.4,73922.55,59.0,-0.1028,9e-05,11.21322]
[1780074510340,31.4,73922.55,59.0,-0.1028,9e-05,11.21322]
[1780074510411,31.4,73918.5,59.0,-0.10317,9e-05,11.24201]
[1780074512301,31.4,73917.29,59.0,-0.10328,9e-05,11.25057]
[1780074513213,31.4,73918.02,59.0,-0.10318,9e-05,11.24112]
[1780074518342,31.4,73929.56,59.0,-0.10212,9e-05,11.15893]
[1780074518450,31.4,73929.56,59.0,-0.10212,9e-05,11.15893]
[1780074518454,31.4,73929.56,59.0,-0.10212,9e-05,11.15893]
[1780074524418,31.4,73932.37,59.0,-0.10186,9e-05,11.13853]
[1780074524561,31.4,73932.37,59.0,-0.10186,9e-05,11.13853]
[1780074524798,31.4,73932.37,59.0,-0.10186,9e-05,11.13853]
[1780074524862,31.4,73933.41,59.0,-0.10176,9e-05,11.13103]
[1780074525091,31.4,73933.41,59.0,-0.10176,9e-05,11.13103]
[1780074525943,31.4,73941.97,59.0,-0.10099,9e-05,11.07076]
[1780074525975,31.4,73941.97,59.0,-0.10099,9e-05,11.07076]
[1780074526104,31.4,73941.55,59.0,-0.10102,9e-05,11.07329]
[1780074531137,31.4,73939.5,59.0,-0.10121,9e-05,11.08781]
[1780074531975,31.4,73942.48,59.0,-0.10094,9e-05,11.06686]
[1780074532207,31.4,73942.48,59.0,-0.10094,9e-05,11.06686]
[1780074532395,31.4,73942.48,59.0,-0.10094,9e-05,11.06686]
[1780074532587,31.4,73942.48,59.0,-0.10094,9e-05,11.06686]
[1780074532657,31.4,73955.51,59.0,-0.09977,9e-05,10.97542]
[1780074535122,31.4,73962.23,59.0,-0.09917,9e-05,10.92817]
[1780074536265,31.4,73963.03,59.0,-0.0991,9e-05,10.92237]
[1780074536773,31.4,73963.03,59.0,-0.0991,9e-05,10.92237]
[1780074538325,31.4,73965.4,59.0,-0.09889,9e-05,10.90569]
[1780074542453,31.4,73965.21,59.0,-0.0989,9e-05,10.90672]
[1780074544563,31.4,73968.11,59.0,-0.09864,9e-05,10.88631]
[1780074544941,31.4,73968.11,59.0,-0.09864,9e-05,10.88631]
[1780074545592,31.4,73968.34,59.0,-0.09862,9e-05,10.88458]
[1780074546578,31.4,73969.84,59.0,-0.09849,9e-05,10.87406]
[1780074550419,31.4,73964.96,59.0,-0.09892,9e-05,10.90806]
[1780074551339,31.4,73964.38,59.0,-0.09897,9e-05,10.91198]
[1780074552212,31.4,73969.32,59.0,-0.09853,9e-05,10.87736]
[1780074554809,31.4,73972.77,59.0,-0.09823,9e-05,10.85325]
[1780074554828,31.4,73972.77,59.0,-0.09823,9e-05,10.85325]
[1780074554902,31.4,73972.77,59.0,-0.09823,9e-05,10.85325]
[1780074555072,31.4,73972.67,59.0,-0.09823,9e-05,10.85392]
[1780074555132,31.4,73972.67,59.0,-0.09823,9e-05,10.85392]
[1780074555598,31.4,73972.67,59.0,-0.09823,9e-05,10.85392]
[1780074555681,31.4,73972.67,59.0,-0.09823,9e-05,10.85392]
[1780074556852,31.4,73981.95,59.0,-0.09742,9e-05,10.78922]
[1780074556898,31.4,73981.95,59.0,-0.09742,9e-05,10.78922]
[1780074560838,31.4,73995.23,59.0,-0.09627,9e-05,10.69749]
[1780074562135,31.4,73999.69,59.0,-0.09589,9e-05,10.66704]
[1780074562195,31.4,73999.69,59.0,-0.09589,9e-05,10.66704]
[1780074563105,31.4,74001.47,59.0,-0.09574,9e-05,10.65471]
[1780074563156,31.4,74001.47,59.0,-0.09574,9e-05,10.65471]
[1780074569407,31.4,74007.84,59.0,-0.09522,9e-05,10.61332]
[1780074571449,31.4,74007.87,59.0,-0.09522,9e-05,10.61347]
[1780074571884,31.4,74007.87,59.0,-0.09522,9e-05,10.61347]
[1780074571934,31.4,74007.87,59.0,-0.09522,9e-05,10.61347]
[1780074572902,31.41,74008.56,59.0,-0.09514,9e-05,10.60528]
[1780074574294,31.41,74025.46,59.0,-0.0937,8e-05,10.48955]
[1780074577129,31.41,74032.92,59.0,-0.09309,8e-05,10.43997]
[1780074577282,31.41,74032.92,59.0,-0.09309,8e-05,10.43997]
[1780074577952,31.41,74032.92,59.0,-0.09309,8e-05,10.43997]
[1780074581673,31.41,74044.41,59.0,-0.09216,8e-05,10.36397]
[1780074584526,31.42,74041.81,59.0,-0.0924,8e-05,10.38396]
[1780074584678,31.42,74041.81,59.0,-0.0924,8e-05,10.38396]
[1780074586657,31.42,74031.63,59.0,-0.09328,8e-05,10.45509]
[1780074592134,31.43,74033.91,59.0,-0.09313,8e-05,10.44294]
[1780074593122,31.43,74035.4,59.0,-0.09301,8e-05,10.4333]
[1780074593696,31.43,74035.4,59.0,-0.09301,8e-05,10.4333]
[1780074598920,31.43,74028.22,59.0,-0.09365,8e-05,10.48547]
[1780074607692,31.44,74028.37,59.0,-0.0937,8e-05,10.48958]
[1780074612728,31.45,74028.3,59.0,-0.09373,8e-05,10.49254]
[1780074617771,31.45,74028.05,59.0,-0.09379,8e-05,10.49673]
[1780074622806,31.46,74028.47,59.0,-0.09378,8e-05,10.4963]
[1780074627856,31.46,74031.93,59.0,-0.09351,8e-05,10.47448]
[1780074628025,31.46,74031.93,59.0,-0.09351,8e-05,10.47448]
[1780074629363,31.46,74036.52,59.0,-0.09314,8e-05,10.44409]
[1780074629701,31.46,74036.52,59.0,-0.09314,8e-05,10.44409]
[1780074635436,31.47,74041.67,59.0,-0.09272,8e-05,10.40863]
[1780074640935,31.47,74047.07,59.0,-0.09231,8e-05,10.37558]
[1780074642604,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074642669,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074642840,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074643029,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074643052,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074643066,31.47,74053.79,59.0,-0.09175,8e-05,10.33038]
[1780074642949,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643140,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643168,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643180,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643275,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643289,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074644046,31.48,74063.18,59.0,-0.09098,8e-05,10.26716]
[1780074643956,31.48,74070.04,59.0,-0.09043,8e-05,10.22138]
[1780074644136,31.48,74070.04,59.0,-0.09043,8e-05,10.22138]
[1780074644700,31.48,74070.04,59.0,-0.09043,8e-05,10.22138]
[1780074645051,31.48,74070.95,59.0,-0.09036,8e-05,10.21576]
[1780074645453,31.48,74070.95,59.0,-0.09036,8e-05,10.21576]
[1780074645809,31.48,74070.95,59.0,-0.09036,8e-05,10.21576]
[1780074645818,31.48,74070.95,59.0,-0.09036,8e-05,10.21576]
[1780074645961,31.48,74070.95,59.0,-0.09036,8e-05,10.21576]
[1780074645972,31.49,74067.8,59.0,-0.09068,8e-05,10.24273]
[1780074647305,31.49,74058.39,59.0,-0.09147,8e-05,10.30765]
[1780074647319,31.49,74058.39,59.0,-0.09147,8e-05,10.30765]
[1780074647691,31.49,74058.39,59.0,-0.09147,8e-05,10.30765]
[1780074652801,31.51,74054.38,59.0,-0.09194,8e-05,10.34593]
[1780074660068,31.52,74053.38,59.0,-0.09209,8e-05,10.35865]
[1780074661427,31.52,74053.93,59.0,-0.09206,8e-05,10.35561]
[1780074661552,31.52,74053.93,59.0,-0.09206,8e-05,10.35561]
[1780074661888,31.52,74053.93,59.0,-0.09206,8e-05,10.35561]
[1780074662082,31.52,74038.53,59.0,-0.09336,8e-05,10.46157]
[1780074664950,31.52,74029.44,59.0,-0.09414,8e-05,10.52493]
[1780074665842,31.52,74029.44,59.0,-0.09415,8e-05,10.52539]
[1780074666113,31.53,74059.63,59.0,-0.09162,8e-05,10.31961]
[1780074671128,31.54,74051.55,59.0,-0.09242,8e-05,10.38544]
[1780074673801,31.55,74049.42,59.0,-0.09261,8e-05,10.40125]
[1780074674807,31.55,74050.01,59.0,-0.09257,8e-05,10.39787]
[1780074675842,31.55,74051.08,59.0,-0.09249,8e-05,10.39123]
[1780074678105,31.55,74044.64,59.0,-0.09305,8e-05,10.43643]
[1780074680310,31.55,74041.8,59.0,-0.0933,8e-05,10.45749]
[1780074680743,31.55,74056.16,59.0,-0.0921,8e-05,10.35947]
[1780074685842,31.57,74062.18,59.0,-0.09172,8e-05,10.32894]
[1780074689629,31.58,74054.64,59.0,-0.09238,8e-05,10.3824]
[1780074689730,31.58,74059.47,59.0,-0.09199,8e-05,10.35085]
[1780074695318,31.58,74061.04,59.0,-0.09185,8e-05,10.33816]
[1780074696436,31.58,74061.04,59.0,-0.09185,8e-05,10.33816]
[1780074696811,31.58,74061.04,59.0,-0.09185,8e-05,10.33816]
[1780074696876,31.58,74060.02,59.0,-0.09195,8e-05,10.34578]
[1780074701544,31.59,74059.2,59.0,-0.09204,8e-05,10.35346]
[1780074707403,31.6,74057.58,59.0,-0.09223,8e-05,10.36922]
[1780074712438,31.6,74057.3,59.0,-0.09229,8e-05,10.37447]
[1780074717473,31.61,74058.01,59.0,-0.09228,8e-05,10.37297]
[1780074721111,31.61,74058.8,59.0,-0.09223,8e-05,10.36895]
[1780074721181,31.61,74058.71,59.0,-0.09225,8e-05,10.37094]
[1780074721795,31.61,74058.71,59.0,-0.09225,8e-05,10.37094]
[1780074721852,31.61,74058.71,59.0,-0.09225,8e-05,10.37094]
[1780074721884,31.61,74058.71,59.0,-0.09225,8e-05,10.37094]
[1780074722155,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074722356,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074722657,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074722810,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074722815,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074723000,31.61,74070.8,59.0,-0.09125,8e-05,10.28916]
[1780074723036,31.61,74077.69,59.0,-0.09068,8e-05,10.24251]
[1780074723263,31.61,74077.69,59.0,-0.09068,8e-05,10.24251]
[1780074724458,31.61,74087.05,59.0,-0.08991,8e-05,10.17927]
[1780074724994,31.61,74087.05,59.0,-0.08991,8e-05,10.17927]
[1780074732838,31.7,74095.7,59.0,-0.08976,8e-05,10.16783]
[1780074733431,31.7,74095.66,59.0,-0.08977,8e-05,10.16872]
[1780074734128,31.7,74119.87,59.0,-0.08782,8e-05,10.00707]
[1780074735001,31.7,74119.87,59.0,-0.08782,8e-05,10.00707]
[1780074735036,31.7,74119.87,59.0,-0.08782,8e-05,10.00707]
[1780074735080,31.7,74119.87,59.0,-0.08782,8e-05,10.00707]
[1780074735111,31.71,74132.36,59.0,-0.08693,8e-05,9.93241]
[1780074736161,31.71,74132.36,59.0,-0.08693,8e-05,9.93241]
[1780074736186,31.71,74132.36,59.0,-0.08693,8e-05,9.93241]
[1780074736515,31.72,74137.21,59.0,-0.08661,8e-05,9.90559]
[1780074737390,31.72,74132.55,59.0,-0.08698,8e-05,9.93714]
[1780074737708,31.72,74132.55,59.0,-0.08698,8e-05,9.93714]
[1780074738214,31.73,74129.26,59.0,-0.08731,8e-05,9.96434]
[1780074740557,31.76,74128.05,59.0,-0.08761,8e-05,9.99026]
[1780074740775,31.76,74128.05,59.0,-0.08761,8e-05,9.99026]
[1780074740790,31.76,74128.05,59.0,-0.08761,8e-05,9.99026]
[1780074741038,31.78,74130.59,59.0,-0.08751,8e-05,9.98191]
[1780074741761,31.78,74130.59,59.0,-0.08751,8e-05,9.98191]
[1780074741921,31.78,74130.59,59.0,-0.08751,8e-05,9.98191]
[1780074741973,31.78,74130.59,59.0,-0.08751,8e-05,9.98191]
[1780074743050,31.79,74152.59,59.0,-0.08583,8e-05,9.84093]
[1780074743924,31.79,74165.63,59.0,-0.08481,8e-05,9.7556]
[1780074747054,31.79,74163.56,59.0,-0.08499,8e-05,9.77082]
[1780074747784,31.8,74164.48,59.0,-0.08501,8e-05,9.77229]
[1780074748025,31.8,74164.48,59.0,-0.08501,8e-05,9.77229]
[1780074748034,31.8,74164.48,59.0,-0.08501,8e-05,9.77229]
[1780074748171,31.8,74164.48,59.0,-0.08501,8e-05,9.77229]
[1780074748227,31.81,74175.97,59.0,-0.08413,8e-05,9.69756]
[1780074748919,31.81,74175.97,59.0,-0.08413,8e-05,9.69756]
[1780074749766,31.81,74180.55,59.0,-0.08378,8e-05,9.66797]
[1780074751231,31.82,74181.56,59.0,-0.08375,8e-05,9.66599]
[1780074752144,31.82,74180.88,59.0,-0.08383,8e-05,9.6714]
[1780074752240,31.82,74184.83,59.0,-0.08354,8e-05,9.64647]
[1780074753584,31.83,74186.23,59.0,-0.08349,8e-05,9.6428]
[1780074754131,31.84,74186.45,59.0,-0.08354,8e-05,9.64686]
[1780074755642,31.86,74184.37,59.0,-0.08381,8e-05,9.66983]
[1780074758254,31.87,74182.19,59.0,-0.08401,8e-05,9.68677]
[1780074759788,31.87,74165.41,59.0,-0.08533,8e-05,9.79856]
[1780074760260,31.87,74165.41,59.0,-0.08533,8e-05,9.79856]
[1780074762387,31.87,74155.13,59.0,-0.08615,8e-05,9.86761]
[1780074763357,31.87,74156.33,59.0,-0.08606,8e-05,9.86028]
[1780074765057,31.87,74135.7,59.0,-0.08771,8e-05,9.99796]
[1780074765417,31.87,74135.7,59.0,-0.08771,8e-05,9.99796]
[1780074765622,31.87,74135.7,59.0,-0.08771,8e-05,9.99796]
[1780074765773,31.87,74135.7,59.0,-0.08771,8e-05,9.99796]
[1780074765928,31.87,74135.7,59.0,-0.08771,8e-05,9.99796]
[1780074766096,31.87,74097.9,59.0,-0.09076,8e-05,10.25025]
[1780074766562,31.87,74097.9,59.0,-0.09076,8e-05,10.25025]
[1780074766618,31.87,74097.9,59.0,-0.09076,8e-05,10.25025]
[1780074766770,31.87,74097.9,59.0,-0.09076,8e-05,10.25025]
[1780074767225,31.87,74097.9,59.0,-0.09076,8e-05,10.25025]
[1780074767452,31.87,74107.0,59.0,-0.09002,8e-05,10.18963]
[1780074767629,31.87,74107.0,59.0,-0.09002,8e-05,10.18963]
[1780074767799,31.87,74107.0,59.0,-0.09002,8e-05,10.18963]
[1780074768602,31.87,74112.33,59.0,-0.08959,8e-05,10.15407]
[1780074768647,31.87,74112.33,59.0,-0.08959,8e-05,10.15407]
[1780074768837,31.87,74112.33,59.0,-0.08959,8e-05,10.15407]
[1780074769553,31.88,74113.1,59.0,-0.08953,8e-05,10.14907]
[1780074772122,31.88,74112.46,59.0,-0.08958,8e-05,10.15368]
[1780074772164,31.88,74112.46,59.0,-0.08958,8e-05,10.15368]
[1780074777254,31.88,74116.1,59.0,-0.0893,8e-05,10.13022]
[1780074777061,31.88,74136.07,59.0,-0.0877,8e-05,9.99749]
[1780074777519,31.88,74136.07,59.0,-0.0877,8e-05,9.99749]
[1780074778052,31.88,74136.07,59.0,-0.0877,8e-05,9.99749]
[1780074779065,31.88,74137.46,59.0,-0.08759,8e-05,9.98867]
[1780074784298,31.88,74137.9,59.0,-0.08759,8e-05,9.98805]
[1780074785526,31.88,74137.6,59.0,-0.08761,8e-05,9.99043]
[1780074788947,31.89,74137.93,59.0,-0.0876,8e-05,9.9894]
[1780074788990,31.89,74137.93,59.0,-0.0876,8e-05,9.9894]
[1780074789993,31.89,74140.33,59.0,-0.08742,8e-05,9.97387]
[1780074790379,31.89,74148.74,59.0,-0.08676,8e-05,9.91862]
[1780074791199,31.89,74148.74,59.0,-0.08676,8e-05,9.91862]
[1780074793023,31.89,74146.74,59.0,-0.08692,8e-05,9.93282]
[1780074794960,31.89,74154.84,59.0,-0.0863,8e-05,9.88029]
[1780074795132,31.89,74154.84,59.0,-0.0863,8e-05,9.88029]
[1780074795385,31.89,74154.85,59.0,-0.0863,8e-05,9.88079]
[1780074796146,31.89,74154.85,59.0,-0.0863,8e-05,9.88079]
[1780074796256,31.89,74154.85,59.0,-0.0863,8e-05,9.88079]
[1780074797040,31.89,74156.69,59.0,-0.08617,8e-05,9.86923]
[1780074799770,31.9,74153.72,59.0,-0.08642,8e-05,9.89062]
[1780074800558,31.9,74153.01,59.0,-0.08648,8e-05,9.89587]
[1780074801218,31.9,74153.01,59.0,-0.08648,8e-05,9.89587]
[1780074801741,31.9,74155.23,59.0,-0.08631,8e-05,9.88177]
[1780074806393,31.9,74143.34,59.0,-0.08728,8e-05,9.96297]
[1780074809724,31.9,74143.5,59.0,-0.08729,8e-05,9.96327]
[1780074810512,31.91,74144.95,59.0,-0.08718,8e-05,9.95413]
[1780074814498,31.91,74148.27,59.0,-0.08691,8e-05,9.93042]
[1780074814552,31.91,74148.27,59.0,-0.08691,8e-05,9.93042]
[1780074819789,31.91,74146.27,59.0,-0.0871,8e-05,9.94608]
[1780074820196,31.91,74146.27,59.0,-0.0871,8e-05,9.94608]
[1780074820881,31.91,74151.57,59.0,-0.08668,8e-05,9.91153]
[1780074822089,31.91,74155.96,59.0,-0.08634,8e-05,9.8831]
[1780074822433,31.92,74155.98,59.0,-0.08635,8e-05,9.88354]
[1780074823444,31.92,74156.02,59.0,-0.08635,8e-05,9.88385]
[1780074825545,31.92,74155.31,59.0,-0.08642,8e-05,9.88967]
[1780074825652,31.92,74155.31,59.0,-0.08642,8e-05,9.88967]
[1780074826833,31.92,74162.32,59.0,-0.08588,8e-05,9.84405]
[1780074827772,31.92,74172.53,59.0,-0.08509,8e-05,9.7776]
[1780074833311,31.93,74165.54,59.0,-0.08568,8e-05,9.82763]
[1780074835325,31.93,74152.97,59.0,-0.08668,8e-05,9.91163]
[1780074839220,31.93,74153.27,59.0,-0.08668,8e-05,9.91121]
[1780074842187,31.93,74143.64,59.0,-0.08745,8e-05,9.97587]
[1780074842538,31.94,74138.1,59.0,-0.0879,8e-05,10.01335]
[1780074844394,31.94,74149.49,59.0,-0.08701,8e-05,9.93876]
[1780074849846,31.94,74153.4,59.0,-0.08672,8e-05,9.9149]
[1780074856051,31.95,74143.95,59.0,-0.0875,8e-05,9.98016]
[1780074856479,31.95,74143.85,59.0,-0.08752,8e-05,9.9816]
[1780074856521,31.95,74143.85,59.0,-0.08752,8e-05,9.9816]
[1780074856606,31.95,74143.85,59.0,-0.08752,8e-05,9.9816]
[1780074857298,31.95,74143.85,59.0,-0.08752,8e-05,9.9816]
[1780074857361,31.95,74143.85,59.0,-0.08752,8e-05,9.9816]
[1780074857541,31.95,74146.97,59.0,-0.08727,8e-05,9.96097]
[1780074857781,31.95,74146.97,59.0,-0.08727,8e-05,9.96097]
[1780074857832,31.95,74146.97,59.0,-0.08727,8e-05,9.96097]
[1780074858019,31.95,74146.97,59.0,-0.08727,8e-05,9.96097]
[1780074858188,31.95,74171.69,59.0,-0.08533,8e-05,9.79852]
[1780074859378,31.95,74171.69,59.0,-0.08533,8e-05,9.79852]
[1780074859438,31.95,74182.53,59.0,-0.0845,8e-05,9.7282]
[1780074860359,31.95,74182.53,59.0,-0.0845,8e-05,9.7282]
[1780074861440,31.95,74176.46,59.0,-0.08499,8e-05,9.76946]
[1780074861641,31.95,74176.46,59.0,-0.08499,8e-05,9.76946]
[1780074862549,31.95,74167.34,59.0,-0.08571,8e-05,9.83]
[1780074862840,31.95,74167.34,59.0,-0.08571,8e-05,9.83]
[1780074868402,31.96,74165.77,59.0,-0.08586,8e-05,9.84321]
[1780074868404,31.96,74165.77,59.0,-0.08586,8e-05,9.84321]
[1780074871170,31.96,74165.77,59.0,-0.08588,8e-05,9.84437]
[1780074873623,31.96,74166.88,59.0,-0.08578,8e-05,9.83511]
[1780074875688,31.97,74182.85,59.0,-0.08456,8e-05,9.73225]
[1780074879098,31.97,74177.28,59.0,-0.08502,8e-05,9.77089]
[1780074884754,31.98,74170.5,59.0,-0.08559,8e-05,9.81911]
[1780074889256,31.98,74170.06,59.0,-0.08565,8e-05,9.82444]
[1780074894824,31.99,74169.42,59.0,-0.08575,8e-05,9.83287]
[1780074895420,31.99,74169.42,59.0,-0.08575,8e-05,9.83287]
[1780074896636,31.99,74163.9,59.0,-0.08619,8e-05,9.86973]
[1780074899293,31.99,74153.84,59.0,-0.08699,8e-05,9.93695]
[1780074900437,31.99,74151.8,59.0,-0.08716,8e-05,9.95085]
[1780074900484,31.99,74151.8,59.0,-0.08716,8e-05,9.95085]
[1780074901042,31.99,74151.65,59.0,-0.08718,8e-05,9.95226]
[1780074901334,31.99,74151.65,59.0,-0.08718,8e-05,9.95226]
[1780074901335,31.99,74151.65,59.0,-0.08718,8e-05,9.95226]
[1780074901398,31.99,74151.65,59.0,-0.08718,8e-05,9.95226]
[1780074901418,31.99,74166.16,59.0,-0.08604,8e-05,9.85672]
[1780074901607,31.99,74166.16,59.0,-0.08604,8e-05,9.85672]
[1780074901632,31.99,74166.16,59.0,-0.08604,8e-05,9.85672]
[1780074902236,31.99,74166.16,59.0,-0.08604,8e-05,9.85672]
[1780074902907,31.99,74169.86,59.0,-0.08575,8e-05,9.83284]
[1780074902959,31.99,74169.86,59.0,-0.08575,8e-05,9.83284]
[1780074903165,31.99,74169.86,59.0,-0.08575,8e-05,9.83284]
[1780074903373,31.99,74169.86,59.0,-0.08575,8e-05,9.83284]
[1780074904047,31.99,74170.92,59.0,-0.08567,8e-05,9.82621]
[1780074904143,31.99,74172.33,59.0,-0.08556,8e-05,9.81696]
[1780074905370,31.99,74172.33,59.0,-0.08556,8e-05,9.81696]
[1780074906132,32.0,74172.75,59.0,-0.08554,8e-05,9.81548]
[1780074907806,32.0,74171.81,59.0,-0.08562,8e-05,9.82183]
[1780074908897,32.0,74171.7,59.0,-0.08563,8e-05,9.82272]
[1780074909080,32.0,74171.7,59.0,-0.08563,8e-05,9.82272]
[1780074909429,32.0,74171.33,59.0,-0.08567,8e-05,9.82594]
[1780074910243,32.0,74171.33,59.0,-0.08567,8e-05,9.82594]
[1780074913501,32.0,74158.49,59.0,-0.08669,8e-05,9.91187]
[1780074913801,32.0,74158.49,59.0,-0.08669,8e-05,9.91187]
[1780074916374,32.0,74146.32,59.0,-0.08766,8e-05,9.99303]
[1780074920081,32.01,74144.88,59.0,-0.0878,8e-05,10.00421]
[1780074920450,32.01,74144.88,59.0,-0.0878,8e-05,10.00421]
[1780074920674,32.01,74144.88,59.0,-0.0878,8e-05,10.00421]
[1780074920741,32.01,74144.88,59.0,-0.0878,8e-05,10.00421]
[1780074920919,32.01,74143.83,59.0,-0.08788,8e-05,10.01116]
[1780074921087,32.01,74143.83,59.0,-0.08788,8e-05,10.01116]
[1780074921157,32.01,74143.83,59.0,-0.08788,8e-05,10.01116]
[1780074921520,32.01,74143.83,59.0,-0.08788,8e-05,10.01116]
[1780074921343,32.01,74172.5,59.0,-0.08563,8e-05,9.82237]
[1780074923020,32.01,74168.56,59.0,-0.08594,8e-05,9.84912]
[1780074923042,32.01,74168.56,59.0,-0.08594,8e-05,9.84912]
[1780074923402,32.01,74168.56,59.0,-0.08594,8e-05,9.84912]
[1780074923441,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074923635,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074923682,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074923796,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074923882,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074923931,32.01,74166.0,59.0,-0.08615,8e-05,9.86649]
[1780074924331,32.01,74164.88,59.0,-0.08624,8e-05,9.87393]
[1780074924923,32.01,74164.88,59.0,-0.08624,8e-05,9.87393]
[1780074925375,32.01,74164.88,59.0,-0.08624,8e-05,9.87393]
[1780074925567,32.01,74163.28,59.0,-0.08637,8e-05,9.88496]
[1780074928676,32.01,74161.66,59.0,-0.08651,8e-05,9.89714]
[1780074930510,32.01,74145.77,59.0,-0.08778,8e-05,10.00279]
[1780074933996,32.02,74142.81,59.0,-0.088,8e-05,10.01956]
[1780074934436,32.02,74142.81,59.0,-0.088,8e-05,10.01956]
[1780074934282,32.02,74121.9,59.0,-0.08967,8e-05,10.15858]
[1780074934534,32.02,74121.9,59.0,-0.08967,8e-05,10.15858]
[1780074935323,32.02,74121.9,59.0,-0.08967,8e-05,10.15858]
[1780074936074,32.02,74117.88,59.0,-0.09,8e-05,10.18542]
[1780074941927,32.02,74117.36,59.0,-0.09004,8e-05,10.1891]
[1780074943526,32.02,74109.13,59.0,-0.09071,8e-05,10.24402]
[1780074944676,32.02,74102.91,59.0,-0.09122,8e-05,10.28555]
[1780074944845,32.02,74102.91,59.0,-0.09122,8e-05,10.28555]
[1780074945755,32.02,74100.6,59.0,-0.09141,8e-05,10.3009]
[1780074948510,32.02,74098.07,59.0,-0.09161,8e-05,10.31741]
[1780074949741,32.02,74098.73,59.0,-0.09155,8e-05,10.31283]
[1780074949982,32.02,74098.73,59.0,-0.09155,8e-05,10.31283]
[1780074950418,32.02,74098.73,59.0,-0.09155,8e-05,10.31283]
[1780074950445,32.02,74098.73,59.0,-0.09155,8e-05,10.31283]
[1780074950401,32.02,74080.33,59.0,-0.09307,8e-05,10.43626]
[1780074950700,32.02,74080.33,59.0,-0.09307,8e-05,10.43626]
[1780074952149,32.02,74078.9,59.0,-0.09319,8e-05,10.44593]
[1780074952412,32.02,74078.9,59.0,-0.09319,8e-05,10.44593]
[1780074952543,32.02,74078.9,59.0,-0.09319,8e-05,10.44593]
[1780074953308,32.02,74076.28,59.0,-0.0934,8e-05,10.4636]
[1780074953434,32.02,74076.28,59.0,-0.0934,8e-05,10.4636]
[1780074953454,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074953576,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074953859,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074954007,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074954011,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074954342,32.02,74098.28,59.0,-0.09159,8e-05,10.31572]
[1780074954415,32.02,74106.86,59.0,-0.09089,8e-05,10.25851]
[1780074956281,32.02,74107.79,59.0,-0.09081,8e-05,10.25221]
[1780074956672,32.02,74106.98,59.0,-0.09088,8e-05,10.25756]
[1780074957583,32.02,74104.65,59.0,-0.09107,8e-05,10.27306]
[1780074957785,32.02,74104.65,59.0,-0.09107,8e-05,10.27306]
[1780074958637,32.02,74096.82,59.0,-0.09171,8e-05,10.32539]
[1780074958967,32.02,74096.82,59.0,-0.09171,8e-05,10.32539]
[1780074959293,32.01,74085.9,59.0,-0.0926,8e-05,10.39853]
[1780074959632,32.01,74085.9,59.0,-0.0926,8e-05,10.39853]
[1780074959961,32.01,74085.9,59.0,-0.0926,8e-05,10.39853]
[1780074960784,32.01,74084.11,59.0,-0.09275,8e-05,10.41028]
[1780074963550,32.01,74081.62,59.0,-0.09294,8e-05,10.42614]
[1780074965506,32.01,74081.22,59.0,-0.09297,8e-05,10.42851]
[1780074966476,32.01,74081.06,59.0,-0.09298,8e-05,10.42926]
[1780074966519,32.01,74081.06,59.0,-0.09298,8e-05,10.42926]
[1780074966838,32.01,74081.06,59.0,-0.09298,8e-05,10.42926]
[1780074967005,32.01,74081.06,59.0,-0.09298,8e-05,10.42926]
[1780074967084,32.01,74081.85,59.0,-0.09291,8e-05,10.42361]
[1780074967124,32.01,74081.85,59.0,-0.09291,8e-05,10.42361]
[1780074967256,32.01,74081.85,59.0,-0.09291,8e-05,10.42361]
[1780074967351,32.01,74081.85,59.0,-0.09291,8e-05,10.42361]
[1780074967412,32.01,74081.85,59.0,-0.09291,8e-05,10.42361]
[1780074967488,32.01,74111.27,59.0,-0.0905,8e-05,10.22638]
[1780074968046,32.01,74111.27,59.0,-0.0905,8e-05,10.22638]
[1780074968172,32.01,74111.27,59.0,-0.0905,8e-05,10.22638]
[1780074968517,32.01,74111.27,59.0,-0.0905,8e-05,10.22638]
[1780074968595,32.01,74118.96,59.0,-0.08987,8e-05,10.17476]
[1780074969676,32.01,74118.37,59.0,-0.08992,8e-05,10.17876]
[1780074973842,32.01,74116.01,59.0,-0.09011,8e-05,10.19472]
[1780074974098,32.01,74116.01,59.0,-0.09011,8e-05,10.19472]
[1780074976701,32.01,74117.65,59.0,-0.08998,8e-05,10.18398]
[1780074977154,32.01,74117.65,59.0,-0.08998,8e-05,10.18398]
[1780074977438,32.01,74104.37,59.0,-0.09106,8e-05,10.27272]
[1780074977618,32.01,74104.37,59.0,-0.09106,8e-05,10.27272]
[1780074978698,32.01,74101.24,59.0,-0.09132,8e-05,10.2936]
[1780074979169,32.01,74101.24,59.0,-0.09132,8e-05,10.2936]
[1780074981373,32.01,74095.82,59.0,-0.09176,8e-05,10.32971]
[1780074986501,32.01,74092.28,59.0,-0.09204,8e-05,10.35238]
[1780074988651,32.01,74092.61,59.0,-0.092,8e-05,10.34977]
[1780074994561,32.01,74101.09,59.0,-0.09127,8e-05,10.28808]
[1780074995512,32.01,74101.09,59.0,-0.09127,8e-05,10.28808]
[1780074995568,32.01,74082.83,59.0,-0.09277,8e-05,10.41049]
[1780074995960,32.01,74082.83,59.0,-0.09277,8e-05,10.41049]
[1780074996067,32.01,74082.83,59.0,-0.09277,8e-05,10.41049]
[1780074996875,32.01,74080.27,59.0,-0.09298,8e-05,10.42762]
[1780074997943,32.01,74080.17,59.0,-0.09298,8e-05,10.42801]
[1780074998065,32.01,74080.17,59.0,-0.09298,8e-05,10.42801]
[1780074998875,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780074998974,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780074999301,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780074999497,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780074999962,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780074999994,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780075000345,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780075000503,32.0,74079.68,59.0,-0.09302,8e-05,10.43099]
[1780075000526,32.0,74111.25,59.0,-0.09043,8e-05,10.21898]
[1780075000633,32.0,74111.25,59.0,-0.09043,8e-05,10.21898]
[1780075001085,32.0,74111.25,59.0,-0.09043,8e-05,10.21898]
[1780075001975,32.0,74105.79,59.0,-0.09087,8e-05,10.25545]
[1780075002044,32.0,74105.79,59.0,-0.09087,8e-05,10.25545]
[1780075003743,32.0,74096.9,59.0,-0.0916,8e-05,10.31492]
[1780075005024,32.0,74098.17,59.0,-0.09149,8e-05,10.30619]
[1780075005434,32.0,74098.17,59.0,-0.09149,8e-05,10.30619]
[1780075006597,32.0,74078.5,59.0,-0.09311,8e-05,10.43814]
[1780075007759,32.0,74073.48,59.0,-0.09352,8e-05,10.47167]
[1780075007848,32.0,74073.48,59.0,-0.09352,8e-05,10.47167]
[1780075008505,32.0,74073.48,59.0,-0.09352,8e-05,10.47167]
[1780075010507,32.0,74074.09,59.0,-0.09346,8e-05,10.46682]
[1780075011900,32.0,74074.04,59.0,-0.09346,8e-05,10.4668]
[1780075015757,32.0,74073.09,59.0,-0.09352,8e-05,10.47138]
[1780075021768,31.99,74063.03,59.0,-0.09433,8e-05,10.53655]
[1780075022995,31.99,74063.03,59.0,-0.09433,8e-05,10.53655]
[1780075023104,31.99,74063.03,59.0,-0.09433,8e-05,10.53655]
[1780075023866,31.99,74062.57,59.0,-0.09436,8e-05,10.53921]
[1780075023982,31.99,74062.57,59.0,-0.09436,8e-05,10.53921]
[1780075024428,31.99,74062.57,59.0,-0.09436,8e-05,10.53921]
[1780075024465,31.99,74091.09,59.0,-0.09198,8e-05,10.34649]
[1780075026263,31.99,74106.83,59.0,-0.09069,8e-05,10.24079]
[1780075026865,31.99,74106.83,59.0,-0.09069,8e-05,10.24079]
[1780075029934,31.99,74108.64,59.0,-0.09055,8e-05,10.22875]
[1780075030796,31.99,74105.58,59.0,-0.0908,8e-05,10.24924]
[1780075031254,31.99,74092.89,59.0,-0.09183,8e-05,10.33425]
[1780075034333,31.99,74092.55,59.0,-0.09186,8e-05,10.33627]
[1780075036215,31.99,74092.39,59.0,-0.09187,8e-05,10.33708]
[1780075037706,31.99,74092.45,59.0,-0.09186,8e-05,10.3364]
[1780075037734,31.99,74092.45,59.0,-0.09186,8e-05,10.3364]
[1780075038526,31.99,74092.45,59.0,-0.09186,8e-05,10.3364]
[1780075042597,31.99,74085.24,59.0,-0.09245,8e-05,10.38411]
[1780075043080,31.99,74084.66,59.0,-0.09249,8e-05,10.3878]
[1780075044405,31.99,74087.96,59.0,-0.09222,8e-05,10.36539]
[1780075044649,31.99,74087.96,59.0,-0.09222,8e-05,10.36539]
[1780075044994,31.99,74097.58,59.0,-0.09142,8e-05,10.30064]
[1780075046049,31.99,74098.81,59.0,-0.09132,8e-05,10.29231]
[1780075046980,31.99,74098.56,59.0,-0.09134,8e-05,10.29392]
[1780075049125,31.99,74103.26,59.0,-0.09096,8e-05,10.26234]
[1780075050264,31.99,74101.84,59.0,-0.09107,8e-05,10.27182]
[1780075051212,31.99,74104.19,59.0,-0.09088,8e-05,10.25605]
[1780075051220,31.99,74104.19,59.0,-0.09088,8e-05,10.25605]
[1780075052372,31.99,74109.99,59.0,-0.09038,8e-05,10.21352]
[1780075052583,31.99,74109.99,59.0,-0.09038,8e-05,10.21352]
[1780075052943,31.99,74115.41,59.0,-0.08994,8e-05,10.1774]
[1780075053372,31.99,74115.41,59.0,-0.08994,8e-05,10.1774]
[1780075053592,31.99,74115.41,59.0,-0.08994,8e-05,10.1774]
[1780075053652,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075053845,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075053880,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075053901,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075054343,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075054597,31.99,74138.79,59.0,-0.08806,8e-05,10.02213]
[1780075054736,31.99,74146.83,59.0,-0.08743,8e-05,9.96929]
[1780075054869,31.99,74146.83,59.0,-0.08743,8e-05,9.96929]
[1780075056226,31.99,74148.3,59.0,-0.08732,8e-05,9.96]
[1780075057769,31.99,74154.1,59.0,-0.08687,8e-05,9.92263]
[1780075058433,31.99,74154.1,59.0,-0.08687,8e-05,9.92263]
[1780075058514,31.99,74155.97,59.0,-0.08673,8e-05,9.91078]
[1780075059329,31.99,74155.97,59.0,-0.08673,8e-05,9.91078]
[1780075059600,31.99,74155.97,59.0,-0.08673,8e-05,9.91078]
[1780075059664,31.99,74155.97,59.0,-0.08673,8e-05,9.91078]
[1780075059794,31.99,74157.79,59.0,-0.08659,8e-05,9.89884]
[1780075060555,31.99,74160.85,59.0,-0.08635,8e-05,9.87875]
[1780075061488,31.99,74160.85,59.0,-0.08635,8e-05,9.87875]
[1780075061585,31.99,74162.22,59.0,-0.08624,8e-05,9.86988]
[1780075063431,31.99,74162.73,59.0,-0.08621,8e-05,9.86708]
[1780075063629,31.99,74162.73,59.0,-0.08621,8e-05,9.86708]
[1780075063514,31.99,74163.61,59.0,-0.08614,8e-05,9.86184]
[1780075065621,31.99,74168.95,59.0,-0.08573,8e-05,9.82688]
[1780075066624,31.99,74164.7,59.0,-0.08607,8e-05,9.85558]
[1780075066768,31.99,74164.7,59.0,-0.08607,8e-05,9.85558]
[1780075067264,31.99,74164.7,59.0,-0.08607,8e-05,9.85558]
[1780075067331,31.99,74164.7,59.0,-0.08607,8e-05,9.85558]
[1780075067469,31.99,74164.7,59.0,-0.08607,8e-05,9.85558]
[1780075067503,32.0,74159.78,59.0,-0.08646,8e-05,9.8885]
[1780075067801,32.0,74159.78,59.0,-0.08646,8e-05,9.8885]
[1780075068546,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069175,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069293,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069503,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069622,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069685,32.0,74168.46,59.0,-0.08578,8e-05,9.83153]
[1780075069667,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075069885,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070059,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070153,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070277,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070407,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070451,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070535,32.0,74171.05,59.0,-0.08559,8e-05,9.81514]
[1780075070549,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075070811,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075071040,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075071130,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075071248,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075071391,32.0,74209.89,59.0,-0.08261,8e-05,9.56219]
[1780075071633,32.0,74211.04,59.0,-0.08253,8e-05,9.55532]
[1780075071850,32.0,74211.04,59.0,-0.08253,8e-05,9.55532]
[1780075072610,32.0,74211.04,59.0,-0.08253,8e-05,9.55532]
[1780075072618,32.0,74211.04,59.0,-0.08253,8e-05,9.55532]
[1780075073905,32.0,74210.43,59.0,-0.0826,8e-05,9.5616]
[1780075074359,32.0,74208.59,59.0,-0.08276,8e-05,9.57512]
[1780075076461,32.0,74206.01,59.0,-0.08292,8e-05,9.58913]
[1780075077181,31.99,74202.15,59.0,-0.08318,8e-05,9.61126]
[1780075080556,31.99,74199.89,59.0,-0.08331,8e-05,9.62199]
[1780075080651,31.99,74199.89,59.0,-0.08331,8e-05,9.62199]
[1780075081686,31.99,74195.98,59.0,-0.0836,8e-05,9.6467]
[1780075081914,31.99,74195.98,59.0,-0.0836,8e-05,9.6467]
[1780075082551,31.99,74195.98,59.0,-0.0836,8e-05,9.6467]
[1780075085319,31.99,74190.83,59.0,-0.08399,8e-05,9.68022]
[1780075088310,31.99,74191.04,59.0,-0.08398,8e-05,9.67872]
[1780075090095,31.99,74190.59,59.0,-0.08401,8e-05,9.68158]
[1780075095300,31.98,74179.89,59.0,-0.08483,8e-05,9.75071]
[1780075100335,31.98,74178.34,59.0,-0.08494,8e-05,9.76008]
[1780075101022,31.98,74178.34,59.0,-0.08494,8e-05,9.76008]
[1780075101601,31.98,74167.16,59.0,-0.08581,8e-05,9.83319]
[1780075102350,31.98,74155.66,59.0,-0.0867,8e-05,9.90856]
[1780075103008,31.98,74155.66,59.0,-0.0867,8e-05,9.90856]
[1780075103289,31.98,74155.66,59.0,-0.0867,8e-05,9.90856]
[1780075103869,31.98,74151.72,59.0,-0.08701,8e-05,9.93415]
[1780075104274,31.98,74151.72,59.0,-0.08701,8e-05,9.93415]
[1780075106066,31.98,74150.12,59.0,-0.08713,8e-05,9.94386]
[1780075107629,31.98,74141.52,59.0,-0.0878,8e-05,10.00026]
[1780075110988,31.98,74136.27,59.0,-0.08819,8e-05,10.03279]
[1780075111403,31.98,74136.27,59.0,-0.08819,8e-05,10.03279]
[1780075115055,31.97,74128.99,59.0,-0.08872,8e-05,10.07499]
[1780075115121,31.97,74128.99,59.0,-0.08872,8e-05,10.07499]
[1780075116463,31.97,74123.63,59.0,-0.08914,8e-05,10.10998]
[1780075116497,31.97,74123.63,59.0,-0.08914,8e-05,10.10998]
[1780075116557,31.97,74119.35,59.0,-0.08948,8e-05,10.13778]
[1780075116833,31.97,74119.35,59.0,-0.08948,8e-05,10.13778]
[1780075121856,31.97,74114.6,59.0,-0.08984,8e-05,10.16782]
[1780075121863,31.97,74114.6,59.0,-0.08984,8e-05,10.16782]
[1780075123350,31.97,74114.48,59.0,-0.08985,8e-05,10.16829]
[1780075123517,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075123900,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075123991,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075124147,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075124227,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075124537,31.96,74147.28,59.0,-0.08722,8e-05,9.95024]
[1780075124639,31.97,74162.84,59.0,-0.086,8e-05,9.84771]
[1780075124985,31.97,74162.84,59.0,-0.086,8e-05,9.84771]
[1780075125261,31.97,74162.84,59.0,-0.086,8e-05,9.84771]
[1780075125753,31.96,74161.05,59.0,-0.08613,8e-05,9.8592]
[1780075126259,31.96,74161.05,59.0,-0.08613,8e-05,9.8592]
[1780075127412,31.96,74161.48,59.0,-0.0861,8e-05,9.85608]
[1780075129236,31.96,74161.53,59.0,-0.08609,8e-05,9.85518]
[1780075129238,31.96,74161.53,59.0,-0.08609,8e-05,9.85518]
[1780075131943,31.96,74156.26,59.0,-0.08649,8e-05,9.88899]
[1780075131955,31.96,74156.26,59.0,-0.08649,8e-05,9.88899]
[1780075132451,31.96,74156.26,59.0,-0.08649,8e-05,9.88899]
[1780075132456,31.96,74156.26,59.0,-0.08649,8e-05,9.88899]
[1780075132467,31.96,74156.26,59.0,-0.08649,8e-05,9.88899]
[1780075136365,31.96,74148.01,59.0,-0.08712,8e-05,9.94186]
[1780075141641,31.95,74145.82,59.0,-0.08727,8e-05,9.95387]
[1780075144626,31.95,74145.26,59.0,-0.0873,8e-05,9.95673]
[1780075148208,31.95,74144.44,59.0,-0.08735,8e-05,9.96045]
[1780075153639,31.95,74132.0,59.0,-0.08831,8e-05,10.04035]
[1780075153725,31.94,74129.54,59.0,-0.0885,8e-05,10.05615]
[1780075157764,31.94,74130.59,59.0,-0.08841,8e-05,10.04884]
[1780075161827,31.94,74118.17,59.0,-0.0894,8e-05,10.1307]
[1780075164162,31.94,74116.01,59.0,-0.08957,8e-05,10.14467]
[1780075166467,31.94,74115.0,59.0,-0.08964,8e-05,10.15088]
[1780075171851,31.94,74114.98,59.0,-0.0896,8e-05,10.14565]
[1780075176889,31.94,74117.11,59.0,-0.08941,8e-05,10.13018]
[1780075182279,31.93,74116.94,59.0,-0.08941,8e-05,10.13038]
[1780075182548,31.93,74116.94,59.0,-0.08941,8e-05,10.13038]
[1780075182845,31.93,74116.94,59.0,-0.08941,8e-05,10.13038]
[1780075183628,31.93,74117.77,59.0,-0.08934,8e-05,10.12436]
[1780075183727,31.93,74130.55,59.0,-0.08831,8e-05,10.03913]
[1780075186412,31.93,74138.77,59.0,-0.08765,8e-05,9.98452]
[1780075186465,31.93,74139.97,59.0,-0.08756,8e-05,9.97658]
[1780075191375,31.93,74139.67,59.0,-0.08756,8e-05,9.97677]
[1780075197042,31.92,74137.25,59.0,-0.08772,8e-05,9.98968]
[1780075198880,31.92,74136.26,59.0,-0.08779,8e-05,9.99576]
[1780075198988,31.92,74136.26,59.0,-0.08779,8e-05,9.99576]
[1780075199057,31.92,74125.83,59.0,-0.08862,8e-05,10.06452]
[1780075201091,31.92,74124.4,59.0,-0.08873,8e-05,10.07388]
[1780075202536,31.92,74124.77,59.0,-0.0887,8e-05,10.07125]
[1780075205209,31.92,74128.01,59.0,-0.08843,8e-05,10.04929]
[1780075205559,31.92,74128.01,59.0,-0.08843,8e-05,10.04929]
[1780075205909,31.92,74128.11,59.0,-0.08842,8e-05,10.04851]
[1780075207493,31.92,74132.91,59.0,-0.08804,8e-05,10.01651]
[1780075207823,31.92,74135.24,59.0,-0.08785,8e-05,10.00098]
[1780075208071,31.92,74135.24,59.0,-0.08785,8e-05,10.00098]
[1780075208155,31.92,74135.24,59.0,-0.08785,8e-05,10.00098]
[1780075208880,31.92,74137.71,59.0,-0.08765,8e-05,9.98411]
[1780075209043,31.92,74137.71,59.0,-0.08765,8e-05,9.98411]
[1780075209460,31.92,74137.71,59.0,-0.08765,8e-05,9.98411]
[1780075209569,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075209897,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075209902,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075210038,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075210656,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075210811,31.92,74158.93,59.0,-0.08597,8e-05,9.84347]
[1780075210866,31.92,74176.48,59.0,-0.0846,8e-05,9.72798]
[1780075211032,31.92,74176.48,59.0,-0.0846,8e-05,9.72798]
[1780075211378,31.92,74176.48,59.0,-0.0846,8e-05,9.72798]
[1780075211522,31.92,74176.48,59.0,-0.0846,8e-05,9.72798]
[1780075211915,31.92,74175.39,59.0,-0.08468,8e-05,9.73503]
[1780075212683,31.92,74175.39,59.0,-0.08468,8e-05,9.73503]
[1780075213360,31.92,74175.76,59.0,-0.08465,8e-05,9.73251]
[1780075213638,31.92,74175.76,59.0,-0.08465,8e-05,9.73251]
[1780075213718,31.92,74175.76,59.0,-0.08465,8e-05,9.73251]
[1780075213981,31.92,74177.06,59.0,-0.08455,8e-05,9.72391]
[1780075214008,31.92,74177.06,59.0,-0.08455,8e-05,9.72391]
[1780075214166,31.92,74177.06,59.0,-0.08455,8e-05,9.72391]
[1780075214900,31.92,74168.91,59.0,-0.08518,8e-05,9.77726]
[1780075215599,31.92,74168.91,59.0,-0.08518,8e-05,9.77726]
[1780075215624,31.92,74168.91,59.0,-0.08518,8e-05,9.77726]
[1780075215707,31.92,74168.91,59.0,-0.08518,8e-05,9.77726]
[1780075216496,31.92,74150.23,59.0,-0.08664,8e-05,9.89985]
[1780075221869,31.91,74141.85,59.0,-0.08729,8e-05,9.95377]
[1780075228232,31.91,74140.03,59.0,-0.08739,8e-05,9.96273]
[1780075231226,31.91,74144.31,59.0,-0.08704,8e-05,9.9331]
[1780075236332,31.9,74145.57,59.0,-0.08689,8e-05,9.91904]
[1780075242004,31.9,74144.38,59.0,-0.08695,8e-05,9.92453]
[1780075243467,31.9,74145.06,59.0,-0.0869,8e-05,9.91961]
[1780075244281,31.9,74145.07,59.0,-0.08689,8e-05,9.91914]
[1780075244587,31.9,74145.07,59.0,-0.08689,8e-05,9.91914]
[1780075244641,31.9,74145.07,59.0,-0.08689,8e-05,9.91914]
[1780075244755,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245053,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245081,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245101,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245218,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245859,31.9,74169.39,59.0,-0.08498,8e-05,9.75853]
[1780075245993,31.9,74173.7,59.0,-0.08464,8e-05,9.7301]
[1780075246192,31.9,74173.7,59.0,-0.08464,8e-05,9.7301]
[1780075246227,31.9,74173.7,59.0,-0.08464,8e-05,9.7301]
[1780075246908,31.9,74173.7,59.0,-0.08464,8e-05,9.7301]
[1780075247315,31.9,74169.77,59.0,-0.08495,8e-05,9.75575]
[1780075247782,31.9,74169.77,59.0,-0.08495,8e-05,9.75575]
[1780075247912,31.9,74169.77,59.0,-0.08495,8e-05,9.75575]
[1780075249839,31.9,74169.3,59.0,-0.08498,8e-05,9.75854]
[1780075251063,31.89,74168.59,59.0,-0.08503,8e-05,9.76289]
[1780075252961,31.89,74169.35,59.0,-0.08497,8e-05,9.7576]
[1780075255135,31.89,74168.05,59.0,-0.08507,8e-05,9.76585]
[1780075256471,31.89,74167.79,59.0,-0.08508,8e-05,9.76741]
[1780075261385,31.89,74167.99,59.0,-0.08506,8e-05,9.7654]
[1780075262230,31.89,74162.93,59.0,-0.08545,8e-05,9.7985]
[1780075266417,31.89,74162.38,59.0,-0.08549,8e-05,9.80133]
[1780075266558,31.89,74162.38,59.0,-0.08549,8e-05,9.80133]
[1780075267210,31.89,74157.66,59.0,-0.08585,8e-05,9.8322]
[1780075267939,31.89,74157.66,59.0,-0.08585,8e-05,9.8322]
[1780075267852,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268318,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268356,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268662,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268684,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268863,31.89,74135.05,59.0,-0.08764,8e-05,9.98141]
[1780075268915,31.89,74133.1,59.0,-0.08779,8e-05,9.99433]
[1780075269035,31.89,74133.1,59.0,-0.08779,8e-05,9.99433]
[1780075269161,31.89,74133.1,59.0,-0.08779,8e-05,9.99433]
[1780075269618,31.89,74135.72,59.0,-0.08759,8e-05,9.97731]
[1780075270858,31.89,74119.96,59.0,-0.08885,8e-05,10.08206]
[1780075271560,31.89,74119.96,59.0,-0.08885,8e-05,10.08206]
[1780075276660,31.89,74112.38,59.0,-0.08945,8e-05,10.13163]
[1780075279044,31.89,74110.76,59.0,-0.08957,8e-05,10.14195]
[1780075282456,31.89,74110.84,59.0,-0.08956,8e-05,10.14063]
[1780075287480,31.88,74118.07,59.0,-0.08896,8e-05,10.09131]
[1780075287930,31.88,74118.07,59.0,-0.08896,8e-05,10.09131]
[1780075293102,31.88,74116.26,59.0,-0.08907,8e-05,10.09894]
[1780075293953,31.88,74136.82,59.0,-0.08742,8e-05,9.96187]
[1780075297572,31.88,74142.5,59.0,-0.08697,8e-05,9.92446]
[1780075297588,31.88,74142.5,59.0,-0.08697,8e-05,9.92446]
[1780075297808,31.88,74140.06,59.0,-0.08717,8e-05,9.94072]
[1780075300670,31.88,74141.02,59.0,-0.08708,8e-05,9.93362]
[1780075300840,31.88,74141.02,59.0,-0.08708,8e-05,9.93362]
[1780075300921,31.88,74141.02,59.0,-0.08708,8e-05,9.93362]
[1780075302627,31.88,74138.94,59.0,-0.08724,8e-05,9.94666]
[1780075307094,31.88,74130.05,59.0,-0.08792,8e-05,10.00351]
[1780075307879,31.88,74130.12,59.0,-0.08791,8e-05,10.00257]
[1780075312914,31.88,74130.6,59.0,-0.08787,8e-05,9.9992]
[1780075317949,31.88,74130.33,59.0,-0.08789,8e-05,10.00082]
[1780075322984,31.87,74128.74,59.0,-0.08801,8e-05,10.0112]
[1780075323031,31.87,74128.74,59.0,-0.08801,8e-05,10.0112]
[1780075329025,31.87,74130.34,59.0,-0.08788,8e-05,10.00027]
[1780075329734,31.87,74130.34,59.0,-0.08788,8e-05,10.00027]
[1780075333128,31.87,74119.14,59.0,-0.08878,8e-05,10.07464]
[1780075334895,31.87,74116.69,59.0,-0.08897,8e-05,10.09077]
[1780075338102,31.87,74110.35,59.0,-0.08948,8e-05,10.13254]
[1780075338116,31.87,74110.35,59.0,-0.08948,8e-05,10.13254]
[1780075340029,31.87,74135.53,59.0,-0.08745,8e-05,9.96422]
[1780075340456,31.87,74147.07,59.0,-0.08654,8e-05,9.88785]
[1780075341899,31.87,74147.07,59.0,-0.08654,8e-05,9.88785]
[1780075341952,31.87,74148.03,59.0,-0.08646,8e-05,9.88164]
[1780075345340,31.87,74146.68,59.0,-0.08656,8e-05,9.88996]
[1780075346120,31.87,74145.73,59.0,-0.08663,8e-05,9.89562]
[1780075349731,31.87,74139.11,59.0,-0.08714,8e-05,9.93839]
[1780075349732,31.87,74139.11,59.0,-0.08714,8e-05,9.93839]
[1780075355078,31.86,74138.43,59.0,-0.08714,8e-05,9.93719]
[1780075360245,31.86,74137.92,59.0,-0.08715,8e-05,9.93775]
[1780075364246,31.86,74138.25,59.0,-0.08711,8e-05,9.93435]
[1780075364495,31.86,74138.25,59.0,-0.08711,8e-05,9.93435]
[1780075364989,31.86,74138.25,59.0,-0.08711,8e-05,9.93435]
[1780075365070,31.86,74138.25,59.0,-0.08711,8e-05,9.93435]
[1780075366159,31.86,74126.2,59.0,-0.08807,8e-05,10.01393]
[1780075367526,31.85,74121.91,59.0,-0.0884,8e-05,10.0415]
[1780075370966,31.85,74121.46,59.0,-0.08841,8e-05,10.0428]
[1780075371066,31.85,74121.89,59.0,-0.08837,8e-05,10.03937]
[1780075371865,31.85,74121.89,59.0,-0.08837,8e-05,10.03937]
[1780075373653,31.85,74121.39,59.0,-0.08841,8e-05,10.04247]
[1780075375495,31.85,74133.19,59.0,-0.08746,8e-05,9.96367]
[1780075381517,31.85,74138.66,59.0,-0.08703,8e-05,9.92759]
[1780075385174,31.85,74145.3,59.0,-0.08651,8e-05,9.88399]
[1780075385794,31.85,74145.3,59.0,-0.08651,8e-05,9.88399]
[1780075385876,31.85,74145.37,59.0,-0.08651,8e-05,9.88365]
[1780075388502,31.85,74143.59,59.0,-0.08664,8e-05,9.89473]
[1780075389579,31.85,74143.49,59.0,-0.08664,8e-05,9.89503]
[1780075393230,31.85,74140.55,59.0,-0.08686,8e-05,9.91296]
[1780075393637,31.85,74140.55,59.0,-0.08686,8e-05,9.91296]
[1780075394146,31.85,74147.22,59.0,-0.08632,8e-05,9.86845]
[1780075398189,31.84,74150.01,59.0,-0.08609,8e-05,9.8488]
[1780075403549,31.84,74147.34,59.0,-0.08628,8e-05,9.86446]
[1780075404133,31.84,74147.34,59.0,-0.08628,8e-05,9.86446]
[1780075409311,31.84,74138.19,59.0,-0.08698,8e-05,9.92317]
[1780075411354,31.83,74124.88,59.0,-0.08803,8e-05,10.01062]
[1780075415184,31.83,74123.12,59.0,-0.08812,8e-05,10.01635]
[1780075415633,31.83,74119.21,59.0,-0.08842,8e-05,10.04183]
[1780075416810,31.83,74119.21,59.0,-0.08842,8e-05,10.04183]
[1780075420741,31.83,74117.2,59.0,-0.08858,8e-05,10.05459]
[1780075423778,31.83,74104.87,59.0,-0.08957,8e-05,10.13637]
[1780075424411,31.83,74104.28,59.0,-0.08961,8e-05,10.14005]
[1780075426222,31.83,74104.24,59.0,-0.08961,8e-05,10.13978]
[1780075426547,31.83,74104.24,59.0,-0.08961,8e-05,10.13978]
[1780075426672,31.83,74104.24,59.0,-0.08961,8e-05,10.13978]
[1780075426904,31.83,74104.24,59.0,-0.08961,8e-05,10.13978]
[1780075427776,31.83,74114.78,59.0,-0.08875,8e-05,10.06907]
[1780075427830,31.83,74114.78,59.0,-0.08875,8e-05,10.06907]
[1780075430809,31.83,74113.58,59.0,-0.08884,8e-05,10.07659]
[1780075432255,31.82,74121.02,59.0,-0.08824,8e-05,10.02666]
[1780075434566,31.82,74125.66,59.0,-0.08787,8e-05,9.99561]
[1780075435050,31.82,74125.66,59.0,-0.08787,8e-05,9.99561]
[1780075435058,31.82,74125.66,59.0,-0.08787,8e-05,9.99561]
[1780075436527,31.82,74133.15,59.0,-0.08727,8e-05,9.94579]
[1780075437614,31.82,74134.59,59.0,-0.08715,8e-05,9.93627]
[1780075440908,31.82,74134.35,59.0,-0.08718,8e-05,9.938]
[1780075443661,31.82,74122.31,59.0,-0.08814,8e-05,10.01805]
[1780075446864,31.82,74128.95,59.0,-0.0876,8e-05,9.97371]
[1780075447299,31.82,74129.36,59.0,-0.08757,8e-05,9.97098]
[1780075447626,31.82,74129.36,59.0,-0.08757,8e-05,9.97098]
[1780075447873,31.82,74141.86,59.0,-0.08658,8e-05,9.88808]
[1780075448213,31.82,74141.86,59.0,-0.08658,8e-05,9.88808]
[1780075448232,31.82,74141.86,59.0,-0.08658,8e-05,9.88808]
[1780075448478,31.82,74141.86,59.0,-0.08658,8e-05,9.88808]
[1780075448727,31.82,74141.86,59.0,-0.08658,8e-05,9.88808]
[1780075449498,31.82,74144.91,59.0,-0.08633,8e-05,9.86758]
[1780075454923,31.82,74145.91,59.0,-0.08623,8e-05,9.85923]
[1780075458981,31.82,74145.06,59.0,-0.08629,8e-05,9.86398]
[1780075462422,31.82,74144.57,59.0,-0.08632,8e-05,9.86601]
[1780075463689,31.82,74147.06,59.0,-0.08612,8e-05,9.84923]
[1780075465460,31.82,74147.84,59.0,-0.08605,8e-05,9.84349]
[1780075467846,31.81,74147.58,59.0,-0.08606,8e-05,9.84463]
[1780075468190,31.81,74147.58,59.0,-0.08606,8e-05,9.84463]
[1780075468202,31.81,74150.36,59.0,-0.08584,8e-05,9.82598]
[1780075468851,31.81,74150.36,59.0,-0.08584,8e-05,9.82598]
[1780075469704,31.81,74155.0,59.0,-0.08547,8e-05,9.79509]
[1780075471586,31.81,74160.92,59.0,-0.08498,8e-05,9.75198]
[1780075472307,31.81,74171.29,59.0,-0.08417,8e-05,9.6837]
[1780075472610,31.81,74171.29,59.0,-0.08417,8e-05,9.6837]
[1780075474055,31.81,74191.13,59.0,-0.08264,8e-05,9.55392]
[1780075475199,31.81,74221.43,59.0,-0.08035,7e-05,9.35746]
[1780075475519,31.81,74221.43,59.0,-0.08035,7e-05,9.35746]
[1780075475564,31.81,74221.43,59.0,-0.08035,7e-05,9.35746]
[1780075475591,31.81,74221.43,59.0,-0.08035,7e-05,9.35746]
[1780075475844,31.81,74221.43,59.0,-0.08035,7e-05,9.35746]
[1780075476272,31.81,74218.08,59.0,-0.0806,7e-05,9.37924]
[1780075476432,31.81,74218.08,59.0,-0.0806,7e-05,9.37924]
[1780075476474,31.81,74218.08,59.0,-0.0806,7e-05,9.37924]
[1780075477487,31.81,74216.07,59.0,-0.08076,8e-05,9.39309]
[1780075477557,31.81,74216.07,59.0,-0.08076,8e-05,9.39309]
[1780075477790,31.81,74216.07,59.0,-0.08076,8e-05,9.39309]
[1780075477853,31.81,74216.07,59.0,-0.08076,8e-05,9.39309]
[1780075477948,31.81,74216.07,59.0,-0.08076,8e-05,9.39309]
[1780075478509,31.81,74210.02,59.0,-0.08122,8e-05,9.43263]
[1780075478742,31.81,74210.02,59.0,-0.08122,8e-05,9.43263]
[1780075479510,31.82,74218.5,59.0,-0.08059,7e-05,9.37813]
[1780075479788,31.82,74218.5,59.0,-0.08059,7e-05,9.37813]
[1780075479802,31.82,74218.5,59.0,-0.08059,7e-05,9.37813]
[1780075480893,31.82,74218.07,59.0,-0.08062,7e-05,9.38091]
[1780075482129,31.82,74214.24,59.0,-0.08092,8e-05,9.40652]
[1780075487158,31.82,74205.17,59.0,-0.08163,8e-05,9.46742]
[1780075492193,31.82,74202.15,59.0,-0.08187,8e-05,9.48837]
[1780075492377,31.82,74202.15,59.0,-0.08187,8e-05,9.48837]
[1780075498235,31.82,74188.68,59.0,-0.08291,8e-05,9.57684]
[1780075500534,31.82,74190.99,59.0,-0.08273,8e-05,9.56188]
[1780075504941,31.83,74190.07,59.0,-0.08281,8e-05,9.56833]
[1780075505402,31.83,74190.41,59.0,-0.08278,8e-05,9.56634]
[1780075506149,31.83,74190.41,59.0,-0.08278,8e-05,9.56634]
[1780075506500,31.83,74184.31,59.0,-0.08325,8e-05,9.60618]
[1780075509055,31.83,74184.77,59.0,-0.08322,8e-05,9.60322]
[1780075514347,31.83,74186.77,59.0,-0.08307,8e-05,9.59065]
[1780075519382,31.83,74185.51,59.0,-0.08317,8e-05,9.59925]
[1780075521919,31.83,74185.37,59.0,-0.08318,8e-05,9.60022]
[1780075523745,31.83,74173.42,59.0,-0.0841,8e-05,9.67847]
[1780075526107,31.83,74173.64,59.0,-0.08409,8e-05,9.67697]
[1780075530164,31.83,74173.42,59.0,-0.0841,8e-05,9.67817]
[1780075530459,31.83,74158.73,59.0,-0.08524,8e-05,9.77455]
[1780075535494,31.82,74147.19,59.0,-0.08611,8e-05,9.84583]
[1780075536613,31.82,74147.19,59.0,-0.08611,8e-05,9.84583]
[1780075537124,31.82,74147.19,59.0,-0.08611,8e-05,9.84583]
[1780075537289,31.82,74142.22,59.0,-0.08649,8e-05,9.87803]
[1780075537427,31.82,74142.22,59.0,-0.08649,8e-05,9.87803]
[1780075537865,31.82,74142.22,59.0,-0.08649,8e-05,9.87803]
[1780075537960,31.82,74142.22,59.0,-0.08649,8e-05,9.87803]
[1780075538092,31.82,74130.63,59.0,-0.08741,8e-05,9.95484]
[1780075538476,31.82,74130.63,59.0,-0.08741,8e-05,9.95484]
[1780075538594,31.82,74130.63,59.0,-0.08741,8e-05,9.95484]
[1780075538686,31.82,74121.97,59.0,-0.0881,8e-05,10.01242]
[1780075539381,31.82,74121.97,59.0,-0.0881,8e-05,10.01242]
[1780075539831,31.82,74116.73,59.0,-0.08852,8e-05,10.04678]
[1780075542388,31.82,74112.86,59.0,-0.08882,8e-05,10.07224]
[1780075542928,31.82,74112.86,59.0,-0.08882,8e-05,10.07224]
[1780075543019,31.82,74109.2,59.0,-0.08912,8e-05,10.09649]
[1780075544014,31.82,74109.2,59.0,-0.08912,8e-05,10.09649]
[1780075544086,31.82,74105.57,59.0,-0.08942,8e-05,10.12106]
[1780075549601,31.82,74100.03,59.0,-0.08985,8e-05,10.15674]
[1780075552639,31.82,74099.43,59.0,-0.08989,8e-05,10.16017]
[1780075558664,31.81,74095.96,59.0,-0.09015,8e-05,10.18118]
[1780075563700,31.81,74095.23,59.0,-0.09018,8e-05,10.18433]
[1780075568738,31.81,74088.98,59.0,-0.09067,8e-05,10.22445]
[1780075573772,31.8,74087.24,59.0,-0.09079,8e-05,10.2341]
[1780075579095,31.8,74083.7,59.0,-0.09106,8e-05,10.25617]
[1780075584849,31.8,74083.86,59.0,-0.09101,8e-05,10.25185]
[1780075589883,31.79,74085.56,59.0,-0.09085,8e-05,10.23832]
[1780075595926,31.79,74096.87,59.0,-0.08987,8e-05,10.1564]
[1780075596816,31.79,74096.87,59.0,-0.08987,8e-05,10.1564]
[1780075602977,31.78,74098.22,59.0,-0.08973,8e-05,10.14533]
[1780075608015,31.78,74097.2,59.0,-0.0898,8e-05,10.15081]
[1780075613048,31.78,74091.31,59.0,-0.09026,8e-05,10.18884]
[1780075618084,31.78,74088.94,59.0,-0.09043,8e-05,10.20304]
[1780075623119,31.77,74088.72,59.0,-0.09043,8e-05,10.2023]
[1780075626803,31.77,74088.06,59.0,-0.09047,8e-05,10.20565]
[1780075632183,31.77,74088.41,59.0,-0.09041,8e-05,10.20111]
[1780075637218,31.76,74088.86,59.0,-0.09035,8e-05,10.19629]
[1780075642253,31.76,74088.61,59.0,-0.09035,8e-05,10.19615]
[1780075647288,31.76,74088.83,59.0,-0.09031,8e-05,10.19282]
[1780075652323,31.75,74088.98,59.0,-0.09025,8e-05,10.1862]
[1780075657358,31.75,74096.5,59.0,-0.08961,8e-05,10.13383]
[1780075662393,31.75,74097.6,59.0,-0.08951,8e-05,10.12502]
[1780075664715,31.75,74097.62,59.0,-0.0895,8e-05,10.12461]
[1780075666661,31.75,74106.2,59.0,-0.0888,8e-05,10.06659]
[1780075667008,31.75,74106.2,59.0,-0.0888,8e-05,10.06659]
[1780075667103,31.75,74106.2,59.0,-0.0888,8e-05,10.06659]
[1780075669838,31.75,74111.85,59.0,-0.08834,8e-05,10.02836]
[1780075670121,31.75,74111.85,59.0,-0.08834,8e-05,10.02836]
[1780075671775,31.75,74120.16,59.0,-0.08767,8e-05,9.9727]
[1780075671817,31.75,74120.16,59.0,-0.08767,8e-05,9.9727]
[1780075671956,31.75,74120.16,59.0,-0.08767,8e-05,9.9727]
[1780075672041,31.75,74120.81,59.0,-0.08762,8e-05,9.96835]
[1780075672655,31.75,74120.81,59.0,-0.08762,8e-05,9.96835]
[1780075672929,31.75,74120.81,59.0,-0.08762,8e-05,9.96835]
[1780075673025,31.75,74121.85,59.0,-0.08754,8e-05,9.96181]
[1780075673613,31.75,74121.85,59.0,-0.08754,8e-05,9.96181]
[1780075673714,31.75,74121.24,59.0,-0.08759,8e-05,9.96582]
[1780075677062,31.75,74121.42,59.0,-0.08758,8e-05,9.96541]
[1780075677163,31.75,74121.26,59.0,-0.0876,8e-05,9.96728]
[1780075682533,31.75,74120.87,59.0,-0.08763,8e-05,9.96966]
[1780075683894,31.75,74120.87,59.0,-0.08763,8e-05,9.96966]
[1780075684184,31.75,74120.87,59.0,-0.08763,8e-05,9.96966]
[1780075684260,31.75,74120.86,59.0,-0.08763,8e-05,9.96966]
[1780075684538,31.75,74120.86,59.0,-0.08763,8e-05,9.96966]
[1780075685211,31.75,74120.86,59.0,-0.08763,8e-05,9.96966]
[1780075685267,31.75,74120.86,59.0,-0.08763,8e-05,9.96966]
[1780075685317,31.75,74125.65,59.0,-0.08725,8e-05,9.93785]
[1780075685503,31.75,74125.65,59.0,-0.08725,8e-05,9.93785]
[1780075685741,31.75,74125.65,59.0,-0.08725,8e-05,9.93785]
[1780075686255,31.75,74125.65,59.0,-0.08725,8e-05,9.93785]
[1780075686316,31.75,74137.31,59.0,-0.08632,8e-05,9.86015]
[1780075689951,31.75,74142.43,59.0,-0.08592,8e-05,9.82668]
[1780075690381,31.75,74142.43,59.0,-0.08592,8e-05,9.82668]
[1780075690412,31.75,74142.65,59.0,-0.08591,8e-05,9.8257]
[1780075693876,31.75,74143.46,59.0,-0.08584,8e-05,9.81991]
[1780075694607,31.75,74143.71,59.0,-0.08582,8e-05,9.81804]
[1780075694681,31.75,74143.71,59.0,-0.08582,8e-05,9.81804]
[1780075694915,31.75,74143.71,59.0,-0.08582,8e-05,9.81804]
[1780075695928,31.75,74150.61,59.0,-0.08527,8e-05,9.77222]
[1780075697678,31.75,74152.05,59.0,-0.08515,8e-05,9.76231]
[1780075703686,31.75,74147.28,59.0,-0.08552,8e-05,9.79278]
[1780075708213,31.74,74140.12,59.0,-0.08607,8e-05,9.83954]
[1780075713558,31.74,74137.08,59.0,-0.08626,8e-05,9.85398]
[1780075713759,31.74,74137.08,59.0,-0.08626,8e-05,9.85398]
[1780075720805,31.74,74145.49,59.0,-0.08558,8e-05,9.79663]
[1780075725840,31.74,74145.35,59.0,-0.08558,8e-05,9.79657]
[1780075730875,31.73,74144.74,59.0,-0.08562,8e-05,9.79959]
[1780075734507,31.73,74144.94,59.0,-0.08559,8e-05,9.79766]
[1780075735567,31.73,74148.13,59.0,-0.08534,8e-05,9.77637]
[1780075740604,31.73,74148.44,59.0,-0.08531,8e-05,9.77345]
[1780075745981,31.73,74151.97,59.0,-0.08502,8e-05,9.74921]
[1780075751017,31.73,74151.47,59.0,-0.08505,8e-05,9.75185]
[1780075753654,31.73,74151.51,59.0,-0.08504,8e-05,9.75132]
[1780075754138,31.73,74151.51,59.0,-0.08504,8e-05,9.75132]
[1780075761089,31.73,74145.49,59.0,-0.0855,8e-05,9.78963]
[1780075764755,31.72,74144.24,59.0,-0.08559,8e-05,9.79728]
[1780075765116,31.72,74142.86,59.0,-0.0857,8e-05,9.8062]
[1780075770153,31.73,74142.26,59.0,-0.08576,8e-05,9.81123]
[1780075772929,31.73,74141.95,59.0,-0.08576,8e-05,9.80999]
[1780075773172,31.73,74142.15,59.0,-0.08574,8e-05,9.80887]
[1780075774079,31.73,74142.15,59.0,-0.08574,8e-05,9.80887]
[1780075775152,31.73,74138.58,59.0,-0.08602,8e-05,9.83226]
[1780075776168,31.73,74136.45,59.0,-0.08619,8e-05,9.84613]
[1780075780396,31.72,74135.87,59.0,-0.08622,8e-05,9.84877]
[1780075782868,31.72,74132.59,59.0,-0.08647,8e-05,9.86961]
[1780075782983,31.72,74132.59,59.0,-0.08647,8e-05,9.86961]
[1780075783262,31.72,74132.59,59.0,-0.08647,8e-05,9.86961]
[1780075783325,31.72,74129.31,59.0,-0.08673,8e-05,9.89159]
[1780075785314,31.72,74128.87,59.0,-0.08677,8e-05,9.89452]
[1780075785398,31.72,74128.74,59.0,-0.08678,8e-05,9.89554]
[1780075789438,31.72,74128.84,59.0,-0.08676,8e-05,9.89414]
[1780075790291,31.72,74129.45,59.0,-0.08671,8e-05,9.88944]
[1780075793572,31.72,74129.27,59.0,-0.08672,8e-05,9.89092]
[1780075793575,31.72,74129.27,59.0,-0.08672,8e-05,9.89092]
[1780075793847,31.72,74129.27,59.0,-0.08672,8e-05,9.89092]
[1780075794319,31.72,74128.46,59.0,-0.08678,8e-05,9.89595]
[1780075795622,31.72,74129.01,59.0,-0.08674,8e-05,9.89194]
[1780075796334,31.72,74129.07,59.0,-0.08673,8e-05,9.89164]
[1780075801370,31.72,74132.26,59.0,-0.08649,8e-05,9.87107]
[1780075806404,31.72,74128.05,59.0,-0.08683,8e-05,9.89964]
[1780075811439,31.72,74130.72,59.0,-0.08662,8e-05,9.88234]
[1780075811793,31.72,74130.72,59.0,-0.08662,8e-05,9.88234]
[1780075812174,31.72,74130.72,59.0,-0.08662,8e-05,9.88234]
[1780075812213,31.72,74130.72,59.0,-0.08662,8e-05,9.88234]
[1780075812446,31.72,74140.19,59.0,-0.08587,8e-05,9.81918]
[1780075812854,31.72,74140.19,59.0,-0.08587,8e-05,9.81918]
[1780075813068,31.72,74140.19,59.0,-0.08587,8e-05,9.81918]
[1780075813579,31.72,74142.55,59.0,-0.08568,8e-05,9.80331]
[1780075813648,31.72,74142.55,59.0,-0.08568,8e-05,9.80331]
[1780075813750,31.72,74142.55,59.0,-0.08568,8e-05,9.80331]
[1780075814708,31.72,74146.13,59.0,-0.08539,8e-05,9.77942]
[1780075814759,31.72,74146.13,59.0,-0.08539,8e-05,9.77942]
[1780075815669,31.72,74154.06,59.0,-0.08477,8e-05,9.72688]
[1780075821511,31.72,74159.43,59.0,-0.08435,8e-05,9.69123]
[1780075822678,31.72,74159.32,59.0,-0.08436,8e-05,9.69192]
[1780075823050,31.72,74159.32,59.0,-0.08436,8e-05,9.69192]
[1780075823472,31.72,74159.32,59.0,-0.08436,8e-05,9.69192]
[1780075823708,31.72,74165.4,59.0,-0.08388,8e-05,9.65192]
[1780075824142,31.72,74165.4,59.0,-0.08388,8e-05,9.65192]
[1780075824265,31.72,74165.4,59.0,-0.08388,8e-05,9.65192]
[1780075824439,31.72,74165.4,59.0,-0.08388,8e-05,9.65192]
[1780075824546,31.72,74165.4,59.0,-0.08388,8e-05,9.65192]
[1780075824576,31.72,74157.89,59.0,-0.08447,8e-05,9.70135]
[1780075827433,31.72,74158.86,59.0,-0.08439,8e-05,9.69491]
[1780075832839,31.72,74148.88,59.0,-0.08514,8e-05,9.75692]
[1780075838630,31.72,74141.29,59.0,-0.08573,8e-05,9.80603]
[1780075843667,31.72,74141.52,59.0,-0.0857,8e-05,9.80349]
[1780075848704,31.71,74139.74,59.0,-0.08582,8e-05,9.81423]
[1780075853826,31.71,74139.38,59.0,-0.08584,8e-05,9.8157]
[1780075854166,31.71,74139.38,59.0,-0.08584,8e-05,9.8157]
[1780075854264,31.71,74152.61,59.0,-0.0848,8e-05,9.72802]
[1780075854597,31.71,74152.61,59.0,-0.0848,8e-05,9.72802]
[1780075855324,31.71,74152.61,59.0,-0.0848,8e-05,9.72802]
[1780075855619,31.71,74156.23,59.0,-0.08452,8e-05,9.70406]
[1780075860512,31.71,74159.55,59.0,-0.08426,8e-05,9.68211]
[1780075861133,31.71,74160.35,59.0,-0.08419,8e-05,9.67683]
[1780075862830,31.71,74163.34,59.0,-0.08396,8e-05,9.65717]
[1780075863340,31.71,74163.34,59.0,-0.08396,8e-05,9.65717]
[1780075868462,31.71,74180.27,59.0,-0.08266,8e-05,9.54693]
[1780075873882,31.72,74180.23,59.0,-0.08268,8e-05,9.54838]
[1780075878917,31.72,74178.2,59.0,-0.08285,8e-05,9.56264]
[1780075881813,31.72,74179.21,59.0,-0.08277,8e-05,9.5564]
[1780075882789,31.72,74181.92,59.0,-0.08257,8e-05,9.53888]
[1780075888987,31.72,74181.36,59.0,-0.08263,8e-05,9.54401]
[1780075894023,31.72,74179.79,59.0,-0.08273,8e-05,9.5516]
[1780075897810,31.72,74178.63,59.0,-0.08283,8e-05,9.55975]
[1780075898051,31.72,74175.62,59.0,-0.08306,8e-05,9.57963]
[1780075900780,31.73,74174.11,59.0,-0.08319,8e-05,9.5907]
[1780075906107,31.73,74176.5,59.0,-0.08305,8e-05,9.57865]
[1780075906966,31.73,74176.5,59.0,-0.08305,8e-05,9.57865]
[1780075909024,31.73,74175.39,59.0,-0.08315,8e-05,9.58714]
[1780075911214,31.74,74175.46,59.0,-0.08316,8e-05,9.58787]
[1780075911237,31.74,74175.46,59.0,-0.08316,8e-05,9.58787]
[1780075911988,31.74,74173.84,59.0,-0.0833,8e-05,9.59966]
[1780075911999,31.74,74173.84,59.0,-0.0833,8e-05,9.59966]
[1780075912057,31.74,74173.84,59.0,-0.0833,8e-05,9.59966]
[1780075912197,31.74,74168.79,59.0,-0.08369,8e-05,9.63277]
[1780075913169,31.74,74168.79,59.0,-0.08369,8e-05,9.63277]
[1780075913172,31.74,74168.79,59.0,-0.08369,8e-05,9.63277]
[1780075913274,31.74,74167.47,59.0,-0.0838,8e-05,9.64236]
[1780075914966,31.74,74166.9,59.0,-0.08384,8e-05,9.64616]
[1780075915174,31.74,74165.77,59.0,-0.08393,8e-05,9.65363]
[1780075916447,31.74,74165.77,59.0,-0.08393,8e-05,9.65363]
[1780075916465,31.74,74163.9,59.0,-0.08409,8e-05,9.66689]
[1780075918075,31.74,74166.84,59.0,-0.08386,8e-05,9.64758]
[1780075919239,31.74,74168.33,59.0,-0.08375,8e-05,9.63785]
[1780075919523,31.74,74168.33,59.0,-0.08375,8e-05,9.63785]
[1780075919801,31.74,74170.85,59.0,-0.08355,8e-05,9.6215]
[1780075920307,31.74,74170.85,59.0,-0.08355,8e-05,9.6215]
[1780075923231,31.74,74190.18,59.0,-0.08208,8e-05,9.49577]
[1780075924850,31.74,74190.9,59.0,-0.08203,8e-05,9.49138]
[1780075925113,31.74,74190.9,59.0,-0.08203,8e-05,9.49138]
[1780075925990,31.75,74195.03,59.0,-0.08172,8e-05,9.46513]
[1780075927957,31.75,74198.24,59.0,-0.08148,8e-05,9.44463]
[1780075934309,31.75,74197.73,59.0,-0.08155,8e-05,9.45042]
[1780075937349,31.75,74193.49,59.0,-0.08188,8e-05,9.47896]
[1780075937447,31.75,74193.49,59.0,-0.08188,8e-05,9.47896]
[1780075938027,31.75,74187.62,59.0,-0.08233,8e-05,9.5172]
[1780075938144,31.75,74187.62,59.0,-0.08233,8e-05,9.5172]
[1780075938270,31.75,74187.62,59.0,-0.08233,8e-05,9.5172]
[1780075938352,31.75,74187.62,59.0,-0.08233,8e-05,9.5172]
[1780075938480,31.75,74174.94,59.0,-0.0833,8e-05,9.60033]
[1780075939834,31.75,74172.91,59.0,-0.08347,8e-05,9.61486]
[1780075939991,31.75,74172.91,59.0,-0.08347,8e-05,9.61486]
[1780075940924,31.75,74172.79,59.0,-0.08348,8e-05,9.61565]
[1780075941904,31.76,74172.96,59.0,-0.08348,8e-05,9.61507]
[1780075942391,31.76,74174.88,59.0,-0.08333,8e-05,9.60302]
[1780075947426,31.76,74174.4,59.0,-0.08338,8e-05,9.60669]
[1780075952461,31.76,74177.03,59.0,-0.08315,8e-05,9.58644]
[1780075954337,31.76,74176.31,59.0,-0.08321,8e-05,9.59115]
[1780075954351,31.76,74176.31,59.0,-0.08321,8e-05,9.59115]
[1780075954458,31.76,74176.31,59.0,-0.08321,8e-05,9.59115]
[1780075954492,31.76,74176.31,59.0,-0.08321,8e-05,9.59115]
[1780075954612,31.76,74176.31,59.0,-0.08321,8e-05,9.59115]
[1780075955309,31.76,74181.5,59.0,-0.08281,8e-05,9.55747]
[1780075956480,31.76,74183.78,59.0,-0.08264,8e-05,9.54258]
[1780075956968,31.76,74184.44,59.0,-0.08259,8e-05,9.53865]
[1780075957895,31.76,74181.51,59.0,-0.08282,8e-05,9.55798]
[1780075960608,31.76,74179.97,59.0,-0.08294,8e-05,9.56837]
[1780075963722,31.76,74179.47,59.0,-0.08299,8e-05,9.57225]
[1780075963775,31.76,74179.47,59.0,-0.08299,8e-05,9.57225]
[1780075964441,31.76,74179.47,59.0,-0.08299,8e-05,9.57225]
[1780075964616,31.76,74179.47,59.0,-0.08299,8e-05,9.57225]
[1780075964682,31.76,74175.33,59.0,-0.08331,8e-05,9.59993]
[1780075964945,31.76,74175.33,59.0,-0.08331,8e-05,9.59993]
[1780075970588,31.77,74175.13,59.0,-0.08337,8e-05,9.60457]
[1780075972983,31.77,74179.8,59.0,-0.08302,8e-05,9.57513]
[1780075972988,31.77,74179.8,59.0,-0.08302,8e-05,9.57513]
[1780075973609,31.77,74181.74,59.0,-0.08287,8e-05,9.5626]
[1780075974311,31.77,74181.74,59.0,-0.08287,8e-05,9.5626]
[1780075974788,31.77,74183.02,59.0,-0.08278,8e-05,9.5544]
[1780075978707,31.77,74194.78,59.0,-0.08189,8e-05,9.47847]
[1780075984686,31.78,74196.22,59.0,-0.0818,8e-05,9.47112]
[1780075989721,31.78,74198.39,59.0,-0.08165,8e-05,9.45852]
[1780075994756,31.78,74199.07,59.0,-0.08162,8e-05,9.45563]
[1780075999502,31.78,74199.43,59.0,-0.0816,8e-05,9.45418]
[1780075999551,31.78,74199.43,59.0,-0.0816,8e-05,9.45418]
[1780076000448,31.78,74200.01,59.0,-0.08156,8e-05,9.451]
[1780076001863,31.78,74200.1,59.0,-0.08156,8e-05,9.45071]
[1780076007848,31.79,74206.92,59.0,-0.08107,8e-05,9.40888]
[1780076011178,31.79,74207.93,59.0,-0.081,8e-05,9.40269]
[1780076011194,31.79,74207.93,59.0,-0.081,8e-05,9.40269]
[1780076011569,31.79,74208.6,59.0,-0.08094,8e-05,9.39625]
[1780076013416,31.79,74209.94,59.0,-0.08085,8e-05,9.38842]
[1780076013690,31.79,74209.94,59.0,-0.08085,8e-05,9.38842]
[1780076013719,31.8,74213.06,59.0,-0.08062,8e-05,9.36912]
[1780076015405,31.8,74215.68,59.0,-0.08043,7e-05,9.3522]
[1780076020947,31.8,74215.08,59.0,-0.08051,7e-05,9.35914]
[1780076022731,31.8,74215.08,59.0,-0.08051,7e-05,9.35914]
[1780076023017,31.8,74215.25,59.0,-0.0805,7e-05,9.35848]
[1780076023038,31.8,74207.82,59.0,-0.08106,8e-05,9.40697]
[1780076024945,31.8,74198.45,59.0,-0.08178,8e-05,9.46855]
[1780076025422,31.8,74198.45,59.0,-0.08178,8e-05,9.46855]
[1780076025746,31.8,74186.25,59.0,-0.08272,8e-05,9.54866]
[1780076026194,31.8,74186.25,59.0,-0.08272,8e-05,9.54866]
[1780076026199,31.8,74186.25,59.0,-0.08272,8e-05,9.54866]
[1780076026742,31.8,74186.25,59.0,-0.08272,8e-05,9.54866]
[1780076026702,31.81,74175.01,59.0,-0.0836,8e-05,9.62311]
[1780076026876,31.81,74175.01,59.0,-0.0836,8e-05,9.62311]
[1780076027560,31.81,74175.01,59.0,-0.0836,8e-05,9.62311]
[1780076027562,31.81,74175.01,59.0,-0.0836,8e-05,9.62311]
[1780076029854,31.81,74168.67,59.0,-0.08409,8e-05,9.665]
[1780076030010,31.81,74168.11,59.0,-0.08414,8e-05,9.66905]
[1780076031886,31.81,74167.05,59.0,-0.08422,8e-05,9.67597]
[1780076032024,31.81,74166.09,59.0,-0.08429,8e-05,9.68222]
[1780076033368,31.81,74166.09,59.0,-0.08429,8e-05,9.68222]
[1780076034212,31.81,74166.08,59.0,-0.0843,8e-05,9.68264]
[1780076034227,31.81,74166.08,59.0,-0.0843,8e-05,9.68264]
[1780076040081,31.81,74167.46,59.0,-0.08422,8e-05,9.67617]
[1780076041946,31.81,74167.72,59.0,-0.0842,8e-05,9.67484]
[1780076042051,31.81,74167.72,59.0,-0.0842,8e-05,9.67484]
[1780076042277,31.81,74167.72,59.0,-0.0842,8e-05,9.67484]
[1780076042804,31.81,74173.94,59.0,-0.08373,8e-05,9.63447]
[1780076048141,31.82,74176.72,59.0,-0.08352,8e-05,9.61675]
[1780076052215,31.82,74173.58,59.0,-0.08376,8e-05,9.63747]
[1780076056012,31.82,74169.93,59.0,-0.08405,8e-05,9.66154]
[1780076056146,31.82,74169.93,59.0,-0.08405,8e-05,9.66154]
[1780076057027,31.82,74170.73,59.0,-0.08399,8e-05,9.6563]
[1780076057979,31.82,74172.38,59.0,-0.08386,8e-05,9.64552]
[1780076059410,31.82,74172.6,59.0,-0.08384,8e-05,9.64411]
[1780076064092,31.82,74172.2,59.0,-0.08387,8e-05,9.64692]
[1780076069289,31.82,74169.66,59.0,-0.08407,8e-05,9.66373]
[1780076074324,31.82,74164.04,59.0,-0.08448,8e-05,9.69697]
[1780076079359,31.82,74168.82,59.0,-0.08411,8e-05,9.6655]
[1780076080328,31.82,74168.82,59.0,-0.08411,8e-05,9.6655]
[1780076081048,31.82,74166.77,59.0,-0.08427,8e-05,9.67897]
[1780076083539,31.82,74169.66,59.0,-0.08405,8e-05,9.66004]
[1780076085867,31.82,74170.18,59.0,-0.08401,8e-05,9.65674]
[1780076087480,31.82,74170.52,59.0,-0.08398,8e-05,9.65455]
[1780076087572,31.82,74170.52,59.0,-0.08398,8e-05,9.65455]
[1780076089389,31.82,74181.92,59.0,-0.0831,8e-05,9.58026]
[1780076090122,31.82,74187.37,59.0,-0.08269,8e-05,9.54471]
[1780076093995,31.82,74194.37,59.0,-0.08216,8e-05,9.50013]
[1780076097245,31.82,74187.04,59.0,-0.08273,8e-05,9.5486]
[1780076097599,31.82,74187.04,59.0,-0.08273,8e-05,9.5486]
[1780076097686,31.82,74184.58,59.0,-0.08293,8e-05,9.56547]
[1780076100887,31.82,74174.53,59.0,-0.08372,8e-05,9.63229]
[1780076104180,31.83,74174.16,59.0,-0.08376,8e-05,9.63624]
[1780076104191,31.83,74174.16,59.0,-0.08376,8e-05,9.63624]
[1780076106665,31.83,74163.93,59.0,-0.08457,8e-05,9.70431]
[1780076106763,31.83,74166.32,59.0,-0.08439,8e-05,9.68942]
[1780076107083,31.83,74166.32,59.0,-0.08439,8e-05,9.68942]
[1780076107619,31.83,74166.32,59.0,-0.08439,8e-05,9.68942]
[1780076107811,31.83,74167.98,59.0,-0.08426,8e-05,9.6785]
[1780076108037,31.83,74167.98,59.0,-0.08426,8e-05,9.6785]
[1780076108948,31.83,74162.32,59.0,-0.0847,8e-05,9.71563]
[1780076109211,31.83,74162.32,59.0,-0.0847,8e-05,9.71563]
[1780076109651,31.83,74162.32,59.0,-0.0847,8e-05,9.71563]
[1780076109696,31.83,74149.82,59.0,-0.08569,8e-05,9.79869]
[1780076110580,31.83,74149.82,59.0,-0.08569,8e-05,9.79869]
[1780076110710,31.83,74149.53,59.0,-0.08572,8e-05,9.80125]
[1780076111201,31.83,74149.53,59.0,-0.08572,8e-05,9.80125]
[1780076111222,31.83,74149.53,59.0,-0.08572,8e-05,9.80125]
[1780076111573,31.83,74149.53,59.0,-0.08572,8e-05,9.80125]
[1780076111675,31.83,74153.17,59.0,-0.08543,8e-05,9.77705]
[1780076112006,31.83,74153.17,59.0,-0.08543,8e-05,9.77705]
[1780076112117,31.83,74153.17,59.0,-0.08543,8e-05,9.77705]
[1780076112594,31.83,74150.67,59.0,-0.08563,8e-05,9.79352]
[1780076113275,31.83,74150.67,59.0,-0.08563,8e-05,9.79352]
[1780076113589,31.83,74150.67,59.0,-0.08563,8e-05,9.79352]
[1780076113676,31.83,74151.97,59.0,-0.08554,8e-05,9.78588]
[1780076117184,31.83,74157.42,59.0,-0.08511,8e-05,9.74965]
[1780076117684,31.83,74157.42,59.0,-0.08511,8e-05,9.74965]
[1780076118130,31.83,74160.49,59.0,-0.08486,8e-05,9.72921]
[1780076120768,31.83,74161.39,59.0,-0.08479,8e-05,9.7232]
[1780076120776,31.83,74160.95,59.0,-0.08482,8e-05,9.72593]
[1780076123425,31.83,74154.47,59.0,-0.08533,8e-05,9.76894]
[1780076123540,31.83,74154.47,59.0,-0.08533,8e-05,9.76894]
[1780076123924,31.83,74154.47,59.0,-0.08533,8e-05,9.76894]
[1780076123742,31.83,74163.06,59.0,-0.08467,8e-05,9.71277]
[1780076124252,31.83,74163.06,59.0,-0.08467,8e-05,9.71277]
[1780076125069,31.83,74163.06,59.0,-0.08467,8e-05,9.71277]
[1780076125117,31.83,74163.06,59.0,-0.08467,8e-05,9.71277]
[1780076124747,31.83,74151.48,59.0,-0.08557,8e-05,9.78896]
[1780076125307,31.83,74151.48,59.0,-0.08557,8e-05,9.78896]
[1780076125754,31.83,74150.66,59.0,-0.08564,8e-05,9.79467]
[1780076128760,31.83,74148.29,59.0,-0.08583,8e-05,9.81086]
[1780076129611,31.84,74151.34,59.0,-0.0856,8e-05,9.79092]
[1780076129704,31.84,74151.34,59.0,-0.0856,8e-05,9.79092]
[1780076129783,31.84,74156.75,59.0,-0.08517,8e-05,9.7555]
[1780076130781,31.84,74156.75,59.0,-0.08517,8e-05,9.7555]
[1780076134864,31.83,74162.27,59.0,-0.08471,8e-05,9.71513]
[1780076139170,31.83,74153.52,59.0,-0.08539,8e-05,9.77226]
[1780076139216,31.83,74153.52,59.0,-0.08539,8e-05,9.77226]
[1780076139854,31.83,74150.03,59.0,-0.08566,8e-05,9.79511]
[1780076142038,31.83,74148.7,59.0,-0.08577,8e-05,9.8044]
[1780076142874,31.84,74142.68,59.0,-0.08625,8e-05,9.84478]
[1780076144204,31.84,74142.9,59.0,-0.08624,8e-05,9.8439]
[1780076144888,31.84,74142.71,59.0,-0.08627,8e-05,9.84573]
[1780076146678,31.84,74142.46,59.0,-0.08629,8e-05,9.84756]
[1780076146814,31.84,74142.46,59.0,-0.08629,8e-05,9.84756]
[1780076146902,31.84,74139.36,59.0,-0.08653,8e-05,9.86822]
[1780076148150,31.84,74138.23,59.0,-0.08663,8e-05,9.87623]
[1780076148349,31.84,74138.23,59.0,-0.08663,8e-05,9.87623]
[1780076149962,31.84,74128.81,59.0,-0.08739,8e-05,9.93967]
[1780076152473,31.84,74125.09,59.0,-0.0877,8e-05,9.96516]
[1780076157843,31.85,74122.65,59.0,-0.08791,8e-05,9.98284]
[1780076163013,31.85,74121.98,59.0,-0.08799,8e-05,9.98966]
[1780076168050,31.85,74123.21,59.0,-0.08791,8e-05,9.9832]
[1780076171136,31.85,74123.37,59.0,-0.08791,8e-05,9.98284]
[1780076178017,31.86,74125.52,59.0,-0.08776,8e-05,9.97077]
[1780076178503,31.86,74124.87,59.0,-0.08782,8e-05,9.97546]
[1780076179071,31.86,74121.9,59.0,-0.08807,8e-05,9.99591]
[1780076179297,31.86,74121.9,59.0,-0.08807,8e-05,9.99591]
[1780076179305,31.86,74121.9,59.0,-0.08807,8e-05,9.99591]
[1780076179392,31.86,74118.2,59.0,-0.08837,8e-05,10.02084]
[1780076185321,31.86,74120.25,59.0,-0.0882,8e-05,10.00683]
[1780076189614,31.86,74118.36,59.0,-0.08834,8e-05,10.01908]
[1780076189657,31.86,74119.39,59.0,-0.08826,8e-05,10.01204]
[1780076195254,31.86,74120.85,59.0,-0.08813,8e-05,10.00024]
[1780076199933,31.86,74121.27,59.0,-0.08811,8e-05,9.9985]
[1780076200289,31.86,74121.26,59.0,-0.08812,8e-05,9.99927]
[1780076206334,31.86,74121.12,59.0,-0.08813,8e-05,9.99996]
[1780076207322,31.86,74121.12,59.0,-0.08813,8e-05,9.99996]
[1780076208320,31.86,74126.19,59.0,-0.08772,8e-05,9.96624]
[1780076211519,31.86,74128.05,59.0,-0.08758,8e-05,9.95398]
[1780076212251,31.86,74131.23,59.0,-0.08732,8e-05,9.93292]
[1780076212982,31.86,74131.23,59.0,-0.08732,8e-05,9.93292]
[1780076213461,31.86,74133.71,59.0,-0.08713,8e-05,9.91654]
[1780076215268,31.87,74148.06,59.0,-0.08599,8e-05,9.82195]
[1780076215622,31.87,74148.06,59.0,-0.08599,8e-05,9.82195]
[1780076216450,31.87,74148.76,59.0,-0.08594,8e-05,9.81756]
[1780076220414,31.87,74149.97,59.0,-0.08586,8e-05,9.81053]
[1780076222645,31.87,74154.11,59.0,-0.08554,8e-05,9.78376]
[1780076228496,31.87,74149.65,59.0,-0.08591,8e-05,9.81481]
[1780076233531,31.87,74150.76,59.0,-0.08583,8e-05,9.80858]
[1780076238566,31.88,74157.37,59.0,-0.08533,8e-05,9.76634]
[1780076241467,31.88,74153.52,59.0,-0.08564,8e-05,9.79221]
[1780076241664,31.88,74153.52,59.0,-0.08564,8e-05,9.79221]
[1780076241677,31.88,74143.48,59.0,-0.08643,8e-05,9.85867]
[1780076246755,31.88,74139.58,59.0,-0.08676,8e-05,9.88647]
[1780076247415,31.88,74140.23,59.0,-0.08672,8e-05,9.88266]
[1780076247488,31.88,74140.23,59.0,-0.08672,8e-05,9.88266]
[1780076247506,31.88,74140.23,59.0,-0.08672,8e-05,9.88266]
[1780076247808,31.88,74140.23,59.0,-0.08672,8e-05,9.88266]
[1780076247927,31.88,74140.23,59.0,-0.08672,8e-05,9.88266]
[1780076247982,31.88,74147.38,59.0,-0.08616,8e-05,9.83594]
[1780076248236,31.88,74147.38,59.0,-0.08616,8e-05,9.83594]
[1780076248814,31.88,74147.38,59.0,-0.08616,8e-05,9.83594]
[1780076251341,31.88,74157.76,59.0,-0.08534,8e-05,9.76688]
[1780076253803,31.88,74160.38,59.0,-0.0851,8e-05,9.74564]
[1780076254315,31.88,74160.34,59.0,-0.0851,8e-05,9.74576]
[1780076254645,31.88,74160.34,59.0,-0.0851,8e-05,9.74576]
[1780076256094,31.88,74176.87,59.0,-0.08382,8e-05,9.63727]
[1780076256343,31.88,74176.87,59.0,-0.08382,8e-05,9.63727]
[1780076256550,31.88,74176.87,59.0,-0.08382,8e-05,9.63727]
[1780076256891,31.88,74176.87,59.0,-0.08382,8e-05,9.63727]
[1780076256938,31.88,74176.87,59.0,-0.08382,8e-05,9.63727]
[1780076257714,31.88,74182.79,59.0,-0.08336,8e-05,9.59865]
[1780076258059,31.88,74184.75,59.0,-0.08321,8e-05,9.58596]
[1780076263746,31.88,74193.39,59.0,-0.08256,8e-05,9.53073]
[1780076266611,31.88,74198.05,59.0,-0.08221,8e-05,9.50082]
[1780076266767,31.88,74209.68,59.0,-0.08133,8e-05,9.42572]
[1780076267461,31.88,74209.68,59.0,-0.08133,8e-05,9.42572]
[1780076269538,31.88,74213.48,59.0,-0.08105,8e-05,9.40191]
[1780076270035,31.88,74213.48,59.0,-0.08105,8e-05,9.40191]
[1780076270753,31.88,74217.59,59.0,-0.08075,7e-05,9.37578]
[1780076271889,31.89,74223.07,59.0,-0.08035,7e-05,9.34092]
[1780076277844,31.89,74219.34,59.0,-0.08066,7e-05,9.36833]
[1780076281876,31.89,74217.13,59.0,-0.08084,8e-05,9.38398]
[1780076281900,31.89,74217.13,59.0,-0.08084,8e-05,9.38398]
[1780076282214,31.89,74219.91,59.0,-0.08064,7e-05,9.36651]
[1780076285170,31.9,74219.43,59.0,-0.08069,7e-05,9.37102]
[1780076285363,31.9,74219.43,59.0,-0.08069,7e-05,9.37102]
[1780076285682,31.9,74219.43,59.0,-0.08069,7e-05,9.37102]
[1780076286346,31.9,74224.6,59.0,-0.08031,7e-05,9.33821]
[1780076291000,31.9,74217.25,59.0,-0.08089,8e-05,9.38758]
[1780076294532,31.9,74217.75,59.0,-0.08087,8e-05,9.38608]
[1780076294581,31.9,74217.75,59.0,-0.08087,8e-05,9.38608]
[1780076299998,31.91,74225.07,59.0,-0.08035,7e-05,9.34198]
[1780076305033,31.91,74227.4,59.0,-0.08021,7e-05,9.32964]
[1780076311077,31.92,74226.4,59.0,-0.08029,7e-05,9.33561]
[1780076314839,31.92,74226.13,59.0,-0.08033,7e-05,9.3389]
[1780076315567,31.92,74226.34,59.0,-0.08032,7e-05,9.33807]
[1780076315892,31.92,74226.34,59.0,-0.08032,7e-05,9.33807]
[1780076321735,31.93,74226.46,59.0,-0.08034,7e-05,9.3399]
[1780076324324,31.93,74226.73,59.0,-0.08034,7e-05,9.33972]
[1780076329624,31.94,74224.12,59.0,-0.08056,7e-05,9.35907]
[1780076330298,31.94,74223.87,59.0,-0.08059,7e-05,9.36166]
[1780076337084,31.94,74226.84,59.0,-0.0804,7e-05,9.34516]
[1780076343301,31.95,74226.12,59.0,-0.0805,7e-05,9.35385]
[1780076348050,31.95,74226.06,59.0,-0.08052,7e-05,9.35571]
[1780076348767,31.95,74225.0,59.0,-0.08061,7e-05,9.36349]
[1780076352568,31.96,74218.73,59.0,-0.0811,8e-05,9.40513]
[1780076353688,31.96,74219.04,59.0,-0.08108,8e-05,9.40393]
[1780076359787,31.96,74221.17,59.0,-0.08095,7e-05,9.39234]
[1780076365829,31.97,74221.16,59.0,-0.08098,7e-05,9.39484]
[1780076366077,31.97,74221.16,59.0,-0.08098,7e-05,9.39484]
[1780076366682,31.97,74220.95,59.0,-0.081,7e-05,9.39702]
[1780076369493,31.97,74225.09,59.0,-0.08071,7e-05,9.37168]
[1780076371259,31.97,74220.52,59.0,-0.08106,8e-05,9.40196]
[1780076376535,31.98,74220.52,59.0,-0.08106,8e-05,9.40074]
[1780076381785,31.98,74223.36,59.0,-0.08087,7e-05,9.38421]
[1780076382156,31.98,74223.36,59.0,-0.08087,7e-05,9.38421]
[1780076386576,31.98,74219.0,59.0,-0.08122,8e-05,9.41452]
[1780076391640,31.99,74216.43,59.0,-0.08144,8e-05,9.43329]
[1780076397136,31.99,74206.52,59.0,-0.0822,8e-05,9.49854]
[1780076405186,31.99,74209.43,59.0,-0.082,8e-05,9.48181]
[1780076406059,31.99,74213.3,59.0,-0.08172,8e-05,9.4571]
[1780076411782,32.0,74202.19,59.0,-0.08258,8e-05,9.53062]
[1780076416817,32.0,74202.2,59.0,-0.08259,8e-05,9.53152]
[1780076421890,32.0,74213.32,59.0,-0.08176,8e-05,9.46064]
[1780076427896,32.0,74214.21,59.0,-0.08171,8e-05,9.45698]
[1780076432930,32.01,74210.78,59.0,-0.08196,8e-05,9.47681]
[1780076436869,32.01,74210.52,59.0,-0.08198,8e-05,9.47898]
[1780076437336,32.01,74210.52,59.0,-0.08199,8e-05,9.47946]
[1780076438648,32.01,74207.57,59.0,-0.08222,8e-05,9.49876]
[1780076438845,32.01,74207.57,59.0,-0.08222,8e-05,9.49876]
[1780076440909,32.01,74198.39,59.0,-0.08292,8e-05,9.5586]
[1780076441070,32.01,74198.39,59.0,-0.08292,8e-05,9.5586]
[1780076441302,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441333,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441487,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441703,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441736,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441750,32.01,74193.21,59.0,-0.08332,8e-05,9.59233]
[1780076441994,32.01,74181.65,59.0,-0.0842,8e-05,9.66761]
[1780076444680,32.01,74180.48,59.0,-0.08429,8e-05,9.67511]
[1780076445915,32.01,74180.28,59.0,-0.08431,8e-05,9.67634]
[1780076451059,32.01,74171.62,59.0,-0.08497,8e-05,9.73238]
[1780076455623,32.01,74169.1,59.0,-0.08516,8e-05,9.74816]
[1780076457174,32.01,74177.68,59.0,-0.08449,8e-05,9.69189]
[1780076461990,32.0,74180.09,59.0,-0.0843,8e-05,9.67567]
[1780076462502,32.0,74184.42,59.0,-0.08397,8e-05,9.64736]
[1780076462731,32.0,74184.42,59.0,-0.08397,8e-05,9.64736]
[1780076464709,32.0,74187.5,59.0,-0.08373,8e-05,9.62725]
[1780076466027,32.0,74181.59,59.0,-0.08418,8e-05,9.66572]
[1780076468290,32.0,74178.27,59.0,-0.08444,8e-05,9.68709]
[1780076478248,32.0,74184.46,59.0,-0.08395,8e-05,9.64595]
[1780076483283,32.0,74185.1,59.0,-0.0839,8e-05,9.64153]
[1780076488318,32.0,74183.91,59.0,-0.08399,8e-05,9.64907]
[1780076490497,32.0,74182.87,59.0,-0.08407,8e-05,9.65579]
[1780076490542,32.0,74182.87,59.0,-0.08407,8e-05,9.65579]
[1780076492351,32.0,74165.16,59.0,-0.08541,8e-05,9.76742]
[1780076493896,32.0,74165.16,59.0,-0.08541,8e-05,9.76742]
[1780076495892,32.0,74157.88,59.0,-0.08597,8e-05,9.81471]
[1780076499010,32.0,74154.97,59.0,-0.08619,8e-05,9.83288]
[1780076499833,32.0,74155.37,59.0,-0.08615,8e-05,9.82962]
[1780076505444,32.0,74171.25,59.0,-0.0849,8e-05,9.72443]
[1780076510479,31.99,74169.91,59.0,-0.08499,8e-05,9.73249]
[1780076511318,31.99,74169.91,59.0,-0.08499,8e-05,9.73249]
[1780076516522,31.99,74170.27,59.0,-0.08495,8e-05,9.72929]
[1780076521559,31.99,74170.76,59.0,-0.08491,8e-05,9.72543]
[1780076527223,31.99,74168.55,59.0,-0.08507,8e-05,9.73935]
[1780076527369,31.99,74170.94,59.0,-0.08489,8e-05,9.72343]
[1780076528849,31.99,74179.42,59.0,-0.08423,8e-05,9.66804]
[1780076528972,31.99,74179.42,59.0,-0.08423,8e-05,9.66804]
[1780076530125,31.99,74181.99,59.0,-0.08403,8e-05,9.65113]
[1780076535688,31.99,74186.08,59.0,-0.08371,8e-05,9.62453]
[1780076535978,31.99,74186.08,59.0,-0.08371,8e-05,9.62453]
[1780076537654,31.99,74193.75,59.0,-0.08313,8e-05,9.57475]
[1780076540551,31.99,74189.65,59.0,-0.08344,8e-05,9.60161]
[1780076545730,31.99,74182.96,59.0,-0.08396,8e-05,9.64542]
[1780076546911,31.99,74182.96,59.0,-0.08396,8e-05,9.64542]
[1780076552780,31.99,74188.7,59.0,-0.08349,8e-05,9.60448]
[1780076558822,31.99,74189.98,59.0,-0.0834,8e-05,9.59642]
[1780076563857,31.99,74189.42,59.0,-0.08344,8e-05,9.60025]
[1780076568892,31.99,74185.08,59.0,-0.08378,8e-05,9.62844]
[1780076573927,31.99,74182.79,59.0,-0.08395,8e-05,9.64318]
[1780076576043,31.99,74182.44,59.0,-0.08398,8e-05,9.64541]
[1780076578071,31.99,74185.89,59.0,-0.08371,8e-05,9.62285]
[1780076583997,31.99,74184.59,59.0,-0.08381,8e-05,9.63115]
[1780076588942,31.99,74185.23,59.0,-0.08376,8e-05,9.62686]
[1780076595078,31.99,74181.63,59.0,-0.08403,8e-05,9.6499]
[1780076600199,31.99,74180.34,59.0,-0.08413,8e-05,9.65804]
[1780076601039,31.99,74180.41,59.0,-0.08412,8e-05,9.65751]
[1780076602098,31.99,74175.15,59.0,-0.08453,8e-05,9.69176]
[1780076604230,31.99,74165.25,59.0,-0.08529,8e-05,9.75621]
[1780076610184,31.99,74159.7,59.0,-0.08571,8e-05,9.79092]
[1780076610500,31.99,74159.7,59.0,-0.08571,8e-05,9.79092]
[1780076611570,31.99,74159.16,59.0,-0.08572,8e-05,9.79048]
[1780076614531,31.98,74159.38,59.0,-0.08569,8e-05,9.78824]
[1780076620254,31.98,74153.62,59.0,-0.08612,8e-05,9.8244]
[1780076625289,31.98,74160.62,59.0,-0.08556,8e-05,9.77695]
[1780076630325,31.98,74161.84,59.0,-0.08545,8e-05,9.76797]
[1780076635359,31.97,74167.05,59.0,-0.08503,8e-05,9.7329]
[1780076636489,31.97,74167.15,59.0,-0.08502,8e-05,9.7321]
[1780076642408,31.97,74158.03,59.0,-0.08572,8e-05,9.79091]
[1780076642695,31.97,74158.03,59.0,-0.08572,8e-05,9.79091]
[1780076643550,31.97,74160.69,59.0,-0.08551,8e-05,9.77323]
[1780076649457,31.97,74160.73,59.0,-0.0855,8e-05,9.77188]
[1780076654492,31.97,74161.27,59.0,-0.08544,8e-05,9.76748]
[1780076659527,31.97,74166.34,59.0,-0.08504,8e-05,9.73348]
[1780076664562,31.97,74159.13,59.0,-0.08559,8e-05,9.77994]
[1780076669599,31.96,74154.23,59.0,-0.08597,8e-05,9.81118]
[1780076671409,31.96,74154.23,59.0,-0.08597,8e-05,9.81118]
[1780076672275,31.96,74153.26,59.0,-0.08601,8e-05,9.81338]
[1780076673880,31.96,74141.06,59.0,-0.08697,8e-05,9.89346]
[1780076679661,31.96,74134.2,59.0,-0.08749,8e-05,9.93698]
[1780076679743,31.96,74134.2,59.0,-0.08749,8e-05,9.93698]
[1780076682681,31.96,74126.61,59.0,-0.08807,8e-05,9.98505]
[1780076683480,31.96,74126.61,59.0,-0.08807,8e-05,9.98505]
[1780076687782,31.95,74124.81,59.0,-0.08819,8e-05,9.99513]
[1780076688048,31.95,74124.81,59.0,-0.08819,8e-05,9.99513]
[1780076688165,31.95,74124.81,59.0,-0.08819,8e-05,9.99513]
[1780076688452,31.95,74119.03,59.0,-0.08865,8e-05,10.03302]
[1780076690056,31.95,74113.79,59.0,-0.08907,8e-05,10.06736]
[1780076691019,31.95,74111.58,59.0,-0.08925,8e-05,10.08255]
[1780076691303,31.95,74111.58,59.0,-0.08925,8e-05,10.08255]
[1780076691354,31.95,74111.84,59.0,-0.08923,8e-05,10.08101]
[1780076692569,31.95,74111.55,59.0,-0.08926,8e-05,10.08295]
[1780076693549,31.95,74112.3,59.0,-0.08919,8e-05,10.07775]
[1780076694590,31.95,74115.37,59.0,-0.08894,8e-05,10.05693]
[1780076699842,31.95,74114.88,59.0,-0.08897,8e-05,10.05938]
[1780076704878,31.95,74110.19,59.0,-0.08934,8e-05,10.08952]
[1780076709913,31.95,74112.23,59.0,-0.08916,8e-05,10.07503]
[1780076713639,31.94,74103.7,59.0,-0.08985,8e-05,10.13137]
[1780076718885,31.94,74098.09,59.0,-0.09029,8e-05,10.16758]
[1780076719526,31.94,74098.09,59.0,-0.09029,8e-05,10.16758]
[1780076719928,31.94,74089.28,59.0,-0.09101,8e-05,10.22626]
[1780076720123,31.94,74089.28,59.0,-0.09101,8e-05,10.22626]
[1780076726216,31.94,74082.27,59.0,-0.09156,8e-05,10.27111]
[1780076727568,31.94,74078.63,59.0,-0.09185,8e-05,10.29511]
[1780076728489,31.94,74072.97,59.0,-0.09231,8e-05,10.3327]
[1780076728067,31.94,74059.16,59.0,-0.09347,8e-05,10.42588]
[1780076729256,31.94,74059.16,59.0,-0.09347,8e-05,10.42588]
[1780076729344,31.93,74056.29,59.0,-0.0937,8e-05,10.44444]
[1780076729889,31.93,74056.29,59.0,-0.0937,8e-05,10.44444]
[1780076730359,31.93,74056.29,59.0,-0.0937,8e-05,10.44444]
[1780076735794,31.93,74051.28,59.0,-0.09406,8e-05,10.47253]
[1780076736409,31.93,74051.28,59.0,-0.09406,8e-05,10.47253]
[1780076736467,31.93,74048.63,59.0,-0.09428,8e-05,10.49012]
[1780076736827,31.93,74048.63,59.0,-0.09428,8e-05,10.49012]
[1780076738359,31.93,74043.01,59.0,-0.09475,8e-05,10.52746]
[1780076738430,31.91,74042.74,59.0,-0.09467,8e-05,10.52096]
[1780076738970,31.91,74042.74,59.0,-0.09467,8e-05,10.52096]
[1780076742429,31.91,74029.71,59.0,-0.09576,9e-05,10.60809]
[1780076742952,31.91,74026.83,59.0,-0.096,9e-05,10.62715]
[1780076745212,31.91,74014.88,59.0,-0.09701,9e-05,10.70749]
[1780076746932,31.91,74020.98,59.0,-0.09646,9e-05,10.66441]
[1780076748494,31.9,74021.88,59.0,-0.09638,9e-05,10.65762]
[1780076748591,31.9,74022.5,59.0,-0.09632,9e-05,10.65276]
[1780076748947,31.9,74022.5,59.0,-0.09632,9e-05,10.65276]
[1780076749611,31.89,74030.22,59.0,-0.09554,9e-05,10.59016]
[1780076750794,31.87,74031.4,59.0,-0.09533,9e-05,10.57316]
[1780076754094,31.85,74045.94,59.0,-0.09397,8e-05,10.46405]
[1780076754625,31.85,74034.97,59.0,-0.09489,8e-05,10.53793]
[1780076755007,31.85,74034.97,59.0,-0.09489,8e-05,10.53793]
[1780076755116,31.85,74034.97,59.0,-0.09489,8e-05,10.53793]
[1780076755463,31.85,74034.97,59.0,-0.09489,8e-05,10.53793]
[1780076756182,31.85,74034.95,59.0,-0.09489,8e-05,10.53763]
[1780076761277,31.81,74036.11,59.0,-0.09455,8e-05,10.51019]
[1780076764982,31.81,74043.35,59.0,-0.09391,8e-05,10.4587]
[1780076767887,31.81,74044.46,59.0,-0.09379,8e-05,10.44907]
[1780076768761,31.81,74046.59,59.0,-0.0936,8e-05,10.4339]
[1780076770270,31.8,74046.52,59.0,-0.0936,8e-05,10.43371]
[1780076771873,31.8,74051.87,59.0,-0.09313,8e-05,10.39607]
[1780076777390,31.79,74045.78,59.0,-0.0936,8e-05,10.43336]
[1780076777665,31.79,74045.78,59.0,-0.0936,8e-05,10.43336]
[1780076777669,31.79,74045.78,59.0,-0.0936,8e-05,10.43336]
[1780076777775,31.79,74045.78,59.0,-0.0936,8e-05,10.43336]
[1780076777851,31.79,74045.78,59.0,-0.0936,8e-05,10.43336]
[1780076778399,31.79,74032.18,59.0,-0.09474,9e-05,10.52563]
[1780076779191,31.79,74032.18,59.0,-0.09474,9e-05,10.52563]
[1780076779766,31.79,74032.3,59.0,-0.09473,9e-05,10.52436]
[1780076779911,31.79,74032.3,59.0,-0.09473,9e-05,10.52436]
[1780076781245,31.79,74039.05,59.0,-0.09415,8e-05,10.47794]
[1780076781420,31.79,74041.54,59.0,-0.09393,8e-05,10.46062]
[1780076783852,31.79,74044.47,59.0,-0.09367,8e-05,10.43927]
[1780076783866,31.79,74044.47,59.0,-0.09367,8e-05,10.43927]
[1780076784441,31.79,74044.3,59.0,-0.09368,8e-05,10.43972]
[1780076787741,31.79,74046.75,59.0,-0.09346,8e-05,10.42213]
[1780076788497,31.79,74046.75,59.0,-0.09346,8e-05,10.42213]
[1780076790777,31.78,74053.27,59.0,-0.0929,8e-05,10.37711]
[1780076791490,31.78,74061.32,59.0,-0.09219,8e-05,10.3182]
[1780076793640,31.78,74061.11,59.0,-0.0922,8e-05,10.31909]
[1780076794560,31.78,74056.4,59.0,-0.09259,8e-05,10.35044]
[1780076800356,31.78,74054.83,59.0,-0.09268,8e-05,10.35752]
[1780076800360,31.78,74054.83,59.0,-0.09268,8e-05,10.35752]
[1780076800566,31.77,74053.88,59.0,-0.09275,8e-05,10.36335]
[1780076801407,31.77,74053.88,59.0,-0.09275,8e-05,10.36335]
[1780076806608,31.77,74045.89,59.0,-0.0934,8e-05,10.416]
[1780076811643,31.77,74045.81,59.0,-0.09339,8e-05,10.41502]
[1780076816678,31.77,74036.96,59.0,-0.09412,8e-05,10.47346]
[1780076820579,31.76,74037.12,59.0,-0.09409,8e-05,10.47159]
[1780076820610,31.76,74037.12,59.0,-0.09409,8e-05,10.47159]
[1780076821116,31.76,74037.83,59.0,-0.09402,8e-05,10.46599]
[1780076823462,31.76,74031.36,59.0,-0.09456,9e-05,10.50924]
[1780076827636,31.76,74030.61,59.0,-0.09461,9e-05,10.51299]
[1780076828625,31.76,74030.31,59.0,-0.09462,9e-05,10.51416]
[1780076830648,31.76,74036.96,59.0,-0.09405,8e-05,10.46841]
[1780076835811,31.75,74037.31,59.0,-0.09399,8e-05,10.4635]
[1780076837749,31.75,74037.08,59.0,-0.09401,8e-05,10.46471]
[1780076838126,31.75,74037.08,59.0,-0.09401,8e-05,10.46471]
[1780076839729,31.75,74029.74,59.0,-0.09462,9e-05,10.51403]
[1780076840911,31.75,74030.21,59.0,-0.09458,9e-05,10.51039]
[1780076842680,31.75,74030.09,59.0,-0.09458,9e-05,10.51036]
[1780076843933,31.75,74021.85,59.0,-0.09527,9e-05,10.56616]
[1780076844817,31.75,74021.58,59.0,-0.09529,9e-05,10.5675]
[1780076845256,31.75,74021.58,59.0,-0.09529,9e-05,10.5675]
[1780076846049,31.74,74016.93,59.0,-0.09568,9e-05,10.59832]
[1780076851923,31.74,74009.6,59.0,-0.09623,9e-05,10.64124]
[1780076856812,31.73,74009.91,59.0,-0.09618,9e-05,10.63665]
[1780076856864,31.73,74009.91,59.0,-0.09618,9e-05,10.63665]
[1780076857318,31.73,74009.91,59.0,-0.09618,9e-05,10.63665]
[1780076860494,31.73,74013.71,59.0,-0.09583,9e-05,10.60878]
[1780076860503,31.73,74013.71,59.0,-0.09583,9e-05,10.60878]
[1780076860594,31.73,74015.08,59.0,-0.0957,9e-05,10.59824]
[1780076860908,31.73,74015.08,59.0,-0.0957,9e-05,10.59824]
[1780076861597,31.73,74015.08,59.0,-0.0957,9e-05,10.59824]
[1780076864225,31.72,74023.35,59.0,-0.09496,9e-05,10.53888]
[1780076864577,31.72,74023.35,59.0,-0.09496,9e-05,10.53888]
[1780076865298,31.72,74026.44,59.0,-0.09468,9e-05,10.51691]
[1780076871061,31.71,74023.63,59.0,-0.09486,9e-05,10.53123]
[1780076876096,31.71,74023.4,59.0,-0.09483,9e-05,10.52871]
[1780076877257,31.71,74023.4,59.0,-0.09483,9e-05,10.52871]
[1780076879050,31.7,74026.12,59.0,-0.09458,9e-05,10.50849]
[1780076882276,31.7,74026.3,59.0,-0.09454,9e-05,10.50568]
[1780076882421,31.7,74026.3,59.0,-0.09454,9e-05,10.50568]
[1780076882448,31.7,74025.41,59.0,-0.09459,9e-05,10.50947]
[1780076883077,31.7,74025.41,59.0,-0.09459,9e-05,10.50947]
[1780076885348,31.69,74018.19,59.0,-0.0952,9e-05,10.55806]
[1780076886983,31.69,74016.62,59.0,-0.09532,9e-05,10.56792]
[1780076887598,31.69,74016.62,59.0,-0.09532,9e-05,10.56792]
[1780076887721,31.69,74016.62,59.0,-0.09532,9e-05,10.56792]
[1780076887898,31.69,74014.85,59.0,-0.09547,9e-05,10.57959]
[1780076889080,31.69,74014.85,59.0,-0.09547,9e-05,10.57959]
[1780076889190,31.69,74014.53,59.0,-0.09548,9e-05,10.58082]
[1780076891139,31.69,74014.84,59.0,-0.09545,9e-05,10.57782]
[1780076896240,31.67,74014.6,59.0,-0.09531,9e-05,10.56665]
[1780076901275,31.6,74001.47,59.0,-0.09602,9e-05,10.62243]
[1780076906310,31.55,73999.34,59.0,-0.09585,9e-05,10.6084]
[1780076907626,31.55,73999.34,59.0,-0.09585,9e-05,10.6084]
[1780076907684,31.55,73999.34,59.0,-0.09585,9e-05,10.6084]
[1780076907714,31.55,73999.34,59.0,-0.09585,9e-05,10.6084]
[1780076907718,31.55,73999.34,59.0,-0.09585,9e-05,10.6084]
[1780076907685,31.54,73997.72,59.0,-0.09588,9e-05,10.61084]
[1780076908324,31.54,73993.97,59.0,-0.0962,9e-05,10.63585]
[1780076913359,31.53,73993.22,59.0,-0.09618,9e-05,10.63264]
[1780076916092,31.52,73992.05,59.0,-0.09625,9e-05,10.63887]
[1780076917517,31.52,73992.43,59.0,-0.09621,9e-05,10.63532]
[1780076917553,31.52,73992.43,59.0,-0.09621,9e-05,10.63532]
[1780076917653,31.52,73991.38,59.0,-0.09629,9e-05,10.64165]
[1780076917863,31.52,73991.38,59.0,-0.09629,9e-05,10.64165]
[1780076919559,31.52,73988.68,59.0,-0.09652,9e-05,10.65977]
[1780076919764,31.52,73988.68,59.0,-0.09652,9e-05,10.65977]
[1780076920023,31.52,73988.52,59.0,-0.09652,9e-05,10.6603]
[1780076923164,31.52,73987.99,59.0,-0.09655,9e-05,10.6622]
[1780076924145,31.51,73988.29,59.0,-0.09652,9e-05,10.65953]
[1780076926470,31.51,73988.98,59.0,-0.09644,9e-05,10.65357]
[1780076926759,31.51,73988.98,59.0,-0.09644,9e-05,10.65357]
[1780076928270,31.51,73988.22,59.0,-0.09649,9e-05,10.65767]
[1780076928382,31.51,73988.22,59.0,-0.09649,9e-05,10.65767]
[1780076928464,31.51,73983.69,59.0,-0.09688,9e-05,10.68845]
[1780076931817,31.46,73985.97,59.0,-0.09632,9e-05,10.64302]
[1780076933323,31.46,73989.94,59.0,-0.09596,9e-05,10.61459]
[1780076933959,31.44,73998.07,59.0,-0.09515,9e-05,10.54949]
[1780076934474,31.44,73998.07,59.0,-0.09515,9e-05,10.54949]
[1780076939548,31.43,73992.54,59.0,-0.09556,9e-05,10.58281]
[1780076944734,31.42,73992.7,59.0,-0.09551,9e-05,10.57835]
[1780076944763,31.42,73990.43,59.0,-0.0957,9e-05,10.59322]
[1780076945738,31.42,73990.43,59.0,-0.0957,9e-05,10.59322]
[1780076946267,31.42,73987.57,59.0,-0.09594,9e-05,10.61255]
[1780076946491,31.42,73987.57,59.0,-0.09594,9e-05,10.61255]
[1780076946709,31.42,73987.57,59.0,-0.09594,9e-05,10.61255]
[1780076946853,31.42,73979.71,59.0,-0.09662,9e-05,10.66656]
[1780076947812,31.42,73979.71,59.0,-0.09662,9e-05,10.66656]
[1780076947605,31.4,73979.26,59.0,-0.09654,9e-05,10.66011]
[1780076951953,31.34,73975.41,59.0,-0.09641,9e-05,10.64905]
[1780076952413,31.34,73975.41,59.0,-0.09641,9e-05,10.64905]
[1780076953939,31.3,73969.52,59.0,-0.0967,9e-05,10.6716]
[1780076955086,31.29,73969.57,59.0,-0.09658,9e-05,10.66197]
[1780076959663,31.22,73964.74,59.0,-0.09655,9e-05,10.65923]
[1780076960087,31.21,73964.62,59.0,-0.09646,9e-05,10.65134]
[1780076960796,31.21,73964.62,59.0,-0.09646,9e-05,10.65134]
[1780076963336,31.18,73959.2,59.0,-0.0967,9e-05,10.67071]
[1780076968752,31.14,73958.61,59.0,-0.0965,9e-05,10.65424]
[1780076970096,31.14,73957.21,59.0,-0.09662,9e-05,10.66321]
[1780076970104,31.14,73957.21,59.0,-0.09662,9e-05,10.66321]
[1780076970315,31.14,73957.21,59.0,-0.09662,9e-05,10.66321]
[1780076970766,31.12,73954.08,59.0,-0.09679,9e-05,10.67671]
[1780076971169,31.12,73954.08,59.0,-0.09679,9e-05,10.67671]
[1780076973196,31.12,73947.53,59.0,-0.09733,9e-05,10.7179]
[1780076973649,31.12,73947.53,59.0,-0.09733,9e-05,10.7179]
[1780076975717,31.12,73940.53,59.0,-0.09794,9e-05,10.766]
[1780076975803,31.12,73940.75,59.0,-0.09791,9e-05,10.76385]
[1780076976552,31.12,73940.75,59.0,-0.09791,9e-05,10.76385]
[1780076977241,31.1,73948.28,59.0,-0.09712,9e-05,10.7011]
[1780076977317,31.1,73948.28,59.0,-0.09712,9e-05,10.7011]
[1780076981324,31.09,73945.33,59.0,-0.09734,9e-05,10.71827]
[1780076981846,31.09,73944.96,59.0,-0.09736,9e-05,10.71997]
[1780076982336,31.09,73944.96,59.0,-0.09736,9e-05,10.71997]
[1780076988067,31.09,73939.57,59.0,-0.0978,9e-05,10.75524]
[1780076988093,31.09,73939.57,59.0,-0.0978,9e-05,10.75524]
[1780076988186,31.09,73938.98,59.0,-0.09785,9e-05,10.75882]
[1780076994696,31.06,73940.52,59.0,-0.09755,9e-05,10.73495]
[1780076995545,31.06,73941.24,59.0,-0.09746,9e-05,10.72806]
[1780076996356,31.06,73947.46,59.0,-0.0969,9e-05,10.68346]
[1780076996438,31.06,73950.04,59.0,-0.09666,9e-05,10.66452]
[1780076998398,31.06,73950.56,59.0,-0.09662,9e-05,10.66087]
[1780076999632,31.06,73948.95,59.0,-0.09675,9e-05,10.67134]
[1780077000106,31.06,73949.27,59.0,-0.09672,9e-05,10.66867]
[1780077000460,31.06,73949.27,59.0,-0.09672,9e-05,10.66867]
[1780077000568,31.06,73949.27,59.0,-0.09672,9e-05,10.66867]
[1780077000755,31.06,73949.27,59.0,-0.09672,9e-05,10.66867]
[1780077001548,31.06,73946.33,59.0,-0.09697,9e-05,10.68889]
[1780077002445,31.05,73950.82,59.0,-0.09657,9e-05,10.65694]
[1780077002827,31.05,73950.82,59.0,-0.09657,9e-05,10.65694]
[1780077004047,31.05,73949.85,59.0,-0.09665,9e-05,10.66337]
[1780077004398,31.05,73949.85,59.0,-0.09665,9e-05,10.66337]
[1780077004839,31.05,73949.85,59.0,-0.09665,9e-05,10.66337]
[1780077004864,31.05,73949.85,59.0,-0.09665,9e-05,10.66337]
[1780077006436,31.05,73946.15,59.0,-0.09697,9e-05,10.68854]
[1780077007340,31.05,73945.86,59.0,-0.09698,9e-05,10.6897]
[1780077011487,31.05,73935.55,59.0,-0.09788,9e-05,10.76067]
[1780077012378,31.05,73932.1,59.0,-0.09817,9e-05,10.78386]
[1780077014746,31.05,73936.39,59.0,-0.09778,9e-05,10.75298]
[1780077014871,31.05,73936.39,59.0,-0.09778,9e-05,10.75298]
[1780077016237,31.04,73925.72,59.0,-0.09872,9e-05,10.82721]
[1780077016428,31.04,73925.72,59.0,-0.09872,9e-05,10.82721]
[1780077016719,31.04,73920.63,59.0,-0.09917,9e-05,10.86193]
[1780077017169,31.04,73920.63,59.0,-0.09917,9e-05,10.86193]
[1780077017390,31.04,73920.63,59.0,-0.09917,9e-05,10.86193]
[1780077018233,31.04,73917.2,59.0,-0.09947,9e-05,10.88594]
[1780077019239,31.04,73911.1,59.0,-0.10002,9e-05,10.92888]
[1780077020373,31.04,73904.56,59.0,-0.10061,9e-05,10.97495]
[1780077020470,31.04,73904.56,59.0,-0.10061,9e-05,10.97495]
[1780077020879,31.04,73904.56,59.0,-0.10061,9e-05,10.97495]
[1780077020530,31.04,73891.79,59.0,-0.10178,9e-05,11.06543]
[1780077021565,31.04,73891.79,59.0,-0.10178,9e-05,11.06543]
[1780077021907,31.04,73887.43,59.0,-0.10217,9e-05,11.09632]
[1780077022764,31.04,73887.43,59.0,-0.10217,9e-05,11.09632]
[1780077022838,31.04,73899.47,59.0,-0.10106,9e-05,11.00985]
[1780077023254,31.04,73899.47,59.0,-0.10106,9e-05,11.00985]
[1780077024407,31.04,73895.03,59.0,-0.10147,9e-05,11.04147]
[1780077024471,31.04,73895.03,59.0,-0.10147,9e-05,11.04147]
[1780077024567,31.04,73890.42,59.0,-0.10188,9e-05,11.07384]
[1780077029035,31.03,73883.3,59.0,-0.10252,9e-05,11.12336]
[1780077029235,31.03,73883.3,59.0,-0.10252,9e-05,11.12336]
[1780077029369,31.03,73883.3,59.0,-0.10252,9e-05,11.12336]
[1780077029870,31.03,73883.3,59.0,-0.10252,9e-05,11.12336]
[1780077032422,31.03,73896.75,59.0,-0.10125,9e-05,11.02274]
[1780077032741,31.03,73896.75,59.0,-0.10125,9e-05,11.02274]
[1780077033114,31.03,73896.1,59.0,-0.1013,9e-05,11.02709]
[1780077033912,31.03,73896.1,59.0,-0.1013,9e-05,11.02709]
[1780077035488,31.03,73884.09,59.0,-0.10241,9e-05,11.11264]
[1780077037936,31.03,73877.51,59.0,-0.10301,9e-05,11.15891]
[1780077038390,31.03,73877.51,59.0,-0.10301,9e-05,11.15891]
[1780077038785,31.03,73877.51,59.0,-0.10301,9e-05,11.15891]
[1780077038940,31.03,73878.88,59.0,-0.10287,9e-05,11.14843]
[1780077039508,31.03,73878.88,59.0,-0.10287,9e-05,11.14843]
[1780077045031,31.03,73888.27,59.0,-0.10199,9e-05,11.08007]
[1780077050100,31.02,73884.12,59.0,-0.10235,9e-05,11.10843]
[1780077051066,31.02,73888.49,59.0,-0.10195,9e-05,11.07696]
[1780077056390,31.02,73886.14,59.0,-0.10215,9e-05,11.09244]
[1780077058133,31.02,73886.18,59.0,-0.10214,9e-05,11.09193]
[1780077058160,31.02,73886.18,59.0,-0.10214,9e-05,11.09193]
[1780077058929,31.02,73886.04,59.0,-0.10215,9e-05,11.09234]
[1780077061035,31.02,73893.73,59.0,-0.10143,9e-05,11.03686]
[1780077061491,31.02,73893.73,59.0,-0.10143,9e-05,11.03686]
[1780077062111,31.02,73903.91,59.0,-0.10048,9e-05,10.96333]
[1780077062853,31.02,73903.91,59.0,-0.10048,9e-05,10.96333]
[1780077064418,31.02,73903.97,59.0,-0.10047,9e-05,10.9621]
[1780077065212,31.02,73904.03,59.0,-0.10046,9e-05,10.96168]
[1780077066132,31.02,73905.22,59.0,-0.10035,9e-05,10.95282]
[1780077066223,31.02,73905.22,59.0,-0.10035,9e-05,10.95282]
[1780077066469,31.02,73905.22,59.0,-0.10035,9e-05,10.95282]
[1780077066724,31.02,73905.22,59.0,-0.10035,9e-05,10.95282]
[1780077066747,31.02,73905.22,59.0,-0.10035,9e-05,10.95282]
[1780077066759,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077067397,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077067479,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077067805,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077067855,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077067987,31.01,73911.6,59.0,-0.09977,9e-05,10.90709]
[1780077070366,31.01,73927.57,59.0,-0.09832,9e-05,10.79394]
[1780077071432,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077071451,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077071568,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077071688,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077071711,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077071733,31.01,73931.06,59.0,-0.098,9e-05,10.76832]
[1780077072005,31.01,73937.56,59.0,-0.09742,9e-05,10.72244]
[1780077072357,31.01,73937.56,59.0,-0.09742,9e-05,10.72244]
[1780077073006,31.01,73941.08,59.0,-0.09709,9e-05,10.69663]
[1780077073623,31.01,73941.08,59.0,-0.09709,9e-05,10.69663]
[1780077073661,31.01,73955.17,59.0,-0.09584,9e-05,10.59712]
[1780077074492,31.01,73955.17,59.0,-0.09584,9e-05,10.59712]
[1780077074639,31.01,73955.17,59.0,-0.09584,9e-05,10.59712]
[1780077075027,31.01,73954.71,59.0,-0.09588,9e-05,10.60007]
[1780077075439,31.01,73954.71,59.0,-0.09588,9e-05,10.60007]
[1780077075632,31.01,73954.71,59.0,-0.09588,9e-05,10.60007]
[1780077076942,31.01,73950.68,59.0,-0.09623,9e-05,10.6281]
[1780077077185,31.01,73950.03,59.0,-0.09628,9e-05,10.63235]
[1780077077614,31.01,73950.03,59.0,-0.09628,9e-05,10.63235]
[1780077077943,31.01,73950.03,59.0,-0.09628,9e-05,10.63235]
[1780077077954,31.01,73950.03,59.0,-0.09628,9e-05,10.63235]
[1780077079390,31.01,73961.77,59.0,-0.09524,9e-05,10.54941]
[1780077079567,31.01,73961.77,59.0,-0.09524,9e-05,10.54941]
[1780077080391,31.01,73956.38,59.0,-0.09571,9e-05,10.587]
[1780077085616,31.0,73952.76,59.0,-0.09601,9e-05,10.61073]
[1780077090652,31.0,73955.94,59.0,-0.09571,9e-05,10.58693]
[1780077094605,31.0,73955.44,59.0,-0.09572,9e-05,10.58587]
[1780077095619,31.0,73954.07,59.0,-0.09584,9e-05,10.59522]
[1780077096178,31.0,73951.73,59.0,-0.09604,9e-05,10.61138]
[1780077097318,31.0,73954.81,59.0,-0.09576,9e-05,10.58945]
[1780077099153,31.0,73956.8,59.0,-0.09558,9e-05,10.57494]
[1780077099667,31.0,73956.8,59.0,-0.09558,9e-05,10.57494]
[1780077101196,31.0,73948.82,59.0,-0.09628,9e-05,10.63043]
[1780077101506,31.0,73948.82,59.0,-0.09628,9e-05,10.63043]
[1780077102635,31.0,73949.69,59.0,-0.0962,9e-05,10.62397]
[1780077107775,30.99,73959.36,59.0,-0.09533,9e-05,10.55434]
[1780077111532,30.99,73959.4,59.0,-0.09531,9e-05,10.55341]
[1780077112540,30.99,73960.58,59.0,-0.09521,9e-05,10.54492]
[1780077116160,30.99,73960.65,59.0,-0.09519,9e-05,10.54381]
[1780077116174,30.99,73960.65,59.0,-0.09519,9e-05,10.54381]
[1780077117649,30.99,73960.6,59.0,-0.09519,9e-05,10.54375]
[1780077117775,30.99,73960.6,59.0,-0.09519,9e-05,10.54375]
[1780077118770,30.99,73961.19,59.0,-0.09514,9e-05,10.53942]
[1780077120823,30.99,73966.03,59.0,-0.09471,9e-05,10.50521]
[1780077120884,30.99,73952.48,59.0,-0.0959,9e-05,10.60009]
[1780077121919,30.99,73952.48,59.0,-0.0959,9e-05,10.60009]
[1780077125486,30.99,73952.48,59.0,-0.09588,9e-05,10.59891]
[1780077129599,30.99,73950.18,59.0,-0.09608,9e-05,10.61421]
[1780077132783,30.98,73948.01,59.0,-0.09625,9e-05,10.62823]
[1780077134460,30.98,73952.53,59.0,-0.09585,9e-05,10.59584]
[1780077134977,30.98,73952.59,59.0,-0.09584,9e-05,10.59514]
[1780077140016,30.98,73951.96,59.0,-0.09585,9e-05,10.59625]
[1780077142829,30.97,73952.33,59.0,-0.0958,9e-05,10.59234]
[1780077148367,30.97,73950.36,59.0,-0.09594,9e-05,10.60296]
[1780077152867,30.96,73957.4,59.0,-0.09526,9e-05,10.54725]
[1780077153042,30.96,73957.4,59.0,-0.09526,9e-05,10.54725]
[1780077153832,30.96,73957.41,59.0,-0.09524,9e-05,10.54603]
[1780077153986,30.96,73957.41,59.0,-0.09524,9e-05,10.54603]
[1780077153849,30.96,73963.32,59.0,-0.09472,9e-05,10.50441]
[1780077154800,30.96,73963.32,59.0,-0.09472,9e-05,10.50441]
[1780077154875,30.96,73965.81,59.0,-0.0945,9e-05,10.48647]
[1780077155672,30.96,73965.81,59.0,-0.0945,9e-05,10.48647]
[1780077156104,30.96,73974.43,59.0,-0.09374,9e-05,10.4257]
[1780077157163,30.96,73973.3,59.0,-0.09384,9e-05,10.4336]
[1780077163715,30.96,73975.92,59.0,-0.09358,9e-05,10.41284]
[1780077163983,30.96,73975.92,59.0,-0.09358,9e-05,10.41284]
[1780077165235,30.95,73977.92,59.0,-0.0934,9e-05,10.39773]
[1780077165420,30.95,73977.92,59.0,-0.0934,9e-05,10.39773]
[1780077165517,30.95,73974.37,59.0,-0.0937,9e-05,10.42215]
[1780077168213,30.95,73971.16,59.0,-0.09398,9e-05,10.44457]
[1780077169881,30.95,73969.62,59.0,-0.09411,9e-05,10.4553]
[1780077173413,30.95,73968.18,59.0,-0.09423,9e-05,10.46502]
[1780077177783,30.95,73966.97,59.0,-0.09434,9e-05,10.47312]
[1780077177867,30.95,73966.97,59.0,-0.09433,9e-05,10.47302]
[1780077180323,30.95,73965.33,59.0,-0.09447,9e-05,10.48353]
[1780077180346,30.95,73964.86,59.0,-0.0945,9e-05,10.48632]
[1780077181128,30.95,73964.86,59.0,-0.0945,9e-05,10.48632]
[1780077181663,30.95,73964.86,59.0,-0.0945,9e-05,10.48632]
[1780077182139,30.95,73958.04,59.0,-0.0951,9e-05,10.53402]
[1780077187358,30.95,73963.19,59.0,-0.09463,9e-05,10.49698]
[1780077190160,30.95,73963.58,59.0,-0.0946,9e-05,10.49399]
[1780077190379,30.95,73963.17,59.0,-0.09463,9e-05,10.49673]
[1780077192229,30.95,73961.87,59.0,-0.09474,9e-05,10.50531]
[1780077192393,30.94,73961.36,59.0,-0.09478,9e-05,10.50834]
[1780077194482,30.94,73961.27,59.0,-0.09478,9e-05,10.50881]
[1780077195951,30.94,73952.14,59.0,-0.09558,9e-05,10.57274]
[1780077196202,30.94,73943.09,59.0,-0.09638,9e-05,10.63617]
[1780077196472,30.94,73943.09,59.0,-0.09638,9e-05,10.63617]
[1780077197591,30.94,73936.98,59.0,-0.09692,9e-05,10.67891]
[1780077197734,30.94,73936.98,59.0,-0.09692,9e-05,10.67891]
[1780077197975,30.94,73936.98,59.0,-0.09692,9e-05,10.67891]
[1780077198684,30.94,73934.34,59.0,-0.09715,9e-05,10.69713]
[1780077199810,30.94,73930.64,59.0,-0.09747,9e-05,10.72283]
[1780077200158,30.94,73930.31,59.0,-0.09749,9e-05,10.72468]
[1780077200566,30.94,73930.31,59.0,-0.09749,9e-05,10.72468]
[1780077201255,30.94,73928.44,59.0,-0.09766,9e-05,10.73742]
[1780077202552,30.94,73926.7,59.0,-0.09781,9e-05,10.74923]
[1780077204801,30.94,73919.73,59.0,-0.09842,9e-05,10.7975]
[1780077205825,30.94,73919.49,59.0,-0.09843,9e-05,10.79861]
[1780077206677,30.93,73918.04,59.0,-0.09856,9e-05,10.8083]
[1780077208731,30.93,73918.68,59.0,-0.09848,9e-05,10.80255]
[1780077208832,30.93,73918.82,59.0,-0.09846,9e-05,10.80097]
[1780077214547,30.89,73914.91,59.0,-0.09849,9e-05,10.80126]
[1780077216985,30.89,73915.81,59.0,-0.0984,9e-05,10.7939]
[1780077216988,30.89,73915.81,59.0,-0.0984,9e-05,10.7939]
[1780077217086,30.89,73915.15,59.0,-0.09845,9e-05,10.79763]
[1780077219950,30.88,73914.58,59.0,-0.09848,9e-05,10.80052]
[1780077221504,30.88,73914.3,59.0,-0.09849,9e-05,10.80135]
[1780077222200,30.88,73913.85,59.0,-0.09853,9e-05,10.80397]
[1780077227638,30.88,73913.48,59.0,-0.09852,9e-05,10.80315]
[1780077232674,30.87,73913.93,59.0,-0.09844,9e-05,10.79709]
[1780077237708,30.87,73914.74,59.0,-0.09834,9e-05,10.78867]
[1780077242745,30.86,73915.58,59.0,-0.09823,9e-05,10.7799]
[1780077247582,30.86,73910.89,59.0,-0.09862,9e-05,10.81094]
[1780077247704,30.86,73910.89,59.0,-0.09862,9e-05,10.81094]
[1780077249009,30.86,73905.13,59.0,-0.09913,9e-05,10.85136]
[1780077254462,30.85,73903.48,59.0,-0.09924,9e-05,10.85914]
[1780077254831,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077255271,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077255427,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077255438,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077255530,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077255575,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077256078,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077256086,30.85,73917.72,59.0,-0.09794,9e-05,10.75717]
[1780077256202,30.85,73925.07,59.0,-0.09728,9e-05,10.70503]
[1780077256300,30.85,73925.07,59.0,-0.09728,9e-05,10.70503]
[1780077256967,30.85,73925.07,59.0,-0.09728,9e-05,10.70503]
[1780077257063,30.85,73925.07,59.0,-0.09728,9e-05,10.70503]
[1780077263165,30.84,73926.28,59.0,-0.09713,9e-05,10.69354]
[1780077263496,30.84,73926.42,59.0,-0.09712,9e-05,10.69216]
[1780077264715,30.84,73927.57,59.0,-0.09701,9e-05,10.68363]
[1780077265251,30.84,73925.78,59.0,-0.09717,9e-05,10.69595]
[1780077265582,30.84,73925.78,59.0,-0.09717,9e-05,10.69595]
[1780077270947,30.84,73925.83,59.0,-0.09713,9e-05,10.69336]
[1780077275983,30.83,73926.07,59.0,-0.09706,9e-05,10.68604]
[1780077277336,30.83,73926.07,59.0,-0.09706,9e-05,10.68604]
[1780077277684,30.83,73926.07,59.0,-0.09706,9e-05,10.68604]
[1780077278366,30.83,73924.04,59.0,-0.09723,9e-05,10.69972]
[1780077278386,30.83,73924.04,59.0,-0.09723,9e-05,10.69972]
[1780077278937,30.83,73924.04,59.0,-0.09723,9e-05,10.69972]
[1780077279004,30.83,73912.49,59.0,-0.09827,9e-05,10.78136]
[1780077279438,30.83,73912.49,59.0,-0.09827,9e-05,10.78136]
[1780077279510,30.83,73912.49,59.0,-0.09827,9e-05,10.78136]
[1780077280019,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280217,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280336,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280360,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280369,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280541,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077280573,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077281110,30.83,73896.73,59.0,-0.09969,9e-05,10.89319]
[1780077281118,30.83,73889.85,59.0,-0.10032,9e-05,10.94207]
[1780077281436,30.83,73889.85,59.0,-0.10032,9e-05,10.94207]
[1780077282793,30.83,73889.87,59.0,-0.10031,9e-05,10.94157]
[1780077283053,30.83,73889.87,59.0,-0.10031,9e-05,10.94157]
[1780077283084,30.83,73889.81,59.0,-0.10031,9e-05,10.94165]
[1780077283861,30.83,73889.81,59.0,-0.10031,9e-05,10.94165]
[1780077284084,30.83,73889.81,59.0,-0.10031,9e-05,10.94165]
[1780077284595,30.83,73886.61,59.0,-0.1006,9e-05,10.96382]
[1780077284875,30.83,73886.61,59.0,-0.1006,9e-05,10.96382]
[1780077285050,30.83,73886.82,59.0,-0.10057,9e-05,10.96156]
[1780077285372,30.83,73886.82,59.0,-0.10057,9e-05,10.96156]
[1780077285463,30.83,73886.82,59.0,-0.10057,9e-05,10.96156]
[1780077285609,30.83,73886.82,59.0,-0.10057,9e-05,10.96156]
[1780077291092,30.82,73879.89,59.0,-0.10118,9e-05,11.00884]
[1780077296127,30.82,73878.83,59.0,-0.10125,9e-05,11.01437]
[1780077300981,30.82,73877.42,59.0,-0.10136,9e-05,11.02274]
[1780077303535,30.81,73877.92,59.0,-0.10129,9e-05,11.01784]
[1780077304808,30.81,73872.72,59.0,-0.10177,9e-05,11.05475]
[1780077305719,30.81,73873.71,59.0,-0.10167,9e-05,11.04715]
[1780077312053,30.81,73871.64,59.0,-0.10183,9e-05,11.05959]
[1780077313134,30.81,73872.0,59.0,-0.10179,9e-05,11.056]
[1780077313647,30.8,73870.87,59.0,-0.10189,9e-05,11.06362]
[1780077314651,30.8,73864.18,59.0,-0.1025,9e-05,11.11118]
[1780077315539,30.79,73860.87,59.0,-0.10273,9e-05,11.12897]
[1780077320558,30.78,73857.7,59.0,-0.10294,9e-05,11.14438]
[1780077320628,30.78,73857.59,59.0,-0.10294,9e-05,11.14456]
[1780077326340,30.78,73851.99,59.0,-0.10344,9e-05,11.18337]
[1780077330917,30.77,73852.47,59.0,-0.10339,9e-05,11.17932]
[1780077331226,30.77,73852.47,59.0,-0.10339,9e-05,11.17932]
[1780077331242,30.77,73852.47,59.0,-0.10335,9e-05,11.17463]
[1780077331704,30.77,73852.47,59.0,-0.10335,9e-05,11.17463]
[1780077331864,30.77,73852.47,59.0,-0.10335,9e-05,11.17463]
[1780077331932,30.77,73863.77,59.0,-0.10229,9e-05,11.09258]
[1780077334434,30.77,73871.98,59.0,-0.10152,9e-05,11.03304]
[1780077334597,30.77,73871.98,59.0,-0.10152,9e-05,11.03304]
[1780077335381,30.77,73872.43,59.0,-0.10147,9e-05,11.02938]
[1780077335459,30.77,73872.43,59.0,-0.10147,9e-05,11.02938]
[1780077336518,30.77,73880.02,59.0,-0.10076,9e-05,10.97443]
[1780077337505,30.77,73871.8,59.0,-0.10152,9e-05,11.03314]
[1780077337895,30.77,73871.8,59.0,-0.10152,9e-05,11.03314]
[1780077339897,30.77,73868.21,59.0,-0.10184,9e-05,11.05805]
[1780077343624,30.76,73867.72,59.0,-0.10186,9e-05,11.05964]
[1780077343704,30.76,73867.72,59.0,-0.10186,9e-05,11.05964]
[1780077343783,30.76,73867.18,59.0,-0.1019,9e-05,11.06305]
[1780077346986,30.76,73860.93,59.0,-0.10248,9e-05,11.10782]
[1780077347192,30.76,73860.93,59.0,-0.10248,9e-05,11.10782]
[1780077350204,30.76,73856.81,59.0,-0.10286,9e-05,11.13693]
[1780077350515,30.76,73854.01,59.0,-0.10312,9e-05,11.15692]
[1780077351110,30.76,73854.01,59.0,-0.10312,9e-05,11.15692]
[1780077351539,30.76,73854.16,59.0,-0.1031,9e-05,11.15532]
[1780077352774,30.76,73846.72,59.0,-0.1038,9e-05,11.20911]
[1780077353799,30.76,73844.27,59.0,-0.10403,9e-05,11.22651]
[1780077354636,30.76,73844.52,59.0,-0.10399,9e-05,11.22399]
[1780077355088,30.76,73844.52,59.0,-0.10399,9e-05,11.22399]
[1780077355334,30.76,73835.62,59.0,-0.10483,0.0001,11.28804]
[1780077356750,30.76,73834.9,59.0,-0.1049,0.0001,11.29326]
[1780077357281,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077357294,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077357563,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077357615,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077358235,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077358256,30.76,73833.28,59.0,-0.10505,0.0001,11.30457]
[1780077358474,30.76,73825.66,59.0,-0.10577,0.0001,11.35946]
[1780077358687,30.76,73825.66,59.0,-0.10577,0.0001,11.35946]
[1780077358706,30.76,73825.66,59.0,-0.10577,0.0001,11.35946]
[1780077359410,30.76,73822.36,59.0,-0.10608,0.0001,11.38291]
[1780077359750,30.76,73822.36,59.0,-0.10608,0.0001,11.38291]
[1780077360587,30.75,73821.0,59.0,-0.1062,0.0001,11.39223]
[1780077361619,30.75,73821.16,59.0,-0.10618,0.0001,11.39047]
[1780077362204,30.75,73821.16,59.0,-0.10618,0.0001,11.39047]
[1780077363664,30.75,73830.4,59.0,-0.10528,0.0001,11.32216]
[1780077364514,30.75,73831.64,59.0,-0.10516,0.0001,11.31266]
[1780077364864,30.75,73831.64,59.0,-0.10516,0.0001,11.31266]
[1780077365237,30.75,73831.64,59.0,-0.10516,0.0001,11.31266]
[1780077366654,30.75,73826.19,59.0,-0.10566,0.0001,11.35126]
[1780077367289,30.75,73826.19,59.0,-0.10566,0.0001,11.35126]
[1780077373122,30.74,73828.54,59.0,-0.1054,0.0001,11.33119]
[1780077378712,30.74,73829.94,59.0,-0.10522,0.0001,11.31759]
[1780077382488,30.73,73828.04,59.0,-0.10539,0.0001,11.32999]
[1780077386990,30.73,73830.62,59.0,-0.10512,0.0001,11.30938]
[1780077390912,30.73,73830.48,59.0,-0.10511,0.0001,11.30867]
[1780077391836,30.73,73832.97,59.0,-0.10486,0.0001,11.2897]
[1780077396506,30.72,73839.42,59.0,-0.1042,9e-05,11.23748]
[1780077401878,30.72,73836.26,59.0,-0.10446,9e-05,11.25768]
[1780077404768,30.72,73835.73,59.0,-0.10451,9e-05,11.26116]
[1780077410337,30.71,73837.41,59.0,-0.10431,9e-05,11.24631]
[1780077415977,30.71,73835.3,59.0,-0.10449,9e-05,11.2595]
[1780077421017,30.71,73836.96,59.0,-0.10431,9e-05,11.2457]
[1780077426052,30.7,73836.14,59.0,-0.10436,9e-05,11.24999]
[1780077431087,30.7,73834.94,59.0,-0.10445,9e-05,11.25698]
[1780077436122,30.7,73833.3,59.0,-0.10459,0.0001,11.26718]
[1780077441157,30.7,73835.78,59.0,-0.10433,9e-05,11.2474]
[1780077443244,30.69,73836.18,59.0,-0.10429,9e-05,11.24416]
[1780077444043,30.69,73841.3,59.0,-0.1038,9e-05,11.20668]
[1780077444462,30.69,73844.75,59.0,-0.10347,9e-05,11.18139]
[1780077444650,30.69,73844.75,59.0,-0.10347,9e-05,11.18139]
[1780077444698,30.69,73844.75,59.0,-0.10347,9e-05,11.18139]
[1780077449608,30.69,73849.36,59.0,-0.10302,9e-05,11.14685]
[1780077450335,30.69,73849.36,59.0,-0.10302,9e-05,11.14685]
[1780077450518,30.69,73851.82,59.0,-0.10279,9e-05,11.12886]
[1780077450538,30.69,73851.82,59.0,-0.10279,9e-05,11.12886]
[1780077453086,30.69,73858.21,59.0,-0.10216,9e-05,11.07857]
[1780077453150,30.69,73858.21,59.0,-0.10216,9e-05,11.07857]
[1780077453246,30.69,73858.76,59.0,-0.1021,9e-05,11.07451]
[1780077454268,30.69,73858.76,59.0,-0.1021,9e-05,11.07451]
[1780077454327,30.69,73858.76,59.0,-0.1021,9e-05,11.07451]
[1780077454340,30.69,73865.08,59.0,-0.10151,9e-05,11.02847]
[1780077454809,30.69,73865.08,59.0,-0.10151,9e-05,11.02847]
[1780077455392,30.69,73870.58,59.0,-0.101,9e-05,10.98883]
[1780077457078,30.69,73871.21,59.0,-0.10094,9e-05,10.98435]
[1780077462315,30.69,73868.88,59.0,-0.10116,9e-05,11.00146]
[1780077467350,30.69,73867.95,59.0,-0.10125,9e-05,11.00825]
[1780077470460,30.69,73862.98,59.0,-0.10171,9e-05,11.04402]
[1780077470736,30.69,73862.98,59.0,-0.10171,9e-05,11.04402]
[1780077470802,30.69,73862.98,59.0,-0.10171,9e-05,11.04402]
[1780077471168,30.69,73862.98,59.0,-0.10171,9e-05,11.04402]
[1780077471394,30.69,73862.98,59.0,-0.10171,9e-05,11.04402]
[1780077471385,30.69,73878.95,59.0,-0.10023,9e-05,10.929]
[1780077472139,30.69,73878.95,59.0,-0.10023,9e-05,10.929]
[1780077472870,30.69,73880.95,59.0,-0.10004,9e-05,10.91439]
[1780077473399,30.69,73878.82,59.0,-0.10024,9e-05,10.92947]
[1780077474912,30.69,73878.82,59.0,-0.10024,9e-05,10.92947]
[1780077474949,30.69,73878.72,59.0,-0.10025,9e-05,10.93032]
[1780077476978,30.69,73878.78,59.0,-0.10024,9e-05,10.93001]
[1780077476984,30.69,73878.78,59.0,-0.10024,9e-05,10.93001]
[1780077477056,30.69,73878.71,59.0,-0.10024,9e-05,10.93001]
[1780077481108,30.69,73878.66,59.0,-0.10025,9e-05,10.9306]
[1780077481141,30.69,73878.51,59.0,-0.10027,9e-05,10.93192]
[1780077486005,30.69,73878.39,59.0,-0.10027,9e-05,10.93202]
[1780077486935,30.69,73877.7,59.0,-0.10033,9e-05,10.93645]
[1780077487106,30.69,73877.7,59.0,-0.10033,9e-05,10.93645]
[1780077492534,30.69,73886.69,59.0,-0.09948,9e-05,10.87074]
[1780077495168,30.69,73886.39,59.0,-0.09951,9e-05,10.87271]
[1780077496368,30.68,73887.55,59.0,-0.0994,9e-05,10.86402]
[1780077497005,30.68,73886.99,59.0,-0.09945,9e-05,10.86804]
[1780077501864,30.68,73885.48,59.0,-0.09958,9e-05,10.87784]
[1780077503309,30.68,73886.08,59.0,-0.09952,9e-05,10.87332]
[1780077503328,30.68,73885.94,59.0,-0.09953,9e-05,10.87391]
[1780077504505,30.68,73884.17,59.0,-0.09969,9e-05,10.88661]
[1780077504966,30.68,73884.17,59.0,-0.09969,9e-05,10.88661]
[1780077505045,30.68,73882.8,59.0,-0.09982,9e-05,10.89659]
[1780077508717,30.68,73882.88,59.0,-0.0998,9e-05,10.89542]
[1780077509240,30.68,73882.88,59.0,-0.0998,9e-05,10.89542]
[1780077509336,30.68,73879.74,59.0,-0.10009,9e-05,10.91807]
[1780077509462,30.68,73879.74,59.0,-0.10009,9e-05,10.91807]
[1780077509971,30.68,73879.74,59.0,-0.10009,9e-05,10.91807]
[1780077510215,30.68,73872.32,59.0,-0.10078,9e-05,10.97145]
[1780077510626,30.68,73872.32,59.0,-0.10078,9e-05,10.97145]
[1780077512240,30.68,73871.71,59.0,-0.10083,9e-05,10.97584]
[1780077513394,30.68,73871.77,59.0,-0.10079,9e-05,10.97085]
[1780077522523,30.68,73878.62,59.0,-0.10012,9e-05,10.91891]
[1780077524231,30.67,73879.39,59.0,-0.10005,9e-05,10.91309]
[1780077524326,30.67,73879.39,59.0,-0.10005,9e-05,10.91309]
[1780077526003,30.67,73883.82,59.0,-0.09963,9e-05,10.88073]
[1780077526257,30.67,73883.82,59.0,-0.09963,9e-05,10.88073]
[1780077527110,30.67,73894.47,59.0,-0.09865,9e-05,10.80406]
[1780077527884,30.67,73896.03,59.0,-0.09851,9e-05,10.7928]
[1780077531074,30.67,73900.77,59.0,-0.09808,9e-05,10.75875]
[1780077531075,30.67,73900.77,59.0,-0.09808,9e-05,10.75875]
[1780077531125,30.67,73905.13,59.0,-0.09768,9e-05,10.72759]
[1780077531539,30.67,73905.13,59.0,-0.09768,9e-05,10.72759]
[1780077531832,30.67,73905.13,59.0,-0.09768,9e-05,10.72759]
[1780077533132,30.67,73909.93,59.0,-0.09725,9e-05,10.69335]
[1780077533607,30.67,73910.82,59.0,-0.09716,9e-05,10.68631]
[1780077534029,30.67,73910.82,59.0,-0.09716,9e-05,10.68631]
[1780077534127,30.67,73910.82,59.0,-0.09716,9e-05,10.68631]
[1780077535000,30.67,73907.53,59.0,-0.09745,9e-05,10.70939]
[1780077540007,30.67,73906.71,59.0,-0.09751,9e-05,10.71368]
[1780077540534,30.67,73905.93,59.0,-0.09757,9e-05,10.71846]
[1780077540549,30.67,73905.93,59.0,-0.09757,9e-05,10.71846]
[1780077540837,30.67,73905.93,59.0,-0.09757,9e-05,10.71846]
[1780077540876,30.67,73905.93,59.0,-0.09757,9e-05,10.71846]
[1780077542160,30.67,73903.83,59.0,-0.09776,9e-05,10.73346]
[1780077542200,30.67,73904.44,59.0,-0.09769,9e-05,10.72829]
[1780077547922,30.67,73904.28,59.0,-0.09771,9e-05,10.72924]
[1780077548764,30.67,73904.28,59.0,-0.09771,9e-05,10.72924]
[1780077548929,30.66,73904.66,59.0,-0.09767,9e-05,10.72648]
[1780077550730,30.66,73907.03,59.0,-0.09745,9e-05,10.70914]
[1780077550734,30.66,73907.03,59.0,-0.09745,9e-05,10.70914]
[1780077550943,30.66,73906.79,59.0,-0.09747,9e-05,10.71043]
[1780077555978,30.66,73905.44,59.0,-0.09759,9e-05,10.71989]
[1780077561014,30.66,73905.2,59.0,-0.09761,9e-05,10.72139]
[1780077563393,30.66,73905.6,59.0,-0.09757,9e-05,10.71847]
[1780077569070,30.66,73904.91,59.0,-0.09763,9e-05,10.72291]
[1780077574105,30.66,73902.7,59.0,-0.09779,9e-05,10.73451]
[1780077575509,30.66,73902.8,59.0,-0.09778,9e-05,10.7337]
[1780077577289,30.66,73899.03,59.0,-0.09812,9e-05,10.76054]
[1780077577353,30.66,73895.65,59.0,-0.09843,9e-05,10.78458]
[1780077578055,30.66,73895.65,59.0,-0.09843,9e-05,10.78458]
[1780077578133,30.66,73892.28,59.0,-0.09874,9e-05,10.80896]
[1780077579600,30.66,73891.16,59.0,-0.09884,9e-05,10.81677]
[1780077583034,30.66,73890.2,59.0,-0.09892,9e-05,10.82301]
[1780077583168,30.66,73888.02,59.0,-0.09911,9e-05,10.83842]
[1780077584087,30.66,73888.02,59.0,-0.09911,9e-05,10.83842]
[1780077584266,30.66,73888.02,59.0,-0.09911,9e-05,10.83842]
[1780077586088,30.66,73885.21,59.0,-0.09938,9e-05,10.85894]
[1780077586664,30.66,73884.39,59.0,-0.09945,9e-05,10.86498]
[1780077590364,30.66,73883.93,59.0,-0.0995,9e-05,10.86872]
[1780077591115,30.66,73883.46,59.0,-0.09955,9e-05,10.87224]
[1780077591180,30.66,73883.46,59.0,-0.09955,9e-05,10.87224]
[1780077593582,30.66,73872.3,59.0,-0.10058,9e-05,10.95278]
[1780077594583,30.66,73872.3,59.0,-0.10058,9e-05,10.95278]
[1780077596385,30.66,73871.7,59.0,-0.10063,9e-05,10.95715]
[1780077600555,30.66,73880.12,59.0,-0.09986,9e-05,10.89669]
[1780077600825,30.66,73880.12,59.0,-0.09986,9e-05,10.89669]
[1780077601166,30.66,73880.12,59.0,-0.09986,9e-05,10.89669]
[1780077601397,30.66,73880.12,59.0,-0.09986,9e-05,10.89669]
[1780077601491,30.66,73894.66,59.0,-0.09853,9e-05,10.79242]
[1780077601829,30.66,73894.66,59.0,-0.09853,9e-05,10.79242]
[1780077602309,30.66,73898.65,59.0,-0.09816,9e-05,10.76389]
[1780077604462,30.66,73898.07,59.0,-0.09822,9e-05,10.76797]
[1780077604581,30.66,73901.26,59.0,-0.09793,9e-05,10.7451]
[1780077605363,30.66,73901.26,59.0,-0.09793,9e-05,10.7451]
[1780077605446,30.66,73907.16,59.0,-0.09739,9e-05,10.70253]
[1780077607003,30.66,73907.31,59.0,-0.09737,9e-05,10.70107]
[1780077607114,30.66,73907.31,59.0,-0.09737,9e-05,10.70107]
[1780077607130,30.66,73907.31,59.0,-0.09737,9e-05,10.70107]
[1780077607294,30.66,73907.31,59.0,-0.09737,9e-05,10.70107]
[1780077607411,30.66,73907.31,59.0,-0.09737,9e-05,10.70107]
[1780077607431,30.66,73895.55,59.0,-0.09843,9e-05,10.78471]
[1780077607765,30.66,73895.55,59.0,-0.09843,9e-05,10.78471]
[1780077610336,30.66,73891.42,59.0,-0.0988,9e-05,10.81396]
[1780077611232,30.66,73895.41,59.0,-0.09844,9e-05,10.78522]
[1780077611239,30.66,73895.41,59.0,-0.09844,9e-05,10.78522]
[1780077616424,30.66,73900.04,59.0,-0.09801,9e-05,10.75133]
[1780077619240,30.66,73895.93,59.0,-0.09838,9e-05,10.78054]
[1780077619559,30.66,73899.02,59.0,-0.09809,9e-05,10.75832]
[1780077620228,30.66,73899.02,59.0,-0.09809,9e-05,10.75832]
[1780077621133,30.66,73902.8,59.0,-0.09775,9e-05,10.73122]
[1780077621239,30.66,73902.8,59.0,-0.09775,9e-05,10.73122]
[1780077621617,30.66,73905.46,59.0,-0.09751,9e-05,10.71218]
[1780077623061,30.66,73904.65,59.0,-0.09758,9e-05,10.71794]
[1780077623285,30.66,73904.65,59.0,-0.09758,9e-05,10.71794]
[1780077623431,30.66,73904.65,59.0,-0.09758,9e-05,10.71794]
[1780077623465,30.66,73894.77,59.0,-0.09848,9e-05,10.78854]
[1780077625416,30.66,73891.64,59.0,-0.09877,9e-05,10.81124]
[1780077625607,30.66,73886.18,59.0,-0.09927,9e-05,10.85063]
[1780077626261,30.66,73886.18,59.0,-0.09927,9e-05,10.85063]
[1780077626486,30.66,73883.49,59.0,-0.09951,9e-05,10.86971]
[1780077626626,30.66,73883.49,59.0,-0.09951,9e-05,10.86971]
[1780077626658,30.66,73883.49,59.0,-0.09951,9e-05,10.86971]
[1780077627493,30.66,73881.75,59.0,-0.09968,9e-05,10.88237]
[1780077627732,30.66,73881.75,59.0,-0.09968,9e-05,10.88237]
[1780077627890,30.66,73881.75,59.0,-0.09968,9e-05,10.88237]
[1780077629432,30.66,73880.23,59.0,-0.09982,9e-05,10.89343]
[1780077629732,30.66,73876.59,59.0,-0.10015,9e-05,10.91972]
[1780077629830,30.66,73876.59,59.0,-0.10015,9e-05,10.91972]
[1780077630170,30.66,73876.59,59.0,-0.10015,9e-05,10.91972]
[1780077630177,30.66,73876.59,59.0,-0.10015,9e-05,10.91972]
[1780077633810,30.66,73869.74,59.0,-0.10076,9e-05,10.96533]
[1780077639060,30.66,73861.85,59.0,-0.10149,9e-05,11.02213]
[1780077642060,30.66,73868.82,59.0,-0.10084,9e-05,10.9717]
[1780077642147,30.66,73872.76,59.0,-0.10048,9e-05,10.94332]
[1780077646248,30.66,73874.89,59.0,-0.10027,9e-05,10.92738]
[1780077647470,30.66,73875.33,59.0,-0.10022,9e-05,10.92357]
[1780077649801,30.65,73873.51,59.0,-0.10038,9e-05,10.93608]
[1780077649826,30.65,73873.51,59.0,-0.10038,9e-05,10.93608]
[1780077650287,30.65,73873.51,59.0,-0.10038,9e-05,10.93608]
[1780077650488,30.65,73873.51,59.0,-0.10038,9e-05,10.93608]
[1780077650505,30.65,73871.24,59.0,-0.10059,9e-05,10.95209]
[1780077651947,30.65,73865.29,59.0,-0.10114,9e-05,10.99496]
[1780077652837,30.65,73859.35,59.0,-0.10169,9e-05,11.03777]
[1780077653335,30.65,73859.35,59.0,-0.10169,9e-05,11.03777]
[1780077656629,30.65,73857.37,59.0,-0.10187,9e-05,11.05149]
[1780077656909,30.65,73857.37,59.0,-0.10187,9e-05,11.05149]
[1780077657088,30.65,73857.37,59.0,-0.10187,9e-05,11.05149]
[1780077657177,30.65,73861.38,59.0,-0.10149,9e-05,11.02236]
[1780077657836,30.65,73861.38,59.0,-0.10149,9e-05,11.02236]
[1780077657985,30.65,73861.38,59.0,-0.10149,9e-05,11.02236]
[1780077658599,30.65,73866.51,59.0,-0.10101,9e-05,10.98487]
[1780077658798,30.65,73864.76,59.0,-0.10117,9e-05,10.99706]
[1780077659996,30.65,73864.76,59.0,-0.10117,9e-05,10.99706]
[1780077660672,30.65,73864.28,59.0,-0.10121,9e-05,11.00045]
[1780077660812,30.65,73865.55,59.0,-0.10109,9e-05,10.99121]
[1780077665184,30.65,73868.13,59.0,-0.10084,9e-05,10.97135]
[1780077665565,30.65,73868.13,59.0,-0.10084,9e-05,10.97135]
[1780077665790,30.65,73870.32,59.0,-0.10063,9e-05,10.95479]
[1780077666859,30.65,73876.81,59.0,-0.10003,9e-05,10.90807]
[1780077666926,30.65,73876.81,59.0,-0.10003,9e-05,10.90807]
[1780077667027,30.65,73877.65,59.0,-0.09994,9e-05,10.90172]
[1780077667834,30.65,73877.65,59.0,-0.09994,9e-05,10.90172]
[1780077668784,30.65,73877.02,59.0,-0.1,9e-05,10.90632]
[1780077669406,30.65,73877.02,59.0,-0.1,9e-05,10.90632]
[1780077669420,30.65,73877.67,59.0,-0.09994,9e-05,10.90141]
[1780077670384,30.65,73877.67,59.0,-0.09994,9e-05,10.90141]
[1780077675918,30.64,73871.09,59.0,-0.10052,9e-05,10.9468]
[1780077677184,30.64,73871.09,59.0,-0.10052,9e-05,10.9468]
[1780077677186,30.64,73871.09,59.0,-0.10052,9e-05,10.9468]
[1780077677234,30.64,73873.41,59.0,-0.1003,9e-05,10.9294]
[1780077682968,30.64,73875.68,59.0,-0.10009,9e-05,10.91339]
[1780077683851,30.64,73875.68,59.0,-0.10009,9e-05,10.91339]
[1780077683974,30.64,73875.91,59.0,-0.10007,9e-05,10.9118]
[1780077686055,30.64,73881.69,59.0,-0.09954,9e-05,10.86995]
[1780077686998,30.64,73884.99,59.0,-0.09923,9e-05,10.84581]
[1780077692428,30.64,73890.29,59.0,-0.09871,9e-05,10.80339]
[1780077698072,30.64,73880.65,59.0,-0.09957,9e-05,10.8709]
[1780077701092,30.64,73880.41,59.0,-0.09959,9e-05,10.87211]
[1780077701673,30.64,73880.78,59.0,-0.09955,9e-05,10.86893]
[1780077702623,30.64,73880.78,59.0,-0.09955,9e-05,10.86893]
[1780077702100,30.64,73890.33,59.0,-0.09867,9e-05,10.8004]
[1780077703989,30.63,73893.59,59.0,-0.09837,9e-05,10.77636]
[1780077707769,30.63,73893.09,59.0,-0.09838,9e-05,10.77773]
[1780077707783,30.63,73893.09,59.0,-0.09838,9e-05,10.77773]
[1780077714184,30.62,73882.61,59.0,-0.09929,9e-05,10.84876]
[1780077717765,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077717793,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077718242,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077718435,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077718462,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077718483,30.62,73877.61,59.0,-0.09972,9e-05,10.8827]
[1780077718589,30.62,73870.81,59.0,-0.10033,9e-05,10.93026]
[1780077718971,30.62,73870.81,59.0,-0.10033,9e-05,10.93026]
[1780077719167,30.62,73870.81,59.0,-0.10033,9e-05,10.93026]
[1780077720986,30.62,73858.87,59.0,-0.10144,9e-05,11.01605]
[1780077721501,30.62,73858.87,59.0,-0.10144,9e-05,11.01605]
[1780077721636,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077721700,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077721826,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077722049,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077722374,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077722615,30.61,73853.6,59.0,-0.10192,9e-05,11.05319]
[1780077723100,30.61,73847.76,59.0,-0.10246,9e-05,11.09531]
[1780077723696,30.61,73847.28,59.0,-0.10251,9e-05,11.09879]
[1780077726738,30.61,73847.03,59.0,-0.10252,9e-05,11.09966]
[1780077728430,30.61,73847.85,59.0,-0.10244,9e-05,11.09348]
[1780077728972,30.61,73848.32,59.0,-0.10239,9e-05,11.08984]
[1780077729562,30.61,73848.32,59.0,-0.10239,9e-05,11.08984]
[1780077729647,30.61,73851.09,59.0,-0.10213,9e-05,11.06955]
[1780077730867,30.61,73853.02,59.0,-0.10194,9e-05,11.05501]
[1780077730871,30.61,73853.02,59.0,-0.10194,9e-05,11.05501]
[1780077731311,30.61,73854.04,59.0,-0.10184,9e-05,11.04746]
[1780077732452,30.61,73854.04,59.0,-0.10184,9e-05,11.04746]
[1780077732458,30.61,73854.04,59.0,-0.10184,9e-05,11.04746]
[1780077732553,30.61,73855.11,59.0,-0.10174,9e-05,11.03957]
[1780077733293,30.61,73855.11,59.0,-0.10174,9e-05,11.03957]
[1780077735369,30.61,73861.41,59.0,-0.10114,9e-05,10.99308]
[1780077739126,30.61,73866.27,59.0,-0.10067,9e-05,10.95635]
[1780077739131,30.61,73866.27,59.0,-0.10067,9e-05,10.95635]
[1780077739413,30.61,73866.27,59.0,-0.10067,9e-05,10.95635]
[1780077739528,30.61,73866.27,59.0,-0.10067,9e-05,10.95635]
[1780077739763,30.6,73868.46,59.0,-0.10046,9e-05,10.94018]
[1780077740415,30.6,73868.46,59.0,-0.10046,9e-05,10.94018]
[1780077741866,30.6,73878.22,59.0,-0.09955,9e-05,10.86929]
[1780077742422,30.6,73878.22,59.0,-0.09955,9e-05,10.86929]
[1780077742466,30.6,73878.22,59.0,-0.09955,9e-05,10.86929]
[1780077743145,30.6,73882.75,59.0,-0.09914,9e-05,10.83649]
[1780077743414,30.6,73882.75,59.0,-0.09914,9e-05,10.83649]
[1780077743477,30.6,73882.75,59.0,-0.09914,9e-05,10.83649]
[1780077743530,30.6,73890.63,59.0,-0.09841,9e-05,10.77975]
[1780077743972,30.6,73890.63,59.0,-0.09841,9e-05,10.77975]
[1780077744619,30.6,73890.63,59.0,-0.09841,9e-05,10.77975]
[1780077745334,30.6,73893.97,59.0,-0.0981,9e-05,10.7553]
[1780077745594,30.6,73893.97,59.0,-0.0981,9e-05,10.7553]
[1780077745610,30.6,73896.23,59.0,-0.09789,9e-05,10.73863]
[1780077747484,30.6,73896.12,59.0,-0.0979,9e-05,10.73933]
[1780077747585,30.6,73897.34,59.0,-0.09779,9e-05,10.73051]
[1780077748333,30.6,73897.34,59.0,-0.09779,9e-05,10.73051]
[1780077753473,30.6,73899.23,59.0,-0.09756,9e-05,10.71062]
[1780077753679,30.6,73899.23,59.0,-0.09756,9e-05,10.71062]
[1780077759515,30.59,73904.86,59.0,-0.09702,9e-05,10.66806]
[1780077764550,30.59,73901.37,59.0,-0.09731,9e-05,10.69106]
[1780077769585,30.59,73901.12,59.0,-0.09731,9e-05,10.69089]
[1780077774620,30.58,73902.25,59.0,-0.09718,9e-05,10.68089]
[1780077779656,30.58,73905.79,59.0,-0.09684,9e-05,10.65376]
[1780077783259,30.58,73896.67,59.0,-0.09765,9e-05,10.71781]
[1780077788719,30.57,73897.18,59.0,-0.09757,9e-05,10.71162]
[1780077790648,30.57,73897.18,59.0,-0.09757,9e-05,10.71162]
[1780077790829,30.57,73896.93,59.0,-0.09758,9e-05,10.71258]
[1780077791230,30.57,73896.93,59.0,-0.09758,9e-05,10.71258]
[1780077791321,30.57,73893.69,59.0,-0.09788,9e-05,10.73578]
[1780077792781,30.57,73884.41,59.0,-0.09872,9e-05,10.80179]
[1780077792912,30.57,73884.41,59.0,-0.09872,9e-05,10.80179]
[1780077793078,30.57,73884.41,59.0,-0.09872,9e-05,10.80179]
[1780077793534,30.57,73884.41,59.0,-0.09872,9e-05,10.80179]
[1780077793571,30.57,73884.41,59.0,-0.09872,9e-05,10.80179]
[1780077793674,30.57,73878.77,59.0,-0.09924,9e-05,10.84253]
[1780077793783,30.57,73878.77,59.0,-0.09924,9e-05,10.84253]
[1780077796923,30.57,73876.08,59.0,-0.09949,9e-05,10.86219]
[1780077798210,30.57,73877.8,59.0,-0.09933,9e-05,10.84997]
[1780077800259,30.57,73880.09,59.0,-0.09913,9e-05,10.8339]
[1780077801080,30.57,73880.09,59.0,-0.09913,9e-05,10.83432]
[1780077801651,30.57,73880.63,59.0,-0.09908,9e-05,10.83028]
[1780077801862,30.57,73880.63,59.0,-0.09908,9e-05,10.83028]
[1780077802539,30.57,73880.63,59.0,-0.09908,9e-05,10.83028]
[1780077802570,30.57,73882.16,59.0,-0.09893,9e-05,10.81872]
[1780077805042,30.57,73881.17,59.0,-0.09902,9e-05,10.82528]
[1780077805216,30.57,73881.17,59.0,-0.09902,9e-05,10.82528]
[1780077808908,30.57,73874.2,59.0,-0.09963,9e-05,10.87341]
[1780077809527,30.57,73874.2,59.0,-0.09963,9e-05,10.87341]
[1780077809947,30.56,73872.88,59.0,-0.09974,9e-05,10.88166]
[1780077809984,30.56,73872.88,59.0,-0.09974,9e-05,10.88166]
[1780077810577,30.56,73872.88,59.0,-0.09974,9e-05,10.88166]
[1780077810679,30.56,73865.12,59.0,-0.10045,9e-05,10.93728]
[1780077811416,30.56,73865.12,59.0,-0.10045,9e-05,10.93728]
[1780077811517,30.56,73865.12,59.0,-0.10042,9e-05,10.93311]
[1780077811739,30.56,73865.12,59.0,-0.10042,9e-05,10.93311]
[1780077811885,30.56,73867.6,59.0,-0.10019,9e-05,10.91521]
[1780077812740,30.56,73867.6,59.0,-0.10019,9e-05,10.91521]
[1780077812893,30.56,73866.47,59.0,-0.10029,9e-05,10.9231]
[1780077813951,30.56,73866.47,59.0,-0.10029,9e-05,10.9231]
[1780077814461,30.56,73866.47,59.0,-0.10029,9e-05,10.9231]
[1780077814475,30.56,73863.52,59.0,-0.10054,9e-05,10.94298]
[1780077819943,30.56,73869.89,59.0,-0.09994,9e-05,10.89571]
[1780077824978,30.56,73872.91,59.0,-0.09964,9e-05,10.87268]
[1780077830013,30.55,73879.1,59.0,-0.09906,9e-05,10.82727]
[1780077831871,30.55,73879.97,59.0,-0.09898,9e-05,10.82089]
[1780077832501,30.55,73879.97,59.0,-0.09898,9e-05,10.82089]
[1780077832539,30.55,73885.2,59.0,-0.0985,9e-05,10.78271]
[1780077833240,30.55,73885.2,59.0,-0.0985,9e-05,10.78271]
[1780077839081,30.55,73885.8,59.0,-0.09841,9e-05,10.77551]
[1780077844115,30.54,73886.11,59.0,-0.09835,9e-05,10.77096]
[1780077846890,30.54,73882.42,59.0,-0.09867,9e-05,10.79651]
[1780077847138,30.54,73878.09,59.0,-0.09906,9e-05,10.82715]
[1780077852461,30.54,73880.47,59.0,-0.09884,9e-05,10.80947]
[1780077852563,30.54,73888.23,59.0,-0.09813,9e-05,10.75357]
[1780077852806,30.54,73888.23,59.0,-0.09813,9e-05,10.75357]
[1780077858215,30.54,73891.54,59.0,-0.0978,9e-05,10.7277]
[1780077861495,30.54,73892.37,59.0,-0.09771,9e-05,10.72091]
[1780077861515,30.54,73892.37,59.0,-0.09771,9e-05,10.72091]
[1780077861518,30.54,73892.37,59.0,-0.09771,9e-05,10.72091]
[1780077861699,30.53,73907.04,59.0,-0.09638,9e-05,10.6151]
[1780077861982,30.53,73907.04,59.0,-0.09638,9e-05,10.6151]
[1780077862167,30.53,73907.04,59.0,-0.09638,9e-05,10.6151]
[1780077862479,30.53,73907.04,59.0,-0.09638,9e-05,10.6151]
[1780077862578,30.53,73918.76,59.0,-0.09532,9e-05,10.53128]
[1780077864478,30.53,73922.93,59.0,-0.09495,9e-05,10.50148]
[1780077870362,30.53,73931.39,59.0,-0.0942,9e-05,10.44119]
[1780077875524,30.53,73930.71,59.0,-0.09423,9e-05,10.44238]
[1780077875979,30.53,73927.51,59.0,-0.09451,9e-05,10.46518]
[1780077876730,30.53,73927.51,59.0,-0.09451,9e-05,10.46518]
[1780077878022,30.53,73911.58,59.0,-0.09593,9e-05,10.57856]
[1780077879589,30.53,73911.23,59.0,-0.09596,9e-05,10.58095]
[1780077881385,30.53,73911.32,59.0,-0.09595,9e-05,10.57981]
[1780077881427,30.53,73911.32,59.0,-0.09595,9e-05,10.57981]
[1780077881469,30.53,73911.32,59.0,-0.09595,9e-05,10.57981]
[1780077883702,30.53,73904.01,59.0,-0.09661,9e-05,10.63185]
[1780077884207,30.53,73901.56,59.0,-0.09682,9e-05,10.64891]
[1780077884940,30.53,73897.56,59.0,-0.09718,9e-05,10.67754]
[1780077889265,30.53,73898.14,59.0,-0.09712,9e-05,10.6722]
[1780077890049,30.53,73907.03,59.0,-0.09631,9e-05,10.60832]
[1780077894906,30.53,73910.93,59.0,-0.09595,9e-05,10.5794]
[1780077895637,30.53,73910.93,59.0,-0.09595,9e-05,10.5794]
[1780077896556,30.53,73916.7,59.0,-0.09543,9e-05,10.53811]
[1780077897475,30.53,73918.76,59.0,-0.09524,9e-05,10.52335]
[1780077897783,30.53,73918.76,59.0,-0.09524,9e-05,10.52335]
[1780077898501,30.53,73919.03,59.0,-0.09522,9e-05,10.52136]
[1780077898628,30.53,73901.03,59.0,-0.09683,9e-05,10.64976]
[1780077898930,30.53,73901.03,59.0,-0.09683,9e-05,10.64976]
[1780077899161,30.53,73901.03,59.0,-0.09683,9e-05,10.64976]
[1780077899239,30.53,73901.03,59.0,-0.09683,9e-05,10.64976]
[1780077901264,30.53,73894.95,59.0,-0.09738,9e-05,10.69305]
[1780077901359,30.53,73894.95,59.0,-0.09738,9e-05,10.69305]
[1780077902158,30.53,73902.8,59.0,-0.09667,9e-05,10.6365]
[1780077907562,30.52,73905.01,59.0,-0.09645,9e-05,10.61923]
[1780077912597,30.52,73906.47,59.0,-0.09631,9e-05,10.60789]
[1780077915619,30.52,73894.69,59.0,-0.09736,9e-05,10.69159]
[1780077920653,30.52,73890.03,59.0,-0.09777,9e-05,10.72339]
[1780077922049,30.52,73886.85,59.0,-0.09805,9e-05,10.74586]
[1780077922251,30.52,73886.85,59.0,-0.09805,9e-05,10.74586]
[1780077922350,30.52,73886.85,59.0,-0.09805,9e-05,10.74586]
[1780077922689,30.52,73859.77,59.0,-0.10054,9e-05,10.94066]
[1780077923058,30.52,73859.77,59.0,-0.10054,9e-05,10.94066]
[1780077923250,30.52,73859.77,59.0,-0.10054,9e-05,10.94066]
[1780077923263,30.52,73859.77,59.0,-0.10054,9e-05,10.94066]
[1780077923277,30.52,73859.77,59.0,-0.10054,9e-05,10.94066]
[1780077923693,30.52,73853.4,59.0,-0.10113,9e-05,10.98646]
[1780077923864,30.52,73853.4,59.0,-0.10113,9e-05,10.98646]
[1780077925568,30.51,73853.77,59.0,-0.10109,9e-05,10.9834]
[1780077926800,30.51,73851.95,59.0,-0.10126,9e-05,10.99621]
[1780077926847,30.51,73851.76,59.0,-0.10127,9e-05,10.99719]
[1780077926941,30.51,73851.76,59.0,-0.10127,9e-05,10.99719]
[1780077929751,30.51,73853.32,59.0,-0.10112,9e-05,10.98594]
[1780077930355,30.51,73846.46,59.0,-0.10177,9e-05,11.03572]
[1780077930699,30.51,73846.46,59.0,-0.10177,9e-05,11.03572]
[1780077931222,30.51,73848.27,59.0,-0.1016,9e-05,11.02254]
[1780077931752,30.51,73849.13,59.0,-0.10148,9e-05,11.01207]
[1780077932311,30.51,73849.13,59.0,-0.10148,9e-05,11.01207]
[1780077932820,30.51,73849.13,59.0,-0.10148,9e-05,11.01207]
[1780077933766,30.51,73851.32,59.0,-0.10126,9e-05,10.99503]
[1780077936891,30.51,73860.39,59.0,-0.10039,9e-05,10.92724]
[1780077939417,30.5,73860.1,59.0,-0.1004,9e-05,10.92801]
[1780077944843,30.5,73858.62,59.0,-0.10049,9e-05,10.93478]
[1780077946857,30.5,73846.52,59.0,-0.1016,9e-05,11.0211]
[1780077950864,30.49,73847.71,59.0,-0.10146,9e-05,11.01009]
[1780077950874,30.49,73847.71,59.0,-0.10146,9e-05,11.01009]
[1780077950885,30.49,73846.39,59.0,-0.10157,9e-05,11.01888]
[1780077950975,30.49,73846.39,59.0,-0.10157,9e-05,11.01888]
[1780077951948,30.49,73846.39,59.0,-0.10157,9e-05,11.01846]
[1780077954263,30.49,73843.05,59.0,-0.10188,9e-05,11.04226]
[1780077955258,30.49,73845.44,59.0,-0.10164,9e-05,11.02444]
[1780077957173,30.49,73848.42,59.0,-0.10135,9e-05,11.00195]
[1780077957225,30.49,73849.54,59.0,-0.10124,9e-05,10.99343]
[1780077958666,30.49,73849.54,59.0,-0.10124,9e-05,10.99343]
[1780077963683,30.48,73854.34,59.0,-0.10074,9e-05,10.95436]
[1780077964891,30.48,73856.17,59.0,-0.10056,9e-05,10.94042]
[1780077971167,30.47,73856.6,59.0,-0.10047,9e-05,10.93325]
[1780077971227,30.47,73856.6,59.0,-0.10047,9e-05,10.93325]
[1780077971231,30.47,73856.6,59.0,-0.10047,9e-05,10.93325]
[1780077971771,30.47,73856.6,59.0,-0.10047,9e-05,10.93325]
[1780077972766,30.46,73856.31,59.0,-0.10041,9e-05,10.92809]
[1780077973208,30.46,73847.2,59.0,-0.10125,9e-05,10.99342]
[1780077973530,30.46,73847.2,59.0,-0.10125,9e-05,10.99342]
[1780077973554,30.46,73847.2,59.0,-0.10125,9e-05,10.99342]
[1780077979085,30.44,73856.2,59.0,-0.10028,9e-05,10.91827]
[1780077984120,30.43,73856.1,59.0,-0.10025,9e-05,10.91583]
[1780077989155,30.43,73856.48,59.0,-0.10018,9e-05,10.90993]
[1780077990777,30.43,73856.48,59.0,-0.10018,9e-05,10.90993]
[1780077995440,30.42,73853.76,59.0,-0.10036,9e-05,10.92268]
[1780077995532,30.42,73853.76,59.0,-0.10036,9e-05,10.92268]
[1780077996577,30.42,73852.93,59.0,-0.10043,9e-05,10.92805]
[1780077996942,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997055,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997109,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997266,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997325,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997434,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997828,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997921,30.41,73870.99,59.0,-0.09869,9e-05,10.7921]
[1780077997849,30.41,73885.73,59.0,-0.09731,9e-05,10.68294]
[1780077998767,30.41,73885.73,59.0,-0.09731,9e-05,10.68294]
[1780078004260,30.4,73884.6,59.0,-0.09739,9e-05,10.68913]
[1780078009843,30.4,73882.06,59.0,-0.0976,9e-05,10.70625]
[1780078015347,30.4,73874.4,59.0,-0.09828,9e-05,10.7592]
[1780078016643,30.4,73874.4,59.0,-0.09828,9e-05,10.7592]
[1780078017371,30.4,73876.75,59.0,-0.09805,9e-05,10.74149]
[1780078018172,30.4,73883.24,59.0,-0.09746,9e-05,10.69472]
[1780078019315,30.4,73887.73,59.0,-0.09704,9e-05,10.66188]
[1780078020427,30.4,73888.67,59.0,-0.09696,9e-05,10.65512]
[1780078025566,30.39,73887.88,59.0,-0.09702,9e-05,10.65985]
[1780078031224,30.39,73891.79,59.0,-0.09664,9e-05,10.63017]
[1780078031725,30.39,73891.79,59.0,-0.09664,9e-05,10.63017]
[1780078032633,30.39,73893.16,59.0,-0.09651,9e-05,10.61992]
[1780078036162,30.39,73903.03,59.0,-0.09562,9e-05,10.54862]
[1780078036562,30.39,73903.03,59.0,-0.09562,9e-05,10.54862]
[1780078041830,30.39,73913.21,59.0,-0.0947,9e-05,10.47575]
[1780078041858,30.39,73913.21,59.0,-0.0947,9e-05,10.47575]
[1780078041884,30.39,73913.21,59.0,-0.0947,9e-05,10.47575]
[1780078041970,30.39,73916.31,59.0,-0.09443,9e-05,10.45368]
[1780078042114,30.39,73916.31,59.0,-0.09443,9e-05,10.45368]
[1780078042147,30.39,73916.31,59.0,-0.09443,9e-05,10.45368]
[1780078042764,30.39,73916.31,59.0,-0.09443,9e-05,10.45368]
[1780078042779,30.39,73916.31,59.0,-0.09443,9e-05,10.45368]
[1780078042784,30.39,73929.79,59.0,-0.09323,9e-05,10.35737]
[1780078044395,30.39,73931.7,59.0,-0.09306,9e-05,10.34401]
[1780078044400,30.39,73931.7,59.0,-0.09306,9e-05,10.34401]
[1780078044904,30.39,73933.93,59.0,-0.09286,9e-05,10.32801]
[1780078049734,30.39,73936.43,59.0,-0.09264,9e-05,10.30985]
[1780078049766,30.39,73936.43,59.0,-0.09264,9e-05,10.30985]
[1780078051814,30.39,73938.19,59.0,-0.09246,9e-05,10.29582]
[1780078052152,30.39,73947.48,59.0,-0.09162,9e-05,10.22617]
[1780078053108,30.39,73946.79,59.0,-0.09168,9e-05,10.23105]
[1780078055445,30.39,73944.93,59.0,-0.09184,9e-05,10.24417]
[1780078056339,30.39,73951.31,59.0,-0.09129,9e-05,10.19904]
[1780078056461,30.39,73951.31,59.0,-0.09129,9e-05,10.19904]
[1780078057194,30.39,73953.95,59.0,-0.09106,9e-05,10.18045]
[1780078061716,30.39,73955.49,59.0,-0.09094,9e-05,10.17069]
[1780078061770,30.39,73955.49,59.0,-0.09094,9e-05,10.17069]
[1780078065463,30.39,73960.67,59.0,-0.09052,9e-05,10.13691]
[1780078065465,30.39,73960.67,59.0,-0.09052,9e-05,10.13691]
[1780078071889,30.4,73959.88,59.0,-0.09065,9e-05,10.1475]
[1780078072602,30.4,73956.7,59.0,-0.09094,9e-05,10.17114]
[1780078077783,30.4,73951.41,59.0,-0.0914,9e-05,10.20866]
[1780078082819,30.4,73945.24,59.0,-0.09194,9e-05,10.25236]
[1780078085896,30.4,73940.53,59.0,-0.09234,9e-05,10.28498]
[1780078085966,30.4,73937.89,59.0,-0.09258,9e-05,10.30358]
[1780078086462,30.4,73937.89,59.0,-0.09258,9e-05,10.30358]
[1780078086809,30.4,73937.89,59.0,-0.09258,9e-05,10.30358]
[1780078086847,30.4,73930.12,59.0,-0.09326,9e-05,10.35898]
[1780078087125,30.4,73930.12,59.0,-0.09326,9e-05,10.35898]
[1780078087277,30.4,73930.12,59.0,-0.09326,9e-05,10.35898]
[1780078087331,30.4,73930.12,59.0,-0.09326,9e-05,10.35898]
[1780078087794,30.4,73930.12,59.0,-0.09326,9e-05,10.35898]
[1780078087853,30.41,73917.48,59.0,-0.0944,9e-05,10.4507]
[1780078090029,30.41,73916.3,59.0,-0.09451,9e-05,10.45915]
[1780078090951,30.41,73915.59,59.0,-0.09457,9e-05,10.46424]
[1780078093240,30.41,73916.79,59.0,-0.09447,9e-05,10.45574]
[1780078095390,30.41,73916.79,59.0,-0.09447,9e-05,10.45578]
[1780078099002,30.41,73916.24,59.0,-0.09452,9e-05,10.45982]
[1780078099602,30.41,73914.15,59.0,-0.09471,9e-05,10.47476]
[1780078099939,30.41,73896.69,59.0,-0.09627,9e-05,10.59968]
[1780078100208,30.41,73896.69,59.0,-0.09627,9e-05,10.59968]
[1780078100429,30.41,73896.69,59.0,-0.09627,9e-05,10.59968]
[1780078101242,30.41,73899.16,59.0,-0.09605,9e-05,10.5818]
[1780078106988,30.4,73911.2,59.0,-0.09492,9e-05,10.49158]
[1780078108314,30.4,73910.59,59.0,-0.09497,9e-05,10.49597]
[1780078109249,30.4,73907.71,59.0,-0.09523,9e-05,10.51653]
[1780078110454,30.4,73909.6,59.0,-0.09506,9e-05,10.50299]
[1780078111615,30.4,73913.93,59.0,-0.09464,9e-05,10.46826]
[1780078117649,30.4,73906.87,59.0,-0.0953,9e-05,10.52032]
[1780078119395,30.4,73901.38,59.0,-0.09579,9e-05,10.55946]
[1780078121024,30.4,73900.15,59.0,-0.0959,9e-05,10.56816]
[1780078123072,30.4,73898.94,59.0,-0.096,9e-05,10.57657]
[1780078128140,30.4,73905.95,59.0,-0.09537,9e-05,10.526]
[1780078133175,30.4,73910.57,59.0,-0.09495,9e-05,10.4928]
[1780078138210,30.4,73910.93,59.0,-0.09492,9e-05,10.49013]
[1780078141835,30.4,73911.78,59.0,-0.09484,9e-05,10.48406]
[1780078142195,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078142210,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078142259,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078142261,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078142269,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078142684,30.4,73911.29,59.0,-0.09488,9e-05,10.48756]
[1780078143182,30.4,73918.14,59.0,-0.09428,9e-05,10.43938]
[1780078143642,30.4,73918.14,59.0,-0.09428,9e-05,10.43938]
[1780078143653,30.4,73918.14,59.0,-0.09428,9e-05,10.43938]
[1780078143984,30.4,73918.14,59.0,-0.09428,9e-05,10.43938]
[1780078147028,30.4,73918.99,59.0,-0.09423,9e-05,10.43512]
[1780078149653,30.41,73918.25,59.0,-0.09431,9e-05,10.44201]
[1780078155958,30.41,73914.63,59.0,-0.09465,9e-05,10.46873]
[1780078158823,30.41,73914.33,59.0,-0.09468,9e-05,10.47099]
[1780078160369,30.41,73913.42,59.0,-0.09476,9e-05,10.47753]
[1780078160502,30.41,73913.42,59.0,-0.09476,9e-05,10.47753]
[1780078163586,30.41,73913.01,59.0,-0.0948,9e-05,10.4805]
[1780078163770,30.41,73913.01,59.0,-0.0948,9e-05,10.4805]
[1780078163859,30.41,73913.01,59.0,-0.0948,9e-05,10.4805]
[1780078164801,30.41,73913.39,59.0,-0.09476,9e-05,10.47782]
[1780078165029,30.41,73913.39,59.0,-0.09476,9e-05,10.47782]
[1780078165129,30.41,73922.72,59.0,-0.09393,9e-05,10.41142]
[1780078165431,30.41,73922.72,59.0,-0.09393,9e-05,10.41142]
[1780078166357,30.41,73925.48,59.0,-0.09369,9e-05,10.39179]
[1780078166407,30.41,73925.8,59.0,-0.09366,9e-05,10.38925]
[1780078171122,30.41,73925.35,59.0,-0.0937,9e-05,10.39285]
[1780078171176,30.41,73925.15,59.0,-0.09372,9e-05,10.39439]
[1780078171443,30.41,73926.5,59.0,-0.09357,9e-05,10.38111]
[1780078172920,30.41,73926.5,59.0,-0.09357,9e-05,10.38111]
[1780078172961,30.41,73929.98,59.0,-0.09326,9e-05,10.35587]
[1780078173552,30.41,73929.98,59.0,-0.09326,9e-05,10.35587]
[1780078173651,30.41,73930.19,59.0,-0.09324,9e-05,10.35438]
[1780078174227,30.41,73930.19,59.0,-0.09324,9e-05,10.35438]
[1780078174300,30.41,73930.19,59.0,-0.09324,9e-05,10.35438]
[1780078175246,30.41,73932.51,59.0,-0.09303,9e-05,10.33767]
[1780078177020,30.41,73936.5,59.0,-0.09268,9e-05,10.30915]
[1780078180498,30.41,73934.88,59.0,-0.09281,9e-05,10.31991]
[1780078180822,30.41,73934.88,59.0,-0.09281,9e-05,10.31991]
[1780078181100,30.41,73934.88,59.0,-0.09281,9e-05,10.31991]
[1780078181180,30.41,73936.73,59.0,-0.09265,9e-05,10.3064]
[1780078181186,30.41,73936.73,59.0,-0.09265,9e-05,10.3064]
[1780078181607,30.41,73936.73,59.0,-0.09265,9e-05,10.3064]
[1780078187556,30.4,73942.5,59.0,-0.09213,9e-05,10.26492]
[1780078191896,30.4,73942.77,59.0,-0.09211,9e-05,10.26276]
[1780078197626,30.4,73946.34,59.0,-0.09178,9e-05,10.2366]
[1780078200584,30.4,73947.09,59.0,-0.09172,9e-05,10.23114]
[1780078200923,30.4,73947.09,59.0,-0.09172,9e-05,10.23114]
[1780078201785,30.4,73947.64,59.0,-0.09167,9e-05,10.22718]
[1780078206888,30.4,73951.91,59.0,-0.09129,9e-05,10.19672]
[1780078212736,30.4,73944.31,59.0,-0.09195,9e-05,10.24988]
[1780078214533,30.4,73945.21,59.0,-0.09187,9e-05,10.2434]
[1780078215013,30.4,73945.21,59.0,-0.09187,9e-05,10.2434]
[1780078220793,30.4,73933.04,59.0,-0.09292,9e-05,10.32858]
[1780078222465,30.4,73932.83,59.0,-0.09293,9e-05,10.32963]
[1780078227842,30.4,73932.77,59.0,-0.09292,9e-05,10.32871]
[1780078228661,30.4,73932.77,59.0,-0.09292,9e-05,10.32871]
[1780078231870,30.39,73943.65,59.0,-0.09193,9e-05,10.24705]
[1780078236177,30.39,73927.72,59.0,-0.09332,9e-05,10.35958]
[1780078237386,30.39,73928.09,59.0,-0.09329,9e-05,10.35667]
[1780078242967,30.39,73932.93,59.0,-0.09285,9e-05,10.32113]
[1780078248993,30.39,73940.8,59.0,-0.09214,9e-05,10.26409]
[1780078254028,30.39,73940.43,59.0,-0.09217,9e-05,10.26613]
[1780078259063,30.39,73933.13,59.0,-0.0928,9e-05,10.31718]
[1780078264099,30.39,73932.78,59.0,-0.09282,9e-05,10.31868]
[1780078268511,30.38,73933.03,59.0,-0.09279,9e-05,10.31614]
[1780078269436,30.38,73933.58,59.0,-0.09274,9e-05,10.31206]
[1780078276183,30.38,73937.48,59.0,-0.09238,9e-05,10.28337]
[1780078281218,30.38,73933.63,59.0,-0.09271,9e-05,10.30999]
[1780078286253,30.38,73933.65,59.0,-0.0927,9e-05,10.30904]
[1780078286641,30.38,73933.65,59.0,-0.0927,9e-05,10.30904]
[1780078288325,30.38,73933.07,59.0,-0.09275,9e-05,10.31284]
[1780078288339,30.38,73933.07,59.0,-0.09275,9e-05,10.31284]
[1780078289274,30.38,73928.08,59.0,-0.09319,9e-05,10.34851]
[1780078290284,30.38,73928.08,59.0,-0.09319,9e-05,10.34851]
[1780078296239,30.38,73924.54,59.0,-0.09348,9e-05,10.37066]
[1780078296323,30.38,73922.53,59.0,-0.09366,9e-05,10.38522]
[1780078301358,30.38,73921.43,59.0,-0.09374,9e-05,10.39161]
[1780078306612,30.38,73923.25,59.0,-0.09357,9e-05,10.37755]
[1780078306705,30.38,73923.25,59.0,-0.09357,9e-05,10.37755]
[1780078312438,30.37,73930.53,59.0,-0.09291,9e-05,10.3244]
[1780078315752,30.37,73939.12,59.0,-0.09215,9e-05,10.26307]
[1780078315839,30.37,73939.12,59.0,-0.09215,9e-05,10.26307]
[1780078316183,30.37,73939.12,59.0,-0.09215,9e-05,10.26307]
[1780078316286,30.37,73944.13,59.0,-0.09171,9e-05,10.22758]
[1780078316686,30.37,73944.13,59.0,-0.09171,9e-05,10.22758]
[1780078320605,30.37,73945.9,59.0,-0.09154,9e-05,10.21384]
[1780078321003,30.37,73945.9,59.0,-0.09154,9e-05,10.21384]
[1780078321020,30.37,73945.9,59.0,-0.09154,9e-05,10.21384]
[1780078321134,30.37,73945.9,59.0,-0.09154,9e-05,10.21384]
[1780078321145,30.37,73945.9,59.0,-0.09154,9e-05,10.21384]
[1780078324026,30.37,73934.68,59.0,-0.09251,9e-05,10.29183]
[1780078326915,30.37,73937.68,59.0,-0.09222,9e-05,10.26887]
[1780078327008,30.36,73937.57,59.0,-0.09222,9e-05,10.26856]
[1780078332578,30.36,73935.74,59.0,-0.09237,9e-05,10.28094]
[1780078337613,30.36,73936.21,59.0,-0.09232,9e-05,10.27708]
[1780078343147,30.36,73937.14,59.0,-0.09224,9e-05,10.27019]
[1780078346049,30.36,73937.35,59.0,-0.09222,9e-05,10.26832]
[1780078346148,30.36,73937.35,59.0,-0.09221,9e-05,10.26814]
[1780078350230,30.36,73946.89,59.0,-0.09137,9e-05,10.19963]
[1780078350232,30.36,73946.89,59.0,-0.09137,9e-05,10.19963]
[1780078351837,30.36,73950.23,59.0,-0.09103,9e-05,10.17099]
[1780078352879,30.36,73954.22,59.0,-0.09069,9e-05,10.14283]
[1780078358760,30.35,73960.54,59.0,-0.09011,9e-05,10.09598]
[1780078364220,30.35,73950.14,59.0,-0.091,9e-05,10.16809]
[1780078364929,30.35,73951.44,59.0,-0.09088,9e-05,10.15813]
[1780078366689,30.35,73959.71,59.0,-0.09016,9e-05,10.09943]
[1780078371852,30.35,73962.81,59.0,-0.08987,9e-05,10.07593]
[1780078376887,30.34,73963.0,59.0,-0.08984,9e-05,10.07332]
[1780078381922,30.34,73961.94,59.0,-0.08991,9e-05,10.07956]
[1780078386958,30.34,73962.64,59.0,-0.08984,9e-05,10.07321]
[1780078391992,30.34,73962.17,59.0,-0.08986,9e-05,10.07537]
[1780078397029,30.34,73964.13,59.0,-0.08968,9e-05,10.0604]
[1780078401060,30.33,73958.7,59.0,-0.09014,9e-05,10.09793]
[1780078403194,30.33,73958.57,59.0,-0.09014,9e-05,10.09833]
[1780078409112,30.33,73959.49,59.0,-0.09004,9e-05,10.09]
[1780078414147,30.33,73959.63,59.0,-0.08999,9e-05,10.08388]
[1780078420188,30.32,73958.43,59.0,-0.09007,9e-05,10.09057]
[1780078425224,30.32,73959.22,59.0,-0.08998,9e-05,10.08351]
[1780078430259,30.32,73958.98,59.0,-0.08998,9e-05,10.08374]
[1780078432323,30.32,73962.39,59.0,-0.08969,9e-05,10.05945]
[1780078433383,30.32,73965.03,59.0,-0.08946,9e-05,10.04064]
[1780078433629,30.32,73966.93,59.0,-0.08929,9e-05,10.02707]
[1780078435667,30.32,73963.71,59.0,-0.08956,9e-05,10.04933]
[1780078440394,30.32,73962.45,59.0,-0.08966,9e-05,10.05733]
[1780078441337,30.32,73949.83,59.0,-0.09075,9e-05,10.14588]
[1780078441475,30.32,73949.83,59.0,-0.09075,9e-05,10.14588]
[1780078441771,30.32,73949.83,59.0,-0.09075,9e-05,10.14588]
[1780078443502,30.31,73942.41,59.0,-0.09138,9e-05,10.19757]
[1780078443826,30.31,73942.41,59.0,-0.09138,9e-05,10.19757]
[1780078445740,30.31,73936.39,59.0,-0.0919,9e-05,10.23936]
[1780078446255,30.31,73936.39,59.0,-0.0919,9e-05,10.23936]
[1780078446372,30.31,73930.52,59.0,-0.09241,9e-05,10.28099]
[1780078446956,30.31,73930.52,59.0,-0.09241,9e-05,10.28099]
[1780078449001,30.31,73920.83,59.0,-0.09327,9e-05,10.34992]
[1780078454379,30.31,73922.26,59.0,-0.09314,9e-05,10.33944]
[1780078459463,30.31,73921.15,59.0,-0.09323,9e-05,10.34699]
[1780078464497,30.31,73920.63,59.0,-0.09328,9e-05,10.35042]
[1780078468185,30.31,73921.21,59.0,-0.09322,9e-05,10.34617]
[1780078468209,30.31,73921.21,59.0,-0.09322,9e-05,10.34617]
[1780078469671,30.31,73913.01,59.0,-0.09395,9e-05,10.40457]
[1780078470028,30.31,73913.01,59.0,-0.09395,9e-05,10.40457]
[1780078472625,30.31,73912.06,59.0,-0.094,9e-05,10.40671]
[1780078478596,30.31,73910.85,59.0,-0.09408,9e-05,10.41342]
[1780078480451,30.31,73910.85,59.0,-0.09408,9e-05,10.41342]
[1780078484730,30.3,73922.71,59.0,-0.09301,9e-05,10.32729]
[1780078486763,30.3,73924.28,59.0,-0.09287,9e-05,10.31598]
[1780078494014,30.3,73925.29,59.0,-0.09277,9e-05,10.30825]
[1780078496629,30.3,73928.31,59.0,-0.0925,9e-05,10.28628]
[1780078501431,30.3,73943.55,59.0,-0.09116,9e-05,10.17803]
[1780078501454,30.3,73943.55,59.0,-0.09116,9e-05,10.17803]
[1780078501523,30.3,73948.5,59.0,-0.09073,9e-05,10.14324]
[1780078502162,30.3,73948.5,59.0,-0.09073,9e-05,10.14324]
[1780078502323,30.3,73948.5,59.0,-0.09073,9e-05,10.14324]
[1780078502383,30.3,73951.43,59.0,-0.09048,9e-05,10.12224]
[1780078502802,30.3,73951.43,59.0,-0.09048,9e-05,10.12224]
[1780078503397,30.3,73951.43,59.0,-0.09048,9e-05,10.12224]
[1780078503446,30.3,73951.43,59.0,-0.09048,9e-05,10.12224]
[1780078503434,30.3,73922.78,59.0,-0.09298,9e-05,10.32497]
[1780078503650,30.3,73922.78,59.0,-0.09298,9e-05,10.32497]
[1780078503966,30.3,73922.78,59.0,-0.09298,9e-05,10.32497]
[1780078504885,30.3,73918.14,59.0,-0.09338,9e-05,10.35753]
[1780078505078,30.3,73918.14,59.0,-0.09338,9e-05,10.35753]
[1780078506780,30.3,73916.31,59.0,-0.09354,9e-05,10.37006]
[1780078511446,30.29,73917.01,59.0,-0.09345,9e-05,10.36303]
[1780078511487,30.29,73916.72,59.0,-0.09347,9e-05,10.3641]
[1780078511612,30.29,73916.72,59.0,-0.09347,9e-05,10.3641]
[1780078512104,30.29,73916.72,59.0,-0.09347,9e-05,10.3641]
[1780078512292,30.29,73916.72,59.0,-0.09347,9e-05,10.3641]
[1780078512417,30.29,73905.25,59.0,-0.09449,9e-05,10.44591]
[1780078513405,30.29,73905.25,59.0,-0.09449,9e-05,10.44591]
[1780078513505,30.29,73905.25,59.0,-0.09449,9e-05,10.44591]
[1780078513608,30.29,73904.99,59.0,-0.09451,9e-05,10.44761]
[1780078513844,30.29,73908.66,59.0,-0.09418,9e-05,10.42135]
[1780078514654,30.29,73908.66,59.0,-0.09418,9e-05,10.42135]
[1780078515227,30.29,73908.66,59.0,-0.09418,9e-05,10.42135]
[1780078515283,30.29,73908.6,59.0,-0.09418,9e-05,10.42108]
[1780078516559,30.29,73908.31,59.0,-0.0942,9e-05,10.42303]
[1780078516588,30.29,73908.31,59.0,-0.0942,9e-05,10.42303]
[1780078516986,30.29,73908.31,59.0,-0.0942,9e-05,10.42303]
[1780078519948,30.29,73906.81,59.0,-0.09433,9e-05,10.43329]
[1780078520903,30.29,73907.8,59.0,-0.09424,9e-05,10.42593]
[1780078521811,30.29,73908.59,59.0,-0.09416,9e-05,10.42002]
[1780078526934,30.29,73910.23,59.0,-0.094,9e-05,10.40676]
[1780078528703,30.29,73909.84,59.0,-0.09403,9e-05,10.40932]
[1780078531717,30.29,73909.67,59.0,-0.09404,9e-05,10.40986]
[1780078538019,30.28,73908.16,59.0,-0.09413,9e-05,10.41535]
[1780078540786,30.28,73904.2,59.0,-0.09447,9e-05,10.44326]
[1780078540910,30.28,73904.2,59.0,-0.09447,9e-05,10.44326]
[1780078543801,30.28,73901.26,59.0,-0.09473,9e-05,10.46356]
[1780078544461,30.28,73901.26,59.0,-0.09473,9e-05,10.46356]
[1780078546120,30.28,73898.22,59.0,-0.095,9e-05,10.4849]
[1780078546130,30.28,73898.22,59.0,-0.095,9e-05,10.4849]
[1780078550873,30.28,73902.1,59.0,-0.09463,9e-05,10.45583]
[1780078550978,30.28,73902.1,59.0,-0.09463,9e-05,10.45583]
[1780078551821,30.28,73904.0,59.0,-0.09446,9e-05,10.44194]
[1780078557152,30.27,73904.13,59.0,-0.09442,9e-05,10.43919]
[1780078562493,30.27,73903.62,59.0,-0.09446,9e-05,10.44169]
[1780078566889,30.27,73910.3,59.0,-0.09385,9e-05,10.39279]
[1780078566941,30.27,73910.3,59.0,-0.09385,9e-05,10.39279]
[1780078567221,30.27,73909.76,59.0,-0.09389,9e-05,10.39599]
[1780078567854,30.27,73909.76,59.0,-0.09389,9e-05,10.39599]
[1780078567861,30.27,73909.76,59.0,-0.09389,9e-05,10.39599]
[1780078568064,30.27,73909.76,59.0,-0.09389,9e-05,10.39599]
[1780078568606,30.27,73902.65,59.0,-0.09452,9e-05,10.44636]
[1780078569938,30.27,73900.18,59.0,-0.09473,9e-05,10.46346]
[1780078570242,30.27,73900.52,59.0,-0.0947,9e-05,10.46085]
[1780078570921,30.27,73900.52,59.0,-0.0947,9e-05,10.46085]
[1780078576548,30.26,73903.18,59.0,-0.09444,9e-05,10.44029]
[1780078581079,30.26,73902.75,59.0,-0.09446,9e-05,10.44192]
[1780078586354,30.26,73899.28,59.0,-0.09475,9e-05,10.46504]
[1780078589635,30.26,73888.67,59.0,-0.0957,9e-05,10.54029]
[1780078589881,30.26,73888.67,59.0,-0.0957,9e-05,10.54029]
[1780078596424,30.25,73873.4,59.0,-0.09701,9e-05,10.64307]
[1780078597030,30.25,73873.4,59.0,-0.09701,9e-05,10.64307]
[1780078598150,30.25,73873.47,59.0,-0.097,9e-05,10.64199]
[1780078603473,30.24,73875.71,59.0,-0.09675,9e-05,10.62247]
[1780078608508,30.24,73876.11,59.0,-0.09668,9e-05,10.61683]
[1780078613584,30.24,73878.96,59.0,-0.09639,9e-05,10.59404]
[1780078618972,30.23,73885.14,59.0,-0.0958,9e-05,10.54645]
[1780078624620,30.23,73890.62,59.0,-0.09527,9e-05,10.50437]
[1780078629495,30.22,73892.26,59.0,-0.0951,9e-05,10.49105]
[1780078630034,30.22,73908.28,59.0,-0.09366,9e-05,10.37578]
[1780078632913,30.22,73903.88,59.0,-0.09405,9e-05,10.4069]
[1780078633728,30.22,73902.21,59.0,-0.09419,9e-05,10.41864]
[1780078639301,30.22,73904.97,59.0,-0.09393,9e-05,10.39771]
[1780078641084,30.22,73906.23,59.0,-0.09381,9e-05,10.38829]
[1780078641136,30.22,73906.23,59.0,-0.09381,9e-05,10.38829]
[1780078641237,30.22,73906.24,59.0,-0.09381,9e-05,10.38784]
[1780078644348,30.22,73906.89,59.0,-0.09374,9e-05,10.38254]
[1780078644790,30.22,73906.8,59.0,-0.09374,9e-05,10.38193]
[1780078645114,30.22,73906.8,59.0,-0.09374,9e-05,10.38193]
[1780078645296,30.22,73906.8,59.0,-0.09374,9e-05,10.38193]
[1780078645638,30.22,73906.8,59.0,-0.09374,9e-05,10.38193]
[1780078646294,30.21,73896.8,59.0,-0.09463,9e-05,10.45335]
[1780078646546,30.21,73896.8,59.0,-0.09463,9e-05,10.45335]
[1780078646646,30.21,73899.12,59.0,-0.09441,9e-05,10.43626]
[1780078647241,30.21,73899.12,59.0,-0.09441,9e-05,10.43626]
[1780078647611,30.21,73899.12,59.0,-0.09441,9e-05,10.43626]
[1780078647614,30.21,73899.12,59.0,-0.09441,9e-05,10.43626]
[1780078647808,30.21,73896.88,59.0,-0.09462,9e-05,10.45233]
[1780078648292,30.21,73896.88,59.0,-0.09462,9e-05,10.45233]
[1780078648542,30.21,73896.88,59.0,-0.09462,9e-05,10.45233]
[1780078648591,30.21,73880.19,59.0,-0.09612,9e-05,10.57228]
[1780078649200,30.21,73880.19,59.0,-0.09612,9e-05,10.57228]
[1780078649494,30.21,73880.19,59.0,-0.09612,9e-05,10.57228]
[1780078649576,30.21,73873.59,59.0,-0.09672,9e-05,10.6198]
[1780078650054,30.21,73873.59,59.0,-0.09672,9e-05,10.6198]
[1780078650718,30.21,73871.82,59.0,-0.09689,9e-05,10.6326]
[1780078651030,30.21,73871.82,59.0,-0.09689,9e-05,10.6326]
[1780078651390,30.21,73871.82,59.0,-0.09689,9e-05,10.6326]
[1780078651451,30.21,73843.19,59.0,-0.09949,9e-05,10.83558]
[1780078651761,30.21,73843.19,59.0,-0.09949,9e-05,10.83558]
[1780078652178,30.21,73843.19,59.0,-0.09949,9e-05,10.83558]
[1780078652336,30.21,73843.19,59.0,-0.09949,9e-05,10.83558]
[1780078653613,30.21,73835.11,59.0,-0.10024,9e-05,10.89396]
[1780078653703,30.21,73834.55,59.0,-0.10029,9e-05,10.89749]
[1780078654772,30.21,73834.92,59.0,-0.10025,9e-05,10.89479]
[1780078657698,30.21,73834.14,59.0,-0.1003,9e-05,10.89822]
[1780078664377,30.2,73833.89,59.0,-0.10028,9e-05,10.89725]
[1780078664547,30.2,73832.89,59.0,-0.10036,9e-05,10.90343]
[1780078666685,30.2,73831.19,59.0,-0.10052,9e-05,10.91586]
[1780078666786,30.2,73831.4,59.0,-0.10048,9e-05,10.9124]
[1780078666919,30.2,73822.77,59.0,-0.10129,9e-05,10.97556]
[1780078668072,30.2,73822.77,59.0,-0.10129,9e-05,10.97556]
[1780078668174,30.18,73819.52,59.0,-0.10152,9e-05,10.99283]
[1780078669436,30.18,73819.52,59.0,-0.10152,9e-05,10.99283]
[1780078669495,30.18,73819.52,59.0,-0.10152,9e-05,10.99283]
[1780078669692,30.16,73819.35,59.0,-0.10139,9e-05,10.98245]
[1780078672214,30.16,73817.12,59.0,-0.10159,0.0001,10.99813]
[1780078672243,30.16,73814.82,59.0,-0.1018,0.0001,11.01433]
[1780078673255,30.16,73814.82,59.0,-0.1018,0.0001,11.01433]
[1780078673591,30.14,73810.69,59.0,-0.10204,0.0001,11.03259]
[1780078674534,30.14,73810.69,59.0,-0.10204,0.0001,11.03259]
[1780078674536,30.13,73803.93,59.0,-0.10259,0.0001,11.0746]
[1780078677368,30.12,73793.51,59.0,-0.10353,0.0001,11.14676]
[1780078678248,30.1,73796.51,59.0,-0.10312,0.0001,11.11554]
[1780078678287,30.1,73796.51,59.0,-0.10312,0.0001,11.11554]
[1780078678575,30.1,73801.54,59.0,-0.10259,0.0001,11.07477]
[1780078680611,30.08,73805.05,59.0,-0.10212,0.0001,11.03776]
[1780078681943,30.06,73806.69,59.0,-0.10182,0.0001,11.01476]
[1780078682643,30.06,73806.69,59.0,-0.10182,0.0001,11.01476]
[1780078683095,30.02,73809.91,59.0,-0.10125,0.0001,10.97055]
[1780078683467,30.02,73809.91,59.0,-0.10125,0.0001,10.97055]
[1780078683518,30.02,73805.74,59.0,-0.10164,0.0001,11.00065]
[1780078685377,30.02,73804.36,59.0,-0.10178,0.0001,11.01083]
[1780078688662,30.02,73800.95,59.0,-0.10208,0.0001,11.03403]
[1780078689341,30.02,73803.11,59.0,-0.10185,0.0001,11.01671]
[1780078689522,30.02,73803.11,59.0,-0.10185,0.0001,11.01671]
[1780078689611,30.02,73803.11,59.0,-0.10185,0.0001,11.01671]
[1780078690091,30.02,73795.46,59.0,-0.10258,0.0001,11.07249]
[1780078690257,30.02,73795.46,59.0,-0.10258,0.0001,11.07249]
[1780078690469,30.02,73795.46,59.0,-0.10258,0.0001,11.07249]
[1780078690497,30.01,73779.19,59.0,-0.10414,0.0001,11.19214]
[1780078691325,30.01,73779.19,59.0,-0.10414,0.0001,11.19214]
[1780078691534,30.01,73779.19,59.0,-0.10414,0.0001,11.19214]
[1780078692873,30.01,73783.89,59.0,-0.10367,0.0001,11.15634]
[1780078692894,30.01,73783.89,59.0,-0.10367,0.0001,11.15634]
[1780078693234,30.01,73783.89,59.0,-0.10367,0.0001,11.15634]
[1780078693952,30.0,73787.68,59.0,-0.10319,0.0001,11.1196]
[1780078695243,30.0,73786.99,59.0,-0.10325,0.0001,11.1239]
[1780078695924,29.99,73787.82,59.0,-0.10315,0.0001,11.11611]
[1780078696478,29.99,73787.82,59.0,-0.10315,0.0001,11.11611]
[1780078697014,29.99,73788.08,59.0,-0.10311,0.0001,11.11337]
[1780078697542,29.99,73788.08,59.0,-0.10311,0.0001,11.11337]
[1780078698172,29.99,73788.38,59.0,-0.10307,0.0001,11.11034]
[1780078699081,29.99,73794.9,59.0,-0.10245,0.0001,11.06205]
[1780078699084,29.99,73794.9,59.0,-0.10245,0.0001,11.06205]
[1780078699251,29.99,73794.9,59.0,-0.10245,0.0001,11.06205]
[1780078699459,29.99,73794.9,59.0,-0.10245,0.0001,11.06205]
[1780078699567,29.97,73799.44,59.0,-0.10186,0.0001,11.01664]
[1780078700161,29.97,73810.33,59.0,-0.10082,0.0001,10.93623]
[1780078701211,29.97,73810.33,59.0,-0.10082,0.0001,10.93623]
[1780078701226,29.97,73810.33,59.0,-0.10082,0.0001,10.93623]
[1780078701582,29.97,73810.33,59.0,-0.10082,0.0001,10.93623]
[1780078701620,29.95,73815.13,59.0,-0.10022,9e-05,10.8897]
[1780078701765,29.95,73815.13,59.0,-0.10022,9e-05,10.8897]
[1780078701835,29.95,73815.13,59.0,-0.10022,9e-05,10.8897]
[1780078702436,29.95,73815.13,59.0,-0.10022,9e-05,10.8897]
[1780078703196,29.95,73821.8,59.0,-0.09959,9e-05,10.84015]
[1780078703218,29.95,73821.8,59.0,-0.09959,9e-05,10.84015]
[1780078703364,29.95,73821.8,59.0,-0.09959,9e-05,10.84015]
[1780078703476,29.95,73821.8,59.0,-0.09959,9e-05,10.84015]
[1780078703576,29.95,73821.99,59.0,-0.09956,9e-05,10.83838]
[1780078709418,29.95,73822.87,59.0,-0.09944,9e-05,10.82891]
[1780078709514,29.94,73823.4,59.0,-0.09938,9e-05,10.82353]
[1780078710234,29.94,73823.4,59.0,-0.09938,9e-05,10.82353]
[1780078715817,29.94,73822.65,59.0,-0.09939,9e-05,10.82343]
[1780078716739,29.94,73822.65,59.0,-0.09939,9e-05,10.82343]
[1780078716744,29.94,73839.08,59.0,-0.09785,9e-05,10.70222]
[1780078716943,29.94,73839.08,59.0,-0.09785,9e-05,10.70222]
[1780078718856,29.93,73839.95,59.0,-0.09769,9e-05,10.68986]
[1780078719749,29.93,73839.95,59.0,-0.09769,9e-05,10.68986]
[1780078719703,29.93,73836.15,59.0,-0.09804,9e-05,10.71755]
[1780078720210,29.93,73836.15,59.0,-0.09804,9e-05,10.71755]
[1780078720355,29.93,73836.15,59.0,-0.09804,9e-05,10.71755]
[1780078721296,29.93,73830.15,59.0,-0.0986,9e-05,10.76097]
[1780078721348,29.93,73830.15,59.0,-0.0986,9e-05,10.76097]
[1780078721832,29.93,73825.32,59.0,-0.09905,9e-05,10.7962]
[1780078721838,29.93,73825.32,59.0,-0.09905,9e-05,10.7962]
[1780078722378,29.93,73820.23,59.0,-0.09953,9e-05,10.83363]
[1780078725939,29.92,73820.71,59.0,-0.09944,9e-05,10.82719]
[1780078727590,29.92,73821.67,59.0,-0.09935,9e-05,10.81941]
[1780078733472,29.91,73822.7,59.0,-0.0992,9e-05,10.80762]
[1780078737062,29.91,73832.15,59.0,-0.09828,9e-05,10.73568]
[1780078742460,29.9,73829.43,59.0,-0.09849,9e-05,10.75195]
[1780078747772,29.9,73833.6,59.0,-0.09807,9e-05,10.71904]
[1780078750517,29.9,73847.44,59.0,-0.09676,9e-05,10.61571]
[1780078755552,29.89,73837.36,59.0,-0.09766,9e-05,10.68726]
[1780078760587,29.89,73837.96,59.0,-0.09758,9e-05,10.68037]
[1780078762417,29.89,73838.68,59.0,-0.0975,9e-05,10.6746]
[1780078762497,29.89,73838.68,59.0,-0.0975,9e-05,10.6746]
[1780078762623,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763504,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763715,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763960,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763986,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763996,29.89,73826.66,59.0,-0.09862,9e-05,10.76232]
[1780078763801,29.89,73800.97,59.0,-0.10105,0.0001,10.95179]
[1780078769693,29.88,73793.85,59.0,-0.1017,0.0001,11.0015]
[1780078771048,29.88,73793.46,59.0,-0.10173,0.0001,11.00382]
[1780078771401,29.88,73793.46,59.0,-0.10173,0.0001,11.00382]
[1780078776748,29.87,73790.41,59.0,-0.10195,0.0001,11.01971]
[1780078777749,29.87,73799.94,59.0,-0.10102,0.0001,10.94788]
[1780078778039,29.87,73799.94,59.0,-0.10102,0.0001,10.94788]
[1780078779350,29.87,73803.4,59.0,-0.10068,0.0001,10.92134]
[1780078780103,29.87,73801.06,59.0,-0.10089,0.0001,10.93778]
[1780078780361,29.87,73801.06,59.0,-0.10089,0.0001,10.93778]
[1780078786801,29.86,73801.24,59.0,-0.10081,0.0001,10.93141]
[1780078791985,29.85,73800.51,59.0,-0.10082,0.0001,10.93157]
[1780078797140,29.84,73812.82,59.0,-0.09959,9e-05,10.83652]
[1780078801605,29.84,73804.61,59.0,-0.10033,0.0001,10.89402]
[1780078807011,29.83,73808.38,59.0,-0.09991,9e-05,10.86131]
[1780078811988,29.82,73821.83,59.0,-0.09859,9e-05,10.75782]
[1780078813420,29.82,73821.83,59.0,-0.09859,9e-05,10.75782]
[1780078818707,29.82,73829.2,59.0,-0.09786,9e-05,10.70081]
[1780078824077,29.81,73831.28,59.0,-0.09763,9e-05,10.68206]
[1780078829274,29.81,73833.33,59.0,-0.09741,9e-05,10.66518]
[1780078829277,29.81,73833.33,59.0,-0.09741,9e-05,10.66518]
[1780078829650,29.81,73833.84,59.0,-0.09736,9e-05,10.66101]
[1780078831339,29.81,73833.77,59.0,-0.09737,9e-05,10.66149]
[1780078831441,29.81,73833.72,59.0,-0.09734,9e-05,10.65801]
[1780078837541,29.81,73834.55,59.0,-0.09724,9e-05,10.64986]
[1780078837569,29.81,73834.62,59.0,-0.09723,9e-05,10.64894]
[1780078843211,29.8,73831.45,59.0,-0.09752,9e-05,10.67196]
[1780078845930,29.8,73831.63,59.0,-0.0975,9e-05,10.67054]
[1780078846066,29.8,73831.63,59.0,-0.0975,9e-05,10.67054]
[1780078846594,29.8,73831.63,59.0,-0.0975,9e-05,10.67054]
[1780078846818,29.8,73831.63,59.0,-0.0975,9e-05,10.67054]
[1780078846696,29.8,73817.41,59.0,-0.09883,9e-05,10.77515]
[1780078847040,29.8,73817.41,59.0,-0.09883,9e-05,10.77515]
[1780078847331,29.8,73817.41,59.0,-0.09883,9e-05,10.77515]
[1780078847682,29.8,73791.65,59.0,-0.10128,0.0001,10.96557]
[1780078848260,29.8,73791.65,59.0,-0.10128,0.0001,10.96557]
[1780078849324,29.8,73788.34,59.0,-0.10159,0.0001,10.98967]
[1780078849957,29.8,73789.45,59.0,-0.10148,0.0001,10.98089]
[1780078851924,29.8,73792.29,59.0,-0.1012,0.0001,10.95879]
[1780078852045,29.8,73792.29,59.0,-0.1012,0.0001,10.95879]
[1780078852240,29.8,73792.29,59.0,-0.1012,0.0001,10.95879]
[1780078852671,29.8,73792.29,59.0,-0.1012,0.0001,10.95879]
[1780078852704,29.8,73780.4,59.0,-0.10233,0.0001,11.04671]
[1780078852935,29.8,73780.4,59.0,-0.10233,0.0001,11.04671]
[1780078853110,29.8,73780.4,59.0,-0.10233,0.0001,11.04671]
[1780078853851,29.8,73773.32,59.0,-0.10301,0.0001,11.09887]
[1780078854468,29.8,73773.32,59.0,-0.10301,0.0001,11.09887]
[1780078859771,29.8,73771.96,59.0,-0.10313,0.0001,11.10758]
[1780078860286,29.8,73770.97,59.0,-0.10322,0.0001,11.11467]
[1780078860342,29.8,73771.26,59.0,-0.10319,0.0001,11.1122]
[1780078861193,29.8,73771.26,59.0,-0.10319,0.0001,11.1122]
[1780078861774,29.79,73772.95,59.0,-0.10301,0.0001,11.09891]
[1780078862366,29.79,73772.95,59.0,-0.10301,0.0001,11.09891]
[1780078863085,29.79,73773.79,59.0,-0.10292,0.0001,11.09156]
[1780078868398,29.72,73782.97,59.0,-0.1015,0.0001,10.98105]
[1780078873478,29.71,73782.61,59.0,-0.10148,0.0001,10.98018]
[1780078875505,29.7,73779.05,59.0,-0.1017,0.0001,10.99672]
[1780078876815,29.7,73780.0,59.0,-0.1016,0.0001,10.98873]
[1780078876818,29.7,73780.0,59.0,-0.1016,0.0001,10.98873]
[1780078876919,29.69,73782.68,59.0,-0.10133,0.0001,10.96785]
[1780078877484,29.69,73782.68,59.0,-0.10133,0.0001,10.96785]
[1780078877818,29.69,73782.68,59.0,-0.10133,0.0001,10.96785]
[1780078877900,29.69,73783.47,59.0,-0.10124,0.0001,10.9611]
[1780078879770,29.68,73793.61,59.0,-0.10016,0.0001,10.87718]
[1780078879863,29.68,73778.4,59.0,-0.10161,0.0001,10.98976]
[1780078880026,29.68,73778.4,59.0,-0.10161,0.0001,10.98976]
[1780078880320,29.68,73778.4,59.0,-0.10161,0.0001,10.98976]
[1780078880650,29.68,73765.38,59.0,-0.10287,0.0001,11.0866]
[1780078881245,29.68,73765.38,59.0,-0.10287,0.0001,11.0866]
[1780078881711,29.68,73765.38,59.0,-0.10287,0.0001,11.0866]
[1780078881832,29.68,73765.38,59.0,-0.10287,0.0001,11.0866]
[1780078881835,29.68,73765.38,59.0,-0.10287,0.0001,11.0866]
[1780078881834,29.68,73762.27,59.0,-0.10317,0.0001,11.10926]
[1780078881963,29.68,73762.27,59.0,-0.10317,0.0001,11.10926]
[1780078882830,29.68,73762.27,59.0,-0.10317,0.0001,11.10926]
[1780078887744,29.67,73761.83,59.0,-0.10319,0.0001,11.11083]
[1780078887860,29.67,73765.79,59.0,-0.1028,0.0001,11.0809]
[1780078889462,29.66,73774.8,59.0,-0.10185,0.0001,11.00748]
[1780078889730,29.66,73774.8,59.0,-0.10185,0.0001,11.00748]
[1780078889745,29.65,73781.1,59.0,-0.10117,0.0001,10.95553]
[1780078890273,29.65,73781.1,59.0,-0.10117,0.0001,10.95553]
[1780078890410,29.65,73781.1,59.0,-0.10117,0.0001,10.95553]
[1780078891402,29.65,73786.79,59.0,-0.10062,0.0001,10.91227]
[1780078891585,29.65,73792.82,59.0,-0.1,0.0001,10.86277]
[1780078893067,29.65,73794.44,59.0,-0.09984,0.0001,10.8504]
[1780078893781,29.65,73794.44,59.0,-0.09984,0.0001,10.8504]
[1780078893853,29.65,73803.67,59.0,-0.09896,9e-05,10.78157]
[1780078894428,29.65,73803.67,59.0,-0.09896,9e-05,10.78157]
[1780078895510,29.65,73812.24,59.0,-0.09814,9e-05,10.7175]
[1780078895613,29.65,73816.7,59.0,-0.09771,9e-05,10.68403]
[1780078897895,29.65,73822.66,59.0,-0.09715,9e-05,10.63998]
[1780078899647,29.65,73810.82,59.0,-0.09827,9e-05,10.72749]
[1780078899978,29.65,73810.82,59.0,-0.09827,9e-05,10.72749]
[1780078901795,29.65,73809.71,59.0,-0.09837,9e-05,10.7356]
[1780078903867,29.65,73809.55,59.0,-0.09838,9e-05,10.73654]
[1780078903902,29.65,73809.55,59.0,-0.09838,9e-05,10.73654]
[1780078904403,29.65,73809.04,59.0,-0.09843,9e-05,10.7402]
[1780078905557,29.65,73801.92,59.0,-0.0991,9e-05,10.79285]
[1780078905691,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906328,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906394,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906425,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906856,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906968,29.65,73788.27,59.0,-0.1004,0.0001,10.89412]
[1780078906923,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907168,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907376,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907541,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907664,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907824,29.65,73772.5,59.0,-0.10192,0.0001,11.01144]
[1780078907919,29.64,73765.92,59.0,-0.10255,0.0001,11.06016]
[1780078908887,29.64,73765.92,59.0,-0.10255,0.0001,11.06016]
[1780078909758,29.64,73762.16,59.0,-0.10292,0.0001,11.08811]
[1780078909907,29.64,73762.16,59.0,-0.10292,0.0001,11.08811]
[1780078909963,29.64,73762.38,59.0,-0.10289,0.0001,11.08619]
[1780078910770,29.64,73762.38,59.0,-0.10289,0.0001,11.08619]
[1780078913388,29.64,73761.9,59.0,-0.10292,0.0001,11.08824]
[1780078916083,29.64,73762.07,59.0,-0.10288,0.0001,11.08505]
[1780078916574,29.64,73762.07,59.0,-0.10288,0.0001,11.08505]
[1780078921807,29.63,73761.43,59.0,-0.10289,0.0001,11.08595]
[1780078924804,29.63,73762.37,59.0,-0.10278,0.0001,11.07761]
[1780078928742,29.62,73759.35,59.0,-0.10304,0.0001,11.0977]
[1780078928856,29.62,73757.19,59.0,-0.10325,0.0001,11.11323]
[1780078929582,29.62,73757.19,59.0,-0.10325,0.0001,11.11323]
[1780078929742,29.62,73757.19,59.0,-0.10325,0.0001,11.11323]
[1780078930964,29.62,73755.11,59.0,-0.10345,0.0001,11.12858]
[1780078931359,29.62,73756.85,59.0,-0.10327,0.0001,11.11522]
[1780078932613,29.62,73758.16,59.0,-0.10311,0.0001,11.10231]
[1780078932626,29.62,73758.16,59.0,-0.10311,0.0001,11.10231]
[1780078932630,29.62,73758.16,59.0,-0.10311,0.0001,11.10231]
[1780078932679,29.62,73758.16,59.0,-0.10311,0.0001,11.10231]
[1780078932884,29.61,73759.1,59.0,-0.10298,0.0001,11.09244]
[1780078937754,29.61,73762.0,59.0,-0.10266,0.0001,11.06799]
[1780078937890,29.61,73762.0,59.0,-0.10266,0.0001,11.06799]
[1780078938380,29.6,73753.61,59.0,-0.1034,0.0001,11.12471]
[1780078938609,29.6,73753.61,59.0,-0.1034,0.0001,11.12471]
[1780078938937,29.6,73742.48,59.0,-0.10449,0.0001,11.20791]
[1780078939177,29.6,73742.48,59.0,-0.10449,0.0001,11.20791]
[1780078939223,29.6,73742.48,59.0,-0.10449,0.0001,11.20791]
[1780078939332,29.6,73742.48,59.0,-0.10449,0.0001,11.20791]
[1780078940039,29.58,73743.63,59.0,-0.10429,0.0001,11.19231]
[1780078940826,29.58,73743.63,59.0,-0.10429,0.0001,11.19231]
[1780078941902,29.58,73744.61,59.0,-0.10418,0.0001,11.18411]
[1780078941961,29.58,73744.44,59.0,-0.10419,0.0001,11.1846]
[1780078944687,29.58,73747.57,59.0,-0.10386,0.0001,11.15986]
[1780078947923,29.58,73742.18,59.0,-0.10438,0.0001,11.1995]
[1780078949344,29.58,73743.2,59.0,-0.10427,0.0001,11.1911]
[1780078949923,29.58,73743.2,59.0,-0.10427,0.0001,11.1911]
[1780078949953,29.58,73743.2,59.0,-0.10427,0.0001,11.1911]
[1780078949930,29.58,73742.59,59.0,-0.10433,0.0001,11.19532]
[1780078950587,29.58,73742.59,59.0,-0.10433,0.0001,11.19532]
[1780078950838,29.58,73742.59,59.0,-0.10433,0.0001,11.19532]
[1780078951833,29.57,73744.9,59.0,-0.10409,0.0001,11.17711]
[1780078952395,29.57,73745.23,59.0,-0.10402,0.0001,11.16999]
[1780078952504,29.57,73745.23,59.0,-0.10402,0.0001,11.16999]
[1780078952922,29.57,73745.23,59.0,-0.10402,0.0001,11.16999]
[1780078952955,29.57,73745.23,59.0,-0.10402,0.0001,11.16999]
[1780078953009,29.57,73744.63,59.0,-0.10407,0.0001,11.17376]
[1780078953138,29.57,73744.63,59.0,-0.10407,0.0001,11.17376]
[1780078953276,29.57,73744.63,59.0,-0.10407,0.0001,11.17376]
[1780078953343,29.57,73734.4,59.0,-0.10508,0.0001,11.25097]
[1780078954621,29.57,73734.4,59.0,-0.10508,0.0001,11.25097]
[1780078955326,29.57,73731.51,59.0,-0.10536,0.0001,11.27202]
[1780078955541,29.57,73714.4,59.0,-0.10707,0.0001,11.40167]
[1780078956623,29.57,73714.4,59.0,-0.10707,0.0001,11.40167]
[1780078956762,29.57,73714.81,59.0,-0.10703,0.0001,11.39808]
[1780078960511,29.56,73726.19,59.0,-0.10578,0.0001,11.30341]
[1780078962916,29.55,73729.3,59.0,-0.10546,0.0001,11.27935]
[1780078963253,29.55,73731.11,59.0,-0.10527,0.0001,11.26472]
[1780078964718,29.55,73731.89,59.0,-0.10519,0.0001,11.25882]
[1780078965473,29.55,73740.33,59.0,-0.10434,0.0001,11.1946]
[1780078970921,29.55,73739.12,59.0,-0.10444,0.0001,11.20212]
[1780078976218,29.55,73738.46,59.0,-0.10447,0.0001,11.20439]
[1780078978455,29.54,73738.87,59.0,-0.10443,0.0001,11.20093]
[1780078984552,29.54,73739.46,59.0,-0.10434,0.0001,11.19449]
[1780078986818,29.54,73739.84,59.0,-0.1043,0.0001,11.19094]
[1780078986919,29.54,73743.01,59.0,-0.10398,0.0001,11.16667]
[1780078987108,29.54,73743.01,59.0,-0.10398,0.0001,11.16667]
[1780078988845,29.54,73744.08,59.0,-0.10386,0.0001,11.15787]
[1780078988944,29.54,73744.08,59.0,-0.10386,0.0001,11.15787]
[1780078991717,29.53,73739.97,59.0,-0.10424,0.0001,11.18675]
[1780078991973,29.53,73739.97,59.0,-0.10424,0.0001,11.18675]
[1780078992007,29.53,73738.99,59.0,-0.10433,0.0001,11.19339]
[1780078992461,29.53,73738.99,59.0,-0.10433,0.0001,11.19339]
[1780078992511,29.53,73738.99,59.0,-0.10433,0.0001,11.19339]
[1780078993032,29.53,73734.37,59.0,-0.10478,0.0001,11.22791]
[1780078993298,29.53,73734.37,59.0,-0.10478,0.0001,11.22791]
[1780078993307,29.53,73734.37,59.0,-0.10478,0.0001,11.22791]
[1780078993445,29.53,73734.37,59.0,-0.10478,0.0001,11.22791]
[1780078993541,29.53,73734.37,59.0,-0.10478,0.0001,11.22791]
[1780078993822,29.53,73730.27,59.0,-0.10519,0.0001,11.25853]
[1780078994593,29.53,73730.27,59.0,-0.10519,0.0001,11.25853]
[1780078994677,29.53,73728.76,59.0,-0.10534,0.0001,11.26989]
[1780078997697,29.53,73734.0,59.0,-0.1048,0.0001,11.22934]
[1780078998714,29.53,73736.31,59.0,-0.10457,0.0001,11.21147]
[1780079000510,29.53,73735.64,59.0,-0.10463,0.0001,11.21579]
[1780079000626,29.53,73735.64,59.0,-0.10463,0.0001,11.21579]
[1780079006436,29.52,73745.7,59.0,-0.1036,0.0001,11.13739]
[1780079009112,29.52,73747.55,59.0,-0.10341,0.0001,11.12289]
[1780079011463,29.52,73752.3,59.0,-0.10294,0.0001,11.08664]
[1780079011885,29.52,73752.3,59.0,-0.10294,0.0001,11.08664]
[1780079012034,29.52,73752.3,59.0,-0.10294,0.0001,11.08664]
[1780079011973,29.52,73758.46,59.0,-0.1023,0.0001,11.03624]
[1780079018521,29.52,73758.39,59.0,-0.10226,0.0001,11.03313]
[1780079023556,29.51,73762.16,59.0,-0.10186,0.0001,11.00214]
[1780079024331,29.51,73762.16,59.0,-0.10186,0.0001,11.00214]
[1780079024458,29.51,73762.16,59.0,-0.10186,0.0001,11.00214]
[1780079026202,29.51,73761.7,59.0,-0.10189,0.0001,11.00466]
[1780079026488,29.51,73761.7,59.0,-0.10189,0.0001,11.00466]
[1780079026540,29.51,73761.7,59.0,-0.10189,0.0001,11.00466]
[1780079026756,29.51,73761.7,59.0,-0.10189,0.0001,11.00466]
[1780079027026,29.51,73750.28,59.0,-0.103,0.0001,11.0901]
[1780079027200,29.51,73750.28,59.0,-0.103,0.0001,11.0901]
[1780079032111,29.51,73748.31,59.0,-0.10318,0.0001,11.10394]
[1780079032225,29.51,73749.17,59.0,-0.1031,0.0001,11.09721]
[1780079032620,29.51,73750.4,59.0,-0.10297,0.0001,11.0877]
[1780079033222,29.51,73750.4,59.0,-0.10297,0.0001,11.0877]
[1780079033838,29.51,73750.4,59.0,-0.10297,0.0001,11.0877]
[1780079034887,29.51,73750.35,59.0,-0.10297,0.0001,11.08747]
[1780079034918,29.51,73750.35,59.0,-0.10297,0.0001,11.08747]
[1780079035104,29.51,73750.35,59.0,-0.10297,0.0001,11.08747]
[1780079035915,29.5,73750.83,59.0,-0.10291,0.0001,11.08326]
[1780079036942,29.5,73745.84,59.0,-0.1034,0.0001,11.12028]
[1780079037034,29.5,73745.84,59.0,-0.1034,0.0001,11.12028]
[1780079037569,29.5,73743.79,59.0,-0.10359,0.0001,11.1351]
[1780079038127,29.5,73743.79,59.0,-0.10359,0.0001,11.1351]
[1780079037766,29.5,73742.7,59.0,-0.10369,0.0001,11.14266]
[1780079038851,29.5,73742.7,59.0,-0.10369,0.0001,11.14266]
[1780079039001,29.5,73742.7,59.0,-0.10369,0.0001,11.14266]
[1780079039067,29.5,73741.53,59.0,-0.1038,0.0001,11.15119]
[1780079039136,29.5,73741.53,59.0,-0.1038,0.0001,11.15119]
[1780079039379,29.5,73741.53,59.0,-0.1038,0.0001,11.15119]
[1780079040079,29.5,73741.53,59.0,-0.1038,0.0001,11.15119]
[1780079039669,29.5,73742.52,59.0,-0.1037,0.0001,11.14302]
[1780079040208,29.5,73742.52,59.0,-0.1037,0.0001,11.14302]
[1780079040675,29.5,73741.92,59.0,-0.10375,0.0001,11.14725]
[1780079045716,29.49,73741.31,59.0,-0.10377,0.0001,11.1484]
[1780079046824,29.49,73741.31,59.0,-0.10377,0.0001,11.1484]
[1780079046892,29.49,73741.33,59.0,-0.10376,0.0001,11.14756]
[1780079053772,29.49,73742.66,59.0,-0.1036,0.0001,11.13562]
[1780079059814,29.49,73743.13,59.0,-0.10353,0.0001,11.13048]
[1780079064849,29.48,73743.51,59.0,-0.10348,0.0001,11.12625]
[1780079069884,29.48,73743.95,59.0,-0.10342,0.0001,11.12162]
[1780079074919,29.48,73745.72,59.0,-0.1032,0.0001,11.10319]
[1780079079953,29.48,73747.05,59.0,-0.10305,0.0001,11.09203]
[1780079084989,29.48,73751.56,59.0,-0.1026,0.0001,11.05698]
[1780079085419,29.48,73751.56,59.0,-0.1026,0.0001,11.05698]
[1780079087307,29.48,73753.22,59.0,-0.10243,0.0001,11.04416]
[1780079091862,29.47,73753.07,59.0,-0.10244,0.0001,11.04475]
[1780079092038,29.47,73753.03,59.0,-0.10244,0.0001,11.04492]
[1780079093298,29.47,73749.94,59.0,-0.10274,0.0001,11.06765]
[1780079094077,29.47,73749.94,59.0,-0.10274,0.0001,11.06765]
[1780079100095,29.47,73751.97,59.0,-0.10249,0.0001,11.04847]
[1780079105130,29.46,73749.54,59.0,-0.10268,0.0001,11.06352]
[1780079110166,29.46,73750.67,59.0,-0.10254,0.0001,11.05226]
[1780079110205,29.46,73750.67,59.0,-0.10254,0.0001,11.05226]
[1780079113302,29.45,73758.93,59.0,-0.10171,0.0001,10.98842]
[1780079113766,29.45,73758.93,59.0,-0.10171,0.0001,10.98842]
[1780079114174,29.45,73758.93,59.0,-0.10171,0.0001,10.98842]
[1780079119229,29.45,73762.84,59.0,-0.1013,0.0001,10.95652]
[1780079121622,29.45,73762.87,59.0,-0.10129,0.0001,10.95591]
[1780079124407,29.45,73771.65,59.0,-0.10043,0.0001,10.889]
[1780079124482,29.45,73771.65,59.0,-0.10043,0.0001,10.889]
[1780079126181,29.45,73772.32,59.0,-0.10036,0.0001,10.88369]
[1780079131313,29.44,73771.26,59.0,-0.10041,0.0001,10.88585]
[1780079136348,29.44,73772.56,59.0,-0.10026,0.0001,10.87479]
[1780079138415,29.44,73772.43,59.0,-0.10027,0.0001,10.87551]
[1780079138802,29.44,73772.43,59.0,-0.10027,0.0001,10.87551]
[1780079139348,29.44,73772.86,59.0,-0.10023,0.0001,10.87204]
[1780079139460,29.44,73772.86,59.0,-0.10023,0.0001,10.87204]
[1780079139738,29.44,73772.86,59.0,-0.10023,0.0001,10.87204]
[1780079139849,29.44,73772.86,59.0,-0.10023,0.0001,10.87204]
[1780079140263,29.44,73772.86,59.0,-0.10023,0.0001,10.87204]
[1780079140067,29.44,73755.19,59.0,-0.10194,0.0001,11.00458]
[1780079140561,29.44,73755.19,59.0,-0.10194,0.0001,11.00458]
[1780079142231,29.44,73745.63,59.0,-0.10287,0.0001,11.07623]
[1780079148246,29.43,73743.07,59.0,-0.10308,0.0001,11.09223]
[1780079152495,29.43,73742.6,59.0,-0.10309,0.0001,11.09293]
[1780079152559,29.43,73742.19,59.0,-0.10313,0.0001,11.09546]
[1780079155110,29.43,73742.69,59.0,-0.10307,0.0001,11.09152]
[1780079155179,29.43,73743.67,59.0,-0.10298,0.0001,11.08396]
[1780079160529,29.42,73744.05,59.0,-0.1029,0.0001,11.07807]
[1780079161677,29.42,73744.05,59.0,-0.1029,0.0001,11.07807]
[1780079162611,29.42,73744.78,59.0,-0.10282,0.0001,11.07198]
[1780079164684,29.42,73756.35,59.0,-0.10167,0.0001,10.98368]
[1780079166504,29.42,73754.69,59.0,-0.10182,0.0001,10.9953]
[1780079167891,29.42,73747.95,59.0,-0.10248,0.0001,11.04568]
[1780079168892,29.42,73748.08,59.0,-0.10246,0.0001,11.04418]
[1780079170601,29.41,73767.34,59.0,-0.10056,0.0001,10.89787]
[1780079175636,29.41,73768.63,59.0,-0.10042,0.0001,10.88668]
[1780079180323,29.41,73758.83,59.0,-0.10136,0.0001,10.95944]
[1780079182166,29.41,73767.16,59.0,-0.10054,0.0001,10.89595]
[1780079187720,29.4,73767.86,59.0,-0.10045,0.0001,10.88856]
[1780079193115,29.4,73769.45,59.0,-0.10025,0.0001,10.87165]
[1780079194769,29.4,73774.4,59.0,-0.09976,0.0001,10.83399]
[1780079195273,29.4,73774.4,59.0,-0.09976,0.0001,10.83399]
[1780079196498,29.4,73774.51,59.0,-0.09975,0.0001,10.83276]
[1780079198569,29.4,73769.32,59.0,-0.10024,0.0001,10.87126]
[1780079202495,29.4,73769.43,59.0,-0.10022,0.0001,10.86941]
[1780079205540,29.4,73774.72,59.0,-0.0997,0.0001,10.82907]
[1780079210676,29.4,73776.16,59.0,-0.09955,0.0001,10.81721]
[1780079215917,29.4,73783.51,59.0,-0.09884,0.0001,10.76166]
[1780079217564,29.4,73783.69,59.0,-0.09882,0.0001,10.76023]
[1780079222966,29.39,73786.31,59.0,-0.09856,0.0001,10.74021]
[1780079224897,29.39,73787.13,59.0,-0.09848,0.0001,10.73401]
[1780079230015,29.39,73783.91,59.0,-0.09879,0.0001,10.75766]
[1780079235055,29.39,73781.95,59.0,-0.09896,0.0001,10.77163]
[1780079240091,29.39,73782.23,59.0,-0.09893,0.0001,10.76896]
[1780079244487,29.39,73782.92,59.0,-0.09886,0.0001,10.7634]
[1780079250161,29.39,73793.46,59.0,-0.09785,0.0001,10.68441]
[1780079255196,29.39,73792.99,59.0,-0.09787,0.0001,10.68415]
[1780079257316,29.39,73779.41,59.0,-0.09916,0.0001,10.78566]
[1780079257776,29.39,73779.41,59.0,-0.09916,0.0001,10.78566]
[1780079263253,29.39,73776.33,59.0,-0.09945,0.0001,10.80787]
[1780079268289,29.39,73773.86,59.0,-0.09968,0.0001,10.82552]
[1780079273324,29.39,73775.26,59.0,-0.09953,0.0001,10.81414]
[1780079278359,29.38,73784.91,59.0,-0.09859,0.0001,10.74101]
[1780079278913,29.38,73784.91,59.0,-0.09859,0.0001,10.74101]
[1780079278960,29.38,73784.91,59.0,-0.09859,0.0001,10.74101]
[1780079279097,29.38,73784.91,59.0,-0.09859,0.0001,10.74101]
[1780079279112,29.38,73784.91,59.0,-0.09859,0.0001,10.74101]
[1780079279379,29.38,73741.57,59.0,-0.1028,0.0001,11.06695]
[1780079280041,29.38,73741.57,59.0,-0.1028,0.0001,11.06695]
[1780079280062,29.38,73741.57,59.0,-0.1028,0.0001,11.06695]
[1780079280381,29.38,73686.96,59.0,-0.10829,0.0001,11.48275]
[1780079280875,29.38,73686.96,59.0,-0.10829,0.0001,11.48275]
[1780079281129,29.38,73686.96,59.0,-0.10829,0.0001,11.48275]
[1780079281401,29.37,73671.0,59.0,-0.10984,0.0001,11.59801]
[1780079281650,29.37,73671.0,59.0,-0.10984,0.0001,11.59801]
[1780079282085,29.37,73671.0,59.0,-0.10984,0.0001,11.59801]
[1780079282259,29.37,73671.0,59.0,-0.10984,0.0001,11.59801]
[1780079282429,29.36,73679.4,59.0,-0.1089,0.0001,11.52833]
[1780079283073,29.36,73679.4,59.0,-0.1089,0.0001,11.52833]
[1780079283119,29.36,73679.4,59.0,-0.1089,0.0001,11.52833]
[1780079283421,29.36,73679.4,59.0,-0.1089,0.0001,11.52833]
[1780079284422,29.35,73683.9,59.0,-0.10833,0.0001,11.4854]
[1780079284525,29.35,73683.9,59.0,-0.10833,0.0001,11.4854]
[1780079285188,29.35,73683.9,59.0,-0.10833,0.0001,11.4854]
[1780079285732,29.35,73681.53,59.0,-0.10857,0.0001,11.50341]
[1780079286242,29.35,73681.53,59.0,-0.10857,0.0001,11.50341]
[1780079288096,29.35,73681.16,59.0,-0.1086,0.0001,11.50556]
[1780079291687,29.34,73671.33,59.0,-0.1096,0.0001,11.5796]
[1780079291697,29.34,73671.33,59.0,-0.1096,0.0001,11.5796]
[1780079291817,29.34,73671.33,59.0,-0.1096,0.0001,11.5796]
[1780079292503,29.34,73672.84,59.0,-0.10943,0.0001,11.56753]
[1780079292883,29.34,73672.84,59.0,-0.10943,0.0001,11.56753]
[1780079292958,29.34,73686.09,59.0,-0.10807,0.0001,11.46547]
[1780079296291,29.34,73694.1,59.0,-0.10724,0.0001,11.40369]
[1780079301547,29.34,73690.72,59.0,-0.10757,0.0001,11.42825]
[1780079306582,29.34,73690.1,59.0,-0.10762,0.0001,11.43195]
[1780079310936,29.34,73689.79,59.0,-0.10764,0.0001,11.43368]
[1780079311211,29.34,73689.79,59.0,-0.10764,0.0001,11.43368]
[1780079311314,29.34,73689.79,59.0,-0.10764,0.0001,11.43368]
[1780079311447,29.34,73689.79,59.0,-0.10764,0.0001,11.43368]
[1780079311836,29.34,73689.54,59.0,-0.10763,0.0001,11.43129]
[1780079311899,29.34,73689.54,59.0,-0.10763,0.0001,11.43129]
[1780079312352,29.34,73689.54,59.0,-0.10763,0.0001,11.43129]
[1780079312430,29.34,73677.15,59.0,-0.1089,0.0001,11.52604]
[1780079312667,29.34,73677.15,59.0,-0.1089,0.0001,11.52604]
[1780079312848,29.34,73677.15,59.0,-0.1089,0.0001,11.52604]
[1780079317076,29.34,73688.18,59.0,-0.10776,0.0001,11.4406]
[1780079318677,29.33,73694.15,59.0,-0.10714,0.0001,11.39448]
[1780079324708,29.33,73692.63,59.0,-0.10728,0.0001,11.4051]
[1780079329614,29.33,73693.98,59.0,-0.10714,0.0001,11.39409]
[1780079332409,29.33,73693.15,59.0,-0.10722,0.0001,11.40013]
[1780079338309,29.33,73689.78,59.0,-0.10754,0.0001,11.42464]
[1780079338894,29.33,73690.11,59.0,-0.10751,0.0001,11.42192]
[1780079339416,29.33,73690.11,59.0,-0.10751,0.0001,11.42192]
[1780079339736,29.33,73687.67,59.0,-0.10776,0.0001,11.44045]
[1780079340493,29.33,73687.67,59.0,-0.10776,0.0001,11.44045]
[1780079342086,29.33,73678.22,59.0,-0.10872,0.0001,11.51251]
[1780079342124,29.33,73678.22,59.0,-0.10872,0.0001,11.51251]
[1780079344663,29.33,73672.36,59.0,-0.10931,0.0001,11.55656]
[1780079347680,29.32,73658.42,59.0,-0.11075,0.0001,11.66346]
[1780079347880,29.32,73658.42,59.0,-0.11075,0.0001,11.66346]
[1780079347950,29.32,73658.42,59.0,-0.11075,0.0001,11.66346]
[1780079348040,29.32,73658.42,59.0,-0.11075,0.0001,11.66346]
[1780079350375,29.32,73655.54,59.0,-0.11104,0.0001,11.68494]
[1780079350683,29.32,73654.54,59.0,-0.11114,0.0001,11.69185]
[1780079350793,29.32,73654.54,59.0,-0.11114,0.0001,11.69185]
[1780079351856,29.32,73650.66,59.0,-0.11154,0.0001,11.72184]
[1780079355461,29.32,73654.37,60.2,-0.11113,0.0001,11.69136]
[1780079355509,29.32,73654.37,60.2,-0.11113,0.0001,11.69136]
[1780079355710,29.32,73654.99,60.2,-0.11106,0.0001,11.68598]
[1780079355724,29.32,73654.99,60.2,-0.11106,0.0001,11.68598]
[1780079355994,29.32,73658.54,60.2,-0.11068,0.0001,11.65775]
[1780079356612,29.32,73658.54,60.2,-0.11068,0.0001,11.65775]
[1780079357841,29.32,73653.03,60.2,-0.11125,0.0001,11.70031]
[1780079358256,29.32,73652.15,60.2,-0.11134,0.0001,11.70668]
[1780079360536,29.32,73650.91,60.2,-0.11147,0.0001,11.71653]
[1780079360926,29.32,73650.91,60.2,-0.11147,0.0001,11.71653]
[1780079361431,29.32,73650.91,60.2,-0.11147,0.0001,11.71653]
[1780079361507,29.32,73650.91,60.2,-0.11147,0.0001,11.71653]
[1780079361627,29.32,73650.93,60.2,-0.11149,0.0001,11.71756]
[1780079362647,29.32,73650.53,60.2,-0.11154,0.0001,11.72184]
[1780079362674,29.32,73650.53,60.2,-0.11154,0.0001,11.72184]
[1780079362715,29.32,73650.53,60.2,-0.11154,0.0001,11.72184]
[1780079362925,29.32,73650.53,60.2,-0.11154,0.0001,11.72184]
[1780079363515,29.32,73650.53,60.2,-0.11154,0.0001,11.72184]
[1780079366070,29.32,73646.18,60.2,-0.11202,0.00011,11.75669]
[1780079367195,29.32,73646.43,60.2,-0.11199,0.00011,11.75482]
[1780079367538,29.32,73646.43,60.2,-0.11199,0.00011,11.75482]
[1780079370049,29.33,73659.09,60.2,-0.11073,0.0001,11.66158]
[1780079371770,29.33,73658.61,60.2,-0.11077,0.0001,11.66338]
[1780079373767,29.34,73658.24,60.2,-0.11086,0.0001,11.67007]
[1780079377727,29.35,73658.76,60.2,-0.1109,0.0001,11.67316]
[1780079378180,29.35,73658.76,60.2,-0.1109,0.0001,11.67316]
[1780079379697,29.36,73673.65,60.2,-0.10939,0.0001,11.56143]
[1780079384268,29.37,73671.08,60.2,-0.10974,0.0001,11.58772]
[1780079385558,29.37,73671.94,60.2,-0.10969,0.0001,11.58406]
[1780079385905,29.38,73672.46,60.2,-0.10968,0.0001,11.58306]
[1780079386181,29.38,73672.46,60.2,-0.10968,0.0001,11.58306]
[1780079386378,29.38,73697.5,60.2,-0.10715,0.0001,11.39416]
[1780079388177,29.42,73708.51,60.2,-0.1063,0.0001,11.33027]
[1780079393499,29.49,73699.99,60.2,-0.10767,0.0001,11.43423]
[1780079397856,29.55,73689.68,60.2,-0.10921,0.0001,11.55001]
[1780079402992,29.61,73692.59,60.2,-0.10935,0.0001,11.5609]
[1780079404612,29.63,73696.58,60.2,-0.1091,0.0001,11.54313]
[1780079409811,29.65,73703.16,60.2,-0.10856,0.0001,11.50298]
[1780079415373,29.71,73709.65,60.2,-0.10838,0.0001,11.49012]
[1780079419423,29.74,73710.63,60.2,-0.10856,0.0001,11.50363]
[1780079425444,29.8,73706.54,60.2,-0.10942,0.0001,11.56847]
[1780079430479,29.81,73708.3,60.2,-0.10927,0.0001,11.55777]
[1780079433888,29.81,73708.74,60.2,-0.10922,0.0001,11.55225]
[1780079434606,29.81,73689.82,60.2,-0.11116,0.0001,11.69626]
[1780079436405,29.81,73686.04,60.2,-0.11156,0.0001,11.72533]
[1780079438516,29.82,73685.52,60.2,-0.11169,0.0001,11.73512]
[1780079440677,29.82,73682.62,60.2,-0.112,0.0001,11.75803]
[1780079442320,29.83,73682.46,60.2,-0.11205,0.0001,11.76167]
[1780079447917,29.84,73674.53,60.2,-0.11294,0.0001,11.82717]
[1780079453076,29.85,73674.08,60.2,-0.11307,0.0001,11.83654]
[1780079457033,29.86,73687.15,60.2,-0.11178,0.0001,11.74206]
[1780079462706,29.87,73686.52,60.2,-0.11198,0.0001,11.75757]
[1780079463571,29.87,73686.52,64.7,-0.11198,0.0001,11.75757]
[1780079463587,29.87,73686.52,64.7,-0.11198,0.0001,11.75757]
[1780079463704,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079463711,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079463773,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079463823,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079464235,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079464605,29.88,73687.34,64.7,-0.11195,0.0001,11.75545]
[1780079464329,29.88,73688.54,64.7,-0.11183,0.0001,11.74619]
[1780079465573,29.88,73688.54,64.7,-0.11183,0.0001,11.74619]
[1780079464746,29.88,73690.56,64.7,-0.11162,0.0001,11.73086]
[1780079466967,29.88,73690.76,64.7,-0.11161,0.0001,11.72993]
[1780079472801,29.89,73695.1,64.7,-0.11122,0.0001,11.70123]
[1780079476846,29.89,73696.57,64.7,-0.11109,0.0001,11.69198]
[1780079476851,29.89,73696.57,64.7,-0.11109,0.0001,11.69198]
[1780079476861,29.89,73696.57,64.7,-0.11109,0.0001,11.69198]
[1780079476953,29.89,73697.85,64.7,-0.11097,0.0001,11.68293]
[1780079477965,29.89,73697.85,64.7,-0.11097,0.0001,11.68293]
[1780079478039,29.9,73698.25,64.7,-0.11093,0.0001,11.68019]
[1780079478815,29.9,73698.25,64.7,-0.11093,0.0001,11.68019]
[1780079478877,29.9,73698.25,64.7,-0.11093,0.0001,11.68019]
[1780079478972,29.9,73698.25,64.7,-0.11093,0.0001,11.68019]
[1780079479025,29.9,73698.25,64.7,-0.11093,0.0001,11.68019]
[1780079479032,29.9,73704.37,64.7,-0.11031,0.0001,11.63417]
[1780079481527,29.9,73709.85,64.7,-0.10976,0.0001,11.59353]
[1780079481569,29.9,73710.08,64.7,-0.10974,0.0001,11.59222]
[1780079486899,29.9,73713.01,64.7,-0.10945,0.0001,11.57061]
[1780079489317,29.9,73713.21,64.7,-0.10943,0.0001,11.56922]
[1780079489332,29.9,73713.21,64.7,-0.10943,0.0001,11.56922]
[1780079489526,29.9,73713.21,64.7,-0.10943,0.0001,11.56922]
[1780079489557,29.9,73713.21,64.7,-0.10943,0.0001,11.56922]
[1780079489878,29.9,73713.61,64.7,-0.1094,0.0001,11.56644]
[1780079489900,29.9,73713.61,64.7,-0.1094,0.0001,11.56644]
[1780079490574,29.9,73730.86,64.7,-0.10766,0.0001,11.43683]
[1780079490960,29.9,73730.86,64.7,-0.10766,0.0001,11.43683]
[1780079492417,29.9,73735.6,64.7,-0.10716,0.0001,11.3977]
[1780079493248,29.9,73736.6,64.7,-0.10707,0.0001,11.39057]
[1780079494080,29.9,73737.43,64.7,-0.10699,0.0001,11.38472]
[1780079496553,29.9,73741.16,64.7,-0.10662,0.0001,11.35713]
[1780079496599,29.9,73741.16,64.7,-0.10662,0.0001,11.35713]
[1780079498224,29.9,73732.72,64.7,-0.10748,0.0001,11.42134]
[1780079504018,29.91,73736.86,64.7,-0.10709,0.0001,11.3926]
[1780079509057,29.91,73734.5,64.7,-0.10735,0.0001,11.41207]
[1780079514651,29.91,73730.35,64.7,-0.10778,0.0001,11.44446]
[1780079514727,29.91,73730.08,64.7,-0.10781,0.0001,11.44676]
[1780079520134,29.92,73729.8,64.7,-0.10786,0.0001,11.45048]
[1780079522894,29.92,73729.38,64.7,-0.10791,0.0001,11.45444]
[1780079526921,29.92,73730.31,64.7,-0.10784,0.0001,11.44852]
[1780079526936,29.92,73730.31,64.7,-0.10784,0.0001,11.44852]
[1780079527792,29.92,73729.83,64.7,-0.10789,0.0001,11.4524]
[1780079529781,29.92,73718.91,64.7,-0.10899,0.0001,11.535]
[1780079529782,29.92,73718.91,64.7,-0.10899,0.0001,11.535]
[1780079536251,29.92,73728.37,64.7,-0.10806,0.0001,11.46527]
[1780079541286,29.93,73728.67,64.7,-0.10804,0.0001,11.46417]
[1780079547328,29.93,73730.11,64.7,-0.10792,0.0001,11.45483]
[1780079552363,29.93,73730.32,64.7,-0.10788,0.0001,11.45063]
[1780079557398,29.93,73727.64,64.7,-0.10817,0.0001,11.47195]
[1780079562433,29.93,73727.85,64.7,-0.10816,0.0001,11.47151]
[1780079565980,29.94,73728.97,64.7,-0.10806,0.0001,11.46378]
[1780079566030,29.94,73728.97,64.7,-0.10806,0.0001,11.46378]
[1780079571496,29.94,73738.22,64.7,-0.10716,0.0001,11.39625]
[1780079575328,29.94,73733.51,64.7,-0.10764,0.0001,11.43252]
[1780079577795,29.94,73724.36,64.7,-0.10857,0.0001,11.50196]
[1780079577862,29.94,73724.36,64.7,-0.10857,0.0001,11.50196]
[1780079581245,29.94,73722.08,64.7,-0.1088,0.0001,11.51959]
[1780079586881,29.94,73721.95,64.7,-0.10883,0.0001,11.52118]
[1780079592642,29.95,73720.68,64.7,-0.10897,0.0001,11.53196]
[1780079597678,29.95,73722.04,64.7,-0.10884,0.0001,11.52238]
[1780079600242,29.95,73721.61,64.7,-0.10889,0.0001,11.5259]
[1780079605741,29.95,73716.29,64.7,-0.10943,0.0001,11.56646]
[1780079606919,29.95,73716.15,64.7,-0.10945,0.0001,11.56758]
[1780079607667,29.95,73716.15,64.7,-0.10945,0.0001,11.56758]
[1780079609217,29.95,73706.38,64.7,-0.11044,0.0001,11.64132]
[1780079610357,29.95,73706.2,64.7,-0.11046,0.0001,11.64263]
[1780079613974,29.95,73706.85,64.7,-0.11036,0.0001,11.63353]
[1780079619841,29.95,73710.58,64.7,-0.10998,0.0001,11.60531]
[1780079624876,29.95,73705.44,64.7,-0.1105,0.0001,11.64394]
[1780079630495,29.95,73708.03,64.7,-0.11023,0.0001,11.6242]
[1780079632834,29.95,73707.69,64.7,-0.11027,0.0001,11.62666]
[1780079634229,29.95,73721.03,64.7,-0.10891,0.0001,11.52608]
[1780079639753,29.95,73721.35,64.7,-0.10889,0.0001,11.52421]
[1780079640455,29.95,73724.75,64.7,-0.10855,0.0001,11.49878]
[1780079640654,29.95,73724.75,64.7,-0.10855,0.0001,11.49878]
[1780079642750,29.95,73732.41,64.7,-0.10778,0.0001,11.44165]
[1780079645881,29.95,73738.01,64.7,-0.10723,0.0001,11.40044]
[1780079652069,29.95,73739.7,64.7,-0.10709,0.0001,11.38995]
[1780079653771,29.95,73739.7,64.7,-0.10709,0.0001,11.38995]
[1780079653901,29.96,73739.36,64.7,-0.10713,0.0001,11.39315]
[1780079659118,29.96,73732.06,64.7,-0.10789,0.0001,11.44954]
[1780079664153,29.96,73733.8,64.7,-0.10773,0.0001,11.43776]
[1780079665500,29.96,73733.8,64.7,-0.10773,0.0001,11.43776]
[1780079665725,29.96,73733.8,64.7,-0.10773,0.0001,11.43776]
[1780079667712,29.96,73734.41,64.7,-0.10767,0.0001,11.43371]
[1780079673216,29.96,73734.34,64.7,-0.10768,0.0001,11.43221]
[1780079678250,29.97,73730.27,64.7,-0.1081,0.0001,11.46404]
[1780079683286,29.97,73730.83,64.7,-0.10806,0.0001,11.46116]
[1780079684752,29.97,73730.83,64.7,-0.10806,0.0001,11.46116]
[1780079690335,29.97,73731.31,64.7,-0.10803,0.0001,11.4591]
[1780079695370,29.97,73733.51,64.7,-0.10783,0.0001,11.44372]
[1780079700411,29.98,73733.39,64.7,-0.10786,0.0001,11.44583]
[1780079706454,29.98,73733.31,64.7,-0.10788,0.0001,11.44789]
[1780079708401,29.98,73733.31,64.7,-0.10788,0.0001,11.44789]
[1780079708567,29.98,73733.31,64.7,-0.10788,0.0001,11.44789]
[1780079708687,29.98,73733.31,64.7,-0.10788,0.0001,11.44789]
[1780079709873,29.98,73716.18,64.7,-0.10961,0.0001,11.57712]
[1780079712878,29.98,73711.26,64.7,-0.11012,0.0001,11.61433]
[1780079713353,29.98,73711.31,64.7,-0.11011,0.0001,11.61393]
[1780079715414,29.98,73723.91,64.7,-0.10883,0.0001,11.51908]
[1780079720563,29.98,73728.21,64.7,-0.10841,0.0001,11.48759]
[1780079725598,29.98,73723.37,64.7,-0.10891,0.0001,11.5247]
[1780079730633,29.98,73723.46,64.7,-0.10891,0.0001,11.52449]
[1780079731324,29.98,73723.46,64.7,-0.10891,0.0001,11.52449]
[1780079734661,29.98,73709.48,64.7,-0.1103,0.0001,11.62613]
[1780079735080,29.98,73709.48,64.7,-0.1103,0.0001,11.62613]
[1780079736476,29.98,73705.65,64.7,-0.11069,0.0001,11.65501]
[1780079742717,29.98,73699.12,64.7,-0.11134,0.0001,11.70318]
[1780079747752,29.98,73703.19,64.7,-0.11091,0.0001,11.67167]
[1780079750952,29.98,73703.1,64.7,-0.11092,0.0001,11.67202]
[1780079751779,29.98,73703.1,64.7,-0.11092,0.0001,11.67202]
[1780079752722,29.98,73703.0,64.7,-0.11093,0.0001,11.67266]
[1780079758937,29.98,73702.95,64.7,-0.11092,0.0001,11.67248]
[1780079760191,29.98,73708.17,64.7,-0.11039,0.0001,11.63277]
[1780079760501,29.98,73708.17,64.7,-0.11039,0.0001,11.63277]
[1780079764471,29.98,73708.92,64.7,-0.11031,0.0001,11.62693]
[1780079765602,29.98,73713.66,64.7,-0.10983,0.0001,11.59116]
[1780079770667,29.98,73707.62,64.7,-0.11044,0.0001,11.63662]
[1780079773071,29.98,73692.25,64.7,-0.11201,0.0001,11.75234]
[1780079775586,29.98,73691.85,64.7,-0.11204,0.0001,11.75492]
[1780079775949,29.98,73680.28,64.7,-0.11324,0.0001,11.84236]
[1780079776893,29.98,73680.28,64.7,-0.11324,0.0001,11.84236]
[1780079777713,29.98,73679.52,64.7,-0.11332,0.0001,11.84811]
[1780079780174,29.98,73679.42,64.7,-0.11333,0.0001,11.84884]
[1780079780835,29.98,73679.42,64.7,-0.11333,0.0001,11.84884]
[1780079782176,29.98,73679.63,64.7,-0.1133,0.0001,11.84722]
[1780079783074,29.98,73679.59,64.7,-0.11331,0.0001,11.84751]
[1780079785973,29.98,73678.94,64.7,-0.11338,0.0001,11.85242]
[1780079788943,29.98,73678.52,64.7,-0.11342,0.0001,11.85555]
[1780079789502,29.97,73678.82,64.7,-0.11339,0.0001,11.85325]
[1780079789795,29.98,73676.26,64.7,-0.11366,0.0001,11.87298]
[1780079793532,29.98,73667.07,64.7,-0.11459,0.0001,11.93939]
[1780079799290,29.98,73665.55,64.7,-0.11477,0.0001,11.9521]
[1780079803555,29.98,73669.14,64.7,-0.1144,0.0001,11.92541]
[1780079805942,29.98,73673.96,64.7,-0.11391,0.0001,11.88952]
[1780079806363,29.98,73676.62,64.7,-0.11364,0.0001,11.86991]
[1780079808324,29.98,73678.65,64.7,-0.11343,0.0001,11.85448]
[1780079808326,29.98,73679.67,64.7,-0.11332,0.0001,11.84674]
[1780079813376,29.98,73671.83,64.7,-0.11415,0.0001,11.90744]
[1780079814516,29.98,73672.1,64.7,-0.11413,0.0001,11.90564]
[1780079814617,29.98,73672.15,64.7,-0.11413,0.0001,11.90552]
[1780079815412,29.98,73672.15,64.7,-0.11413,0.0001,11.90552]
[1780079815950,29.98,73672.15,64.7,-0.11413,0.0001,11.90552]
[1780079815968,29.98,73673.6,64.7,-0.11397,0.0001,11.89402]
[1780079820978,29.98,73677.68,64.7,-0.11352,0.0001,11.86119]
[1780079822782,29.98,73678.46,64.7,-0.11344,0.0001,11.85527]
[1780079822965,29.98,73679.22,64.7,-0.11335,0.0001,11.84879]
[1780079823648,29.98,73679.22,64.7,-0.11335,0.0001,11.84879]
[1780079825952,29.98,73685.19,64.7,-0.11273,0.0001,11.80354]
[1780079826313,29.98,73687.93,64.7,-0.11245,0.0001,11.78289]
[1780079831032,29.98,73687.78,64.7,-0.11245,0.0001,11.78323]
[1780079831043,29.98,73687.78,64.7,-0.11245,0.0001,11.78323]
[1780079831962,29.98,73703.44,64.7,-0.11084,0.0001,11.66425]
[1780079832077,29.98,73703.44,64.7,-0.11084,0.0001,11.66425]
[1780079832277,29.98,73703.44,64.7,-0.11084,0.0001,11.66425]
[1780079834237,29.98,73716.42,64.7,-0.10951,0.0001,11.56639]
[1780079834285,29.98,73716.42,64.7,-0.10951,0.0001,11.56639]
[1780079834314,29.98,73716.42,64.7,-0.10951,0.0001,11.56639]
[1780079839510,29.98,73709.84,64.7,-0.11018,0.0001,11.61603]
[1780079845024,29.98,73708.67,64.7,-0.1103,0.0001,11.62475]
[1780079845533,29.98,73709.46,64.7,-0.11022,0.0001,11.61876]
[1780079849309,29.98,73708.72,64.7,-0.11029,0.0001,11.62423]
[1780079853361,29.98,73708.92,64.7,-0.11024,0.0001,11.61868]
[1780079855456,29.98,73709.15,64.7,-0.11022,0.0001,11.61691]
[1780079858324,29.98,73710.18,64.7,-0.11011,0.0001,11.609]
[1780079859538,29.98,73711.8,64.7,-0.10995,0.0001,11.59676]
[1780079860611,29.98,73712.64,64.7,-0.10986,0.0001,11.59043]
[1780079862825,29.98,73712.64,64.7,-0.10986,0.0001,11.59043]
[1780079863452,29.98,73712.64,64.7,-0.10986,0.0001,11.59044]
[1780079865083,29.98,73708.28,64.7,-0.1103,0.0001,11.6233]
[1780079867944,29.98,73706.42,64.7,-0.11049,0.0001,11.63717]
[1780079868148,29.98,73705.36,64.7,-0.1106,0.0001,11.64502]
[1780079869718,29.98,73700.91,64.7,-0.11105,0.0001,11.67862]
[1780079874238,29.97,73699.2,64.7,-0.11122,0.0001,11.69084]
[1780079875735,29.97,73699.19,64.7,-0.11122,0.0001,11.69062]
[1780079881698,29.97,73698.0,64.7,-0.11133,0.0001,11.69869]
[1780079882574,29.97,73698.0,64.7,-0.11133,0.0001,11.69869]
[1780079886868,29.97,73696.98,64.7,-0.11143,0.0001,11.70624]
[1780079886975,29.97,73696.98,64.7,-0.11143,0.0001,11.70624]
[1780079887537,29.97,73697.93,64.7,-0.11132,0.0001,11.69818]
[1780079888300,29.97,73702.68,64.7,-0.11083,0.0001,11.6623]
[1780079890750,29.97,73704.83,64.7,-0.11061,0.0001,11.64579]
[1780079892421,29.97,73703.84,64.7,-0.11071,0.0001,11.6531]
[1780079896726,29.97,73704.9,64.7,-0.11059,0.0001,11.64471]
[1780079901826,29.97,73704.37,64.7,-0.11064,0.0001,11.64826]
[1780079905211,29.97,73705.16,64.7,-0.11056,0.0001,11.64192]
[1780079905859,29.97,73705.16,64.7,-0.11056,0.0001,11.64192]
[1780079906356,29.97,73698.2,64.7,-0.11127,0.0001,11.6943]
[1780079907669,29.97,73698.05,64.7,-0.11128,0.0001,11.69527]
[1780079911455,29.97,73701.5,64.7,-0.11092,0.0001,11.66858]
[1780079916837,29.96,73702.53,64.7,-0.11077,0.0001,11.65628]
[1780079916838,29.96,73702.53,64.7,-0.11077,0.0001,11.65628]
[1780079916838,29.96,73702.53,64.7,-0.11077,0.0001,11.65628]
[1780079916905,29.96,73702.53,64.7,-0.11077,0.0001,11.65628]
[1780079917953,29.96,73705.87,64.7,-0.11043,0.0001,11.63096]
[1780079920163,29.96,73706.36,64.7,-0.11038,0.0001,11.62705]
[1780079920670,29.96,73706.36,64.7,-0.11038,0.0001,11.62705]
[1780079923047,29.96,73706.68,64.7,-0.11034,0.0001,11.6245]
[1780079924114,29.96,73708.39,64.7,-0.11017,0.0001,11.61153]
[1780079925083,29.96,73710.17,64.7,-0.10999,0.0001,11.59806]
[1780079925535,29.96,73709.34,64.7,-0.11007,0.0001,11.60429]
[1780079926469,29.96,73709.31,64.7,-0.11007,0.0001,11.60448]
[1780079927998,29.96,73709.48,64.7,-0.11006,0.0001,11.60315]
[1780079932586,29.96,73709.39,64.7,-0.11006,0.0001,11.6037]
[1780079933423,29.96,73709.35,64.7,-0.11007,0.0001,11.60387]
[1780079936461,29.96,73703.77,64.7,-0.11063,0.0001,11.64582]
[1780079938672,29.96,73703.07,64.7,-0.1107,0.0001,11.65087]
[1780079938750,29.96,73703.07,64.7,-0.1107,0.0001,11.65087]
[1780079939103,29.96,73697.24,64.7,-0.1113,0.0001,11.69514]
[1780079939325,29.96,73697.24,64.7,-0.1113,0.0001,11.69514]
[1780079942393,29.96,73693.43,64.7,-0.1117,0.0001,11.72436]
[1780079943131,29.96,73699.57,64.7,-0.11107,0.0001,11.678]
[1780079943554,29.96,73699.57,64.7,-0.11107,0.0001,11.678]
[1780079944251,29.96,73701.01,64.7,-0.11092,0.0001,11.66725]
[1780079946016,29.96,73702.76,64.7,-0.11074,0.0001,11.6539]
[1780079951187,29.96,73707.7,64.7,-0.11023,0.0001,11.6161]
[1780079956454,29.96,73709.35,64.7,-0.11006,0.0001,11.60345]
[1780079962264,29.96,73711.98,64.7,-0.10979,0.0001,11.5835]
[1780079964281,29.96,73711.77,64.7,-0.10981,0.0001,11.58507]
[1780079964339,29.96,73711.77,64.7,-0.10981,0.0001,11.58507]
[1780079970671,29.96,73714.02,64.7,-0.10958,0.0001,11.56792]
[1780079972565,29.96,73726.76,64.7,-0.10826,0.0001,11.46822]
[1780079973399,29.96,73729.11,64.7,-0.10803,0.0001,11.45071]
[1780079974504,29.96,73732.56,64.7,-0.10769,0.0001,11.42498]
[1780079976939,29.96,73735.46,64.7,-0.1074,0.0001,11.40366]
[1780079980788,29.96,73735.91,64.7,-0.10737,0.0001,11.40119]
[1780079980877,29.96,73735.91,64.7,-0.10737,0.0001,11.40119]
[1780079980926,29.96,73735.91,64.7,-0.10737,0.0001,11.40119]
[1780079980993,29.97,73743.48,64.7,-0.10662,0.0001,11.34472]
[1780079981340,29.97,73743.48,64.7,-0.10662,0.0001,11.34472]
[1780079981647,29.97,73743.48,64.7,-0.10662,0.0001,11.34472]
[1780079981676,29.97,73743.48,64.7,-0.10662,0.0001,11.34472]
[1780079981768,29.97,73751.63,64.7,-0.10581,0.0001,11.28411]
[1780079985464,29.97,73754.24,64.7,-0.10557,0.0001,11.26594]
[1780079988373,29.97,73756.63,64.7,-0.10535,0.0001,11.24947]
[1780079993488,29.97,73748.91,64.7,-0.10615,0.0001,11.30962]
[1780079995430,29.98,73743.77,64.7,-0.10666,0.0001,11.34841]
[1780080000536,29.98,73736.98,64.7,-0.10736,0.0001,11.40094]
[1780080005869,29.98,73738.3,64.7,-0.10724,0.0001,11.39151]
[1780080015641,29.98,73739.22,64.7,-0.10718,0.0001,11.38735]
[1780080020676,29.99,73739.22,64.7,-0.10719,0.0001,11.38831]
[1780080027901,29.99,73738.75,64.7,-0.10725,0.0001,11.39259]
[1780080031478,29.99,73743.5,64.7,-0.10679,0.0001,11.35826]
[1780080036789,29.99,73745.52,64.7,-0.10658,0.0001,11.34094]
[1780080043838,30.0,73745.09,64.7,-0.10665,0.0001,11.34606]
[1780080049879,30.0,73746.26,64.7,-0.10656,0.0001,11.33896]
[1780080054915,30.0,73749.76,64.7,-0.10623,0.0001,11.31428]
[1780080059950,30.0,73750.77,64.7,-0.10615,0.0001,11.30829]
[1780080063978,30.01,73738.66,64.7,-0.10737,0.0001,11.39999]
[1780080064550,30.01,73738.66,64.7,-0.10737,0.0001,11.39999]
[1780080065430,30.01,73738.44,64.7,-0.10739,0.0001,11.40181]
[1780080067963,30.01,73735.1,64.7,-0.10773,0.0001,11.42725]
[1780080068116,30.01,73723.02,64.7,-0.10895,0.0001,11.51797]
[1780080068407,30.01,73723.02,64.7,-0.10895,0.0001,11.51797]
[1780080069832,30.01,73722.64,64.7,-0.10898,0.0001,11.52082]
[1780080070710,30.01,73725.42,64.7,-0.1087,0.0001,11.49988]
[1780080077071,30.01,73724.86,64.7,-0.10876,0.0001,11.50411]
[1780080080442,30.01,73717.28,64.7,-0.10952,0.0001,11.56103]
[1780080080493,30.01,73717.28,64.7,-0.10952,0.0001,11.56103]
[1780080081173,30.01,73717.28,64.7,-0.10952,0.0001,11.56103]
[1780080083888,30.01,73717.27,64.7,-0.10952,0.0001,11.56083]
[1780080089157,30.01,73717.77,64.7,-0.10947,0.0001,11.55668]
[1780080094301,30.0,73717.63,64.7,-0.10945,0.0001,11.55359]
[1780080103275,30.0,73724.43,64.7,-0.10876,0.0001,11.50259]
[1780080110299,30.01,73722.55,64.7,-0.10895,0.0001,11.51687]
[1780080116347,30.01,73715.88,64.7,-0.10963,0.0001,11.56689]
[1780080121382,30.0,73715.18,64.7,-0.10969,0.0001,11.57195]
[1780080124927,30.0,73714.96,64.7,-0.10972,0.0001,11.57352]
[1780080124950,30.0,73714.96,64.7,-0.10972,0.0001,11.57352]
[1780080130445,30.0,73722.16,64.7,-0.10899,0.0001,11.51947]
[1780080135480,30.0,73722.29,64.7,-0.10898,0.0001,11.51866]
[1780080136971,30.0,73722.29,64.7,-0.10898,0.0001,11.51866]
[1780080137581,30.01,73722.29,64.7,-0.10898,0.0001,11.51869]
[1780080140194,30.01,73715.74,64.7,-0.10964,0.0001,11.56799]
[1780080145550,30.0,73714.64,64.7,-0.10975,0.0001,11.57588]
[1780080150584,30.0,73716.04,64.7,-0.1096,0.0001,11.56505]
[1780080155620,30.0,73718.13,64.7,-0.10936,0.0001,11.54521]
[1780080158946,30.0,73720.04,64.7,-0.10916,0.0001,11.53081]
[1780080159118,30.0,73720.04,64.7,-0.10916,0.0001,11.53081]
[1780080160105,30.0,73721.24,64.7,-0.10904,0.0001,11.52181]
[1780080162861,30.0,73712.47,64.7,-0.10993,0.0001,11.58767]
[1780080163435,30.0,73709.46,64.7,-0.11023,0.0001,11.61026]
[1780080164799,30.0,73709.25,64.7,-0.11025,0.0001,11.61172]
[1780080170725,30.0,73705.57,64.7,-0.11062,0.0001,11.63853]
[1780080175760,30.0,73707.87,64.7,-0.11037,0.0001,11.62048]
[1780080180795,30.0,73707.63,64.7,-0.11039,0.0001,11.62173]
[1780080184576,30.0,73703.01,64.7,-0.11085,0.0001,11.65615]
[1780080185693,30.0,73703.58,64.7,-0.11079,0.0001,11.65168]
[1780080186095,30.0,73703.58,64.7,-0.11079,0.0001,11.65168]
[1780080186695,30.0,73703.45,64.7,-0.11081,0.0001,11.65251]
[1780080186852,30.0,73703.45,64.7,-0.11081,0.0001,11.65251]
[1780080187815,30.0,73703.45,64.7,-0.1108,0.0001,11.65235]
[1780080189088,30.0,73703.41,64.7,-0.11081,0.0001,11.65249]
[1780080194894,30.0,73703.37,64.7,-0.1108,0.0001,11.65172]
[1780080196915,30.0,73703.33,64.7,-0.1108,0.0001,11.65187]
[1780080196927,30.0,73703.33,64.7,-0.1108,0.0001,11.65187]
[1780080196928,30.0,73703.33,64.7,-0.1108,0.0001,11.65187]
[1780080196936,30.0,73703.33,64.7,-0.1108,0.0001,11.65187]
[1780080198521,29.99,73693.36,64.7,-0.11182,0.0001,11.72684]
[1780080199539,29.99,73694.21,64.7,-0.11172,0.0001,11.72016]
[1780080205971,29.99,73694.15,64.7,-0.11171,0.0001,11.71893]
[1780080207407,29.99,73694.15,64.7,-0.11171,0.0001,11.71893]
[1780080208966,29.99,73694.2,64.7,-0.1117,0.0001,11.71809]
[1780080211605,29.99,73694.1,64.7,-0.1117,0.0001,11.71838]
[1780080212608,29.99,73694.63,64.7,-0.11161,0.0001,11.71001]
[1780080217585,29.99,73697.07,64.7,-0.11135,0.0001,11.69098]
[1780080219754,29.99,73698.08,64.7,-0.11124,0.0001,11.6826]
[1780080220745,29.99,73698.06,64.7,-0.11124,0.0001,11.68258]
[1780080225818,29.99,73697.11,64.7,-0.11133,0.0001,11.68942]
[1780080226301,29.99,73697.11,64.7,-0.11133,0.0001,11.68942]
[1780080229392,29.98,73697.75,64.7,-0.11125,0.0001,11.68354]
[1780080236016,29.98,73698.75,64.7,-0.11113,0.0001,11.67484]
[1780080236976,29.98,73698.87,64.7,-0.11112,0.0001,11.67378]
[1780080243235,29.98,73698.38,64.7,-0.11116,0.0001,11.67646]
[1780080249277,29.98,73698.18,64.7,-0.11116,0.0001,11.67699]
[1780080250899,29.98,73698.22,64.7,-0.11116,0.0001,11.67655]
[1780080254434,29.98,73698.27,64.7,-0.11115,0.0001,11.67576]
[1780080254455,29.98,73698.27,64.7,-0.11115,0.0001,11.67576]
[1780080254890,29.98,73698.27,64.7,-0.11114,0.0001,11.67562]
[1780080254900,29.98,73698.27,64.7,-0.11114,0.0001,11.67562]
[1780080255474,29.98,73698.27,64.7,-0.11114,0.0001,11.67562]
[1780080256317,29.98,73690.2,64.7,-0.11197,0.0001,11.73664]
[1780080256658,29.98,73685.36,64.7,-0.11247,0.0001,11.7729]
[1780080261103,29.97,73685.17,64.7,-0.11248,0.0001,11.77347]
[1780080265036,29.97,73684.9,64.7,-0.11249,0.0001,11.77407]
[1780080267207,29.97,73692.89,64.7,-0.11166,0.0001,11.71311]
[1780080270153,29.97,73693.01,64.7,-0.11164,0.0001,11.71166]
[1780080274884,29.97,73692.79,64.7,-0.11162,0.0001,11.70855]
[1780080276514,29.97,73692.75,64.7,-0.11162,0.0001,11.70869]
[1780080276931,29.97,73694.11,64.7,-0.11148,0.0001,11.69824]
[1780080281076,29.97,73693.89,64.7,-0.11149,0.0001,11.69928]
[1780080289568,29.96,73693.37,64.7,-0.11153,0.0001,11.70185]
[1780080295610,29.96,73692.21,64.7,-0.11163,0.0001,11.70968]
[1780080301458,29.96,73697.27,64.7,-0.1111,0.0001,11.6708]
[1780080302389,29.96,73696.78,64.7,-0.11115,0.0001,11.67426]
[1780080303415,29.96,73695.96,64.7,-0.11123,0.0001,11.68032]
[1780080304518,29.96,73696.02,64.7,-0.11123,0.0001,11.67973]
[1780080305885,29.96,73696.07,64.7,-0.11122,0.0001,11.67921]
[1780080306948,29.96,73696.07,64.7,-0.11122,0.0001,11.67907]
[1780080308446,29.96,73696.41,64.7,-0.11118,0.0001,11.67636]
[1780080309055,29.96,73696.41,64.7,-0.11118,0.0001,11.67609]
[1780080309059,29.96,73696.41,64.7,-0.11118,0.0001,11.67609]
[1780080309086,29.96,73696.41,64.7,-0.11118,0.0001,11.67609]
[1780080309452,29.96,73696.41,64.7,-0.11118,0.0001,11.67609]
[1780080309494,29.96,73685.68,64.7,-0.11228,0.0001,11.75702]
[1780080309709,29.96,73685.68,64.7,-0.11228,0.0001,11.75702]
[1780080309990,29.96,73685.68,64.7,-0.11228,0.0001,11.75702]
[1780080310025,29.96,73685.68,64.7,-0.11228,0.0001,11.75702]
[1780080310187,29.96,73685.68,64.7,-0.11228,0.0001,11.75702]
[1780080311423,29.96,73676.11,64.7,-0.11327,0.0001,11.8296]
[1780080311998,29.96,73673.55,64.7,-0.11353,0.0001,11.84826]
[1780080312050,29.96,73673.55,64.7,-0.11353,0.0001,11.84826]
[1780080313352,29.96,73672.86,64.7,-0.1136,0.0001,11.8535]
[1780080317789,29.95,73672.27,64.7,-0.11363,0.0001,11.85593]
[1780080318520,29.95,73672.27,64.7,-0.11363,0.0001,11.85593]
[1780080319470,29.95,73666.3,64.7,-0.11425,0.0001,11.9009]
[1780080319521,29.95,73666.3,64.7,-0.11425,0.0001,11.9009]
[1780080320304,29.95,73665.68,64.7,-0.1143,0.0001,11.90465]
[1780080325835,29.95,73665.33,64.7,-0.1143,0.0001,11.90443]
[1780080332487,29.94,73665.48,64.7,-0.11426,0.0001,11.90133]
[1780080333494,29.94,73664.59,64.7,-0.1143,0.0001,11.90272]
[1780080335896,29.94,73664.86,64.7,-0.11426,0.0001,11.89967]
[1780080338719,29.94,73664.49,64.7,-0.11428,0.0001,11.901]
[1780080338972,29.94,73664.49,64.7,-0.11428,0.0001,11.901]
[1780080339055,29.94,73664.49,64.7,-0.11428,0.0001,11.901]
[1780080339297,29.94,73664.49,64.7,-0.11428,0.0001,11.901]
[1780080340619,29.93,73658.31,64.7,-0.11491,0.00011,11.947]
[1780080339934,29.93,73644.11,64.7,-0.11641,0.00011,12.05535]
[1780080340948,29.93,73644.11,64.7,-0.11641,0.00011,12.05535]
[1780080341463,29.93,73644.11,64.7,-0.11641,0.00011,12.05535]
[1780080342644,29.93,73637.77,64.7,-0.11707,0.00011,12.10232]
[1780080343264,29.93,73637.77,64.7,-0.11707,0.00011,12.10232]
[1780080343558,29.93,73637.77,64.7,-0.11707,0.00011,12.10232]
[1780080343567,29.93,73620.13,64.7,-0.11894,0.00011,12.23571]
[1780080344617,29.93,73620.13,64.7,-0.11894,0.00011,12.23571]
[1780080344698,29.93,73617.16,64.7,-0.11926,0.00011,12.25851]
[1780080344982,29.93,73617.16,64.7,-0.11926,0.00011,12.25851]
[1780080345359,29.93,73617.16,64.7,-0.11926,0.00011,12.25851]
[1780080345395,29.93,73617.16,64.7,-0.11926,0.00011,12.25851]
[1780080345504,29.93,73617.16,64.7,-0.11926,0.00011,12.25851]
[1780080345640,29.93,73595.21,64.7,-0.12163,0.00011,12.42635]
[1780080346436,29.93,73595.21,64.7,-0.12163,0.00011,12.42635]
[1780080346644,29.93,73595.21,64.7,-0.12163,0.00011,12.42635]
[1780080346577,29.92,73563.89,64.7,-0.12509,0.00011,12.66736]
[1780080346857,29.92,73563.89,64.7,-0.12509,0.00011,12.66736]
[1780080348674,29.92,73552.47,64.7,-0.12636,0.00011,12.75466]
[1780080353705,29.92,73553.57,64.7,-0.12618,0.00011,12.74266]
[1780080353911,29.92,73553.57,64.7,-0.12618,0.00011,12.74266]
[1780080354177,29.9,73566.39,64.7,-0.12465,0.00011,12.63683]
[1780080355148,29.9,73566.39,64.7,-0.12465,0.00011,12.63683]
[1780080355579,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356116,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356173,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356296,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356639,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356669,29.89,73564.1,64.7,-0.12479,0.00011,12.64626]
[1780080356384,29.88,73538.01,64.7,-0.12766,0.00011,12.84379]
[1780080357607,29.88,73531.92,64.7,-0.12835,0.00011,12.89037]
[1780080361555,29.86,73535.16,64.7,-0.12784,0.00011,12.85596]
[1780080361673,29.86,73535.16,64.7,-0.12784,0.00011,12.85596]
[1780080361648,29.86,73527.58,64.7,-0.1287,0.00011,12.91423]
[1780080362454,29.86,73527.58,64.7,-0.1287,0.00011,12.91423]
[1780080362910,29.86,73523.24,64.7,-0.12918,0.00011,12.9472]
[1780080363102,29.86,73523.24,64.7,-0.12918,0.00011,12.9472]
[1780080363565,29.86,73522.74,64.7,-0.12923,0.00011,12.95048]
[1780080367095,29.84,73520.61,64.7,-0.12932,0.00011,12.95623]
[1780080367482,29.84,73520.61,64.7,-0.12932,0.00011,12.95623]
[1780080367489,29.84,73520.61,64.7,-0.12932,0.00011,12.95623]
[1780080367631,29.82,73521.23,64.7,-0.12912,0.00011,12.94215]
[1780080367852,29.82,73521.23,64.7,-0.12912,0.00011,12.94215]
[1780080369317,29.82,73521.23,64.7,-0.1291,0.00011,12.94095]
[1780080369377,29.82,73521.23,64.7,-0.1291,0.00011,12.94095]
[1780080371275,29.82,73520.63,64.7,-0.12916,0.00011,12.94508]
[1780080371417,29.82,73520.63,64.7,-0.12916,0.00011,12.94508]
[1780080371621,29.82,73520.63,64.7,-0.12916,0.00011,12.94508]
[1780080371656,29.82,73522.25,64.7,-0.12897,0.00011,12.93183]
[1780080373557,29.81,73535.23,64.7,-0.12745,0.00011,12.82861]
[1780080375638,29.81,73537.25,64.7,-0.12721,0.00011,12.81217]
[1780080375677,29.81,73528.2,64.7,-0.12824,0.00011,12.88206]
[1780080376106,29.81,73528.2,64.7,-0.12824,0.00011,12.88206]
[1780080376159,29.81,73528.2,64.7,-0.12824,0.00011,12.88206]
[1780080376326,29.81,73528.2,64.7,-0.12824,0.00011,12.88206]
[1780080376490,29.81,73528.2,64.7,-0.12824,0.00011,12.88206]
[1780080378032,29.81,73516.26,64.7,-0.12959,0.00012,12.97393]
[1780080378326,29.81,73516.26,64.7,-0.12959,0.00012,12.97393]
[1780080378418,29.81,73516.26,64.7,-0.12959,0.00012,12.97393]
[1780080378505,29.81,73516.26,64.7,-0.12959,0.00012,12.97393]
[1780080379159,29.81,73519.3,64.7,-0.12923,0.00011,12.94956]
[1780080379341,29.81,73519.3,64.7,-0.12923,0.00011,12.94956]
[1780080381919,29.8,73523.83,64.7,-0.12869,0.00011,12.91262]
[1780080382302,29.8,73530.7,64.7,-0.12789,0.00011,12.85847]
[1780080383673,29.8,73530.7,64.7,-0.12789,0.00011,12.85847]
[1780080385430,29.8,73526.41,64.7,-0.12836,0.00011,12.89038]
[1780080390702,29.79,73525.68,64.7,-0.12839,0.00011,12.89222]
[1780080395713,29.78,73531.41,64.7,-0.12762,0.00011,12.83818]
[1780080395832,29.78,73531.41,64.7,-0.12762,0.00011,12.83818]
[1780080399007,29.78,73524.39,64.7,-0.12841,0.00011,12.89161]
[1780080399634,29.78,73524.39,64.7,-0.12841,0.00011,12.89161]
[1780080399646,29.78,73524.39,64.7,-0.12841,0.00011,12.89161]
[1780080399702,29.78,73524.39,64.7,-0.12841,0.00011,12.89161]
[1780080399663,29.78,73520.01,64.7,-0.1289,0.00011,12.92507]
[1780080400131,29.78,73520.01,64.7,-0.1289,0.00011,12.92507]
[1780080400273,29.78,73520.01,64.7,-0.1289,0.00011,12.92507]
[1780080400300,29.78,73520.01,64.7,-0.1289,0.00011,12.92507]
[1780080400448,29.78,73508.69,64.7,-0.1302,0.00012,13.01308]
[1780080401466,29.78,73508.69,64.7,-0.1302,0.00012,13.01308]
[1780080401662,29.78,73508.69,64.7,-0.1302,0.00012,13.01308]
[1780080401681,29.78,73508.69,64.7,-0.1302,0.00012,13.01308]
[1780080401794,29.78,73506.25,64.7,-0.13047,0.00012,13.03152]
[1780080401902,29.78,73506.25,64.7,-0.13047,0.00012,13.03152]
[1780080402459,29.78,73506.25,64.7,-0.13047,0.00012,13.03152]
[1780080402809,29.78,73510.11,64.7,-0.13001,0.00012,13.00062]
[1780080403743,29.78,73510.11,64.7,-0.13001,0.00012,13.00062]
[1780080404425,29.77,73512.29,64.7,-0.12975,0.00012,12.98292]
[1780080405671,29.77,73514.12,64.7,-0.12953,0.00012,12.96799]
[1780080407723,29.77,73510.59,64.7,-0.12992,0.00012,12.99442]
[1780080408027,29.77,73509.15,64.7,-0.13008,0.00012,13.00505]
[1780080408664,29.77,73509.15,64.7,-0.13008,0.00012,13.00505]
[1780080408769,29.77,73511.85,64.7,-0.12976,0.00012,12.98327]
[1780080408828,29.77,73511.85,64.7,-0.12976,0.00012,12.98327]
[1780080408851,29.77,73511.85,64.7,-0.12976,0.00012,12.98327]
[1780080409525,29.77,73511.85,64.7,-0.12976,0.00012,12.98327]
[1780080410327,29.77,73514.94,64.7,-0.12939,0.00012,12.95846]
[1780080410390,29.77,73514.94,64.7,-0.12939,0.00012,12.95846]
[1780080410482,29.77,73514.94,64.7,-0.12939,0.00012,12.95846]
[1780080410509,29.77,73514.94,64.7,-0.12939,0.00012,12.95846]
[1780080410629,29.77,73514.94,64.7,-0.12939,0.00012,12.95846]
[1780080411213,29.77,73519.66,64.7,-0.12884,0.00011,12.92096]
[1780080411366,29.77,73519.66,64.7,-0.12884,0.00011,12.92096]
[1780080411509,29.77,73519.66,64.7,-0.12884,0.00011,12.92096]
[1780080412206,29.77,73524.8,64.7,-0.12824,0.00011,12.88025]
[1780080413043,29.76,73527.88,64.7,-0.12788,0.00011,12.85571]
[1780080413715,29.76,73527.88,64.7,-0.12788,0.00011,12.85571]
[1780080414609,29.76,73527.73,64.7,-0.1279,0.00011,12.85642]
[1780080414940,29.76,73532.81,64.7,-0.12731,0.00011,12.81631]
[1780080415663,29.76,73532.81,64.7,-0.12731,0.00011,12.81631]
[1780080416249,29.76,73530.02,64.7,-0.12762,0.00011,12.83765]
[1780080416551,29.76,73530.02,64.7,-0.12762,0.00011,12.83765]
[1780080417247,29.76,73526.11,64.7,-0.12806,0.00011,12.86781]
[1780080417412,29.76,73526.11,64.7,-0.12806,0.00011,12.86781]
[1780080417903,29.76,73523.31,64.7,-0.12837,0.00011,12.88884]
[1780080418830,29.76,73526.45,64.7,-0.12801,0.00011,12.8643]
[1780080418839,29.76,73526.45,64.7,-0.12801,0.00011,12.8643]
[1780080419199,29.76,73526.45,64.7,-0.12801,0.00011,12.8643]
[1780080419396,29.76,73526.45,64.7,-0.12801,0.00011,12.8643]
[1780080420562,29.76,73523.82,64.7,-0.12831,0.00011,12.88437]
[1780080420810,29.76,73525.26,64.7,-0.12813,0.00011,12.87268]
[1780080421599,29.76,73525.26,64.7,-0.12813,0.00011,12.87268]
[1780080424573,29.76,73525.38,64.7,-0.1281,0.00011,12.87037]
[1780080425997,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426120,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426255,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426302,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426381,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426392,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426488,29.75,73524.35,64.7,-0.12821,0.00011,12.87751]
[1780080426747,29.75,73507.08,64.7,-0.13019,0.00012,13.0122]
[1780080427509,29.75,73507.08,64.7,-0.13019,0.00012,13.0122]
[1780080427735,29.75,73507.08,64.7,-0.13019,0.00012,13.0122]
[1780080428198,29.75,73502.72,64.7,-0.13069,0.00012,13.04591]
[1780080428201,29.75,73502.72,64.7,-0.13069,0.00012,13.04591]
[1780080428816,29.75,73504.79,64.7,-0.13044,0.00012,13.02904]
[1780080429379,29.75,73504.79,64.7,-0.13044,0.00012,13.02904]
[1780080429769,29.75,73504.79,64.7,-0.13044,0.00012,13.02904]
[1780080429776,29.75,73504.79,64.7,-0.13044,0.00012,13.02904]
[1780080429651,29.75,73493.94,64.7,-0.13169,0.00012,13.11343]
[1780080429822,29.75,73493.94,64.7,-0.13169,0.00012,13.11343]
[1780080430724,29.75,73493.94,64.7,-0.13169,0.00012,13.11343]
[1780080430783,29.75,73493.94,64.7,-0.13169,0.00012,13.11343]
[1780080430920,29.75,73489.6,64.7,-0.13219,0.00012,13.14682]
[1780080431012,29.75,73489.6,64.7,-0.13219,0.00012,13.14682]
[1780080431293,29.75,73489.6,64.7,-0.13219,0.00012,13.14682]
[1780080433140,29.75,73489.76,64.7,-0.13215,0.00012,13.14395]
[1780080434060,29.74,73491.88,64.7,-0.13189,0.00012,13.12648]
[1780080435126,29.74,73492.71,64.7,-0.13178,0.00012,13.11914]
[1780080435457,29.74,73492.71,64.7,-0.13178,0.00012,13.11914]
[1780080435698,29.74,73506.66,64.7,-0.13014,0.00012,13.00893]
[1780080435977,29.74,73506.66,64.7,-0.13014,0.00012,13.00893]
[1780080436599,29.74,73506.66,64.7,-0.13014,0.00012,13.00893]
[1780080436865,29.74,73509.6,64.7,-0.12979,0.00012,12.98509]
[1780080436970,29.74,73509.6,64.7,-0.12979,0.00012,12.98509]
[1780080437183,29.74,73509.6,64.7,-0.12979,0.00012,12.98509]
[1780080437435,29.74,73509.6,64.7,-0.12979,0.00012,12.98509]
[1780080438182,29.74,73509.65,64.7,-0.12978,0.00012,12.98406]
[1780080438539,29.74,73509.65,64.7,-0.12978,0.00012,12.98406]
[1780080439090,29.74,73506.6,64.7,-0.13012,0.00012,13.00735]
[1780080439607,29.74,73506.6,64.7,-0.13012,0.00012,13.00735]
[1780080440217,29.74,73498.99,64.7,-0.13099,0.00012,13.06641]
[1780080440831,29.73,73496.32,64.7,-0.1313,0.00012,13.08671]
[1780080441977,29.73,73496.03,64.7,-0.13131,0.00012,13.08752]
[1780080443618,29.73,73494.33,64.7,-0.13151,0.00012,13.10086]
[1780080445489,29.73,73492.52,64.7,-0.13168,0.00012,13.11275]
[1780080445768,29.73,73484.15,64.7,-0.13266,0.00012,13.17801]
[1780080446473,29.73,73484.15,64.7,-0.13266,0.00012,13.17801]
[1780080447532,29.73,73479.88,64.7,-0.13315,0.00012,13.21099]
[1780080447537,29.73,73479.88,64.7,-0.13315,0.00012,13.21099]
[1780080448372,29.72,73481.89,64.7,-0.13291,0.00012,13.19455]
[1780080449979,29.72,73481.09,64.7,-0.13298,0.00012,13.19961]
[1780080450010,29.72,73481.09,64.7,-0.13298,0.00012,13.19961]
[1780080450013,29.72,73481.09,64.7,-0.13298,0.00012,13.19961]
[1780080450305,29.72,73481.09,64.7,-0.13298,0.00012,13.19961]
[1780080450807,29.72,73483.43,64.7,-0.13269,0.00012,13.18029]
[1780080450890,29.72,73483.43,64.7,-0.13269,0.00012,13.18029]
[1780080452017,29.72,73484.79,64.7,-0.13249,0.00012,13.16474]
[1780080452318,29.72,73484.79,64.7,-0.13249,0.00012,13.16474]
[1780080452566,29.72,73484.79,64.7,-0.13249,0.00012,13.16474]
[1780080453934,29.72,73485.38,64.7,-0.13241,0.00012,13.15923]
[1780080453963,29.72,73485.38,64.7,-0.13241,0.00012,13.15923]
[1780080459252,29.71,73486.4,64.7,-0.13223,0.00012,13.14699]
[1780080459844,29.71,73486.4,64.7,-0.13223,0.00012,13.14699]
[1780080460024,29.71,73487.66,64.7,-0.13207,0.00012,13.13625]
[1780080460333,29.71,73487.66,64.7,-0.13207,0.00012,13.13625]
[1780080460896,29.71,73487.4,64.7,-0.13208,0.00012,13.13747]
[1780080461712,29.71,73487.4,64.7,-0.13208,0.00012,13.13747]
[1780080461787,29.71,73487.4,64.7,-0.13208,0.00012,13.13747]
[1780080461815,29.7,73495.37,64.7,-0.13114,0.00012,13.07403]
[1780080461847,29.7,73495.37,64.7,-0.13114,0.00012,13.07403]
[1780080462140,29.7,73495.37,64.7,-0.13114,0.00012,13.07403]
[1780080462788,29.7,73495.43,64.7,-0.13112,0.00012,13.07282]
[1780080463012,29.7,73495.43,64.7,-0.13112,0.00012,13.07282]
[1780080463112,29.7,73506.44,64.7,-0.12984,0.00012,12.98641]
[1780080468178,29.7,73509.56,64.7,-0.12944,0.00012,12.95898]
[1780080468662,29.7,73509.56,64.7,-0.12944,0.00012,12.95898]
[1780080469515,29.7,73507.42,64.7,-0.12968,0.00012,12.97519]
[1780080469645,29.7,73507.42,64.7,-0.12968,0.00012,12.97519]
[1780080470031,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470060,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470092,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470102,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470241,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470830,29.7,73510.51,64.7,-0.12931,0.00012,12.95036]
[1780080470895,29.69,73513.93,64.7,-0.12891,0.00012,12.92299]
[1780080472574,29.69,73520.65,64.7,-0.12814,0.00011,12.87033]
[1780080473161,29.69,73522.29,64.7,-0.12794,0.00011,12.85652]
[1780080476892,29.69,73522.76,64.7,-0.12786,0.00011,12.85114]
[1780080477949,29.69,73522.74,64.7,-0.12785,0.00011,12.85088]
[1780080480294,29.69,73525.2,64.7,-0.12756,0.00011,12.83082]
[1780080480821,29.69,73525.2,64.7,-0.12756,0.00011,12.83082]
[1780080481041,29.69,73525.17,64.7,-0.12756,0.00011,12.83067]
[1780080481340,29.69,73525.17,64.7,-0.12756,0.00011,12.83067]
[1780080481601,29.69,73525.17,64.7,-0.12756,0.00011,12.83067]
[1780080481716,29.69,73525.17,64.7,-0.12756,0.00011,12.83067]
[1780080481780,29.69,73531.32,64.7,-0.12685,0.00011,12.78216]
[1780080482032,29.69,73531.32,64.7,-0.12685,0.00011,12.78216]
[1780080482215,29.69,73531.32,64.7,-0.12685,0.00011,12.78216]
[1780080482327,29.69,73531.32,64.7,-0.12685,0.00011,12.78216]
[1780080482681,29.69,73531.32,64.7,-0.12685,0.00011,12.78216]
[1780080483570,29.69,73537.48,64.7,-0.12614,0.00011,12.73334]
[1780080483648,29.68,73545.17,64.7,-0.12526,0.00011,12.67268]
[1780080489158,29.68,73546.82,64.7,-0.12502,0.00011,12.65595]
[1780080489683,29.68,73546.82,64.7,-0.12502,0.00011,12.65595]
[1780080489749,29.68,73547.4,64.7,-0.12494,0.00011,12.65067]
[1780080491669,29.67,73548.63,64.7,-0.1248,0.00011,12.64061]
[1780080491671,29.67,73548.63,64.7,-0.1248,0.00011,12.64061]
[1780080492556,29.67,73547.92,64.7,-0.12487,0.00011,12.64571]
[1780080497426,29.67,73552.35,64.7,-0.12434,0.00011,12.60904]
[1780080497430,29.67,73552.35,64.7,-0.12434,0.00011,12.60904]
[1780080499936,29.67,73557.53,64.7,-0.12375,0.00011,12.56759]
[1780080500184,29.67,73545.06,64.7,-0.12515,0.00011,12.66459]
[1780080501296,29.67,73545.06,64.7,-0.12515,0.00011,12.66459]
[1780080501834,29.67,73545.06,64.7,-0.12515,0.00011,12.66459]
[1780080501874,29.67,73535.45,64.7,-0.12623,0.00011,12.73925]
[1780080502558,29.67,73535.45,64.7,-0.12623,0.00011,12.73925]
[1780080502710,29.67,73535.45,64.7,-0.12623,0.00011,12.73925]
[1780080502953,29.67,73529.47,64.7,-0.1269,0.00011,12.78549]
[1780080503045,29.67,73529.47,64.7,-0.1269,0.00011,12.78549]
[1780080503588,29.67,73529.47,64.7,-0.1269,0.00011,12.78549]
[1780080504724,29.67,73523.61,64.7,-0.12757,0.00011,12.83109]
[1780080504741,29.67,73523.61,64.7,-0.12757,0.00011,12.83109]
[1780080508612,29.66,73514.55,64.7,-0.12859,0.00012,12.90049]
[1780080508635,29.66,73514.55,64.7,-0.12859,0.00012,12.90049]
[1780080508835,29.66,73514.55,64.7,-0.12859,0.00012,12.90049]
[1780080509112,29.66,73514.55,64.7,-0.12858,0.00012,12.90004]
[1780080509330,29.66,73514.55,64.7,-0.12858,0.00012,12.90004]
[1780080509505,29.66,73514.55,64.7,-0.12858,0.00012,12.90004]
[1780080509527,29.66,73514.55,64.7,-0.12858,0.00012,12.90004]
[1780080509591,29.66,73514.55,64.7,-0.12858,0.00012,12.90004]
[1780080509888,29.66,73506.85,64.7,-0.12946,0.00012,12.96002]
[1780080511264,29.66,73498.0,64.7,-0.13049,0.00012,13.02932]
[1780080511410,29.66,73498.0,64.7,-0.13049,0.00012,13.02932]
[1780080511859,29.66,73498.0,64.7,-0.13049,0.00012,13.02932]
[1780080511872,29.66,73498.0,64.7,-0.13049,0.00012,13.02932]
[1780080517304,29.66,73490.15,64.7,-0.13133,0.00012,13.08442]
[1780080518253,29.66,73490.15,64.7,-0.13133,0.00012,13.08442]
[1780080518496,29.66,73490.15,64.7,-0.13133,0.00012,13.08442]
[1780080518827,29.66,73490.15,64.7,-0.13133,0.00012,13.08442]
[1780080518852,29.66,73490.15,64.7,-0.13133,0.00012,13.08442]
[1780080518838,29.65,73492.51,64.7,-0.13105,0.00012,13.06547]
[1780080519273,29.65,73492.51,64.7,-0.13105,0.00012,13.06547]
[1780080519318,29.65,73499.67,64.7,-0.13021,0.00012,13.00851]
[1780080520227,29.65,73499.67,64.7,-0.13021,0.00012,13.00851]
[1780080520330,29.65,73499.67,64.7,-0.13021,0.00012,13.00851]
[1780080520971,29.65,73501.55,64.7,-0.12998,0.00012,12.99315]
[1780080521098,29.65,73501.55,64.7,-0.12998,0.00012,12.99315]
[1780080521457,29.65,73501.55,64.7,-0.12998,0.00012,12.99315]
[1780080523045,29.65,73502.81,64.7,-0.12982,0.00012,12.98214]
[1780080526946,29.65,73510.64,64.7,-0.12888,0.00012,12.91861]
[1780080527421,29.65,73510.64,64.7,-0.12888,0.00012,12.91861]
[1780080533615,29.64,73518.01,64.7,-0.128,0.00011,12.8585]
[1780080537364,29.64,73518.09,64.7,-0.12797,0.00011,12.8565]
[1780080537443,29.64,73518.09,64.7,-0.12797,0.00011,12.8565]
[1780080537932,29.64,73518.09,64.7,-0.12797,0.00011,12.8565]
[1780080537445,29.64,73516.35,64.7,-0.12817,0.00012,12.8698]
[1780080538557,29.64,73516.35,64.7,-0.12817,0.00012,12.8698]
[1780080538562,29.64,73511.68,64.7,-0.1287,0.00012,12.9064]
[1780080540944,29.64,73509.82,64.7,-0.12891,0.00012,12.92059]
[1780080542907,29.64,73508.96,64.7,-0.129,0.00012,12.92647]
[1780080548525,29.63,73512.65,64.7,-0.12853,0.00012,12.89469]
[1780080550216,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550222,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550255,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550343,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550583,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550804,29.63,73511.17,64.7,-0.1287,0.00012,12.90593]
[1780080550907,29.63,73500.72,64.7,-0.1299,0.00012,12.98766]
[1780080552553,29.63,73486.76,64.7,-0.13152,0.00012,13.09705]
[1780080553817,29.63,73486.76,64.7,-0.13152,0.00012,13.09705]
[1780080553885,29.63,73486.76,64.7,-0.13152,0.00012,13.09705]
[1780080555649,29.63,73485.3,64.7,-0.13168,0.00012,13.10784]
[1780080555895,29.63,73485.3,64.7,-0.13168,0.00012,13.10784]
[1780080556550,29.63,73481.86,64.7,-0.13208,0.00012,13.13458]
[1780080558973,29.63,73478.77,64.7,-0.13243,0.00012,13.15813]
[1780080558999,29.63,73478.24,64.7,-0.13249,0.00012,13.16188]
[1780080559911,29.62,73476.62,64.7,-0.13268,0.00012,13.17422]
[1780080561390,29.62,73471.71,64.7,-0.13325,0.00012,13.21277]
[1780080561842,29.62,73471.71,64.7,-0.13325,0.00012,13.21277]
[1780080561966,29.62,73471.71,64.7,-0.13325,0.00012,13.21277]
[1780080564034,29.62,73469.77,64.7,-0.13347,0.00012,13.22744]
[1780080564558,29.62,73469.77,64.7,-0.13347,0.00012,13.22744]
[1780080565442,29.62,73471.36,64.7,-0.13328,0.00012,13.21468]
[1780080565525,29.62,73471.36,64.7,-0.13328,0.00012,13.21468]
[1780080565631,29.62,73471.36,64.7,-0.13328,0.00012,13.21468]
[1780080565644,29.62,73478.87,64.7,-0.13239,0.00012,13.15525]
[1780080566101,29.62,73478.87,64.7,-0.13239,0.00012,13.15525]
[1780080566651,29.62,73481.7,64.7,-0.13205,0.00012,13.13252]
[1780080568166,29.62,73479.63,64.7,-0.13229,0.00012,13.14871]
[1780080568529,29.62,73479.63,64.7,-0.13229,0.00012,13.14871]
[1780080568665,29.62,73476.83,64.7,-0.13262,0.00012,13.17064]
[1780080571496,29.62,73473.6,64.7,-0.13299,0.00012,13.19525]
[1780080576722,29.61,73479.48,64.7,-0.13223,0.00012,13.14227]
[1780080581373,29.61,73479.83,64.7,-0.13216,0.00012,13.13793]
[1780080581524,29.61,73479.83,64.7,-0.13216,0.00012,13.13793]
[1780080582374,29.61,73483.26,64.7,-0.13175,0.00012,13.11049]
[1780080588010,29.61,73482.75,64.7,-0.13178,0.00012,13.11246]
[1780080589766,29.61,73479.47,64.7,-0.13216,0.00012,13.13799]
[1780080589782,29.61,73479.47,64.7,-0.13216,0.00012,13.13799]
[1780080590493,29.61,73476.96,64.7,-0.13245,0.00012,13.15742]
[1780080590782,29.61,73476.96,64.7,-0.13245,0.00012,13.15742]
[1780080590796,29.61,73476.96,64.7,-0.13245,0.00012,13.15742]
[1780080591949,29.6,73476.46,64.7,-0.13251,0.00012,13.16096]
[1780080592401,29.6,73473.49,64.7,-0.13285,0.00012,13.184]
[1780080592815,29.6,73473.49,64.7,-0.13285,0.00012,13.184]
[1780080593300,29.6,73471.69,64.7,-0.13306,0.00012,13.19777]
[1780080593371,29.6,73471.69,64.7,-0.13306,0.00012,13.19777]
[1780080593959,29.6,73471.69,64.7,-0.13306,0.00012,13.19777]
[1780080593841,29.6,73469.51,64.7,-0.13331,0.00012,13.21453]
[1780080594785,29.6,73469.51,64.7,-0.13331,0.00012,13.21453]
[1780080594848,29.6,73470.25,64.7,-0.13322,0.00012,13.20852]
[1780080595190,29.6,73470.25,64.7,-0.13322,0.00012,13.20852]
[1780080596212,29.6,73471.26,64.7,-0.13309,0.00012,13.20008]
[1780080596455,29.6,73471.26,64.7,-0.13309,0.00012,13.20008]
[1780080596862,29.6,73470.06,64.7,-0.13323,0.00012,13.20909]
[1780080599817,29.6,73464.43,64.7,-0.13389,0.00012,13.25321]
[1780080604918,29.6,73460.73,64.7,-0.13431,0.00012,13.28104]
[1780080606866,29.6,73460.46,64.7,-0.13434,0.00012,13.2829]
[1780080611967,29.59,73460.8,64.7,-0.13427,0.00012,13.27857]
[1780080617004,29.59,73461.65,64.7,-0.13416,0.00012,13.27062]
[1780080619816,29.59,73462.59,64.7,-0.13404,0.00012,13.26294]
[1780080621401,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080621486,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080621558,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080621639,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080621794,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080621804,29.59,73460.85,64.7,-0.13424,0.00012,13.27596]
[1780080622044,29.59,73473.6,64.7,-0.13272,0.00012,13.17496]
[1780080623518,29.59,73476.69,64.7,-0.13235,0.00012,13.14998]
[1780080624059,29.59,73465.75,64.7,-0.13363,0.00012,13.23596]
[1780080624583,29.59,73465.75,64.7,-0.13363,0.00012,13.23596]
[1780080625065,29.59,73461.73,64.7,-0.13411,0.00012,13.26734]
[1780080625348,29.59,73461.73,64.7,-0.13411,0.00012,13.26734]
[1780080625503,29.59,73461.73,64.7,-0.13411,0.00012,13.26734]
[1780080625582,29.59,73461.73,64.7,-0.13411,0.00012,13.26734]
[1780080625742,29.59,73461.73,64.7,-0.13411,0.00012,13.26734]
[1780080626652,29.59,73464.25,64.7,-0.1338,0.00012,13.24721]
[1780080627109,29.59,73464.25,64.7,-0.1338,0.00012,13.24695]
[1780080627124,29.59,73464.62,64.7,-0.13376,0.00012,13.24403]
[1780080628168,29.59,73464.62,64.7,-0.13376,0.00012,13.24403]
[1780080633428,29.58,73469.16,64.7,-0.13315,0.00012,13.20144]
[1780080633970,29.58,73469.16,64.7,-0.13315,0.00012,13.20144]
[1780080634982,29.58,73468.77,64.7,-0.13318,0.00012,13.20405]
[1780080636579,29.58,73476.83,64.7,-0.13223,0.00012,13.1399]
[1780080637393,29.58,73476.84,64.7,-0.13221,0.00012,13.13903]
[1780080637554,29.58,73476.84,64.7,-0.13221,0.00012,13.13903]
[1780080637597,29.58,73476.84,64.7,-0.13221,0.00012,13.13903]
[1780080637689,29.58,73476.84,64.7,-0.13221,0.00012,13.13903]
[1780080637782,29.58,73482.51,64.7,-0.13154,0.00012,13.09389]
[1780080639802,29.58,73486.97,64.7,-0.13101,0.00012,13.05809]
[1780080644505,29.57,73480.75,64.7,-0.1317,0.00012,13.10445]
[1780080647584,29.57,73481.69,64.7,-0.13157,0.00012,13.09579]
[1780080647600,29.57,73481.69,64.7,-0.13157,0.00012,13.09579]
[1780080647636,29.57,73482.94,64.7,-0.13141,0.00012,13.08469]
[1780080648427,29.57,73469.64,64.7,-0.13297,0.00012,13.18975]
[1780080649816,29.57,73469.64,64.7,-0.13297,0.00012,13.18975]
[1780080650067,29.56,73464.12,64.7,-0.13362,0.00012,13.23266]
[1780080650463,29.56,73464.12,64.7,-0.13362,0.00012,13.23266]
[1780080651794,29.56,73464.7,64.7,-0.13355,0.00012,13.22807]
[1780080656452,29.56,73459.72,64.7,-0.13412,0.00012,13.2663]
[1780080657513,29.56,73457.39,64.7,-0.1344,0.00012,13.2845]
[1780080657969,29.56,73457.39,64.7,-0.1344,0.00012,13.2845]
[1780080657985,29.56,73457.39,64.7,-0.1344,0.00012,13.2845]
[1780080658202,29.56,73456.03,64.7,-0.13456,0.00012,13.295]
[1780080658209,29.56,73456.03,64.7,-0.13456,0.00012,13.295]
[1780080658248,29.56,73456.03,64.7,-0.13456,0.00012,13.295]
[1780080661503,29.56,73451.44,64.7,-0.13509,0.00012,13.33042]
[1780080661715,29.56,73451.44,64.7,-0.13509,0.00012,13.33042]
[1780080662232,29.56,73447.79,64.7,-0.13552,0.00012,13.359]
[1780080662527,29.56,73447.79,64.7,-0.13552,0.00012,13.359]
[1780080662844,29.56,73447.79,64.7,-0.13552,0.00012,13.359]
[1780080663575,29.56,73440.95,64.7,-0.13634,0.00012,13.41285]
[1780080664460,29.56,73440.2,64.7,-0.13642,0.00012,13.41835]
[1780080664778,29.56,73440.2,64.7,-0.13642,0.00012,13.41835]
[1780080665094,29.56,73440.2,64.7,-0.13642,0.00012,13.41835]
[1780080665629,29.56,73446.66,64.7,-0.13564,0.00012,13.36667]
[1780080665913,29.56,73446.66,64.7,-0.13564,0.00012,13.36667]
[1780080666010,29.56,73428.35,64.7,-0.13785,0.00012,13.51153]
[1780080666140,29.56,73428.35,64.7,-0.13785,0.00012,13.51153]
[1780080671598,29.55,73425.15,64.7,-0.13821,0.00012,13.53503]
[1780080675155,29.55,73425.46,64.7,-0.13815,0.00012,13.53141]
[1780080675429,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080675635,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080675653,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080675747,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080675761,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080675779,29.55,73424.69,64.7,-0.13824,0.00012,13.53714]
[1780080676046,29.55,73418.19,64.7,-0.13903,0.00012,13.58838]
[1780080676798,29.55,73418.19,64.7,-0.13903,0.00012,13.58838]
[1780080678595,29.55,73414.3,64.7,-0.13949,0.00012,13.61844]
[1780080679268,29.55,73413.74,64.7,-0.13955,0.00012,13.62243]
[1780080679822,29.55,73413.74,64.7,-0.13955,0.00012,13.62243]
[1780080680683,29.55,73405.1,64.7,-0.14061,0.00012,13.69068]
[1780080682258,29.54,73397.88,64.7,-0.14148,0.00012,13.74699]
[1780080682850,29.54,73397.88,64.7,-0.14148,0.00012,13.74699]
[1780080682905,29.54,73402.38,64.7,-0.14091,0.00012,13.71054]
[1780080684045,29.54,73402.38,64.7,-0.14091,0.00012,13.71054]
[1780080685198,29.54,73404.02,64.7,-0.14069,0.00012,13.6958]
[1780080685222,29.54,73404.02,64.7,-0.14069,0.00012,13.6958]
[1780080685393,29.54,73404.02,64.7,-0.14069,0.00012,13.6958]
[1780080685502,29.54,73400.93,64.7,-0.14105,0.00012,13.71955]
[1780080686235,29.54,73400.93,64.7,-0.14105,0.00012,13.71955]
[1780080689764,29.53,73395.76,64.7,-0.14167,0.00012,13.75891]
[1780080689884,29.53,73395.76,64.7,-0.14167,0.00012,13.75891]
[1780080689887,29.53,73395.76,64.7,-0.14167,0.00012,13.75891]
[1780080689947,29.53,73397.87,64.7,-0.1414,0.00012,13.74146]
[1780080690453,29.53,73397.87,64.7,-0.1414,0.00012,13.74146]
[1780080690623,29.53,73397.87,64.7,-0.1414,0.00012,13.74146]
[1780080690677,29.53,73397.87,64.7,-0.1414,0.00012,13.74146]
[1780080694487,29.51,73408.71,64.7,-0.13986,0.00012,13.64002]
[1780080696339,29.51,73404.11,64.7,-0.1404,0.00012,13.67512]
[1780080696630,29.51,73404.11,64.7,-0.1404,0.00012,13.67512]
[1780080696897,29.51,73404.11,64.7,-0.1404,0.00012,13.67512]
[1780080696900,29.51,73404.11,64.7,-0.1404,0.00012,13.67512]
[1780080696949,29.51,73403.76,64.7,-0.14043,0.00012,13.6771]
[1780080699230,29.5,73402.4,64.7,-0.14058,0.00012,13.68691]
[1780080699600,29.5,73402.1,64.7,-0.14061,0.00012,13.68878]
[1780080705159,29.5,73399.06,64.7,-0.14097,0.00012,13.71197]
[1780080708159,29.5,73402.01,64.7,-0.1406,0.00012,13.68765]
[1780080708664,29.5,73406.18,64.7,-0.14008,0.00012,13.65395]
[1780080713699,29.49,73403.3,64.7,-0.1404,0.00012,13.67458]
[1780080714839,29.49,73403.3,64.7,-0.1404,0.00012,13.67458]
[1780080715113,29.49,73403.3,64.7,-0.1404,0.00012,13.67458]
[1780080715086,29.49,73394.98,64.7,-0.14142,0.00012,13.74041]
[1780080716764,29.49,73387.11,64.7,-0.14239,0.00012,13.80287]
[1780080718676,29.49,73380.84,64.7,-0.14316,0.00012,13.85207]
[1780080718753,29.49,73380.84,64.7,-0.14316,0.00012,13.85207]
[1780080718999,29.49,73380.84,64.7,-0.14316,0.00012,13.85207]
[1780080719867,29.49,73380.61,64.7,-0.14318,0.00013,13.85345]
[1780080720113,29.49,73380.61,64.7,-0.14318,0.00013,13.85345]
[1780080720976,29.49,73379.66,64.7,-0.14329,0.00013,13.86058]
[1780080720994,29.49,73379.66,64.7,-0.14329,0.00013,13.86058]
[1780080721343,29.49,73377.94,64.7,-0.1435,0.00013,13.87385]
[1780080721771,29.49,73377.94,64.7,-0.1435,0.00013,13.87385]
[1780080723264,29.49,73377.74,64.7,-0.14351,0.00013,13.87449]
[1780080723777,29.49,73377.74,64.7,-0.14351,0.00013,13.87449]
[1780080723924,29.49,73377.74,64.7,-0.14351,0.00013,13.87449]
[1780080724324,29.49,73377.74,64.7,-0.14351,0.00013,13.87449]
[1780080723964,29.49,73362.8,64.7,-0.14538,0.00013,13.99334]
[1780080724993,29.49,73362.8,64.7,-0.14538,0.00013,13.99334]
[1780080725039,29.49,73350.69,64.7,-0.14691,0.00013,14.08978]
[1780080725550,29.49,73350.69,64.7,-0.14691,0.00013,14.08978]
[1780080725787,29.49,73350.69,64.7,-0.14691,0.00013,14.08978]
[1780080725834,29.48,73345.14,64.7,-0.14761,0.00013,14.13368]
[1780080726913,29.48,73345.14,64.7,-0.14761,0.00013,14.13368]
[1780080727157,29.48,73344.39,64.7,-0.1477,0.00013,14.1394]
[1780080727386,29.48,73344.39,64.7,-0.1477,0.00013,14.1394]
[1780080727759,29.48,73344.39,64.7,-0.1477,0.00013,14.1394]
[1780080727923,29.48,73344.39,64.7,-0.1477,0.00013,14.1394]
[1780080727956,29.48,73344.39,64.7,-0.1477,0.00013,14.1394]
[1780080728134,29.48,73331.05,64.7,-0.14941,0.00013,14.24561]
[1780080729251,29.48,73330.25,64.7,-0.1495,0.00013,14.25158]
[1780080729719,29.48,73330.25,64.7,-0.1495,0.00013,14.25158]
[1780080732055,29.48,73330.16,64.7,-0.1495,0.00013,14.25145]
[1780080732202,29.48,73330.16,64.7,-0.1495,0.00013,14.25145]
[1780080732828,29.48,73324.19,64.7,-0.15027,0.00013,14.2988]
[1780080732915,29.48,73324.19,64.7,-0.15027,0.00013,14.2988]
[1780080733112,29.48,73324.19,64.7,-0.15027,0.00013,14.2988]
[1780080733139,29.48,73324.19,64.7,-0.15027,0.00013,14.2988]
[1780080733213,29.48,73306.99,64.7,-0.15249,0.00013,14.43598]
[1780080734499,29.47,73304.08,64.7,-0.15281,0.00013,14.45511]
[1780080734503,29.47,73304.08,64.7,-0.15281,0.00013,14.45511]
[1780080734643,29.47,73304.08,64.7,-0.15281,0.00013,14.45511]
[1780080734868,29.47,73304.08,64.7,-0.15281,0.00013,14.45511]
[1780080735002,29.47,73304.08,64.7,-0.15281,0.00013,14.45511]
[1780080735067,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735479,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735503,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735542,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735555,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735764,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735942,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080735984,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080736070,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080736153,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080736226,29.46,73276.28,64.7,-0.1564,0.00013,14.67346]
[1780080736240,29.46,73269.83,64.7,-0.15725,0.00013,14.72442]
[1780080736462,29.46,73269.83,64.7,-0.15725,0.00013,14.72442]
[1780080736762,29.46,73269.83,64.7,-0.15725,0.00013,14.72442]
[1780080736917,29.46,73269.83,64.7,-0.15725,0.00013,14.72442]
[1780080737225,29.46,73269.83,64.7,-0.15725,0.00013,14.72442]
[1780080737254,29.44,73270.52,64.7,-0.15703,0.00013,14.71097]
[1780080737944,29.44,73270.52,64.7,-0.15703,0.00013,14.71097]
[1780080737954,29.44,73270.52,64.7,-0.15703,0.00013,14.71097]
[1780080738118,29.43,73272.86,64.7,-0.1566,0.00013,14.68474]
[1780080738807,29.43,73272.86,64.7,-0.1566,0.00013,14.68474]
[1780080739308,29.43,73280.13,64.7,-0.15562,0.00013,14.62571]
[1780080740395,29.43,73280.98,64.7,-0.1555,0.00013,14.61826]
[1780080740682,29.43,73280.98,64.7,-0.1555,0.00013,14.61826]
[1780080741175,29.43,73280.98,64.7,-0.1555,0.00013,14.61826]
[1780080741278,29.43,73232.71,64.7,-0.16197,0.00014,15.00479]
[1780080741384,29.43,73232.71,64.7,-0.16197,0.00014,15.00479]
[1780080741672,29.43,73232.71,64.7,-0.16197,0.00014,15.00479]
[1780080741753,29.43,73232.71,64.7,-0.16197,0.00014,15.00479]
[1780080742086,29.43,73232.71,64.7,-0.16197,0.00014,15.00479]
[1780080742287,29.4,73188.46,64.7,-0.1679,0.00014,15.34876]
[1780080742843,29.4,73188.46,64.7,-0.1679,0.00014,15.34876]
[1780080743029,29.4,73188.46,64.7,-0.1679,0.00014,15.34876]
[1780080743058,29.4,73188.46,64.7,-0.1679,0.00014,15.34876]
[1780080743279,29.4,73188.46,64.7,-0.1679,0.00014,15.34876]
[1780080743213,29.38,73172.82,64.7,-0.16989,0.00014,15.46186]
[1780080743443,29.38,73172.82,64.7,-0.16989,0.00014,15.46186]
[1780080743586,29.38,73172.82,64.7,-0.16989,0.00014,15.46186]
[1780080743801,29.38,73172.82,64.7,-0.16989,0.00014,15.46186]
[1780080744275,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744613,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744728,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744812,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744830,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744909,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744915,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080744996,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080745168,29.36,73167.84,64.7,-0.17044,0.00014,15.49285]
[1780080745209,29.34,73179.2,64.7,-0.16871,0.00014,15.39472]
[1780080745972,29.34,73179.2,64.7,-0.16871,0.00014,15.39472]
[1780080746264,29.34,73179.2,64.7,-0.16871,0.00014,15.39472]
[1780080746813,29.34,73185.57,64.7,-0.16781,0.00014,15.34281]
[1780080747076,29.34,73185.57,64.7,-0.16781,0.00014,15.34281]
[1780080747205,29.34,73185.57,64.7,-0.16781,0.00014,15.34281]
[1780080747212,29.34,73205.73,64.7,-0.16499,0.00014,15.18018]
[1780080747424,29.34,73205.73,64.7,-0.16499,0.00014,15.18018]
[1780080747702,29.34,73205.73,64.7,-0.16499,0.00014,15.18018]
[1780080748369,29.34,73211.74,64.7,-0.16415,0.00014,15.13136]
[1780080748453,29.34,73211.74,64.7,-0.16415,0.00014,15.13136]
[1780080748528,29.34,73211.74,64.7,-0.16415,0.00014,15.13136]
[1780080748555,29.34,73211.74,64.7,-0.16415,0.00014,15.13136]
[1780080749287,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080749511,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080749774,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080749881,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080749938,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080750080,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080750137,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080750180,29.34,73211.16,64.7,-0.16422,0.00014,15.13554]
[1780080750274,29.34,73194.31,64.7,-0.16654,0.00014,15.26997]
[1780080750857,29.34,73194.31,64.7,-0.16654,0.00014,15.26997]
[1780080750953,29.34,73194.31,64.7,-0.16654,0.00014,15.26997]
[1780080751262,29.34,73194.31,64.7,-0.16654,0.00014,15.26997]
[1780080751205,29.34,73136.67,64.7,-0.17466,0.00014,15.72764]
[1780080751580,29.34,73136.67,64.7,-0.17466,0.00014,15.72764]
[1780080752019,29.34,73136.67,64.7,-0.17466,0.00014,15.72764]
[1780080752299,29.31,73124.77,64.7,-0.1762,0.00014,15.81302]
[1780080752982,29.31,73124.77,64.7,-0.1762,0.00014,15.81302]
[1780080753214,29.29,73104.49,64.7,-0.179,0.00015,15.96667]
[1780080753467,29.29,73104.49,64.7,-0.179,0.00015,15.96667]
[1780080753504,29.29,73104.49,64.7,-0.179,0.00015,15.96667]
[1780080754194,29.29,73104.49,64.7,-0.179,0.00015,15.96667]
[1780080754325,29.28,73121.54,64.7,-0.17637,0.00014,15.822]
[1780080756610,29.26,73120.8,64.7,-0.17633,0.00014,15.81938]
[1780080760535,29.22,73129.91,64.7,-0.17474,0.00014,15.73085]
[1780080761186,29.22,73129.91,64.7,-0.17474,0.00014,15.73085]
[1780080761194,29.22,73129.91,64.7,-0.17474,0.00014,15.73085]
[1780080761278,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080761536,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080761545,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080761681,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080761761,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080761897,29.22,73136.07,64.7,-0.17385,0.00014,15.68105]
[1780080762348,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762546,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762884,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762889,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762951,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762965,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080762979,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080763008,29.22,73115.44,64.7,-0.17682,0.00015,15.84619]
[1780080763338,29.22,73097.42,64.7,-0.17944,0.00015,15.98999]
[1780080763382,29.22,73097.42,64.7,-0.17944,0.00015,15.98999]
[1780080763903,29.22,73097.42,64.7,-0.17944,0.00015,15.98999]
[1780080763921,29.22,73097.42,64.7,-0.17944,0.00015,15.98999]
[1780080763924,29.22,73097.42,64.7,-0.17944,0.00015,15.98999]
[1780080765306,29.22,73104.7,64.7,-0.17837,0.00015,15.93105]
[1780080765350,29.22,73116.25,64.7,-0.17667,0.00015,15.8379]
[1780080765697,29.22,73116.25,64.7,-0.17667,0.00015,15.8379]
[1780080766301,29.22,73133.05,64.7,-0.17423,0.00014,15.70258]
[1780080766424,29.22,73133.05,64.7,-0.17423,0.00014,15.70258]
[1780080766577,29.22,73133.05,64.7,-0.17423,0.00014,15.70258]
[1780080766588,29.22,73133.05,64.7,-0.17423,0.00014,15.70258]
[1780080766681,29.22,73133.05,64.7,-0.17423,0.00014,15.70258]
[1780080771432,29.21,73132.11,64.7,-0.17434,0.00014,15.70874]
[1780080771493,29.21,73132.11,64.7,-0.17434,0.00014,15.70874]
[1780080772212,29.21,73132.75,64.7,-0.17425,0.00014,15.70331]
[1780080773297,29.21,73132.75,64.7,-0.17425,0.00014,15.70331]
[1780080773320,29.21,73132.75,64.7,-0.17425,0.00014,15.70331]
[1780080773342,29.21,73136.19,64.7,-0.17375,0.00014,15.67555]
[1780080777657,29.21,73141.21,64.7,-0.17301,0.00014,15.63429]
[1780080777857,29.21,73141.21,64.7,-0.17301,0.00014,15.63429]
[1780080778258,29.21,73142.33,64.7,-0.17285,0.00014,15.62506]
[1780080779302,29.21,73142.33,64.7,-0.17285,0.00014,15.62506]
[1780080780578,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080780828,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080780850,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080780896,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080781203,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080781329,29.21,73143.73,64.7,-0.17263,0.00014,15.61296]
[1780080781366,29.21,73157.68,64.7,-0.17064,0.00014,15.50027]
[1780080783073,29.21,73163.89,64.7,-0.16975,0.00014,15.44999]
[1780080783457,29.21,73168.54,64.7,-0.16909,0.00014,15.41232]
[1780080783465,29.21,73168.54,64.7,-0.16909,0.00014,15.41232]
[1780080783519,29.21,73168.54,64.7,-0.16909,0.00014,15.41232]
[1780080783621,29.21,73168.54,64.7,-0.16909,0.00014,15.41232]
[1780080784390,29.21,73168.54,64.7,-0.16909,0.00014,15.41232]
[1780080784305,29.21,73170.96,64.7,-0.16875,0.00014,15.39266]
[1780080784743,29.21,73170.96,64.7,-0.16875,0.00014,15.39266]
[1780080784825,29.21,73170.96,64.7,-0.16875,0.00014,15.39266]
[1780080784873,29.21,73170.96,64.7,-0.16875,0.00014,15.39266]
[1780080784898,29.21,73170.96,64.7,-0.16875,0.00014,15.39266]
[1780080785404,29.21,73174.07,64.7,-0.1683,0.00014,15.36722]
[1780080785432,29.21,73174.07,64.7,-0.1683,0.00014,15.36722]
[1780080786319,29.21,73178.83,64.7,-0.16763,0.00014,15.32868]
[1780080786407,29.21,73178.83,64.7,-0.16763,0.00014,15.32868]
[1780080786763,29.21,73178.83,64.7,-0.16763,0.00014,15.32868]
[1780080789827,29.2,73181.06,64.7,-0.16729,0.00014,15.30916]
[1780080790313,29.2,73181.06,64.7,-0.16729,0.00014,15.30916]
[1780080790675,29.2,73184.87,64.7,-0.16675,0.00014,15.27793]
[1780080790713,29.2,73184.87,64.7,-0.16675,0.00014,15.27793]
[1780080791030,29.2,73184.87,64.7,-0.16675,0.00014,15.27793]
[1780080791513,29.2,73190.28,64.7,-0.16598,0.00014,15.23378]
[1780080791682,29.2,73190.28,64.7,-0.16598,0.00014,15.23378]
[1780080793375,29.19,73199.3,64.7,-0.16465,0.00014,15.15672]
[1780080795302,29.19,73199.55,64.7,-0.16462,0.00014,15.1544]
[1780080795317,29.19,73199.55,64.7,-0.16462,0.00014,15.1544]
[1780080795439,29.19,73203.55,64.7,-0.16406,0.00014,15.12182]
[1780080797152,29.19,73204.29,64.7,-0.16395,0.00014,15.11557]
[1780080797255,29.19,73204.29,64.7,-0.16395,0.00014,15.11557]
[1780080797403,29.19,73208.18,64.7,-0.16341,0.00014,15.08392]
[1780080799074,29.19,73208.71,64.7,-0.16333,0.00014,15.07933]
[1780080799147,29.19,73208.71,64.7,-0.16333,0.00014,15.07933]
[1780080799417,29.19,73217.57,64.7,-0.1621,0.00014,15.00745]
[1780080799494,29.19,73217.57,64.7,-0.1621,0.00014,15.00745]
[1780080799654,29.19,73217.57,64.7,-0.1621,0.00014,15.00745]
[1780080799785,29.19,73217.57,64.7,-0.1621,0.00014,15.00745]
[1780080800549,29.19,73217.57,64.7,-0.16209,0.00014,15.00694]
[1780080801115,29.19,73217.57,64.7,-0.16209,0.00014,15.00694]
[1780080801972,29.19,73219.18,64.7,-0.16186,0.00014,14.99339]
[1780080802031,29.19,73219.18,64.7,-0.16186,0.00014,14.99339]
[1780080803689,29.18,73222.76,64.7,-0.16136,0.00014,14.96344]
[1780080804506,29.18,73222.5,64.7,-0.16138,0.00014,14.96507]
[1780080805489,29.18,73223.81,64.7,-0.1612,0.00014,14.954]
[1780080805891,29.18,73223.81,64.7,-0.1612,0.00014,14.954]
[1780080809249,29.18,73216.38,64.7,-0.1622,0.00014,15.01334]
[1780080813628,29.18,73218.57,64.7,-0.16183,0.00014,14.98926]
[1780080813632,29.18,73218.57,64.7,-0.16183,0.00014,14.98926]
[1780080818018,29.17,73221.18,64.7,-0.16144,0.00014,14.96619]
[1780080818174,29.17,73221.18,64.7,-0.16144,0.00014,14.96619]
[1780080818184,29.17,73221.18,64.7,-0.16144,0.00014,14.96619]
[1780080818924,29.17,73223.46,64.7,-0.16111,0.00014,14.94686]
[1780080819746,29.17,73231.37,64.7,-0.16003,0.00014,14.88243]
[1780080820060,29.17,73231.37,64.7,-0.16003,0.00014,14.88243]
[1780080820489,29.17,73236.97,64.7,-0.15926,0.00014,14.83676]
[1780080820546,29.17,73236.97,64.7,-0.15926,0.00014,14.83676]
[1780080820603,29.17,73236.97,64.7,-0.15926,0.00014,14.83676]
[1780080820683,29.17,73236.97,64.7,-0.15926,0.00014,14.83676]
[1780080822313,29.17,73237.74,64.7,-0.15915,0.00014,14.83053]
[1780080822331,29.17,73237.74,64.7,-0.15915,0.00014,14.83053]
[1780080822360,29.17,73237.74,64.7,-0.15915,0.00014,14.83053]
[1780080824201,29.17,73221.04,64.7,-0.16142,0.00014,14.96474]
[1780080824285,29.17,73221.04,64.7,-0.16142,0.00014,14.96474]
[1780080824682,29.17,73219.51,64.7,-0.16162,0.00014,14.97666]
[1780080825085,29.16,73232.05,64.7,-0.1599,0.00014,14.87471]
[1780080826455,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080826959,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080827107,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080827150,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080827180,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080827435,29.16,73232.49,64.7,-0.15984,0.00014,14.87115]
[1780080827660,29.16,73232.09,64.7,-0.15988,0.00014,14.87371]
[1780080827676,29.16,73232.09,64.7,-0.15988,0.00014,14.87371]
[1780080828351,29.16,73242.19,64.7,-0.1585,0.00014,14.79161]
[1780080828854,29.16,73242.19,64.7,-0.1585,0.00014,14.79161]
[1780080829149,29.16,73242.19,64.7,-0.1585,0.00014,14.79161]
[1780080829194,29.16,73242.19,64.7,-0.1585,0.00014,14.79161]
[1780080829419,29.16,73242.19,64.7,-0.1585,0.00014,14.79161]
[1780080830839,29.16,73249.75,64.7,-0.15747,0.00013,14.73]
[1780080831557,29.16,73249.61,64.7,-0.15749,0.00013,14.73099]
[1780080831777,29.16,73249.61,64.7,-0.15749,0.00013,14.73099]
[1780080831791,29.16,73249.61,64.7,-0.15749,0.00013,14.73099]
[1780080832457,29.16,73250.51,64.7,-0.15736,0.00013,14.72356]
[1780080833742,29.16,73251.06,64.7,-0.15729,0.00013,14.71886]
[1780080833837,29.16,73251.06,64.7,-0.15729,0.00013,14.71886]
[1780080833908,29.16,73251.06,64.7,-0.15729,0.00013,14.71886]
[1780080833995,29.16,73251.06,64.7,-0.15729,0.00013,14.71886]
[1780080834398,29.16,73249.06,64.7,-0.15755,0.00014,14.73468]
[1780080835425,29.16,73249.06,64.7,-0.15755,0.00014,14.73468]
[1780080835486,29.16,73249.06,64.7,-0.15755,0.00014,14.73468]
[1780080834676,29.16,73239.06,64.7,-0.1589,0.00014,14.81564]
[1780080835853,29.16,73239.06,64.7,-0.1589,0.00014,14.81564]
[1780080836996,29.16,73240.44,64.7,-0.15871,0.00014,14.80431]
[1780080837492,29.16,73239.28,64.7,-0.15887,0.00014,14.81344]
[1780080837906,29.16,73239.28,64.7,-0.15887,0.00014,14.81344]
[1780080838251,29.16,73239.28,64.7,-0.15887,0.00014,14.81344]
[1780080838650,29.16,73242.75,64.7,-0.15839,0.00014,14.78485]
[1780080839104,29.16,73242.75,64.7,-0.15839,0.00014,14.78485]
[1780080839933,29.16,73240.89,64.7,-0.15864,0.00014,14.79969]
[1780080840283,29.16,73240.89,64.7,-0.15864,0.00014,14.79969]
[1780080840858,29.16,73236.82,64.7,-0.15919,0.00014,14.83241]
[1780080840946,29.16,73236.82,64.7,-0.15919,0.00014,14.83241]
[1780080840987,29.16,73236.82,64.7,-0.15919,0.00014,14.83241]
[1780080841734,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080841812,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080842014,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080842123,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080842141,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080842371,29.16,73231.79,64.7,-0.15987,0.00014,14.87286]
[1780080842531,29.16,73224.49,64.7,-0.16086,0.00014,14.93163]
[1780080842565,29.16,73224.49,64.7,-0.16086,0.00014,14.93163]
[1780080843155,29.16,73224.49,64.7,-0.16086,0.00014,14.93163]
[1780080843661,29.15,73223.09,64.7,-0.16104,0.00014,14.94255]
[1780080845040,29.15,73222.26,64.7,-0.16115,0.00014,14.94885]
[1780080845186,29.15,73222.26,64.7,-0.16115,0.00014,14.94885]
[1780080845718,29.15,73215.4,64.7,-0.16209,0.00014,15.00394]
[1780080845730,29.15,73215.4,64.7,-0.16209,0.00014,15.00394]
[1780080846091,29.15,73215.4,64.7,-0.16209,0.00014,15.00394]
[1780080846139,29.15,73215.4,64.7,-0.16209,0.00014,15.00394]
[1780080846174,29.15,73207.22,64.7,-0.16321,0.00014,15.06964]
[1780080846637,29.15,73207.22,64.7,-0.16321,0.00014,15.06964]
[1780080846907,29.15,73207.22,64.7,-0.16321,0.00014,15.06964]
[1780080846968,29.15,73212.18,64.7,-0.16252,0.00014,15.02915]
[1780080847692,29.15,73212.18,64.7,-0.16252,0.00014,15.02915]
[1780080847920,29.15,73212.18,64.7,-0.16252,0.00014,15.02915]
[1780080847947,29.15,73212.57,64.7,-0.16245,0.00014,15.02547]
[1780080848579,29.15,73212.57,64.7,-0.16245,0.00014,15.02547]
[1780080848639,29.15,73212.57,64.7,-0.16245,0.00014,15.02547]
[1780080848984,29.15,73212.57,64.7,-0.16245,0.00014,15.02547]
[1780080849075,29.15,73212.57,64.7,-0.16245,0.00014,15.02547]
[1780080849087,29.15,73204.13,64.7,-0.16361,0.00014,15.09348]
[1780080850029,29.15,73204.13,64.7,-0.16361,0.00014,15.09348]
[1780080850049,29.15,73204.13,64.7,-0.16361,0.00014,15.09348]
[1780080850247,29.15,73204.13,64.7,-0.16361,0.00014,15.09348]
[1780080850255,29.14,73210.97,64.7,-0.16257,0.00014,15.03216]
[1780080852125,29.14,73205.37,64.7,-0.16334,0.00014,15.07746]
[1780080852184,29.14,73204.55,64.7,-0.16346,0.00014,15.08401]
[1780080859303,29.14,73204.37,64.7,-0.16347,0.00014,15.08474]
[1780080860246,29.14,73205.34,64.7,-0.16333,0.00014,15.0766]
[1780080860274,29.14,73205.34,64.7,-0.16333,0.00014,15.0766]
[1780080860308,29.14,73205.34,64.7,-0.16333,0.00014,15.0766]
[1780080860348,29.13,73206.23,64.7,-0.1632,0.00014,15.06909]
[1780080860556,29.13,73206.23,64.7,-0.1632,0.00014,15.06909]
[1780080861265,29.13,73206.23,64.7,-0.1632,0.00014,15.06909]
[1780080861308,29.13,73206.23,64.7,-0.1632,0.00014,15.06909]
[1780080861341,29.13,73206.23,64.7,-0.1632,0.00014,15.06909]
[1780080861797,29.13,73212.62,64.7,-0.16231,0.00014,15.01681]
[1780080861929,29.13,73212.62,64.7,-0.16231,0.00014,15.01681]
[1780080862279,29.13,73214.58,64.7,-0.16203,0.00014,15.00047]
[1780080863648,29.13,73215.33,64.7,-0.16192,0.00014,14.99419]
[1780080864377,29.13,73215.33,64.7,-0.16192,0.00014,14.99419]
[1780080864507,29.13,73215.33,64.7,-0.16192,0.00014,14.99419]
[1780080864416,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080864759,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080864819,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080864866,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080864944,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080865025,29.13,73215.3,64.7,-0.16193,0.00014,14.99425]
[1780080865469,29.13,73234.17,64.7,-0.15933,0.00014,14.84093]
[1780080865740,29.13,73234.17,64.7,-0.15933,0.00014,14.84093]
[1780080865937,29.13,73243.73,64.7,-0.15803,0.00014,14.76318]
[1780080867023,29.13,73243.73,64.7,-0.15803,0.00014,14.76318]
[1780080867315,29.13,73244.76,64.7,-0.15789,0.00014,14.75468]
[1780080868538,29.13,73244.8,64.7,-0.15788,0.00014,14.75396]
[1780080868625,29.13,73244.8,64.7,-0.15788,0.00014,14.75396]
[1780080868669,29.13,73244.8,64.7,-0.15788,0.00014,14.75396]
[1780080868903,29.13,73244.8,64.7,-0.15788,0.00014,14.75396]
[1780080868958,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080869555,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080869627,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080869823,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080870076,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080870098,29.13,73231.91,64.7,-0.15962,0.00014,14.85804]
[1780080870655,29.13,73228.58,64.7,-0.16007,0.00014,14.88474]
[1780080871578,29.13,73230.75,64.7,-0.15977,0.00014,14.86683]
[1780080871694,29.13,73230.75,64.7,-0.15977,0.00014,14.86683]
[1780080871706,29.13,73230.75,64.7,-0.15977,0.00014,14.86683]
[1780080872089,29.13,73230.75,64.7,-0.15977,0.00014,14.86683]
[1780080873259,29.13,73233.64,64.7,-0.15934,0.00014,14.83911]
[1780080873302,29.13,73233.64,64.7,-0.15934,0.00014,14.83911]
[1780080873586,29.13,73240.83,64.7,-0.15836,0.00014,14.78056]
[1780080873750,29.13,73240.83,64.7,-0.15836,0.00014,14.78056]
[1780080876251,29.13,73246.96,64.7,-0.15752,0.00014,14.7305]
[1780080876366,29.13,73246.96,64.7,-0.15752,0.00014,14.7305]
[1780080877497,29.12,73246.92,64.7,-0.15752,0.00014,14.73069]
[1780080878022,29.12,73249.04,64.7,-0.15723,0.00014,14.71325]
[1780080883057,29.12,73249.85,64.7,-0.1571,0.00013,14.70506]
[1780080884262,29.12,73249.85,64.7,-0.1571,0.00013,14.70506]
[1780080884276,29.12,73249.85,64.7,-0.1571,0.00013,14.70506]
[1780080884331,29.12,73249.96,64.7,-0.15708,0.00013,14.70385]
[1780080887398,29.12,73243.12,64.7,-0.158,0.00014,14.75906]
[1780080887489,29.12,73243.12,64.7,-0.158,0.00014,14.75906]
[1780080887502,29.12,73243.12,64.7,-0.158,0.00014,14.75906]
[1780080888078,29.12,73243.29,64.7,-0.15797,0.00014,14.75751]
[1780080888116,29.12,73243.29,64.7,-0.15797,0.00014,14.75751]
[1780080888143,29.12,73243.29,64.7,-0.15797,0.00014,14.75751]
[1780080888271,29.12,73250.8,64.7,-0.15696,0.00013,14.69645]
[1780080889611,29.12,73250.25,64.7,-0.15703,0.00013,14.70063]
[1780080889632,29.12,73250.25,64.7,-0.15703,0.00013,14.70063]
[1780080890298,29.12,73250.25,64.7,-0.15703,0.00013,14.70063]
[1780080890399,29.12,73250.19,64.7,-0.15703,0.00013,14.70084]
[1780080895567,29.12,73251.16,64.7,-0.15689,0.00013,14.69255]
[1780080901247,29.12,73238.29,64.7,-0.15862,0.00014,14.79627]
[1780080901276,29.12,73238.29,64.7,-0.15862,0.00014,14.79627]
[1780080901694,29.12,73245.43,64.7,-0.15765,0.00014,14.73816]
[1780080902052,29.12,73245.43,64.7,-0.15765,0.00014,14.73816]
[1780080902900,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903277,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903317,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903356,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903411,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903441,29.12,73244.81,64.7,-0.15773,0.00014,14.74306]
[1780080903940,29.12,73239.55,64.7,-0.15844,0.00014,14.78557]
[1780080904304,29.12,73239.55,64.7,-0.15844,0.00014,14.78557]
[1780080904333,29.12,73239.55,64.7,-0.15844,0.00014,14.78557]
[1780080904525,29.12,73239.55,64.7,-0.15844,0.00014,14.78557]
[1780080904492,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080904654,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080904657,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080904683,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080904693,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080904841,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080905371,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080905487,29.11,73225.96,64.7,-0.16029,0.00014,14.89556]
[1780080905468,29.11,73236.47,64.7,-0.15885,0.00014,14.80999]
[1780080905758,29.11,73236.47,64.7,-0.15885,0.00014,14.80999]
[1780080905788,29.11,73236.47,64.7,-0.15885,0.00014,14.80999]
[1780080905813,29.11,73236.47,64.7,-0.15885,0.00014,14.80999]
[1780080906628,29.11,73234.17,64.7,-0.15916,0.00014,14.82841]
[1780080907874,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908169,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908188,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908305,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908343,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908391,29.11,73233.49,64.7,-0.15925,0.00014,14.83367]
[1780080908575,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080908956,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080909004,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080909023,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080909052,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080909208,29.11,73232.69,64.7,-0.15936,0.00014,14.83989]
[1780080909243,29.11,73216.65,64.7,-0.16155,0.00014,14.96966]
[1780080910252,29.11,73216.65,64.7,-0.16155,0.00014,14.96966]
[1780080910723,29.11,73212.69,64.7,-0.16209,0.00014,15.00152]
[1780080911306,29.11,73212.69,64.7,-0.16209,0.00014,15.00152]
[1780080912182,29.11,73208.61,64.7,-0.16265,0.00014,15.0343]
[1780080912200,29.11,73208.61,64.7,-0.16265,0.00014,15.0343]
[1780080912231,29.11,73208.61,64.7,-0.16265,0.00014,15.0343]
[1780080912264,29.11,73201.93,64.7,-0.16357,0.00014,15.08811]
[1780080913792,29.11,73198.82,64.7,-0.164,0.00014,15.11316]
[1780080914206,29.11,73198.82,64.7,-0.164,0.00014,15.11316]
[1780080914278,29.11,73209.8,64.7,-0.16247,0.00014,15.024]
[1780080916766,29.11,73214.34,64.7,-0.16184,0.00014,14.9866]
[1780080918003,29.11,73215.15,64.7,-0.16172,0.00014,14.97976]
[1780080918253,29.11,73215.15,64.7,-0.16172,0.00014,14.97976]
[1780080918971,29.11,73220.9,64.7,-0.16093,0.00014,14.93289]
[1780080919309,29.11,73220.9,64.7,-0.16093,0.00014,14.93289]
[1780080919329,29.11,73220.9,64.7,-0.16093,0.00014,14.93289]
[1780080919563,29.11,73220.9,64.7,-0.16093,0.00014,14.93289]
[1780080919648,29.11,73218.77,64.7,-0.16121,0.00014,14.94977]
[1780080920299,29.11,73218.77,64.7,-0.16121,0.00014,14.94977]
[1780080920887,29.11,73212.85,64.7,-0.16202,0.00014,14.99755]
[1780080923607,29.1,73213.85,64.7,-0.16188,0.00014,14.98888]
[1780080924109,29.1,73215.72,64.7,-0.16161,0.00014,14.97345]
[1780080924203,29.1,73215.72,64.7,-0.16161,0.00014,14.97345]
[1780080925545,29.1,73224.57,64.7,-0.16039,0.00014,14.90143]
[1780080925550,29.1,73224.57,64.7,-0.16039,0.00014,14.90143]
[1780080925557,29.1,73224.57,64.7,-0.16039,0.00014,14.90143]
[1780080926363,29.1,73237.38,64.7,-0.15864,0.00014,14.79686]
[1780080926623,29.1,73237.38,64.7,-0.15864,0.00014,14.79686]
[1780080927973,29.1,73239.39,64.7,-0.15836,0.00014,14.78034]
[1780080929574,29.1,73240.11,64.7,-0.15826,0.00014,14.77431]
[1780080929899,29.1,73240.45,64.7,-0.15821,0.00014,14.77136]
[1780080930047,29.1,73240.45,64.7,-0.15821,0.00014,14.77136]
[1780080930246,29.1,73240.45,64.7,-0.15821,0.00014,14.77136]
[1780080930308,29.1,73240.45,64.7,-0.15821,0.00014,14.77136]
[1780080930548,29.1,73240.45,64.7,-0.15821,0.00014,14.77136]
[1780080930395,29.1,73250.02,64.7,-0.15691,0.00013,14.69353]
[1780080932068,29.1,73250.59,64.7,-0.1568,0.00013,14.68484]
[1780080933348,29.1,73253.21,64.7,-0.15645,0.00013,14.66351]
[1780080934035,29.1,73253.75,64.7,-0.15637,0.00013,14.65909]
[1780080934298,29.1,73253.75,64.7,-0.15637,0.00013,14.65909]
[1780080934425,29.1,73259.64,64.7,-0.15558,0.00013,14.61126]
[1780080934995,29.1,73259.64,64.7,-0.15558,0.00013,14.61126]
[1780080936460,29.1,73258.08,64.7,-0.15579,0.00013,14.62364]
[1780080938653,29.1,73260.48,64.7,-0.15545,0.00013,14.6033]
[1780080940228,29.1,73256.95,64.7,-0.15592,0.00013,14.63168]
[1780080940249,29.1,73256.95,64.7,-0.15592,0.00013,14.63168]
[1780080940467,29.1,73254.19,64.7,-0.15629,0.00013,14.65378]
[1780080942412,29.1,73250.54,64.7,-0.15678,0.00013,14.68333]
[1780080942432,29.1,73250.54,64.7,-0.15678,0.00013,14.68333]
[1780080942769,29.1,73244.7,64.7,-0.15756,0.00014,14.73061]
[1780080942783,29.1,73244.7,64.7,-0.15756,0.00014,14.73061]
[1780080943076,29.1,73244.7,64.7,-0.15756,0.00014,14.73061]
[1780080943527,29.1,73244.7,64.7,-0.15756,0.00014,14.73061]
[1780080943488,29.1,73263.37,64.7,-0.15505,0.00013,14.57892]
[1780080943624,29.1,73263.37,64.7,-0.15505,0.00013,14.57892]
[1780080943980,29.1,73263.37,64.7,-0.15505,0.00013,14.57892]
[1780080944019,29.1,73263.37,64.7,-0.15505,0.00013,14.57892]
[1780080944159,29.1,73263.37,64.7,-0.15505,0.00013,14.57892]
[1780080944495,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080944818,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080944879,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945079,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945371,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945375,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945479,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945490,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945499,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945576,29.1,73266.84,64.7,-0.15458,0.00013,14.55052]
[1780080945735,29.1,73276.04,64.7,-0.15335,0.00013,14.47549]
[1780080946088,29.1,73276.04,64.7,-0.15335,0.00013,14.47549]
[1780080947672,29.09,73288.03,64.7,-0.15175,0.00013,14.37764]
[1780080947786,29.09,73288.03,64.7,-0.15175,0.00013,14.37764]
[1780080948072,29.09,73288.03,64.7,-0.15175,0.00013,14.37764]
[1780080948101,29.09,73288.03,64.7,-0.15175,0.00013,14.37764]
[1780080948484,29.09,73288.03,64.7,-0.15175,0.00013,14.37764]
[1780080948524,29.09,73297.28,64.7,-0.15053,0.00013,14.30243]
[1780080948738,29.09,73297.28,64.7,-0.15053,0.00013,14.30243]
[1780080949078,29.09,73297.28,64.7,-0.15053,0.00013,14.30243]
[1780080950894,29.09,73296.1,64.7,-0.15068,0.00013,14.31186]
[1780080951056,29.09,73296.1,64.7,-0.15068,0.00013,14.31186]
[1780080951988,29.09,73297.41,64.7,-0.15051,0.00013,14.30116]
[1780080955858,29.09,73298.99,64.7,-0.1503,0.00013,14.2881]
[1780080956144,29.09,73298.99,64.7,-0.1503,0.00013,14.2881]
[1780080958046,29.09,73301.7,64.7,-0.14994,0.00013,14.26601]
[1780080958396,29.09,73301.7,64.7,-0.14994,0.00013,14.26601]
[1780080958929,29.09,73302.38,64.7,-0.14985,0.00013,14.26044]
[1780080959111,29.09,73302.38,64.7,-0.14985,0.00013,14.26044]
[1780080959885,29.09,73302.65,64.7,-0.14982,0.00013,14.25822]
[1780080959939,29.09,73302.65,64.7,-0.14982,0.00013,14.25822]
[1780080961196,29.09,73302.34,64.7,-0.14986,0.00013,14.26071]
[1780080961729,29.09,73301.54,64.7,-0.14996,0.00013,14.26718]
[1780080966720,29.09,73296.94,64.7,-0.15056,0.00013,14.30426]
[1780080967784,29.09,73297.18,64.7,-0.15053,0.00013,14.30223]
[1780080972991,29.09,73300.23,64.7,-0.15012,0.00013,14.27712]
[1780080974715,29.09,73290.1,64.7,-0.15145,0.00013,14.35912]
[1780080976540,29.09,73290.1,64.7,-0.15145,0.00013,14.35912]
[1780080976598,29.09,73290.1,64.7,-0.15145,0.00013,14.35912]
[1780080976945,29.09,73288.24,64.7,-0.15169,0.00013,14.37391]
[1780080977399,29.09,73288.24,64.7,-0.15169,0.00013,14.37391]
[1780080977484,29.09,73288.24,64.7,-0.15169,0.00013,14.37391]
[1780080977650,29.09,73288.24,64.7,-0.15169,0.00013,14.37391]
[1780080977917,29.09,73283.72,64.7,-0.15228,0.00013,14.41039]
[1780080980649,29.09,73284.89,64.7,-0.15212,0.00013,14.40044]
[1780080983992,29.09,73281.11,64.7,-0.15261,0.00013,14.43014]
[1780080984011,29.09,73281.11,64.7,-0.15261,0.00013,14.43014]
[1780080984140,29.09,73281.11,64.7,-0.15261,0.00013,14.43014]
[1780080984290,29.09,73280.37,64.7,-0.1527,0.00013,14.43588]
[1780080987629,29.09,73271.29,64.7,-0.15391,0.00013,14.50943]
[1780080987732,29.09,73271.06,64.7,-0.15393,0.00013,14.51115]
[1780080987806,29.09,73271.38,64.7,-0.15389,0.00013,14.50841]
[1780080993203,29.08,73271.71,64.7,-0.1538,0.00013,14.50097]
[1780080996638,29.08,73271.92,64.7,-0.15376,0.00013,14.49867]
[1780080996661,29.08,73271.92,64.7,-0.15376,0.00013,14.49867]
[1780080996899,29.08,73271.59,64.7,-0.1538,0.00013,14.50117]
[1780080997232,29.08,73271.59,64.7,-0.1538,0.00013,14.50117]
[1780080997248,29.08,73271.59,64.7,-0.1538,0.00013,14.50117]
[1780080997378,29.08,73271.59,64.7,-0.1538,0.00013,14.50117]
[1780080997763,29.08,73279.86,64.7,-0.1527,0.00013,14.43363]
[1780081000812,29.08,73290.58,64.7,-0.15127,0.00013,14.34587]
[1780081001818,29.08,73291.27,64.7,-0.15117,0.00013,14.34008]
[1780081004282,29.08,73291.34,64.7,-0.15116,0.00013,14.33915]
[1780081005688,29.08,73295.57,64.7,-0.1506,0.00013,14.30464]
[1780081006843,29.08,73296.73,64.7,-0.15044,0.00013,14.29497]
[1780081009055,29.08,73296.81,64.7,-0.15043,0.00013,14.29408]
[1780081014995,29.08,73291.5,64.7,-0.15111,0.00013,14.33633]
[1780081020160,29.07,73290.71,64.7,-0.15121,0.00013,14.34202]
[1780081021028,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021132,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021245,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021274,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021463,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021559,29.07,73290.9,64.7,-0.15118,0.00013,14.34031]
[1780081021646,29.07,73285.97,64.7,-0.15183,0.00013,14.38016]
[1780081022510,29.07,73268.27,64.7,-0.15418,0.00013,14.52389]
[1780081027836,29.07,73267.66,64.7,-0.15424,0.00013,14.52777]
[1780081028698,29.07,73267.66,64.7,-0.15424,0.00013,14.52777]
[1780081028729,29.07,73269.49,64.7,-0.154,0.00013,14.5127]
[1780081029376,29.07,73267.94,64.7,-0.1542,0.00013,14.52511]
[1780081030219,29.07,73267.94,64.7,-0.1542,0.00013,14.52511]
[1780081032111,29.07,73273.81,64.7,-0.1534,0.00013,14.47661]
[1780081032127,29.07,73273.81,64.7,-0.1534,0.00013,14.47661]
[1780081032288,29.07,73273.81,64.7,-0.1534,0.00013,14.47661]
[1780081032312,29.07,73271.18,64.7,-0.15375,0.00013,14.49763]
[1780081032829,29.07,73271.18,64.7,-0.15375,0.00013,14.49763]
[1780081033134,29.07,73261.42,64.7,-0.15505,0.00013,14.57683]
[1780081037239,29.07,73263.21,64.7,-0.15479,0.00013,14.56115]
[1780081037621,29.07,73263.21,64.7,-0.15479,0.00013,14.56115]
[1780081037689,29.07,73270.75,64.7,-0.15378,0.00013,14.49954]
[1780081040803,29.06,73275.68,64.7,-0.15311,0.00013,14.45851]
[1780081041190,29.06,73265.92,64.7,-0.1544,0.00013,14.53751]
[1780081043070,29.06,73262.79,64.7,-0.15482,0.00013,14.56254]
[1780081047425,29.06,73267.86,64.7,-0.15411,0.00013,14.51964]
[1780081047428,29.06,73267.86,64.7,-0.15411,0.00013,14.51964]
[1780081047966,29.06,73271.51,64.7,-0.15362,0.00013,14.48962]
[1780081053739,29.06,73275.81,64.7,-0.15299,0.00013,14.44914]
[1780081055075,29.05,73276.81,64.7,-0.15285,0.00013,14.44048]
[1780081055083,29.05,73276.81,64.7,-0.15285,0.00013,14.44048]
[1780081055086,29.05,73276.81,64.7,-0.15285,0.00013,14.44048]
[1780081055136,29.05,73276.81,64.7,-0.15285,0.00013,14.44048]
[1780081055424,29.05,73276.81,64.7,-0.15285,0.00013,14.44048]
[1780081061330,29.05,73289.32,64.7,-0.15117,0.00013,14.33757]
[1780081062579,29.05,73289.32,64.7,-0.15117,0.00013,14.33757]
[1780081068379,29.05,73290.55,64.7,-0.151,0.00013,14.32672]
[1780081070713,29.05,73291.27,64.7,-0.1509,0.00013,14.32075]
[1780081073638,29.05,73292.78,64.7,-0.1507,0.00013,14.30817]
[1780081073815,29.05,73292.8,64.7,-0.15069,0.00013,14.3079]
[1780081074197,29.05,73292.8,64.7,-0.15069,0.00013,14.3079]
[1780081075428,29.05,73282.17,64.7,-0.15209,0.00013,14.394]
[1780081079403,29.05,73283.65,64.7,-0.15188,0.00013,14.38134]
[1780081079516,29.05,73283.65,64.7,-0.15188,0.00013,14.38134]
[1780081079659,29.05,73283.65,64.7,-0.15188,0.00013,14.38134]
[1780081079664,29.05,73283.65,64.7,-0.15188,0.00013,14.38134]
[1780081079748,29.05,73283.65,64.7,-0.15188,0.00013,14.38134]
[1780081081488,29.05,73275.25,64.7,-0.15299,0.00013,14.44919]
[1780081083413,29.05,73269.55,64.7,-0.15374,0.00013,14.49491]
[1780081083440,29.05,73269.55,64.7,-0.15374,0.00013,14.49491]
[1780081083473,29.05,73269.55,64.7,-0.15374,0.00013,14.49491]
[1780081083581,29.05,73269.55,64.7,-0.15374,0.00013,14.49491]
[1780081083757,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081083942,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081083983,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081084073,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081084091,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081084314,29.04,73258.14,64.7,-0.15526,0.00013,14.58731]
[1780081085566,29.04,73250.09,64.7,-0.15634,0.00013,14.65257]
[1780081088431,29.04,73243.92,64.7,-0.15717,0.00014,14.70244]
[1780081089378,29.04,73247.86,64.7,-0.15664,0.00014,14.67029]
[1780081093469,29.04,73252.68,64.7,-0.15599,0.00013,14.63098]
[1780081093471,29.04,73252.68,64.7,-0.15599,0.00013,14.63098]
[1780081093569,29.04,73252.87,64.7,-0.15596,0.00013,14.62944]
[1780081094730,29.04,73252.87,64.7,-0.15596,0.00013,14.62944]
[1780081096075,29.04,73249.08,64.7,-0.15647,0.00014,14.66017]
[1780081100914,29.04,73244.73,64.7,-0.15705,0.00014,14.69501]
[1780081104696,29.04,73246.43,64.7,-0.15682,0.00014,14.68092]
[1780081105072,29.04,73245.47,64.7,-0.15694,0.00014,14.68865]
[1780081108618,29.04,73238.84,64.7,-0.15784,0.00014,14.7422]
[1780081109253,29.04,73245.81,64.7,-0.15689,0.00014,14.68537]
[1780081110245,29.04,73248.85,64.7,-0.15648,0.00014,14.66058]
[1780081114205,29.04,73253.97,64.7,-0.15575,0.00013,14.61496]
[1780081119435,29.04,73259.58,64.7,-0.155,0.00013,14.56951]
[1780081123536,29.04,73263.15,64.7,-0.15453,0.00013,14.54091]
[1780081128814,29.04,73260.19,64.7,-0.15492,0.00013,14.56466]
[1780081129322,29.04,73260.19,64.7,-0.15492,0.00013,14.56466]
[1780081129796,29.04,73260.19,64.7,-0.15492,0.00013,14.56466]
[1780081129821,29.04,73261.37,64.7,-0.15476,0.00013,14.55493]
[1780081130087,29.04,73261.37,64.7,-0.15476,0.00013,14.55493]
[1780081135863,29.04,73263.76,64.7,-0.15443,0.00013,14.53439]
[1780081137137,29.04,73263.76,64.7,-0.15443,0.00013,14.53439]
[1780081138591,29.04,73263.81,64.7,-0.15441,0.00013,14.53372]
[1780081138620,29.04,73264.9,64.7,-0.15427,0.00013,14.52472]
[1780081138990,29.04,73264.9,64.7,-0.15427,0.00013,14.52472]
[1780081141908,29.04,73252.2,64.7,-0.15598,0.00013,14.62835]
[1780081144996,29.04,73250.72,64.7,-0.15618,0.00013,14.64042]
[1780081146704,29.04,73256.33,64.7,-0.15542,0.00013,14.59479]
[1780081152813,29.04,73250.5,64.7,-0.15621,0.00013,14.64255]
[1780081158365,29.04,73253.63,64.7,-0.15579,0.00013,14.61715]
[1780081158463,29.04,73253.37,64.7,-0.15583,0.00013,14.6193]
[1780081161274,29.04,73258.82,64.7,-0.15509,0.00013,14.57455]
[1780081161275,29.04,73258.82,64.7,-0.15509,0.00013,14.57455]
[1780081161297,29.04,73258.82,64.7,-0.15509,0.00013,14.57455]
[1780081165886,29.04,73268.39,64.7,-0.1538,0.00013,14.49606]
[1780081165926,29.04,73268.39,64.7,-0.1538,0.00013,14.49606]
[1780081165967,29.04,73268.39,64.7,-0.1538,0.00013,14.49606]
[1780081166763,29.04,73268.39,64.7,-0.1538,0.00013,14.49606]
[1780081169425,29.04,73272.69,64.7,-0.15321,0.00013,14.46046]
[1780081169553,29.04,73272.69,64.7,-0.15321,0.00013,14.46046]
[1780081170673,29.04,73272.56,64.7,-0.15323,0.00013,14.46127]
[1780081174165,29.03,73266.85,64.7,-0.15394,0.00013,14.50277]
[1780081177692,29.03,73267.69,64.7,-0.15381,0.00013,14.49503]
[1780081182295,29.03,73271.01,64.7,-0.15335,0.00013,14.46668]
[1780081183699,29.03,73269.37,64.7,-0.15356,0.00013,14.47978]
[1780081189238,29.02,73270.31,64.7,-0.15341,0.00013,14.47033]
[1780081192309,29.02,73271.64,64.7,-0.15322,0.00013,14.45904]
[1780081198301,29.02,73278.68,64.7,-0.15227,0.00013,14.40052]
[1780081201921,29.02,73275.76,64.7,-0.15265,0.00013,14.42385]
[1780081202366,29.02,73275.76,64.7,-0.15265,0.00013,14.42385]
[1780081202477,29.02,73275.76,64.7,-0.15265,0.00013,14.42385]
[1780081203106,29.02,73279.36,64.7,-0.15217,0.00013,14.39438]
[1780081205145,29.02,73286.48,64.7,-0.15122,0.00013,14.33624]
[1780081209465,29.02,73288.82,64.7,-0.15091,0.00013,14.317]
[1780081209700,29.02,73288.82,64.7,-0.15091,0.00013,14.317]
[1780081209815,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210007,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210025,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210247,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210332,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210544,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210562,29.02,73289.45,64.7,-0.15083,0.00013,14.31184]
[1780081210569,29.02,73295.98,64.7,-0.14997,0.00013,14.25867]
[1780081213229,29.02,73305.18,64.7,-0.14875,0.00013,14.18336]
[1780081213240,29.02,73305.18,64.7,-0.14875,0.00013,14.18336]
[1780081213433,29.02,73304.95,64.7,-0.14878,0.00013,14.18484]
[1780081215081,29.02,73301.28,64.7,-0.14925,0.00013,14.21438]
[1780081215649,29.02,73301.28,64.7,-0.14925,0.00013,14.21438]
[1780081215753,29.02,73289.54,64.7,-0.15079,0.00013,14.30987]
[1780081216621,29.02,73279.59,64.7,-0.15211,0.00013,14.39082]
[1780081221876,29.02,73277.62,64.7,-0.15236,0.00013,14.4062]
[1780081226722,29.01,73279.1,64.7,-0.15215,0.00013,14.39319]
[1780081226816,29.01,73279.1,64.7,-0.15215,0.00013,14.39319]
[1780081226917,29.01,73279.73,64.7,-0.15206,0.00013,14.3879]
[1780081227636,29.01,73279.73,64.7,-0.15206,0.00013,14.3879]
[1780081227793,29.01,73279.73,64.7,-0.15206,0.00013,14.3879]
[1780081228242,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228449,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228513,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228696,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228725,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228824,29.01,73278.11,64.7,-0.15228,0.00013,14.40096]
[1780081228924,29.01,73289.26,64.7,-0.1508,0.00013,14.3101]
[1780081229096,29.01,73289.26,64.7,-0.1508,0.00013,14.3101]
[1780081229818,29.01,73280.01,64.7,-0.15202,0.00013,14.38535]
[1780081231237,29.01,73277.6,64.7,-0.15234,0.00013,14.40484]
[1780081231239,29.01,73277.6,64.7,-0.15234,0.00013,14.40484]
[1780081231368,29.01,73277.6,64.7,-0.15234,0.00013,14.40484]
[1780081232528,29.01,73275.7,64.7,-0.15256,0.00013,14.41617]
[1780081232928,29.01,73275.7,64.7,-0.15256,0.00013,14.41617]
[1780081232938,29.01,73275.7,64.7,-0.15256,0.00013,14.41617]
[1780081233821,29.01,73274.07,64.7,-0.15277,0.00013,14.42928]
[1780081235574,29.01,73273.22,64.7,-0.15288,0.00013,14.43585]
[1780081235769,29.01,73273.22,64.7,-0.15288,0.00013,14.43585]
[1780081238183,29.01,73265.33,64.7,-0.15392,0.00013,14.49943]
[1780081238196,29.01,73265.33,64.7,-0.15392,0.00013,14.49943]
[1780081238199,29.01,73265.33,64.7,-0.15392,0.00013,14.49943]
[1780081238386,29.01,73265.33,64.7,-0.15392,0.00013,14.49943]
[1780081238690,29.01,73254.46,64.7,-0.15538,0.00013,14.58765]
[1780081239574,29.01,73254.46,64.7,-0.15538,0.00013,14.58765]
[1780081239853,29.01,73254.46,64.7,-0.15538,0.00013,14.58765]
[1780081245432,29.0,73252.07,64.7,-0.15566,0.00013,14.60466]
[1780081247329,29.0,73251.47,64.7,-0.15573,0.00013,14.6087]
[1780081248542,29.0,73250.86,64.7,-0.1558,0.00013,14.61324]
[1780081250242,29.0,73250.6,64.7,-0.15582,0.00013,14.61449]
[1780081250384,29.0,73250.6,64.7,-0.15582,0.00013,14.61449]
[1780081250774,29.0,73245.1,64.7,-0.15656,0.00014,14.65884]
[1780081251697,29.0,73245.1,64.7,-0.15656,0.00014,14.65884]
[1780081256686,29.0,73233.98,64.7,-0.15805,0.00014,14.74839]
[1780081257254,29.0,73233.79,64.7,-0.15807,0.00014,14.74971]
[1780081257270,29.0,73233.79,64.7,-0.15807,0.00014,14.74971]
[1780081257375,29.0,73233.79,64.7,-0.15807,0.00014,14.74971]
[1780081260085,29.0,73220.14,64.7,-0.15993,0.00014,14.86015]
[1780081260430,29.0,73220.14,64.7,-0.15993,0.00014,14.86015]
[1780081260443,29.0,73220.14,64.7,-0.15993,0.00014,14.86015]
[1780081260494,29.0,73220.14,64.7,-0.15993,0.00014,14.86015]
[1780081260970,29.0,73208.17,64.7,-0.16157,0.00014,14.95731]
[1780081261795,29.0,73208.17,64.7,-0.16157,0.00014,14.95731]
[1780081262814,28.99,73206.08,64.7,-0.16186,0.00014,14.97395]
[1780081263419,28.99,73201.84,64.7,-0.16244,0.00014,15.00806]
[1780081264658,28.99,73200.43,64.7,-0.16263,0.00014,15.01909]
[1780081264884,28.99,73200.43,64.7,-0.16263,0.00014,15.01909]
[1780081268698,28.99,73199.22,64.7,-0.16277,0.00014,15.02768]
[1780081268834,28.99,73199.22,64.7,-0.16277,0.00014,15.02768]
[1780081269050,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269132,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269271,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269528,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269635,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269853,28.99,73204.49,64.7,-0.16204,0.00014,14.98453]
[1780081269922,28.99,73217.79,64.7,-0.1602,0.00014,14.87585]
[1780081272896,28.99,73218.14,64.7,-0.16014,0.00014,14.8725]
[1780081274272,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274321,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274345,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274402,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274601,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274722,28.99,73217.82,64.7,-0.16018,0.00014,14.87462]
[1780081274957,28.99,73229.08,64.7,-0.15863,0.00014,14.78266]
[1780081275210,28.99,73229.08,64.7,-0.15863,0.00014,14.78266]
[1780081276061,28.99,73231.04,64.7,-0.15836,0.00014,14.76657]
[1780081277531,28.99,73231.64,64.7,-0.15828,0.00014,14.76158]
[1780081277978,28.99,73233.15,64.7,-0.15807,0.00014,14.74919]
[1780081280244,28.98,73236.16,64.7,-0.15765,0.00014,14.72408]
[1780081280265,28.98,73236.16,64.7,-0.15765,0.00014,14.72408]
[1780081280345,28.98,73236.16,64.7,-0.15765,0.00014,14.72408]
[1780081284465,28.98,73237.77,64.7,-0.15741,0.00014,14.70987]
[1780081285027,28.98,73236.69,64.7,-0.15755,0.00014,14.71841]
[1780081288485,28.98,73237.3,64.7,-0.15747,0.00014,14.71336]
[1780081288493,28.98,73237.3,64.7,-0.15747,0.00014,14.71336]
[1780081289056,28.98,73243.07,64.7,-0.15669,0.00014,14.66633]
[1780081289388,28.98,73243.07,64.7,-0.15669,0.00014,14.66633]
[1780081289594,28.98,73243.07,64.7,-0.15669,0.00014,14.66633]
[1780081289758,28.98,73243.07,64.7,-0.15669,0.00014,14.66633]
[1780081290063,28.98,73248.25,64.7,-0.15598,0.00014,14.62399]
[1780081290118,28.98,73248.25,64.7,-0.15598,0.00014,14.62399]
[1780081290300,28.98,73248.25,64.7,-0.15598,0.00014,14.62399]
[1780081290600,28.98,73248.25,64.7,-0.15598,0.00014,14.62399]
[1780081296107,28.98,73251.93,64.7,-0.15542,0.00013,14.58768]
[1780081299698,28.98,73252.36,64.7,-0.15535,0.00013,14.58346]
[1780081301272,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081301279,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081301488,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081301582,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081301747,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081302001,28.97,73252.37,64.7,-0.15534,0.00013,14.58265]
[1780081302202,28.97,73254.62,64.7,-0.15502,0.00013,14.5636]
[1780081302298,28.97,73254.62,64.7,-0.15502,0.00013,14.5636]
[1780081302469,28.97,73254.62,64.7,-0.15502,0.00013,14.5636]
[1780081303020,28.97,73254.62,64.7,-0.15502,0.00013,14.5636]
[1780081304322,28.97,73265.23,64.7,-0.15359,0.00013,14.47652]
[1780081305081,28.97,73265.23,64.7,-0.15359,0.00013,14.47652]
[1780081305138,28.97,73265.07,64.7,-0.15361,0.00013,14.47761]
[1780081306622,28.97,73265.94,64.7,-0.15349,0.00013,14.47052]
[1780081307204,28.97,73271.87,64.7,-0.15269,0.00013,14.42177]
[1780081307242,28.97,73271.87,64.7,-0.15269,0.00013,14.42177]
[1780081307591,28.97,73271.87,64.7,-0.15269,0.00013,14.42177]
[1780081307710,28.97,73271.87,64.7,-0.15269,0.00013,14.42177]
[1780081308199,28.97,73275.14,64.7,-0.15225,0.00013,14.39499]
[1780081311659,28.97,73274.72,64.7,-0.15231,0.00013,14.39824]
[1780081311738,28.97,73273.72,64.7,-0.15244,0.00013,14.40621]
[1780081313354,28.97,73279.14,64.7,-0.15172,0.00013,14.36203]
[1780081313703,28.97,73279.14,64.7,-0.15172,0.00013,14.36203]
[1780081313782,28.97,73274.21,64.7,-0.15236,0.00013,14.4017]
[1780081316838,28.97,73270.63,64.7,-0.15284,0.00013,14.43078]
[1780081317716,28.97,73273.32,64.7,-0.15248,0.00013,14.40858]
[1780081321595,28.97,73274.5,64.7,-0.15231,0.00013,14.39859]
[1780081324558,28.97,73273.65,64.7,-0.15242,0.00013,14.40513]
[1780081326232,28.97,73282.14,64.7,-0.15129,0.00013,14.33576]
[1780081326300,28.97,73282.14,64.7,-0.15129,0.00013,14.33576]
[1780081326493,28.97,73282.14,64.7,-0.15129,0.00013,14.33576]
[1780081327042,28.97,73282.14,64.7,-0.15129,0.00013,14.33576]
[1780081327018,28.97,73287.08,64.7,-0.15064,0.00013,14.29549]
[1780081327529,28.97,73287.08,64.7,-0.15064,0.00013,14.29549]
[1780081330243,28.96,73285.97,64.7,-0.15077,0.00013,14.30401]
[1780081336387,28.96,73288.22,64.7,-0.15046,0.00013,14.28437]
[1780081337153,28.96,73288.22,64.7,-0.15046,0.00013,14.28437]
[1780081338587,28.96,73291.81,64.7,-0.14998,0.00013,14.25494]
[1780081344443,28.96,73293.11,64.7,-0.1498,0.00013,14.24344]
[1780081349478,28.96,73294.98,64.7,-0.14954,0.00013,14.22773]
[1780081350243,28.96,73294.98,64.7,-0.14954,0.00013,14.22773]
[1780081351919,28.96,73298.52,64.7,-0.14908,0.00013,14.19879]
[1780081352796,28.96,73298.91,64.7,-0.14899,0.00013,14.19157]
[1780081353141,28.96,73298.91,64.7,-0.14899,0.00013,14.19157]
[1780081353268,28.96,73304.08,64.7,-0.14832,0.00013,14.1494]
[1780081354060,28.96,73304.08,64.7,-0.14832,0.00013,14.1494]
[1780081354078,28.96,73315.45,64.7,-0.14683,0.00013,14.0568]
[1780081354412,28.96,73315.45,64.7,-0.14683,0.00013,14.0568]
[1780081354444,28.96,73315.45,64.7,-0.14683,0.00013,14.0568]
[1780081354523,28.96,73315.45,64.7,-0.14683,0.00013,14.0568]
[1780081354620,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355291,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355458,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355496,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355508,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355732,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081355861,28.96,73318.9,64.7,-0.14639,0.00013,14.02884]
[1780081356513,28.96,73316.86,64.7,-0.14665,0.00013,14.04533]
[1780081356608,28.96,73316.86,64.7,-0.14665,0.00013,14.04533]
[1780081357038,28.96,73316.86,64.7,-0.14665,0.00013,14.04533]
[1780081357542,28.96,73316.52,64.7,-0.14669,0.00013,14.04796]
[1780081358123,28.96,73316.52,64.7,-0.14669,0.00013,14.04796]
[1780081358654,28.96,73316.52,64.7,-0.14669,0.00013,14.04782]
[1780081359385,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359440,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359572,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359742,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359788,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359866,28.96,73318.09,64.7,-0.14649,0.00013,14.03489]
[1780081359999,28.96,73324.24,64.7,-0.14569,0.00013,13.98468]
[1780081360222,28.96,73324.24,64.7,-0.14569,0.00013,13.98468]
[1780081360471,28.96,73324.24,64.7,-0.14569,0.00013,13.98468]
[1780081360698,28.96,73324.24,64.7,-0.14569,0.00013,13.98468]
[1780081364492,28.96,73329.14,64.7,-0.14504,0.00013,13.94382]
[1780081365340,28.96,73328.79,64.7,-0.14508,0.00013,13.94643]
[1780081365479,28.96,73328.79,64.7,-0.14508,0.00013,13.94643]
[1780081366572,28.95,73327.35,64.7,-0.14526,0.00013,13.95791]
[1780081366735,28.95,73327.35,64.7,-0.14526,0.00013,13.95791]
[1780081367709,28.95,73327.96,64.7,-0.14518,0.00013,13.95267]
[1780081367718,28.95,73327.96,64.7,-0.14518,0.00013,13.95267]
[1780081369715,28.95,73331.98,64.7,-0.14466,0.00013,13.91946]
[1780081369842,28.95,73331.98,64.7,-0.14466,0.00013,13.91946]
[1780081370143,28.95,73331.98,64.7,-0.14466,0.00013,13.91946]
[1780081370218,28.95,73334.64,64.7,-0.14431,0.00013,13.89759]
[1780081370875,28.95,73334.98,64.7,-0.14427,0.00013,13.89463]
[1780081371567,28.95,73334.98,64.7,-0.14427,0.00013,13.89463]
[1780081373102,28.95,73335.31,64.7,-0.14422,0.00013,13.89198]
[1780081373133,28.95,73335.44,64.7,-0.14421,0.00013,13.89096]
[1780081378201,28.95,73342.86,64.7,-0.14324,0.00013,13.82956]
[1780081383419,28.95,73344.22,64.7,-0.14306,0.00013,13.81775]
[1780081388760,28.95,73342.92,64.7,-0.14321,0.00013,13.82745]
[1780081393636,28.95,73342.74,64.7,-0.14322,0.00013,13.82827]
[1780081393971,28.95,73342.74,64.7,-0.14322,0.00013,13.82827]
[1780081394000,28.95,73342.74,64.7,-0.14322,0.00013,13.82827]
[1780081394015,28.95,73342.74,64.7,-0.14322,0.00013,13.82827]
[1780081394166,28.95,73351.01,64.7,-0.14217,0.00013,13.76085]
[1780081394226,28.95,73351.01,64.7,-0.14217,0.00013,13.76085]
[1780081394355,28.95,73351.01,64.7,-0.14217,0.00013,13.76085]
[1780081396574,28.94,73352.37,64.7,-0.14198,0.00013,13.74909]
[1780081401880,28.94,73354.82,64.7,-0.14165,0.00013,13.72754]
[1780081401946,28.94,73347.58,64.7,-0.14256,0.00013,13.78613]
[1780081403215,28.94,73347.0,64.7,-0.14264,0.00013,13.79077]
[1780081403234,28.94,73347.0,64.7,-0.14264,0.00013,13.79077]
[1780081403540,28.94,73347.0,64.7,-0.14264,0.00013,13.79077]
[1780081408846,28.94,73344.22,64.7,-0.14298,0.00013,13.81287]
[1780081408904,28.94,73345.55,64.7,-0.14281,0.00013,13.80194]
[1780081414158,28.94,73346.28,64.7,-0.14266,0.00013,13.79042]
[1780081417619,28.93,73352.76,64.7,-0.14182,0.00013,13.73626]
[1780081417619,28.93,73352.76,64.7,-0.14182,0.00013,13.73626]
[1780081417636,28.93,73352.76,64.7,-0.14182,0.00013,13.73626]
[1780081423003,28.93,73354.41,64.7,-0.14158,0.00013,13.72107]
[1780081426404,28.93,73353.89,64.7,-0.14164,0.00013,13.72473]
[1780081427557,28.93,73353.96,64.7,-0.14162,0.00013,13.72358]
[1780081428746,28.93,73346.33,64.7,-0.14258,0.00013,13.78538]
[1780081429049,28.93,73342.45,64.7,-0.14307,0.00013,13.81659]
[1780081434084,28.92,73347.53,64.7,-0.14238,0.00013,13.77203]
[1780081436996,28.92,73347.14,64.7,-0.14241,0.00013,13.77398]
[1780081442140,28.91,73350.08,64.7,-0.14198,0.00013,13.74649]
[1780081444844,28.91,73353.0,64.7,-0.14159,0.00013,13.72158]
[1780081448554,28.91,73354.35,64.7,-0.14139,0.00013,13.70842]
[1780081448686,28.91,73354.35,64.7,-0.14139,0.00013,13.70842]
[1780081448885,28.91,73354.35,64.7,-0.14139,0.00013,13.70842]
[1780081449710,28.91,73362.92,64.7,-0.1403,0.00013,13.63815]
[1780081453782,28.9,73358.96,64.7,-0.14077,0.00013,13.66856]
[1780081459259,28.9,73364.6,64.7,-0.14002,0.00013,13.61997]
[1780081463470,28.89,73364.54,64.7,-0.14001,0.00013,13.61922]
[1780081470242,28.89,73365.13,64.7,-0.13989,0.00013,13.61187]
[1780081471371,28.89,73366.97,64.7,-0.13965,0.00013,13.5961]
[1780081474896,28.89,73364.82,64.7,-0.13987,0.00013,13.60849]
[1780081480242,28.88,73368.4,64.7,-0.13939,0.00013,13.57745]
[1780081481090,28.88,73368.48,64.7,-0.13938,0.00013,13.57644]
[1780081482420,28.88,73356.65,64.7,-0.14085,0.00013,13.67168]
[1780081487455,28.87,73354.38,64.7,-0.14109,0.00013,13.68721]
[1780081489134,28.87,73354.38,64.7,-0.14109,0.00013,13.68721]
[1780081494504,28.87,73348.12,64.7,-0.14183,0.00013,13.73444]
[1780081498499,28.85,73347.13,64.7,-0.14185,0.00013,13.7357]
[1780081499484,28.84,73347.8,64.7,-0.14168,0.00013,13.72468]
[1780081499578,28.84,73347.8,64.7,-0.14168,0.00013,13.72468]
[1780081499583,28.84,73347.8,64.7,-0.14168,0.00013,13.72468]
[1780081499957,28.84,73347.8,64.7,-0.14168,0.00013,13.72468]
[1780081500034,28.84,73358.6,64.7,-0.14031,0.00013,13.63606]
[1780081505581,28.84,73367.66,64.7,-0.13913,0.00013,13.55983]
[1780081508797,28.84,73368.08,64.7,-0.13907,0.00013,13.55578]
[1780081513854,28.83,73366.56,64.7,-0.13923,0.00013,13.56659]
[1780081515652,28.83,73352.98,64.7,-0.14093,0.00013,13.67616]
[1780081516452,28.83,73352.98,64.7,-0.14093,0.00013,13.67616]
[1780081517993,28.83,73353.11,64.7,-0.14091,0.00013,13.67461]
[1780081524124,28.83,73356.68,64.7,-0.14041,0.00013,13.64275]
[1780081524565,28.83,73356.68,64.7,-0.14041,0.00013,13.64232]
[1780081524908,28.83,73356.68,64.7,-0.14041,0.00013,13.64232]
[1780081526649,28.82,73364.22,64.7,-0.13944,0.00013,13.58]
[1780081526925,28.82,73364.22,64.7,-0.13944,0.00013,13.58]
[1780081532772,28.82,73367.12,64.7,-0.13901,0.00013,13.55011]
[1780081534153,28.82,73367.12,64.7,-0.13901,0.00013,13.55011]
[1780081539821,28.82,73363.4,64.7,-0.13945,0.00013,13.57828]
[1780081541907,28.82,73361.41,64.7,-0.13969,0.00013,13.59418]
[1780081542685,28.81,73364.29,64.7,-0.13932,0.00013,13.57033]
[1780081547879,28.81,73357.68,64.7,-0.14013,0.00013,13.62227]
[1780081552914,28.81,73364.77,64.7,-0.13921,0.00013,13.56259]
[1780081557956,28.81,73364.63,64.7,-0.13921,0.00013,13.56279]
[1780081557958,28.81,73364.63,64.7,-0.13921,0.00013,13.56279]
[1780081562504,28.8,73369.69,64.7,-0.13855,0.00013,13.51972]
[1780081568343,28.8,73368.63,64.7,-0.13866,0.00013,13.527]
[1780081568577,28.8,73368.57,64.7,-0.13866,0.00013,13.52722]
[1780081569519,28.8,73367.06,64.7,-0.13885,0.00013,13.53927]
[1780081575070,28.8,73359.51,64.7,-0.13977,0.00013,13.59873]
[1780081578165,28.79,73359.57,64.7,-0.13975,0.00013,13.59748]
[1780081579132,28.79,73359.57,64.7,-0.13974,0.00013,13.59711]
[1780081582688,28.79,73361.4,64.7,-0.13949,0.00013,13.58067]
[1780081585367,28.79,73361.57,64.7,-0.13946,0.00013,13.57857]
[1780081589288,28.79,73361.79,64.7,-0.13941,0.00013,13.57539]
[1780081590504,28.79,73368.64,64.7,-0.13854,0.00013,13.51886]
[1780081596218,28.78,73370.96,64.7,-0.13819,0.00013,13.49448]
[1780081601398,28.78,73371.42,64.7,-0.13812,0.00013,13.48959]
[1780081605582,28.78,73365.33,64.7,-0.13886,0.00013,13.53821]
[1780081605615,28.78,73365.33,64.7,-0.13886,0.00013,13.53821]
[1780081606510,28.78,73359.61,64.7,-0.13958,0.00013,13.5846]
[1780081606549,28.78,73359.61,64.7,-0.13958,0.00013,13.5846]
[1780081610822,28.78,73360.7,64.7,-0.13942,0.00013,13.57431]
[1780081612745,28.77,73361.13,64.7,-0.13936,0.00013,13.57047]
[1780081613706,28.77,73362.92,64.7,-0.13913,0.00013,13.5552]
[1780081618007,28.77,73361.64,64.7,-0.13927,0.00013,13.56448]
[1780081620826,28.77,73361.57,64.7,-0.13927,0.00013,13.56413]
[1780081621069,28.77,73361.57,64.7,-0.13927,0.00013,13.56413]
[1780081621143,28.77,73361.57,64.7,-0.13927,0.00013,13.56413]
[1780081621394,28.77,73346.07,64.7,-0.14122,0.00013,13.6905]
[1780081622025,28.77,73346.07,64.7,-0.14122,0.00013,13.6905]
[1780081622205,28.77,73346.07,64.7,-0.14122,0.00013,13.6905]
[1780081622279,28.77,73346.07,64.7,-0.14122,0.00013,13.6905]
[1780081622866,28.77,73355.44,64.7,-0.14003,0.00013,13.6134]
[1780081623067,28.77,73355.44,64.7,-0.14003,0.00013,13.6134]
[1780081623587,28.77,73356.39,64.7,-0.1399,0.00013,13.60526]
[1780081625577,28.77,73360.02,64.7,-0.13944,0.00013,13.57522]
[1780081628428,28.76,73361.72,64.7,-0.1392,0.00013,13.56006]
[1780081628431,28.76,73361.72,64.7,-0.1392,0.00013,13.56006]
[1780081628470,28.76,73361.72,64.7,-0.1392,0.00013,13.56006]
[1780081629782,28.76,73369.09,64.7,-0.13828,0.00013,13.49987]
[1780081634581,28.76,73371.08,64.7,-0.13801,0.00013,13.48235]
[1780081637382,28.76,73371.13,64.7,-0.138,0.00013,13.48149]
[1780081637383,28.76,73371.13,64.7,-0.138,0.00013,13.48149]
[1780081638326,28.76,73370.81,64.7,-0.13803,0.00013,13.48365]
[1780081643548,28.76,73368.3,64.7,-0.13832,0.00013,13.50276]
[1780081648583,28.76,73367.41,64.7,-0.13842,0.00013,13.50887]
[1780081653618,28.75,73366.92,64.7,-0.13843,0.00013,13.50767]
[1780081658654,28.75,73366.77,64.7,-0.13843,0.00013,13.50745]
[1780081659460,28.75,73366.77,64.7,-0.13843,0.00013,13.50745]
[1780081662614,28.75,73367.54,64.7,-0.13832,0.00013,13.50033]
[1780081662706,28.75,73367.54,64.7,-0.13832,0.00013,13.50033]
[1780081663388,28.75,73367.54,64.7,-0.13832,0.00013,13.50033]
[1780081664075,28.75,73372.89,64.7,-0.13764,0.00013,13.45637]
[1780081664747,28.75,73378.9,64.7,-0.13689,0.00012,13.4071]
[1780081665261,28.75,73378.9,64.7,-0.13689,0.00012,13.4071]
[1780081665283,28.75,73378.9,64.7,-0.13689,0.00012,13.4071]
[1780081667294,28.75,73386.8,64.7,-0.1359,0.00012,13.34243]
[1780081668463,28.75,73385.5,64.7,-0.13606,0.00012,13.35298]
[1780081668561,28.75,73379.66,64.7,-0.13679,0.00012,13.40057]
[1780081668908,28.75,73379.66,64.7,-0.13679,0.00012,13.40057]
[1780081669258,28.75,73379.66,64.7,-0.13679,0.00012,13.40057]
[1780081669417,28.75,73379.66,64.7,-0.13679,0.00012,13.40057]
[1780081674768,28.75,73385.6,64.7,-0.13604,0.00012,13.35141]
[1780081676817,28.75,73386.33,64.7,-0.13595,0.00012,13.34541]
[1780081676926,28.75,73386.33,64.7,-0.13595,0.00012,13.34541]
[1780081677088,28.75,73386.3,64.7,-0.13595,0.00012,13.34561]
[1780081677843,28.75,73386.3,64.7,-0.13595,0.00012,13.34561]
[1780081679333,28.75,73387.69,64.7,-0.13577,0.00012,13.334]
[1780081684570,28.74,73388.18,64.7,-0.13569,0.00012,13.32857]
[1780081685463,28.74,73388.18,64.7,-0.13569,0.00012,13.32857]
[1780081685465,28.74,73392.19,64.7,-0.13519,0.00012,13.29563]
[1780081691623,28.74,73393.78,64.7,-0.13496,0.00012,13.28013]
[1780081697929,28.73,73394.7,64.7,-0.13479,0.00012,13.26862]
[1780081701844,28.73,73389.64,64.7,-0.13539,0.00012,13.30836]
[1780081702095,28.73,73389.64,64.7,-0.13539,0.00012,13.30836]
[1780081707999,28.72,73386.04,64.7,-0.13578,0.00012,13.33386]
[1780081710241,28.72,73386.07,64.7,-0.13576,0.00012,13.33303]
[1780081716057,28.71,73382.84,64.7,-0.13607,0.00012,13.35119]
[1780081716887,28.71,73382.84,64.7,-0.13607,0.00012,13.35119]
[1780081722099,28.71,73382.36,64.7,-0.13608,0.00012,13.35146]
[1780081728140,28.7,73381.61,64.7,-0.13611,0.00012,13.35392]
[1780081735190,28.69,73383.36,64.7,-0.13583,0.00012,13.33541]
[1780081740225,28.69,73386.35,64.7,-0.13542,0.00012,13.30813]
[1780081745260,28.68,73386.48,64.7,-0.13536,0.00012,13.30429]
[1780081747462,28.68,73386.08,64.7,-0.1354,0.00012,13.307]
[1780081756337,28.67,73382.61,64.7,-0.13575,0.00012,13.32985]
[1780081760526,28.67,73385.79,64.7,-0.13533,0.00012,13.30214]
[1780081761208,28.67,73386.71,64.7,-0.13521,0.00012,13.29407]
[1780081761391,28.67,73386.71,64.7,-0.13521,0.00012,13.29407]
[1780081761943,28.67,73392.54,64.7,-0.13448,0.00012,13.24588]
[1780081762864,28.66,73396.84,64.7,-0.13394,0.00012,13.21028]
[1780081762995,28.66,73396.84,64.7,-0.13394,0.00012,13.21028]
[1780081768422,28.66,73399.47,64.7,-0.13359,0.00012,13.18641]
[1780081769050,28.66,73399.47,64.7,-0.13359,0.00012,13.18641]
[1780081769985,28.66,73399.37,64.7,-0.13359,0.00012,13.18684]
[1780081771213,28.66,73399.59,64.7,-0.13356,0.00012,13.18466]
[1780081771266,28.66,73399.59,64.7,-0.13356,0.00012,13.18466]
[1780081771432,28.66,73399.59,64.7,-0.13356,0.00012,13.18466]
[1780081771990,28.66,73403.91,64.7,-0.13299,0.00012,13.14503]
[1780081772030,28.66,73403.91,64.7,-0.13299,0.00012,13.14503]
[1780081772405,28.66,73403.91,64.7,-0.13299,0.00012,13.14503]
[1780081773143,28.66,73406.97,64.7,-0.13261,0.00012,13.11973]
[1780081773871,28.66,73407.39,64.7,-0.13256,0.00012,13.11602]
[1780081774901,28.66,73399.77,64.7,-0.13349,0.00012,13.17793]
[1780081776810,28.65,73389.44,64.7,-0.13475,0.00012,13.26152]
[1780081781174,28.65,73387.68,64.7,-0.13494,0.00012,13.27394]
[1780081781447,28.65,73387.68,64.7,-0.13494,0.00012,13.27394]
[1780081782082,28.65,73385.64,64.7,-0.13518,0.00012,13.29013]
[1780081782622,28.65,73385.64,64.7,-0.13518,0.00012,13.29013]
[1780081782522,28.65,73375.0,64.7,-0.1365,0.00012,13.3767]
[1780081783218,28.65,73375.0,64.7,-0.1365,0.00012,13.3767]
[1780081783255,28.65,73375.0,64.7,-0.1365,0.00012,13.3767]
[1780081784387,28.65,73372.61,64.7,-0.13679,0.00013,13.39587]
[1780081784397,28.65,73372.61,64.7,-0.13679,0.00013,13.39587]
[1780081785557,28.65,73371.41,64.7,-0.13694,0.00013,13.40528]
[1780081785567,28.65,73371.57,64.7,-0.13691,0.00013,13.40354]
[1780081786500,28.65,73371.57,64.7,-0.13691,0.00013,13.40354]
[1780081786548,28.65,73370.65,64.7,-0.13701,0.00013,13.41041]
[1780081786835,28.65,73370.65,64.7,-0.13701,0.00013,13.41041]
[1780081786892,28.65,73370.65,64.7,-0.13701,0.00013,13.41041]
[1780081787582,28.65,73370.65,64.7,-0.13701,0.00013,13.41041]
[1780081787965,28.65,73367.09,64.7,-0.13745,0.00013,13.43914]
[1780081788321,28.65,73367.09,64.7,-0.13745,0.00013,13.43914]
[1780081788562,28.64,73362.88,64.7,-0.13798,0.00013,13.47317]
[1780081790414,28.64,73363.06,64.7,-0.13795,0.00013,13.47149]
[1780081790610,28.64,73365.77,64.7,-0.13761,0.00013,13.44907]
[1780081791523,28.64,73365.77,64.7,-0.13761,0.00013,13.44907]
[1780081791584,28.64,73368.97,64.7,-0.1372,0.00013,13.42235]
[1780081795436,28.64,73370.54,64.7,-0.13699,0.00013,13.4086]
[1780081800647,28.64,73372.26,64.7,-0.13673,0.00013,13.39153]
[1780081805682,28.63,73371.0,64.7,-0.13685,0.00013,13.39977]
[1780081807465,28.63,73371.0,64.7,-0.13685,0.00013,13.39977]
[1780081813039,28.63,73370.18,64.7,-0.13692,0.00013,13.4039]
[1780081813048,28.63,73370.18,64.7,-0.13692,0.00013,13.4039]
[1780081813506,28.63,73370.18,64.7,-0.13692,0.00013,13.4039]
[1780081813602,28.63,73370.18,64.7,-0.13692,0.00013,13.4039]
[1780081813605,28.63,73370.18,64.7,-0.13692,0.00013,13.4039]
[1780081813576,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081813675,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081814046,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081814150,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081814436,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081814443,28.63,73370.18,64.7,-0.13691,0.00013,13.40303]
[1780081814521,28.63,73367.83,64.7,-0.1372,0.00013,13.42217]
[1780081817169,28.62,73368.59,64.7,-0.1371,0.00013,13.41547]
[1780081817541,28.62,73368.59,64.7,-0.1371,0.00013,13.41547]
[1780081817569,28.62,73368.49,64.7,-0.13709,0.00013,13.41538]
[1780081822802,28.62,73370.6,64.7,-0.13682,0.00013,13.39742]
[1780081827837,28.62,73371.09,64.7,-0.13675,0.00013,13.39266]
[1780081829739,28.62,73371.15,64.7,-0.13674,0.00013,13.39216]
[1780081831749,28.62,73376.66,64.7,-0.13605,0.00012,13.34665]
[1780081836041,28.62,73376.64,64.7,-0.13601,0.00012,13.34258]
[1780081836741,28.62,73376.76,64.7,-0.136,0.00012,13.34153]
[1780081836760,28.62,73376.76,64.7,-0.136,0.00012,13.34153]
[1780081836797,28.62,73376.76,64.7,-0.136,0.00012,13.34153]
[1780081837639,28.62,73377.26,64.7,-0.13593,0.00012,13.33738]
[1780081839572,28.62,73377.74,64.7,-0.13587,0.00012,13.33307]
[1780081839784,28.62,73378.49,64.7,-0.13577,0.00012,13.32656]
[1780081839899,28.62,73378.49,64.7,-0.13577,0.00012,13.32656]
[1780081840597,28.62,73378.49,64.7,-0.13577,0.00012,13.32656]
[1780081840772,28.62,73377.8,64.7,-0.13585,0.00012,13.33185]
[1780081844978,28.61,73379.14,64.7,-0.13566,0.00012,13.31941]
[1780081849784,28.61,73383.19,64.7,-0.13513,0.00012,13.28461]
[1780081850014,28.61,73383.19,64.7,-0.13513,0.00012,13.28461]
[1780081851935,28.61,73382.34,64.7,-0.13523,0.00012,13.29097]
[1780081857041,28.61,73382.7,64.7,-0.13516,0.00012,13.28623]
[1780081862432,28.6,73379.6,64.7,-0.13553,0.00012,13.31042]
[1780081862522,28.6,73379.6,64.7,-0.13553,0.00012,13.31042]
[1780081863370,28.6,73378.48,64.7,-0.13566,0.00012,13.31927]
[1780081864973,28.6,73372.03,64.7,-0.13646,0.00013,13.37146]
[1780081865079,28.6,73372.03,64.7,-0.13646,0.00013,13.37146]
[1780081866808,28.6,73366.7,64.7,-0.13711,0.00013,13.41435]
[1780081866809,28.6,73366.7,64.7,-0.13711,0.00013,13.41435]
[1780081871124,28.6,73366.48,64.7,-0.13711,0.00013,13.41429]
[1780081874616,28.6,73366.48,64.7,-0.13709,0.00013,13.41293]
[1780081875177,28.59,73366.51,64.7,-0.13708,0.00013,13.41223]
[1780081875592,28.59,73366.51,64.7,-0.13708,0.00013,13.41223]
[1780081875772,28.59,73360.91,64.7,-0.13778,0.00013,13.45776]
[1780081876346,28.59,73360.91,64.7,-0.13778,0.00013,13.45776]
[1780081877085,28.59,73358.1,64.7,-0.13812,0.00013,13.48033]
[1780081877296,28.59,73358.1,64.7,-0.13812,0.00013,13.48033]
[1780081879704,28.59,73362.08,64.7,-0.1376,0.00013,13.4461]
[1780081881296,28.59,73360.07,64.7,-0.13785,0.00013,13.46211]
[1780081884464,28.59,73359.33,64.7,-0.13792,0.00013,13.46665]
[1780081884509,28.59,73357.31,64.7,-0.13816,0.00013,13.48273]
[1780081885600,28.59,73357.31,64.7,-0.13816,0.00013,13.48273]
[1780081889396,28.58,73356.99,64.7,-0.13819,0.00013,13.48445]
[1780081889452,28.58,73356.99,64.7,-0.13819,0.00013,13.48445]
[1780081889464,28.58,73357.49,64.7,-0.13812,0.00013,13.48011]
[1780081890398,28.58,73357.49,64.7,-0.13812,0.00013,13.48011]
[1780081890422,28.58,73357.49,64.7,-0.13812,0.00013,13.48011]
[1780081890432,28.58,73359.19,64.7,-0.1379,0.00013,13.46561]
[1780081891586,28.58,73359.19,64.7,-0.1379,0.00013,13.46561]
[1780081892473,28.58,73359.22,64.7,-0.13786,0.00013,13.46118]
[1780081892822,28.58,73362.44,64.7,-0.13745,0.00013,13.43454]
[1780081895424,28.58,73366.72,64.7,-0.13691,0.00013,13.39913]
[1780081895816,28.58,73367.21,64.7,-0.13685,0.00013,13.395]
[1780081899708,28.58,73377.63,64.7,-0.13554,0.00012,13.30913]
[1780081900332,28.58,73377.63,64.7,-0.13554,0.00012,13.30913]
[1780081903211,28.58,73370.19,64.7,-0.13647,0.00013,13.37009]
[1780081906549,28.58,73367.38,64.7,-0.13682,0.00013,13.39291]
[1780081906575,28.58,73367.26,64.7,-0.13683,0.00013,13.39379]
[1780081908062,28.58,73364.9,64.7,-0.13712,0.00013,13.41274]
[1780081913450,28.57,73363.64,64.7,-0.13724,0.00013,13.42081]
[1780081913457,28.57,73363.64,64.7,-0.13724,0.00013,13.42081]
[1780081914342,28.57,73368.21,64.7,-0.13666,0.00013,13.38282]
[1780081914612,28.57,73368.21,64.7,-0.13666,0.00013,13.38282]
[1780081918179,28.57,73364.1,64.7,-0.13716,0.00013,13.41504]
[1780081919680,28.57,73360.86,64.7,-0.13756,0.00013,13.44121]
[1780081919813,28.57,73358.71,64.7,-0.13782,0.00013,13.4584]
[1780081919952,28.57,73358.71,64.7,-0.13782,0.00013,13.4584]
[1780081920139,28.57,73358.71,64.7,-0.13782,0.00013,13.4584]
[1780081920240,28.57,73358.71,64.7,-0.13782,0.00013,13.4584]
[1780081920490,28.57,73356.18,64.7,-0.13813,0.00013,13.47869]
[1780081924724,28.57,73354.96,64.7,-0.13828,0.00013,13.48805]
[1780081930152,28.56,73354.44,64.7,-0.13832,0.00013,13.49089]
[1780081930251,28.56,73354.44,64.7,-0.13832,0.00013,13.49089]
[1780081934399,28.56,73351.01,64.7,-0.13874,0.00013,13.5182]
[1780081934771,28.56,73348.38,64.7,-0.13907,0.00013,13.53958]
[1780081936374,28.56,73347.46,64.7,-0.13918,0.00013,13.54686]
[1780081936536,28.56,73347.46,64.7,-0.13918,0.00013,13.54686]
[1780081936808,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081936868,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081937258,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081937304,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081937607,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081937706,28.56,73347.46,64.7,-0.13918,0.00013,13.54656]
[1780081937610,28.56,73338.4,64.7,-0.14033,0.00013,13.62085]
[1780081938036,28.56,73338.4,64.7,-0.14033,0.00013,13.62085]
[1780081939300,28.56,73334.56,64.7,-0.14082,0.00013,13.65237]
[1780081941420,28.56,73331.19,64.7,-0.14125,0.00013,13.67983]
[1780081942396,28.56,73330.46,64.7,-0.14134,0.00013,13.68565]
[1780081947679,28.56,73333.7,64.7,-0.14091,0.00013,13.65801]
[1780081947968,28.56,73333.7,64.7,-0.14091,0.00013,13.65801]
[1780081949752,28.56,73334.35,64.7,-0.14082,0.00013,13.65251]
[1780081950067,28.56,73334.94,64.7,-0.14074,0.00013,13.64751]
[1780081951835,28.56,73342.63,64.7,-0.13973,0.00013,13.58001]
[1780081957750,28.56,73344.51,64.7,-0.13949,0.00013,13.5644]
[1780081962785,28.56,73344.48,64.7,-0.13949,0.00013,13.56463]
[1780081967820,28.56,73344.04,64.7,-0.13954,0.00013,13.56822]
[1780081972855,28.56,73344.58,64.7,-0.13948,0.00013,13.56376]
[1780081975047,28.56,73344.53,64.7,-0.13948,0.00013,13.56417]
[1780081976254,28.56,73344.44,64.7,-0.13949,0.00013,13.56493]
[1780081977617,28.56,73344.59,64.7,-0.13947,0.00013,13.56371]
[1780081980289,28.56,73343.75,64.7,-0.13958,0.00013,13.57065]
[1780081980658,28.56,73343.75,64.7,-0.13958,0.00013,13.57065]
[1780081985950,28.56,73345.02,64.7,-0.13942,0.00013,13.56029]
[1780081987786,28.56,73345.02,64.7,-0.13942,0.00013,13.56029]
[1780081993219,28.56,73343.34,64.7,-0.13964,0.00013,13.57423]
[1780081993723,28.56,73343.34,64.7,-0.13964,0.00013,13.57423]
[1780081994604,28.56,73343.16,64.7,-0.13966,0.00013,13.57571]
[1780081994659,28.56,73343.16,64.7,-0.13966,0.00013,13.57571]
[1780081995071,28.56,73334.1,64.7,-0.14082,0.00013,13.65034]
[1780082001822,28.56,73329.6,64.7,-0.14138,0.00013,13.68648]
[1780082004136,28.55,73329.64,64.7,-0.14137,0.00013,13.68584]
[1780082010119,28.55,73330.7,64.7,-0.14122,0.00013,13.67605]
[1780082015154,28.55,73330.7,64.7,-0.14118,0.00013,13.67131]
[1780082020189,28.55,73331.3,64.7,-0.14109,0.00013,13.66554]
[1780082025224,28.55,73331.9,64.7,-0.141,0.00013,13.65985]
[1780082031266,28.55,73332.13,64.7,-0.14095,0.00013,13.65706]
[1780082033569,28.55,73331.68,64.7,-0.14101,0.00013,13.66062]
[1780082033572,28.55,73331.68,64.7,-0.14101,0.00013,13.66062]
[1780082034172,28.55,73339.98,64.7,-0.13995,0.00013,13.59207]
[1780082038888,28.55,73344.15,64.7,-0.13941,0.00013,13.5576]
[1780082039273,28.55,73344.15,64.7,-0.13941,0.00013,13.5576]
[1780082040757,28.55,73344.18,64.7,-0.13941,0.00013,13.55735]
[1780082042855,28.55,73343.61,64.7,-0.13948,0.00013,13.56203]
[1780082043828,28.55,73344.26,64.7,-0.1394,0.00013,13.55666]
[1780082053420,28.55,73341.65,64.7,-0.13973,0.00013,13.57814]
[1780082054054,28.55,73341.65,64.7,-0.13973,0.00013,13.57814]
[1780082059880,28.55,73332.48,64.7,-0.14089,0.00013,13.65317]
[1780082063013,28.54,73332.02,64.7,-0.14095,0.00013,13.65651]
[1780082065081,28.54,73332.39,64.7,-0.14089,0.00013,13.65316]
[1780082070880,28.54,73334.01,64.7,-0.14068,0.00013,13.63911]
[1780082077356,28.54,73327.36,64.7,-0.14148,0.00013,13.68873]
[1780082077367,28.54,73327.36,64.7,-0.14148,0.00013,13.68873]
[1780082084905,28.54,73333.74,64.7,-0.14064,0.00013,13.63499]
[1780082088415,28.54,73333.6,64.7,-0.14065,0.00013,13.63576]
[1780082088760,28.54,73333.6,64.7,-0.14065,0.00013,13.63576]
[1780082094708,28.54,73332.17,64.7,-0.14082,0.00013,13.64653]
[1780082099743,28.53,73332.73,64.7,-0.14074,0.00013,13.6412]
[1780082100745,28.53,73332.73,64.7,-0.14074,0.00013,13.6412]
[1780082101257,28.53,73331.82,64.7,-0.14085,0.00013,13.64856]
[1780082101511,28.53,73331.82,64.7,-0.14085,0.00013,13.64856]
[1780082101757,28.53,73331.82,64.7,-0.14085,0.00013,13.64856]
[1780082102294,28.53,73324.68,64.7,-0.14177,0.00013,13.70731]
[1780082102941,28.53,73321.17,64.7,-0.14222,0.00013,13.73603]
[1780082103273,28.53,73321.17,64.7,-0.14222,0.00013,13.73603]
[1780082103409,28.53,73321.17,64.7,-0.14222,0.00013,13.73603]
[1780082104362,28.53,73329.59,64.7,-0.14113,0.00013,13.6663]
[1780082106081,28.53,73334.13,64.7,-0.14054,0.00013,13.62854]
[1780082106819,28.53,73334.13,64.7,-0.14054,0.00013,13.62854]
[1780082107938,28.53,73342.32,64.7,-0.13949,0.00013,13.56087]
[1780082109499,28.53,73341.79,64.7,-0.13956,0.00013,13.56522]
[1780082110571,28.53,73342.2,64.7,-0.13951,0.00013,13.56181]
[1780082111454,28.53,73340.71,64.7,-0.1397,0.00013,13.57407]
[1780082112885,28.53,73342.36,64.7,-0.13949,0.00013,13.56044]
[1780082113363,28.53,73345.79,64.7,-0.13905,0.00013,13.53216]
[1780082113660,28.53,73345.79,64.7,-0.13905,0.00013,13.53216]
[1780082114165,28.53,73349.01,64.7,-0.13864,0.00013,13.50566]
[1780082114928,28.53,73349.01,64.7,-0.13864,0.00013,13.50566]
[1780082115310,28.53,73351.36,64.7,-0.13835,0.00013,13.48637]
[1780082117238,28.53,73350.64,64.7,-0.13844,0.00013,13.49246]
[1780082118122,28.53,73345.33,64.7,-0.13911,0.00013,13.53626]
[1780082119466,28.53,73346.99,64.7,-0.1389,0.00013,13.5226]
[1780082119473,28.53,73346.99,64.7,-0.1389,0.00013,13.5226]
[1780082120221,28.53,73348.63,64.7,-0.1387,0.00013,13.50912]
[1780082125937,28.53,73347.74,64.7,-0.13881,0.00013,13.5167]
[1780082130245,28.53,73347.64,64.7,-0.13883,0.00013,13.51769]
[1780082130346,28.53,73347.64,64.7,-0.13883,0.00013,13.51769]
[1780082130685,28.53,73347.64,64.7,-0.13883,0.00013,13.51769]
[1780082130964,28.53,73347.64,64.7,-0.13883,0.00013,13.51769]
[1780082131236,28.53,73345.93,64.7,-0.13905,0.00013,13.53181]
[1780082131559,28.53,73345.93,64.7,-0.13905,0.00013,13.53181]
[1780082131569,28.53,73345.93,64.7,-0.13905,0.00013,13.53181]
[1780082131584,28.53,73322.46,64.7,-0.14202,0.00013,13.72133]
[1780082132180,28.53,73322.46,64.7,-0.14202,0.00013,13.72133]
[1780082132456,28.53,73322.46,64.7,-0.14202,0.00013,13.72133]
[1780082133007,28.53,73313.36,64.7,-0.14319,0.00013,13.7962]
[1780082133136,28.53,73313.36,64.7,-0.14319,0.00013,13.7962]
[1780082133224,28.53,73313.36,64.7,-0.14319,0.00013,13.7962]
[1780082133523,28.53,73313.36,64.7,-0.14319,0.00013,13.7962]
[1780082139003,28.53,73319.68,64.7,-0.14235,0.00013,13.74245]
[1780082141425,28.53,73319.69,64.7,-0.14234,0.00013,13.74182]
[1780082141768,28.53,73319.69,64.7,-0.14234,0.00013,13.74182]
[1780082147084,28.53,73321.2,64.7,-0.14212,0.00013,13.72749]
[1780082152666,28.52,73321.09,64.7,-0.14212,0.00013,13.72738]
[1780082158163,28.52,73319.26,64.7,-0.14232,0.00013,13.74068]
[1780082161845,28.52,73318.12,64.7,-0.14246,0.00013,13.74955]
[1780082161846,28.52,73318.12,64.7,-0.14246,0.00013,13.74955]
[1780082162470,28.52,73317.83,64.7,-0.14249,0.00013,13.75138]
[1780082164887,28.52,73305.94,64.7,-0.14403,0.00013,13.84893]
[1780082164906,28.52,73305.94,64.7,-0.14403,0.00013,13.84893]
[1780082165857,28.52,73305.24,64.7,-0.14411,0.00013,13.85429]
[1780082166951,28.52,73297.9,64.7,-0.14506,0.00013,13.91454]
[1780082172262,28.51,73300.59,64.7,-0.14466,0.00013,13.88894]
[1780082177297,28.5,73299.77,64.7,-0.14473,0.00013,13.89343]
[1780082178838,28.5,73299.77,64.7,-0.14473,0.00013,13.89343]
[1780082179875,28.5,73299.66,64.7,-0.14474,0.00013,13.89388]
[1780082180312,28.5,73300.13,64.7,-0.14467,0.00013,13.88954]
[1780082185357,28.5,73300.1,64.7,-0.14463,0.00013,13.88711]
[1780082189527,28.5,73299.68,64.7,-0.14467,0.00013,13.88928]
[1780082189627,28.49,73299.78,64.7,-0.14465,0.00013,13.88801]
[1780082195428,28.49,73297.42,64.7,-0.14489,0.00013,13.90123]
[1780082200462,28.49,73296.93,64.7,-0.14492,0.00013,13.90327]
[1780082205497,28.48,73297.17,64.7,-0.14486,0.00013,13.89931]
[1780082210182,28.48,73296.83,64.7,-0.14488,0.00013,13.90059]
[1780082210243,28.48,73296.83,64.7,-0.14488,0.00013,13.90059]
[1780082210274,28.48,73296.83,64.7,-0.14488,0.00013,13.90059]
[1780082210366,28.48,73296.83,64.7,-0.14488,0.00013,13.90059]
[1780082211146,28.48,73288.77,64.7,-0.14593,0.00013,13.96694]
[1780082211227,28.48,73288.77,64.7,-0.14593,0.00013,13.96694]
[1780082211468,28.48,73288.77,64.7,-0.14593,0.00013,13.96694]
[1780082211539,28.48,73288.77,64.7,-0.14593,0.00013,13.96694]
[1780082211936,28.48,73288.77,64.7,-0.14593,0.00013,13.96694]
[1780082217816,28.48,73292.23,64.7,-0.14546,0.00013,13.93716]
[1780082218311,28.48,73292.08,64.7,-0.14548,0.00013,13.93822]
[1780082218951,28.48,73292.08,64.7,-0.14548,0.00013,13.93822]
[1780082219037,28.48,73298.29,64.7,-0.14466,0.00013,13.88662]
[1780082222516,28.47,73301.2,64.7,-0.14426,0.00013,13.86135]
[1780082223614,28.47,73306.65,64.7,-0.14354,0.00013,13.81588]
[1780082223755,28.47,73306.65,64.7,-0.14354,0.00013,13.81588]
[1780082229632,28.47,73306.96,64.7,-0.14347,0.00013,13.81139]
[1780082229927,28.47,73306.96,64.7,-0.14347,0.00013,13.81139]
[1780082230028,28.47,73305.33,64.7,-0.14368,0.00013,13.82458]
[1780082230161,28.47,73305.33,64.7,-0.14368,0.00013,13.82458]
[1780082230178,28.47,73305.33,64.7,-0.14368,0.00013,13.82458]
[1780082230676,28.47,73296.08,64.7,-0.14489,0.00013,13.90113]
[1780082231455,28.47,73296.08,64.7,-0.14489,0.00013,13.90113]
[1780082232482,28.47,73293.25,64.7,-0.14526,0.00013,13.92471]
[1780082235276,28.47,73288.39,64.7,-0.14591,0.00013,13.9652]
[1780082235282,28.47,73288.39,64.7,-0.14591,0.00013,13.9652]
[1780082237471,28.47,73279.13,64.7,-0.14713,0.00013,14.04194]
[1780082239479,28.47,73277.77,64.7,-0.14731,0.00013,14.0531]
[1780082239795,28.47,73277.77,64.7,-0.14731,0.00013,14.0531]
[1780082244945,28.47,73274.87,64.7,-0.14769,0.00013,14.07681]
[1780082245964,28.47,73274.31,64.7,-0.14776,0.00013,14.08137]
[1780082246024,28.47,73274.31,64.7,-0.14776,0.00013,14.08137]
[1780082246226,28.47,73273.63,64.7,-0.14785,0.00013,14.08692]
[1780082248388,28.47,73266.42,64.7,-0.14881,0.00013,14.14644]
[1780082250698,28.47,73265.57,64.7,-0.14892,0.00013,14.15313]
[1780082250773,28.47,73265.57,64.7,-0.14892,0.00013,14.15313]
[1780082253129,28.47,73266.3,64.7,-0.14878,0.00013,14.14253]
[1780082253834,28.47,73266.3,64.7,-0.14878,0.00013,14.14253]
[1780082255059,28.47,73261.89,64.7,-0.14937,0.00013,14.17893]
[1780082256220,28.47,73260.25,64.7,-0.14958,0.00013,14.19209]
[1780082256833,28.47,73260.25,64.7,-0.14958,0.00013,14.19209]
[1780082257926,28.47,73260.52,64.7,-0.14954,0.00013,14.18963]
[1780082258857,28.46,73260.03,64.7,-0.1496,0.00013,14.19348]
[1780082260187,28.46,73260.37,64.7,-0.14955,0.00013,14.19025]
[1780082260210,28.46,73260.37,64.7,-0.14955,0.00013,14.19025]
[1780082260282,28.46,73260.37,64.7,-0.14955,0.00013,14.19025]
[1780082261117,28.46,73260.37,64.7,-0.14955,0.00013,14.19025]
[1780082261551,28.46,73258.42,64.7,-0.14981,0.00013,14.20622]
[1780082261659,28.46,73258.42,64.7,-0.14981,0.00013,14.20622]
[1780082261717,28.46,73258.42,64.7,-0.14981,0.00013,14.20622]
[1780082261882,28.46,73258.42,64.7,-0.14981,0.00013,14.20622]
[1780082262011,28.46,73258.42,64.7,-0.14981,0.00013,14.20622]
[1780082262041,28.46,73245.18,64.7,-0.15159,0.00014,14.31584]
[1780082263917,28.46,73231.73,64.7,-0.15341,0.00014,14.42719]
[1780082267812,28.46,73239.06,64.7,-0.1524,0.00014,14.36567]
[1780082267942,28.46,73240.01,64.7,-0.15227,0.00014,14.35762]
[1780082273011,28.46,73240.36,64.7,-0.15223,0.00014,14.35508]
[1780082273062,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082273166,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082273910,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082273986,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082273991,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082274031,28.46,73240.36,64.7,-0.15223,0.00014,14.35517]
[1780082274084,28.46,73250.72,64.7,-0.15083,0.00013,14.26924]
[1780082274200,28.46,73250.72,64.7,-0.15083,0.00013,14.26924]
[1780082274326,28.46,73250.72,64.7,-0.15083,0.00013,14.26924]
[1780082277284,28.46,73253.84,64.7,-0.1504,0.00013,14.24253]
[1780082280344,28.46,73250.86,64.7,-0.15079,0.00013,14.26673]
[1780082281132,28.46,73248.97,64.7,-0.15104,0.00013,14.2823]
[1780082281423,28.46,73248.97,64.7,-0.15104,0.00013,14.2823]
[1780082285684,28.46,73236.58,64.7,-0.15272,0.00014,14.38539]
[1780082287419,28.46,73234.76,64.7,-0.15297,0.00014,14.40045]
[1780082287816,28.46,73234.76,64.7,-0.15297,0.00014,14.40045]
[1780082291273,28.46,73243.66,64.7,-0.15176,0.00014,14.32659]
[1780082291529,28.46,73243.66,64.7,-0.15176,0.00014,14.32659]
[1780082291620,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082292213,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082292237,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082292686,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082292879,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082293082,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082293083,28.46,73243.81,64.7,-0.15174,0.00014,14.32545]
[1780082293231,28.46,73249.93,64.7,-0.15091,0.00013,14.27443]
[1780082293265,28.46,73249.93,64.7,-0.15091,0.00013,14.27443]
[1780082293543,28.46,73263.65,64.7,-0.14906,0.00013,14.16022]
[1780082296487,28.46,73267.52,64.7,-0.14854,0.00013,14.12772]
[1780082297318,28.46,73268.16,64.7,-0.14845,0.00013,14.12224]
[1780082297525,28.46,73268.16,64.7,-0.14845,0.00013,14.12224]
[1780082299352,28.46,73271.39,64.7,-0.14802,0.00013,14.09515]
[1780082299630,28.46,73271.39,64.7,-0.14802,0.00013,14.09515]
[1780082300333,28.46,73271.91,64.7,-0.14795,0.00013,14.09072]
[1780082301492,28.46,73268.03,64.7,-0.14846,0.00013,14.12278]
[1780082302416,28.46,73267.49,64.7,-0.14853,0.00013,14.12711]
[1780082304319,28.46,73266.74,64.7,-0.14863,0.00013,14.13316]
[1780082306268,28.46,73260.89,64.7,-0.14941,0.00013,14.18136]
[1780082307021,28.46,73260.89,64.7,-0.14941,0.00013,14.18136]
[1780082307272,28.45,73259.21,64.7,-0.14963,0.00013,14.19491]
[1780082309172,28.45,73258.5,64.7,-0.14972,0.00013,14.2008]
[1780082309737,28.45,73260.52,64.7,-0.14945,0.00013,14.18379]
[1780082310747,28.45,73268.99,64.7,-0.14831,0.00013,14.11302]
[1780082314933,28.45,73271.63,64.7,-0.14792,0.00013,14.08675]
[1780082316018,28.45,73271.64,64.7,-0.14791,0.00013,14.08647]
[1780082316216,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082316226,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082316529,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082317124,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082317137,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082317148,28.45,73271.59,64.7,-0.14792,0.00013,14.08679]
[1780082317164,28.45,73268.6,64.7,-0.14831,0.00013,14.1115]
[1780082318419,28.45,73262.12,64.7,-0.14918,0.00013,14.16526]
[1780082318646,28.45,73262.12,64.7,-0.14918,0.00013,14.16526]
[1780082319193,28.45,73258.31,64.7,-0.14969,0.00013,14.19697]
[1780082320489,28.45,73254.68,64.7,-0.15018,0.00013,14.22706]
[1780082320698,28.45,73254.68,64.7,-0.15018,0.00013,14.22706]
[1780082320853,28.45,73254.68,64.7,-0.15018,0.00013,14.22706]
[1780082321153,28.45,73254.68,64.7,-0.15018,0.00013,14.22706]
[1780082320927,28.45,73247.8,64.7,-0.15111,0.00014,14.28409]
[1780082321302,28.45,73247.8,64.7,-0.15111,0.00014,14.28409]
[1780082321453,28.45,73228.05,64.7,-0.15379,0.00014,14.44823]
[1780082323552,28.45,73224.93,64.7,-0.15422,0.00014,14.47408]
[1780082324869,28.45,73224.23,64.7,-0.15431,0.00014,14.47981]
[1780082325512,28.45,73223.18,64.7,-0.15445,0.00014,14.48843]
[1780082325676,28.45,73223.18,64.7,-0.15445,0.00014,14.48843]
[1780082326085,28.45,73223.18,64.7,-0.15445,0.00014,14.48843]
[1780082326095,28.45,73221.82,64.7,-0.15464,0.00014,14.49962]
[1780082326440,28.45,73221.82,64.7,-0.15464,0.00014,14.49962]
[1780082327041,28.45,73221.82,64.7,-0.15464,0.00014,14.49962]
[1780082327180,28.45,73221.82,64.7,-0.15464,0.00014,14.49962]
[1780082327120,28.45,73209.91,64.7,-0.15628,0.00014,14.59863]
[1780082327772,28.45,73209.91,64.7,-0.15628,0.00014,14.59863]
[1780082327784,28.45,73209.91,64.7,-0.15628,0.00014,14.59863]
[1780082327941,28.45,73209.91,64.7,-0.15628,0.00014,14.59863]
[1780082328138,28.45,73203.6,64.7,-0.15716,0.00014,14.65108]
[1780082328993,28.45,73191.27,64.7,-0.15887,0.00014,14.7536]
[1780082329494,28.45,73191.27,64.7,-0.15887,0.00014,14.7536]
[1780082330484,28.45,73186.99,64.7,-0.15947,0.00014,14.78914]
[1780082331152,28.45,73186.99,64.7,-0.15947,0.00014,14.78914]
[1780082332320,28.45,73186.93,64.7,-0.15948,0.00014,14.78953]
[1780082334743,28.45,73185.45,64.7,-0.15969,0.00014,14.80172]
[1780082336125,28.45,73187.07,64.7,-0.15946,0.00014,14.78824]
[1780082336322,28.45,73182.89,64.7,-0.16004,0.00014,14.82292]
[1780082337507,28.45,73178.81,64.7,-0.16062,0.00014,14.85673]
[1780082337859,28.45,73178.81,64.7,-0.16062,0.00014,14.85673]
[1780082338011,28.45,73178.81,64.7,-0.16062,0.00014,14.85673]
[1780082339225,28.45,73178.34,64.7,-0.16068,0.00014,14.86051]
[1780082340000,28.45,73179.1,64.7,-0.16057,0.00014,14.85408]
[1780082340239,28.45,73171.02,64.7,-0.16171,0.00014,14.92103]
[1780082342670,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082342676,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082342734,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082342739,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082342775,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082343142,28.45,73162.34,64.7,-0.16293,0.00014,14.99261]
[1780082343006,28.45,73162.69,64.7,-0.16288,0.00014,14.98941]
[1780082343502,28.45,73162.69,64.7,-0.16288,0.00014,14.98941]
[1780082344122,28.45,73153.29,64.7,-0.16422,0.00014,15.06758]
[1780082349590,28.45,73147.3,64.7,-0.16508,0.00014,15.11742]
[1780082351238,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082351344,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082351403,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082351594,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082351644,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082351881,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082352199,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082352235,28.45,73147.6,64.7,-0.16504,0.00014,15.11497]
[1780082352213,28.45,73165.62,64.7,-0.16247,0.00014,14.96542]
[1780082352288,28.45,73165.62,64.7,-0.16247,0.00014,14.96542]
[1780082353948,28.45,73161.52,64.7,-0.16305,0.00014,14.99934]
[1780082355072,28.45,73163.57,64.7,-0.16275,0.00014,14.98219]
[1780082356499,28.45,73160.39,64.7,-0.1632,0.00014,15.00805]
[1780082357483,28.45,73160.96,64.7,-0.16311,0.00014,15.00305]
[1780082358550,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358586,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358753,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358779,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358785,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358792,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082359243,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082359309,28.45,73160.14,64.7,-0.16322,0.00014,15.00958]
[1780082358893,28.45,73157.82,64.7,-0.16355,0.00014,15.02856]
[1780082359381,28.45,73157.82,64.7,-0.16355,0.00014,15.02856]
[1780082359472,28.45,73157.82,64.7,-0.16355,0.00014,15.02856]
[1780082360521,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082360636,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082360692,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082360812,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082361149,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082361164,28.45,73154.23,64.7,-0.16406,0.00014,15.05846]
[1780082361205,28.45,73153.96,64.7,-0.1641,0.00014,15.06077]
[1780082362063,28.45,73153.96,64.7,-0.1641,0.00014,15.06077]
[1780082362250,28.45,73153.96,64.7,-0.1641,0.00014,15.06077]
[1780082362303,28.45,73161.76,64.7,-0.16299,0.00014,14.99572]
[1780082362374,28.45,73161.76,64.7,-0.16299,0.00014,14.99572]
[1780082363220,28.45,73161.76,64.7,-0.16299,0.00014,14.99572]
[1780082362682,28.45,73174.29,64.7,-0.16121,0.00014,14.89147]
[1780082364554,28.45,73178.82,64.7,-0.16057,0.00014,14.85374]
[1780082364911,28.45,73178.82,64.7,-0.16057,0.00014,14.85374]
[1780082366377,28.45,73186.88,64.7,-0.15943,0.00014,14.7867]
[1780082367011,28.45,73186.88,64.7,-0.15943,0.00014,14.7867]
[1780082367250,28.45,73186.88,64.7,-0.15943,0.00014,14.7867]
[1780082369880,28.45,73188.37,64.7,-0.15923,0.00014,14.77445]
[1780082371719,28.45,73187.13,64.7,-0.1594,0.00014,14.78481]
[1780082374949,28.45,73180.22,64.7,-0.16034,0.00014,14.83815]
[1780082376040,28.45,73180.64,64.7,-0.16028,0.00014,14.8346]
[1780082376148,28.45,73171.41,64.7,-0.16158,0.00014,14.91116]
[1780082377027,28.45,73171.41,64.7,-0.16158,0.00014,14.91116]
[1780082379316,28.44,73181.66,64.7,-0.16013,0.00014,14.82557]
[1780082382083,28.44,73186.85,64.7,-0.1594,0.00014,14.78239]
[1780082382166,28.44,73186.63,64.7,-0.15943,0.00014,14.78422]
[1780082383507,28.44,73188.77,64.7,-0.15913,0.00014,14.7664]
[1780082383992,28.44,73188.77,64.7,-0.15913,0.00014,14.7664]
[1780082384213,28.44,73188.77,64.7,-0.15913,0.00014,14.7664]
[1780082384068,28.44,73190.35,64.7,-0.15891,0.00014,14.75327]
[1780082389585,28.44,73189.83,64.7,-0.15898,0.00014,14.75777]
[1780082390736,28.44,73189.81,64.7,-0.15898,0.00014,14.75797]
[1780082391926,28.44,73190.92,64.7,-0.15883,0.00014,14.74878]
[1780082392045,28.44,73190.92,64.7,-0.15883,0.00014,14.74878]
[1780082392217,28.44,73193.47,64.7,-0.15847,0.00014,14.72764]
[1780082397930,28.44,73199.75,64.7,-0.15759,0.00014,14.67465]
[1780082400567,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082400642,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082400934,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082400957,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082401142,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082401206,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082401211,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082401223,28.44,73199.61,64.7,-0.1576,0.00014,14.67561]
[1780082401260,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082401340,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082401357,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082401414,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082401461,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082401902,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082402171,28.44,73214.81,64.7,-0.1555,0.00014,14.54924]
[1780082402409,28.44,73219.22,64.7,-0.15489,0.00014,14.51243]
[1780082402998,28.44,73219.22,64.7,-0.15489,0.00014,14.51243]
[1780082404448,28.44,73218.76,64.7,-0.15495,0.00014,14.51599]
[1780082404902,28.44,73218.76,64.7,-0.15495,0.00014,14.51599]
[1780082405301,28.44,73218.76,64.7,-0.15495,0.00014,14.51599]
[1780082409225,28.44,73219.96,64.7,-0.15477,0.00014,14.50552]
[1780082410236,28.44,73220.11,64.7,-0.15475,0.00014,14.50416]
[1780082411807,28.44,73220.11,64.7,-0.15475,0.00014,14.50392]
[1780082413614,28.44,73219.14,64.7,-0.15488,0.00014,14.51174]
[1780082419087,28.44,73217.77,64.7,-0.15505,0.00014,14.5223]
[1780082421840,28.44,73218.32,64.7,-0.15497,0.00014,14.51745]
[1780082427143,28.44,73219.38,64.7,-0.15481,0.00014,14.50784]
[1780082430242,28.44,73217.41,64.7,-0.15508,0.00014,14.52395]
[1780082430248,28.44,73217.41,64.7,-0.15508,0.00014,14.52395]
[1780082430271,28.44,73217.41,64.7,-0.15508,0.00014,14.52395]
[1780082430298,28.44,73217.41,64.7,-0.15508,0.00014,14.52395]
[1780082430380,28.43,73216.5,64.7,-0.1552,0.00014,14.53137]
[1780082431174,28.43,73195.95,64.7,-0.15801,0.00014,14.69797]
[1780082431400,28.43,73195.95,64.7,-0.15801,0.00014,14.69797]
[1780082431465,28.43,73195.95,64.7,-0.15801,0.00014,14.69797]
[1780082432265,28.43,73185.36,64.7,-0.15949,0.00014,14.78558]
[1780082433116,28.43,73185.36,64.7,-0.15949,0.00014,14.78558]
[1780082433122,28.43,73185.36,64.7,-0.15949,0.00014,14.78558]
[1780082433238,28.43,73185.36,64.7,-0.15949,0.00014,14.78558]
[1780082433535,28.43,73189.85,64.7,-0.15885,0.00014,14.74783]
[1780082434192,28.43,73190.81,64.7,-0.15871,0.00014,14.73967]
[1780082439227,28.43,73190.21,64.7,-0.1588,0.00014,14.74498]
[1780082440442,28.43,73190.65,64.7,-0.15874,0.00014,14.74139]
[1780082443567,28.43,73190.65,64.7,-0.15875,0.00014,14.74162]
[1780082443827,28.43,73190.65,64.7,-0.15875,0.00014,14.74162]
[1780082444033,28.43,73190.65,64.7,-0.15875,0.00014,14.74162]
[1780082444231,28.43,73190.65,64.7,-0.15875,0.00014,14.74162]
[1780082444262,28.43,73200.0,64.7,-0.15744,0.00014,14.664]
[1780082444808,28.43,73200.0,64.7,-0.15744,0.00014,14.664]
[1780082449957,28.43,73195.3,64.7,-0.15807,0.00014,14.70159]
[1780082455024,28.43,73195.21,64.7,-0.15806,0.00014,14.70089]
[1780082456623,28.43,73194.19,64.7,-0.1582,0.00014,14.7088]
[1780082456999,28.43,73194.19,64.7,-0.1582,0.00014,14.7088]
[1780082457353,28.43,73187.11,64.7,-0.15918,0.00014,14.76734]
[1780082458761,28.43,73184.76,64.7,-0.15951,0.00014,14.7867]
[1780082458787,28.43,73184.76,64.7,-0.15951,0.00014,14.7867]
[1780082459368,28.43,73183.64,64.7,-0.15966,0.00014,14.7958]
[1780082461897,28.43,73183.71,64.7,-0.15965,0.00014,14.79526]
[1780082462794,28.43,73183.04,64.7,-0.15975,0.00014,14.8009]
[1780082462803,28.43,73180.19,64.7,-0.16015,0.00014,14.82458]
[1780082463691,28.43,73180.19,64.7,-0.16015,0.00014,14.82458]
[1780082463750,28.43,73180.16,64.7,-0.16015,0.00014,14.82456]
[1780082469491,28.43,73175.97,64.7,-0.16074,0.00014,14.85931]
[1780082469845,28.43,73175.97,64.7,-0.16074,0.00014,14.85931]
[1780082475483,28.42,73180.69,64.7,-0.16007,0.00014,14.81983]
[1780082477892,28.42,73181.43,64.7,-0.15996,0.00014,14.81366]
[1780082477919,28.42,73184.56,64.7,-0.15952,0.00014,14.78761]
[1780082479135,28.42,73184.56,64.7,-0.15952,0.00014,14.78761]
[1780082479148,28.42,73184.56,64.7,-0.15952,0.00014,14.78761]
[1780082479205,28.42,73185.62,64.7,-0.15937,0.00014,14.77878]
[1780082481024,28.42,73187.76,64.7,-0.15907,0.00014,14.76099]
[1780082481070,28.42,73189.12,64.7,-0.15887,0.00014,14.74875]
[1780082481398,28.42,73189.12,64.7,-0.15887,0.00014,14.74875]
[1780082482016,28.42,73193.45,64.7,-0.15826,0.00014,14.71232]
[1780082483696,28.42,73193.06,64.7,-0.15831,0.00014,14.71556]
[1780082489580,28.42,73201.24,64.7,-0.15713,0.00014,14.64508]
[1780082494616,28.41,73201.82,64.7,-0.15699,0.00014,14.63461]
[1780082496010,28.41,73201.82,64.7,-0.15699,0.00014,14.63461]
[1780082500611,28.41,73200.04,64.7,-0.15722,0.00014,14.64799]
[1780082502586,28.41,73204.44,64.7,-0.1566,0.00014,14.61086]
[1780082502754,28.41,73204.44,64.7,-0.1566,0.00014,14.61086]
[1780082503246,28.41,73204.44,64.7,-0.1566,0.00014,14.61086]
[1780082505127,28.41,73206.64,64.7,-0.15628,0.00014,14.59212]
[1780082505286,28.41,73206.64,64.7,-0.15628,0.00014,14.59212]
[1780082506829,28.41,73208.72,64.7,-0.15599,0.00014,14.57443]
[1780082506870,28.41,73208.72,64.7,-0.15599,0.00014,14.57443]
[1780082509166,28.41,73209.37,64.7,-0.15589,0.00014,14.56871]
[1780082509698,28.41,73209.68,64.7,-0.15585,0.00014,14.56598]
[1780082511977,28.41,73213.36,64.7,-0.15534,0.00014,14.5351]
[1780082512123,28.41,73213.36,64.7,-0.15534,0.00014,14.5351]
[1780082512140,28.41,73213.36,64.7,-0.15534,0.00014,14.5351]
[1780082512483,28.41,73213.26,64.7,-0.15535,0.00014,14.53583]
[1780082512744,28.41,73201.73,64.7,-0.15694,0.00014,14.63164]
[1780082513435,28.41,73201.73,64.7,-0.15694,0.00014,14.63164]
[1780082513765,28.41,73201.73,64.7,-0.15694,0.00014,14.63164]
[1780082519289,28.4,73199.4,64.7,-0.15725,0.00014,14.64984]
[1780082519674,28.4,73199.4,64.7,-0.15724,0.00014,14.6496]
[1780082520582,28.4,73204.89,64.7,-0.15648,0.00014,14.60369]
[1780082520644,28.4,73204.89,64.7,-0.15648,0.00014,14.60369]
[1780082522041,28.4,73202.15,64.7,-0.15686,0.00014,14.62632]
[1780082523444,28.4,73194.93,64.7,-0.15785,0.00014,14.68597]
[1780082524137,28.4,73183.61,64.7,-0.15944,0.00014,14.78012]
[1780082528988,28.4,73184.93,64.7,-0.15924,0.00014,14.76862]
[1780082529205,28.4,73184.93,64.7,-0.15924,0.00014,14.76862]
[1780082529248,28.4,73186.28,64.7,-0.15905,0.00014,14.75727]
[1780082529802,28.4,73186.28,64.7,-0.15905,0.00014,14.75727]
[1780082530337,28.4,73190.93,64.7,-0.15839,0.00014,14.71822]
[1780082531406,28.4,73190.93,64.7,-0.15839,0.00014,14.71822]
[1780082531899,28.4,73191.5,64.7,-0.15831,0.00014,14.71312]
[1780082536934,28.4,73191.88,64.7,-0.15823,0.00014,14.70846]
[1780082538860,28.4,73191.88,64.7,-0.15823,0.00014,14.70846]
[1780082538948,28.4,73191.61,64.7,-0.15826,0.00014,14.71013]
[1780082543982,28.4,73192.44,64.7,-0.15814,0.00014,14.70315]
[1780082549021,28.39,73192.85,64.7,-0.15808,0.00014,14.69971]
[1780082552397,28.39,73188.63,64.7,-0.15864,0.00014,14.73078]
[1780082553050,28.39,73194.39,64.7,-0.15783,0.00014,14.68251]
[1780082554619,28.39,73196.76,64.7,-0.1575,0.00014,14.66255]
[1780082554666,28.39,73196.76,64.7,-0.1575,0.00014,14.66255]
[1780082555327,28.39,73196.76,64.7,-0.1575,0.00014,14.66255]
[1780082555860,28.39,73199.15,64.7,-0.15716,0.00014,14.64245]
[1780082555862,28.39,73199.15,64.7,-0.15716,0.00014,14.64245]
[1780082556541,28.39,73204.18,64.7,-0.15646,0.00014,14.60041]
[1780082562084,28.39,73204.64,64.7,-0.15639,0.00014,14.59597]
[1780082562424,28.39,73204.64,64.7,-0.15639,0.00014,14.59597]
[1780082564490,28.39,73210.13,64.7,-0.15562,0.00014,14.54997]
[1780082565496,28.39,73210.14,64.7,-0.15562,0.00014,14.54982]
[1780082565554,28.39,73210.14,64.7,-0.15562,0.00014,14.54982]
[1780082565560,28.39,73210.14,64.7,-0.15562,0.00014,14.54982]
[1780082571176,28.39,73211.76,64.7,-0.15539,0.00014,14.53603]
[1780082576211,28.39,73212.2,64.7,-0.15532,0.00014,14.53213]
[1780082579752,28.39,73207.83,64.7,-0.15592,0.00014,14.56826]
[1780082579771,28.39,73207.83,64.7,-0.15592,0.00014,14.56826]
[1780082581020,28.39,73207.61,64.7,-0.15595,0.00014,14.56999]
[1780082583084,28.39,73208.12,64.7,-0.15588,0.00014,14.56552]
[1780082584011,28.39,73208.55,64.7,-0.15582,0.00014,14.56184]
[1780082584887,28.39,73208.14,64.7,-0.15587,0.00014,14.56515]
[1780082587020,28.39,73210.26,64.7,-0.15558,0.00014,14.54731]
[1780082587509,28.39,73210.26,64.7,-0.15558,0.00014,14.54731]
[1780082592534,28.39,73212.19,64.7,-0.1553,0.00014,14.53079]
[1780082593322,28.39,73212.19,64.7,-0.1553,0.00014,14.53079]
[1780082593900,28.39,73212.19,64.7,-0.1553,0.00014,14.53073]
[1780082594337,28.39,73216.93,64.7,-0.15465,0.00014,14.49121]
[1780082595629,28.39,73218.32,64.7,-0.15445,0.00014,14.47945]
[1780082597027,28.39,73219.11,64.7,-0.15434,0.00014,14.47269]
[1780082602393,28.38,73219.94,64.7,-0.15421,0.00014,14.46477]
[1780082605222,28.38,73220.53,64.7,-0.15413,0.00014,14.45951]
[1780082605303,28.38,73220.53,64.7,-0.15413,0.00014,14.45951]
[1780082605347,28.38,73220.53,64.7,-0.15413,0.00014,14.45951]
[1780082610353,28.38,73228.63,64.7,-0.15301,0.00014,14.39152]
[1780082610412,28.38,73228.63,64.7,-0.15301,0.00014,14.39152]
[1780082610553,28.38,73228.63,64.7,-0.15301,0.00014,14.39152]
[1780082610856,28.38,73220.0,64.7,-0.15419,0.00014,14.46328]
[1780082611401,28.38,73220.0,64.7,-0.15419,0.00014,14.46328]
[1780082611404,28.38,73220.0,64.7,-0.15419,0.00014,14.46328]
[1780082611405,28.38,73220.0,64.7,-0.15419,0.00014,14.46328]
[1780082611515,28.38,73220.0,64.7,-0.15419,0.00014,14.46328]
[1780082611467,28.38,73213.63,64.7,-0.15503,0.00014,14.51231]
[1780082613173,28.38,73213.56,64.7,-0.15504,0.00014,14.51283]
[1780082613542,28.38,73213.56,64.7,-0.15504,0.00014,14.51283]
[1780082615908,28.38,73215.41,64.7,-0.15478,0.00014,14.49725]
[1780082615915,28.38,73215.41,64.7,-0.15478,0.00014,14.49725]
[1780082617438,28.38,73215.19,64.7,-0.15481,0.00014,14.49904]
[1780082618437,28.38,73214.81,64.7,-0.15486,0.00014,14.50217]
[1780082618474,28.38,73214.81,64.7,-0.15486,0.00014,14.50217]
[1780082618658,28.38,73214.81,64.7,-0.15486,0.00014,14.50217]
[1780082618686,28.38,73214.81,64.7,-0.15486,0.00014,14.50217]
[1780082619501,28.38,73215.92,64.7,-0.15471,0.00014,14.49289]
[1780082619521,28.38,73217.2,64.7,-0.15453,0.00014,14.4822]
[1780082624142,28.38,73221.19,64.7,-0.15397,0.00014,14.44824]
[1780082624556,28.38,73221.52,64.7,-0.15393,0.00014,14.44534]
[1780082627186,28.38,73222.65,64.7,-0.15377,0.00014,14.43601]
[1780082628269,28.38,73222.9,64.7,-0.15374,0.00014,14.43397]
[1780082628286,28.38,73222.93,64.7,-0.15373,0.00014,14.43377]
[1780082633619,28.38,73225.76,64.7,-0.15334,0.00014,14.40961]
[1780082639661,28.38,73224.25,64.7,-0.15353,0.00014,14.42155]
[1780082645300,28.38,73221.36,64.7,-0.15392,0.00014,14.44507]
[1780082649763,28.38,73220.27,64.7,-0.15406,0.00014,14.45327]
[1780082655555,28.37,73224.05,64.7,-0.15353,0.00014,14.42097]
[1780082662061,28.37,73225.86,64.7,-0.15326,0.00014,14.40506]
[1780082667857,28.37,73230.86,64.7,-0.15257,0.00014,14.36267]
[1780082669853,28.37,73230.47,64.7,-0.15262,0.00014,14.36584]
[1780082670008,28.37,73230.47,64.7,-0.15262,0.00014,14.36584]
[1780082670159,28.37,73230.47,64.7,-0.15262,0.00014,14.36584]
[1780082670565,28.37,73230.47,64.7,-0.15262,0.00014,14.36584]
[1780082670273,28.37,73231.45,64.7,-0.15249,0.00014,14.35761]
[1780082670988,28.37,73231.45,64.7,-0.15249,0.00014,14.35761]
[1780082671488,28.37,73241.55,64.7,-0.15107,0.00014,14.26908]
[1780082672057,28.37,73241.55,64.7,-0.15107,0.00014,14.26908]
[1780082673026,28.37,73243.82,64.7,-0.15076,0.00014,14.24987]
[1780082678935,28.36,73245.44,64.7,-0.15051,0.00014,14.23431]
[1780082683366,28.36,73245.35,64.7,-0.15051,0.00014,14.23419]
[1780082683834,28.36,73245.0,64.7,-0.15055,0.00014,14.23681]
[1780082684090,28.36,73245.0,64.7,-0.15055,0.00014,14.23681]
[1780082684155,28.36,73233.84,64.7,-0.15206,0.00014,14.32946]
[1780082684686,28.36,73233.84,64.7,-0.15206,0.00014,14.32946]
[1780082686359,28.36,73229.88,64.7,-0.15259,0.00014,14.36211]
[1780082691802,28.36,73229.34,64.7,-0.15263,0.00014,14.36431]
[1780082691959,28.36,73229.34,64.7,-0.15263,0.00014,14.36431]
[1780082692026,28.36,73229.64,64.7,-0.15258,0.00014,14.36143]
[1780082697061,28.36,73222.92,64.7,-0.15349,0.00014,14.41683]
[1780082698563,28.36,73222.92,64.7,-0.15349,0.00014,14.41683]
[1780082698633,28.35,73222.07,64.7,-0.15361,0.00014,14.42374]
[1780082702096,28.35,73232.88,64.7,-0.1521,0.00014,14.33207]
[1780082704779,28.35,73234.92,64.7,-0.15182,0.00014,14.31441]
[1780082704835,28.35,73234.92,64.7,-0.15182,0.00014,14.31441]
[1780082705346,28.35,73234.92,64.7,-0.15182,0.00014,14.31441]
[1780082706385,28.35,73236.34,64.7,-0.15162,0.00014,14.30227]
[1780082709226,28.35,73239.88,64.7,-0.15112,0.00014,14.27169]
[1780082713228,28.35,73241.3,64.7,-0.15091,0.00014,14.25855]
[1780082713981,28.34,73241.72,64.7,-0.15084,0.00014,14.25472]
[1780082714160,28.34,73241.72,64.7,-0.15084,0.00014,14.25472]
[1780082716475,28.34,73244.32,64.7,-0.15048,0.00014,14.23243]
[1780082716537,28.34,73244.32,64.7,-0.15048,0.00014,14.23243]
[1780082716596,28.34,73244.32,64.7,-0.15048,0.00014,14.23243]
[1780082716652,28.34,73244.32,64.7,-0.15048,0.00014,14.23243]
[1780082716889,28.34,73249.5,64.7,-0.14978,0.00013,14.18896]
[1780082717054,28.34,73249.5,64.7,-0.14978,0.00013,14.18896]
[1780082717135,28.34,73249.5,64.7,-0.14978,0.00013,14.18896]
[1780082717419,28.34,73259.56,64.7,-0.14842,0.00013,14.10491]
[1780082717828,28.34,73259.56,64.7,-0.14842,0.00013,14.10491]
[1780082718610,28.34,73259.56,64.7,-0.14842,0.00013,14.10491]
[1780082719068,28.34,73261.28,64.7,-0.14818,0.00013,14.09019]
[1780082719267,28.34,73261.28,64.7,-0.14818,0.00013,14.09019]
[1780082720665,28.34,73261.0,64.7,-0.14822,0.00013,14.09213]
[1780082721566,28.34,73258.6,64.7,-0.14853,0.00013,14.11174]
[1780082722785,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082722809,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082722823,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082722879,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082723243,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082723336,28.34,73256.48,64.7,-0.1488,0.00013,14.12856]
[1780082723392,28.34,73250.62,64.7,-0.14958,0.00013,14.17695]
[1780082723719,28.34,73250.62,64.7,-0.14958,0.00013,14.17695]
[1780082723895,28.34,73250.62,64.7,-0.14958,0.00013,14.17695]
[1780082724828,28.34,73249.16,64.7,-0.14978,0.00013,14.18888]
[1780082725816,28.34,73249.08,64.7,-0.14978,0.00013,14.1893]
[1780082726152,28.34,73249.08,64.7,-0.14978,0.00013,14.1893]
[1780082727459,28.34,73249.52,64.7,-0.14972,0.00013,14.18539]
[1780082729678,28.34,73245.04,64.7,-0.15032,0.00014,14.22221]
[1780082729822,28.33,73244.64,64.7,-0.15037,0.00014,14.22526]
[1780082729990,28.33,73244.64,64.7,-0.15037,0.00014,14.22526]
[1780082730280,28.33,73244.64,64.7,-0.15037,0.00014,14.22526]
[1780082731795,28.33,73240.86,64.7,-0.15084,0.00014,14.25216]
[1780082732231,28.33,73240.86,64.7,-0.15084,0.00014,14.25216]
[1780082733491,28.33,73239.75,64.7,-0.15098,0.00014,14.26109]
[1780082734596,28.33,73238.29,64.7,-0.15118,0.00014,14.27292]
[1780082736209,28.33,73238.65,64.7,-0.15112,0.00014,14.26921]
[1780082739555,28.33,73247.09,64.7,-0.14996,0.00014,14.19781]
[1780082740034,28.33,73248.49,64.7,-0.14976,0.00013,14.18588]
[1780082740101,28.33,73248.49,64.7,-0.14976,0.00013,14.18588]
[1780082741023,28.33,73248.96,64.7,-0.1497,0.00013,14.18171]
[1780082743368,28.33,73249.88,64.7,-0.14956,0.00013,14.17358]
[1780082746892,28.33,73251.21,64.7,-0.14937,0.00013,14.16182]
[1780082750536,28.32,73249.41,64.7,-0.1496,0.00013,14.17595]
[1780082751953,28.32,73248.86,64.7,-0.14967,0.00013,14.18008]
[1780082755231,28.32,73237.81,64.7,-0.15115,0.00014,14.27128]
[1780082760505,28.32,73240.12,64.7,-0.1508,0.00014,14.24995]
[1780082765542,28.31,73240.76,64.7,-0.15069,0.00014,14.24305]
[1780082769691,28.31,73240.88,64.7,-0.15066,0.00014,14.24117]
[1780082770132,28.31,73243.23,64.7,-0.15034,0.00014,14.22128]
[1780082770613,28.31,73243.23,64.7,-0.15034,0.00014,14.22128]
[1780082770713,28.31,73243.51,64.7,-0.1503,0.00014,14.21868]
[1780082775051,28.31,73244.98,64.7,-0.15008,0.00014,14.2054]
[1780082776805,28.31,73240.17,64.7,-0.15072,0.00014,14.24481]
[1780082778858,28.31,73240.47,64.7,-0.15067,0.00014,14.24151]
[1780082780921,28.31,73239.76,64.7,-0.15075,0.00014,14.24662]
[1780082785048,28.3,73238.91,64.7,-0.15085,0.00014,14.25232]
[1780082789559,28.3,73238.87,64.7,-0.15082,0.00014,14.25085]
[1780082794751,28.3,73240.32,64.7,-0.15056,0.00014,14.23282]
[1780082799791,28.29,73239.94,64.7,-0.15059,0.00014,14.23467]
[1780082804825,28.29,73235.14,64.7,-0.15122,0.00014,14.27328]
[1780082810866,28.29,73234.82,64.7,-0.15124,0.00014,14.27404]
[1780082815902,28.28,73234.89,64.7,-0.1512,0.00014,14.27185]
[1780082817272,28.28,73234.89,64.7,-0.1512,0.00014,14.27185]
[1780082821180,28.28,73235.57,64.7,-0.15109,0.00014,14.26491]
[1780082821856,28.28,73231.8,64.7,-0.15159,0.00014,14.29578]
[1780082822647,28.28,73231.8,64.7,-0.15159,0.00014,14.29578]
[1780082823865,28.28,73230.84,64.7,-0.15172,0.00014,14.30345]
[1780082828994,28.28,73233.05,64.7,-0.15138,0.00014,14.28256]
[1780082834030,28.27,73234.24,64.7,-0.15119,0.00014,14.27101]
[1780082839067,28.27,73239.29,64.7,-0.15048,0.00014,14.2274]
[1780082844093,28.27,73240.27,64.7,-0.15033,0.00014,14.21821]
[1780082844758,28.27,73240.27,64.7,-0.15033,0.00014,14.21821]
[1780082844982,28.27,73243.18,64.7,-0.14993,0.00014,14.19366]
[1780082847432,28.27,73249.17,64.7,-0.14912,0.00013,14.14328]
[1780082853085,28.26,73243.45,64.7,-0.14984,0.00014,14.18599]
[1780082858001,28.26,73244.05,64.7,-0.14975,0.00014,14.18001]
[1780082858615,28.26,73244.05,64.7,-0.14975,0.00014,14.18001]
[1780082860818,28.26,73244.06,64.7,-0.14974,0.00014,14.17954]
[1780082863298,28.26,73244.22,64.7,-0.14971,0.00014,14.17762]
[1780082869278,28.26,73241.96,64.7,-0.14999,0.00014,14.1951]
[1780082873705,28.26,73242.56,64.7,-0.1499,0.00014,14.18964]
[1780082874773,28.26,73242.3,64.7,-0.14993,0.00014,14.19138]
[1780082878153,28.25,73242.18,64.7,-0.14993,0.00014,14.19152]
[1780082879649,28.25,73242.63,64.7,-0.14987,0.00014,14.18754]
[1780082880695,28.25,73243.97,64.7,-0.14968,0.00014,14.17613]
[1780082884136,28.25,73243.38,64.7,-0.14975,0.00014,14.18026]
[1780082890425,28.25,73244.1,64.7,-0.14963,0.00014,14.1729]
[1780082894182,28.25,73244.8,64.7,-0.14953,0.00014,14.1665]
[1780082894679,28.25,73244.8,64.7,-0.14953,0.00014,14.1665]
[1780082895806,28.25,73246.75,64.7,-0.14926,0.00014,14.15002]
[1780082901421,28.25,73243.71,64.7,-0.14966,0.00014,14.17438]
[1780082904187,28.25,73233.43,64.7,-0.15104,0.00014,14.25967]
[1780082909561,28.24,73237.2,64.7,-0.1505,0.00014,14.22643]
[1780082914188,28.24,73238.33,64.7,-0.1503,0.00014,14.21201]
[1780082919632,28.24,73238.42,64.7,-0.15027,0.00014,14.20995]
[1780082924667,28.24,73238.61,64.7,-0.15023,0.00014,14.20735]
[1780082926736,28.24,73238.61,64.7,-0.15023,0.00014,14.20735]
[1780082929520,28.23,73238.18,64.7,-0.15027,0.00014,14.21016]
[1780082934737,28.23,73236.46,64.7,-0.15049,0.00014,14.2234]
[1780082937919,28.23,73236.92,64.7,-0.15042,0.00014,14.21914]
[1780082943434,28.23,73235.32,64.7,-0.15062,0.00014,14.2313]
[1780082949843,28.23,73234.55,64.7,-0.1507,0.00014,14.23611]
[1780082951215,28.23,73234.56,64.7,-0.15069,0.00014,14.23579]
[1780082954549,28.22,73236.42,64.7,-0.15043,0.00014,14.21952]
[1780082957512,28.22,73236.81,64.7,-0.15037,0.00014,14.21582]
[1780082962934,28.22,73237.09,64.7,-0.1503,0.00014,14.212]
[1780082966798,28.22,73236.79,64.7,-0.15034,0.00014,14.21409]
[1780082971495,28.22,73237.88,64.7,-0.15018,0.00014,14.20414]
[1780082972504,28.22,73238.6,64.7,-0.15004,0.00014,14.19351]
[1780082973225,28.22,73238.48,64.7,-0.15005,0.00014,14.19434]
[1780082973528,28.22,73238.48,64.7,-0.15005,0.00014,14.19434]
[1780082973800,28.22,73238.48,64.7,-0.15005,0.00014,14.19434]
[1780082973845,28.22,73220.66,64.7,-0.15248,0.00014,14.34335]
[1780082974749,28.22,73205.45,64.7,-0.15458,0.00014,14.47059]
[1780082975706,28.22,73205.45,64.7,-0.15458,0.00014,14.47059]
[1780082975716,28.22,73205.18,64.7,-0.15461,0.00014,14.47253]
[1780082976980,28.22,73205.34,64.7,-0.15459,0.00014,14.47119]
[1780082978488,28.22,73205.57,64.7,-0.15455,0.00014,14.4692]
[1780082979701,28.22,73205.63,64.7,-0.15455,0.00014,14.46867]
[1780082980232,28.22,73208.1,64.7,-0.1542,0.00014,14.44796]
[1780082981156,28.22,73208.93,64.7,-0.15409,0.00014,14.44102]
[1780082981221,28.22,73208.97,64.7,-0.15408,0.00014,14.44071]
[1780082983408,28.21,73211.17,64.7,-0.15377,0.00014,14.42182]
[1780082983509,28.21,73212.03,64.7,-0.15365,0.00014,14.41419]
[1780082985470,28.21,73214.85,64.7,-0.15326,0.00014,14.39057]
[1780082985571,28.21,73215.3,64.7,-0.15319,0.00014,14.38648]
[1780082986376,28.21,73215.3,64.7,-0.15319,0.00014,14.38648]
[1780082986727,28.21,73215.3,64.7,-0.15319,0.00014,14.38648]
[1780082987495,28.21,73215.3,64.7,-0.15318,0.00014,14.38607]
[1780082987709,28.21,73215.3,64.7,-0.15318,0.00014,14.38607]
[1780082987810,28.21,73215.45,64.7,-0.15316,0.00014,14.3844]
[1780082992609,28.21,73216.03,64.7,-0.15307,0.00014,14.37916]
[1780082992701,28.21,73216.15,64.7,-0.15305,0.00014,14.3779]
[1780082995165,28.21,73221.28,64.7,-0.15233,0.00014,14.33418]
[1780082995509,28.21,73221.28,64.7,-0.15233,0.00014,14.33418]
[1780082996020,28.21,73229.84,64.7,-0.15116,0.00014,14.26214]
[1780082996566,28.21,73229.84,64.7,-0.15116,0.00014,14.26214]
[1780082997454,28.21,73232.77,64.7,-0.15075,0.00014,14.23736]
[1780082997499,28.21,73232.77,64.7,-0.15075,0.00014,14.23736]
[1780083000697,28.21,73236.49,64.7,-0.15024,0.00014,14.20565]
[1780083002634,28.21,73241.44,64.7,-0.14956,0.00014,14.16391]
[1780083003695,28.21,73241.92,64.7,-0.14949,0.00014,14.15977]
[1780083003723,28.21,73241.92,64.7,-0.14949,0.00014,14.15977]
[1780083005669,28.2,73248.86,64.7,-0.14855,0.00013,14.1013]
[1780083006211,28.2,73250.63,64.7,-0.14831,0.00013,14.08626]
[1780083006937,28.2,73250.63,64.7,-0.14831,0.00013,14.08626]
[1780083011146,28.2,73251.23,64.7,-0.14823,0.00013,14.08123]
[1780083011151,28.2,73251.23,64.7,-0.14823,0.00013,14.08123]
[1780083016183,28.2,73250.7,64.7,-0.14828,0.00013,14.08467]
[1780083022348,28.2,73252.09,64.7,-0.14806,0.00013,14.07117]
[1780083027848,28.2,73252.88,64.7,-0.14794,0.00013,14.06356]
[1780083033425,28.19,73254.34,64.7,-0.14769,0.00013,14.04573]
[1780083038460,28.19,73256.24,64.7,-0.14742,0.00013,14.02872]
[1780083043755,28.19,73255.56,64.7,-0.14749,0.00013,14.0336]
[1780083049538,28.19,73254.82,64.7,-0.14757,0.00013,14.0383]
[1780083054573,28.19,73255.05,64.7,-0.14752,0.00013,14.03536]
[1780083060615,28.18,73255.75,64.7,-0.14741,0.00013,14.02829]
[1780083061748,28.18,73255.75,64.7,-0.14741,0.00013,14.02829]
[1780083061753,28.18,73255.75,64.7,-0.14741,0.00013,14.02829]
[1780083061992,28.18,73267.31,64.7,-0.14586,0.00013,13.93131]
[1780083062198,28.18,73267.31,64.7,-0.14586,0.00013,13.93131]
[1780083062770,28.18,73281.63,64.7,-0.14396,0.00013,13.81142]
[1780083063499,28.18,73281.63,64.7,-0.14396,0.00013,13.81142]
[1780083063673,28.18,73281.63,64.7,-0.14396,0.00013,13.81142]
[1780083063689,28.18,73287.28,64.7,-0.14321,0.00013,13.76428]
[1780083065661,28.18,73298.53,64.7,-0.14173,0.00013,13.67002]
[1780083066856,28.18,73298.53,64.7,-0.14173,0.00013,13.67002]
[1780083066957,28.18,73302.69,64.7,-0.14119,0.00013,13.63528]
[1780083067124,28.18,73302.69,64.7,-0.14119,0.00013,13.63528]
[1780083068873,28.18,73302.37,64.7,-0.14123,0.00013,13.6377]
[1780083069361,28.18,73305.85,64.7,-0.14077,0.00013,13.60837]
[1780083073122,28.18,73317.88,64.7,-0.1392,0.00013,13.50729]
[1780083073783,28.18,73317.88,64.7,-0.1392,0.00013,13.50729]
[1780083074344,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074551,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074564,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074607,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074865,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074943,28.18,73323.0,64.7,-0.13854,0.00013,13.4645]
[1780083074958,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075075,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075162,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075345,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075466,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075542,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075586,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083075996,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083076052,28.18,73336.6,64.7,-0.1368,0.00013,13.35113]
[1780083076120,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083076404,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083076455,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083076706,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083076795,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083076823,28.18,73342.63,64.7,-0.13603,0.00013,13.30074]
[1780083077458,28.18,73342.85,64.7,-0.136,0.00013,13.2988]
[1780083077867,28.18,73342.85,64.7,-0.136,0.00013,13.2988]
[1780083077955,28.18,73342.85,64.7,-0.136,0.00013,13.2988]
[1780083078768,28.18,73341.78,64.7,-0.13613,0.00013,13.3076]
[1780083079306,28.18,73342.15,64.7,-0.13608,0.00013,13.3044]
[1780083079536,28.18,73342.15,64.7,-0.13608,0.00013,13.3044]
[1780083079751,28.18,73342.15,64.7,-0.13608,0.00013,13.3044]
[1780083079769,28.18,73349.34,64.7,-0.13517,0.00013,13.24444]
[1780083080232,28.18,73349.34,64.7,-0.13517,0.00013,13.24444]
[1780083080307,28.18,73349.34,64.7,-0.13517,0.00013,13.24444]
[1780083081687,28.18,73349.89,64.7,-0.1351,0.00013,13.23953]
[1780083081723,28.18,73349.89,64.7,-0.1351,0.00013,13.23953]
[1780083081878,28.18,73349.89,64.7,-0.1351,0.00013,13.23953]
[1780083081887,28.18,73349.89,64.7,-0.1351,0.00013,13.23953]
[1780083081937,28.18,73348.61,64.7,-0.13525,0.00013,13.24984]
[1780083083755,28.18,73348.35,64.7,-0.13528,0.00013,13.25196]
[1780083084304,28.18,73347.73,64.7,-0.13536,0.00013,13.25706]
[1780083085032,28.18,73347.73,64.7,-0.13536,0.00013,13.25706]
[1780083085098,28.18,73346.43,64.7,-0.13553,0.00013,13.26781]
[1780083087722,28.18,73343.23,64.7,-0.13593,0.00013,13.29426]
[1780083088863,28.18,73339.9,64.7,-0.13635,0.00013,13.32186]
[1780083090231,28.18,73338.06,64.7,-0.13658,0.00013,13.33683]
[1780083090926,28.18,73338.06,64.7,-0.13658,0.00013,13.33683]
[1780083090934,28.18,73338.06,64.7,-0.13658,0.00013,13.33683]
[1780083091004,28.18,73336.59,64.7,-0.13673,0.00013,13.34488]
[1780083091115,28.18,73336.59,64.7,-0.13673,0.00013,13.34488]
[1780083092337,28.18,73328.25,64.7,-0.1378,0.00013,13.4145]
[1780083092902,28.18,73328.25,64.7,-0.1378,0.00013,13.4145]
[1780083094608,28.18,73326.19,64.7,-0.13807,0.00013,13.43169]
[1780083095033,28.18,73326.19,64.7,-0.13807,0.00013,13.43169]
[1780083098634,28.18,73327.67,64.7,-0.13787,0.00013,13.41929]
[1780083099323,28.18,73330.51,64.7,-0.13751,0.00013,13.39562]
[1780083099694,28.18,73330.51,64.7,-0.13751,0.00013,13.39562]
[1780083099873,28.18,73330.51,64.7,-0.13751,0.00013,13.39562]
[1780083100455,28.18,73334.39,64.7,-0.13701,0.00013,13.36332]
[1780083100557,28.18,73334.39,64.7,-0.13701,0.00013,13.36332]
[1780083102399,28.18,73329.61,64.7,-0.13763,0.00013,13.40325]
[1780083102411,28.18,73329.61,64.7,-0.13763,0.00013,13.40325]
[1780083102935,28.18,73332.28,64.7,-0.13729,0.00013,13.38101]
[1780083103103,28.18,73332.28,64.7,-0.13729,0.00013,13.38101]
[1780083103184,28.18,73332.28,64.7,-0.13729,0.00013,13.38101]
[1780083103654,28.18,73332.28,64.7,-0.13729,0.00013,13.38101]
[1780083103942,28.18,73331.82,64.7,-0.13734,0.00013,13.38461]
[1780083104351,28.18,73331.82,64.7,-0.13734,0.00013,13.38461]
[1780083105053,28.18,73331.82,64.7,-0.13734,0.00013,13.38461]
[1780083105078,28.18,73332.22,64.7,-0.13729,0.00013,13.38132]
[1780083105379,28.18,73332.22,64.7,-0.13729,0.00013,13.38132]
[1780083105729,28.18,73332.22,64.7,-0.13729,0.00013,13.38132]
[1780083106329,28.18,73337.51,64.7,-0.13661,0.00013,13.33698]
[1780083106336,28.18,73337.51,64.7,-0.13661,0.00013,13.33698]
[1780083107885,28.18,73339.11,64.7,-0.1364,0.00013,13.32344]
[1780083108079,28.18,73347.75,64.7,-0.1353,0.00013,13.25132]
[1780083108151,28.18,73347.75,64.7,-0.1353,0.00013,13.25132]
[1780083108405,28.18,73347.75,64.7,-0.1353,0.00013,13.25132]
[1780083108712,28.18,73347.75,64.7,-0.1353,0.00013,13.25132]
[1780083108976,28.17,73349.39,64.7,-0.13509,0.00013,13.23734]
[1780083111876,28.17,73350.58,64.7,-0.13494,0.00013,13.22727]
[1780083111888,28.17,73350.58,64.7,-0.13494,0.00013,13.22727]
[1780083112211,28.17,73352.27,64.7,-0.13472,0.00013,13.21315]
[1780083112373,28.17,73352.27,64.7,-0.13472,0.00013,13.21315]
[1780083112563,28.17,73352.27,64.7,-0.13472,0.00013,13.21315]
[1780083113005,28.17,73352.99,64.7,-0.13463,0.00013,13.20711]
[1780083115055,28.17,73352.31,64.7,-0.13471,0.00013,13.21243]
[1780083115198,28.17,73353.38,64.7,-0.13457,0.00013,13.20318]
[1780083116026,28.17,73354.72,64.7,-0.1344,0.00013,13.192]
[1780083117154,28.17,73353.87,64.7,-0.13451,0.00013,13.19905]
[1780083117155,28.17,73353.87,64.7,-0.13451,0.00013,13.19905]
[1780083117411,28.17,73353.87,64.7,-0.13451,0.00013,13.19905]
[1780083118678,28.17,73352.36,64.7,-0.1347,0.00013,13.21158]
[1780083119582,28.17,73353.07,64.7,-0.13461,0.00013,13.20562]
[1780083119952,28.17,73353.07,64.7,-0.13461,0.00013,13.20562]
[1780083120176,28.17,73348.13,64.7,-0.13523,0.00013,13.24668]
[1780083120301,28.17,73348.13,64.7,-0.13523,0.00013,13.24668]
[1780083120333,28.17,73348.13,64.7,-0.13523,0.00013,13.24668]
[1780083120459,28.17,73348.13,64.7,-0.13523,0.00013,13.24668]
[1780083120666,28.17,73348.13,64.7,-0.13523,0.00013,13.24668]
[1780083121231,28.17,73341.95,64.7,-0.13602,0.00013,13.29803]
[1780083121814,28.17,73341.95,64.7,-0.13602,0.00013,13.29803]
[1780083122448,28.17,73341.58,64.7,-0.13606,0.00013,13.30093]
[1780083122678,28.17,73341.58,64.7,-0.13606,0.00013,13.30093]
[1780083123641,28.17,73342.41,64.7,-0.13595,0.00013,13.29384]
[1780083123764,28.17,73342.41,64.7,-0.13595,0.00013,13.29384]
[1780083125062,28.17,73344.28,64.7,-0.13571,0.00013,13.27809]
[1780083125190,28.17,73341.97,64.7,-0.136,0.00013,13.29717]
[1780083125380,28.17,73341.97,64.7,-0.136,0.00013,13.29717]
[1780083126178,28.17,73342.16,64.7,-0.13598,0.00013,13.2954]
[1780083132889,28.17,73345.42,64.7,-0.13555,0.00013,13.26757]
[1780083134527,28.17,73345.1,64.7,-0.13559,0.00013,13.26978]
[1780083134681,28.17,73345.1,64.7,-0.13559,0.00013,13.26978]
[1780083135337,28.17,73345.17,64.7,-0.13557,0.00013,13.26888]
[1780083139386,28.17,73346.4,64.7,-0.13541,0.00013,13.2582]
[1780083140399,28.17,73346.75,64.7,-0.13536,0.00013,13.25499]
[1780083140495,28.17,73348.23,64.7,-0.13517,0.00013,13.24254]
[1780083146244,28.16,73346.38,64.7,-0.13538,0.00013,13.25613]
[1780083148425,28.16,73346.93,64.7,-0.1353,0.00013,13.25116]
[1780083150981,28.16,73347.86,64.7,-0.13517,0.00013,13.24267]
[1780083151102,28.16,73347.86,64.7,-0.13517,0.00013,13.24267]
[1780083151279,28.16,73358.14,64.7,-0.13383,0.00013,13.15242]
[1780083152213,28.16,73358.14,64.7,-0.13383,0.00013,13.15242]
[1780083152575,28.16,73358.14,64.7,-0.13383,0.00013,13.15242]
[1780083152588,28.16,73358.14,64.7,-0.13383,0.00013,13.15242]
[1780083152914,28.16,73358.14,64.7,-0.13383,0.00013,13.15242]
[1780083153747,28.16,73360.8,64.7,-0.13349,0.00013,13.12972]
[1780083153754,28.16,73360.8,64.7,-0.13349,0.00013,13.12972]
[1780083155064,28.16,73363.87,64.7,-0.1331,0.00013,13.104]
[1780083156774,28.16,73360.88,64.7,-0.13348,0.00013,13.12868]
[1780083160089,28.16,73361.34,64.7,-0.13341,0.00013,13.12426]
[1780083162335,28.16,73365.61,64.7,-0.13287,0.00013,13.08818]
[1780083162681,28.16,73366.42,64.7,-0.13276,0.00013,13.08113]
[1780083164559,28.16,73366.8,64.7,-0.13271,0.00013,13.07797]
[1780083164855,28.16,73366.98,64.7,-0.13269,0.00013,13.07669]
[1780083165229,28.16,73366.98,64.7,-0.13269,0.00013,13.07669]
[1780083165471,28.16,73366.98,64.7,-0.13269,0.00013,13.07669]
[1780083166029,28.16,73366.98,64.7,-0.13269,0.00013,13.07669]
[1780083166217,28.16,73373.04,64.7,-0.13193,0.00012,13.02616]
[1780083168522,28.16,73375.7,64.7,-0.1316,0.00012,13.00396]
[1780083173660,28.15,73376.21,64.7,-0.13153,0.00012,12.99918]
[1780083179431,28.15,73379.27,64.7,-0.13114,0.00012,12.97341]
[1780083179642,28.15,73379.27,64.7,-0.13114,0.00012,12.97341]
[1780083180496,28.15,73381.08,64.7,-0.13092,0.00012,12.95836]
[1780083181799,28.15,73385.73,64.7,-0.13034,0.00012,12.91978]
[1780083182910,28.15,73392.18,64.7,-0.12955,0.00012,12.86638]
[1780083182934,28.15,73392.18,64.7,-0.12955,0.00012,12.86638]
[1780083183237,28.15,73394.45,64.7,-0.12927,0.00012,12.8477]
[1780083183478,28.15,73394.45,64.7,-0.12927,0.00012,12.8477]
[1780083183823,28.15,73394.45,64.7,-0.12927,0.00012,12.8477]
[1780083184098,28.15,73394.45,64.7,-0.12927,0.00012,12.8477]
[1780083183870,28.15,73402.83,64.7,-0.12824,0.00012,12.77815]
[1780083184441,28.15,73402.83,64.7,-0.12824,0.00012,12.77815]
[1780083184569,28.15,73402.83,64.7,-0.12824,0.00012,12.77815]
[1780083187454,28.15,73414.77,64.7,-0.12679,0.00012,12.67932]
[1780083187662,28.15,73414.77,64.7,-0.12679,0.00012,12.67932]
[1780083187881,28.15,73414.77,64.7,-0.12679,0.00012,12.67932]
[1780083187938,28.15,73418.1,64.7,-0.12639,0.00012,12.65187]
[1780083188192,28.15,73418.1,64.7,-0.12639,0.00012,12.65187]
[1780083188841,28.15,73418.1,64.7,-0.12639,0.00012,12.65187]
[1780083188880,28.15,73417.77,64.7,-0.12643,0.00012,12.65468]
[1780083190854,28.15,73416.99,64.7,-0.12653,0.00012,12.6612]
[1780083191641,28.15,73416.2,64.7,-0.12662,0.00012,12.66779]
[1780083192356,28.15,73416.72,64.7,-0.12656,0.00012,12.66356]
[1780083192480,28.15,73416.72,64.7,-0.12656,0.00012,12.66356]
[1780083192607,28.15,73416.72,64.7,-0.12656,0.00012,12.66356]
[1780083192630,28.15,73416.72,64.7,-0.12656,0.00012,12.66356]
[1780083193403,28.15,73421.86,64.7,-0.12594,0.00012,12.62121]
[1780083193414,28.15,73421.86,64.7,-0.12594,0.00012,12.62121]
[1780083194149,28.15,73421.86,64.7,-0.12594,0.00012,12.62121]
[1780083194497,28.15,73425.94,64.7,-0.12545,0.00012,12.58769]
[1780083194876,28.15,73425.94,64.7,-0.12545,0.00012,12.58769]
[1780083195571,28.15,73431.98,64.7,-0.12473,0.00012,12.53809]
[1780083199636,28.16,73437.5,64.7,-0.12408,0.00012,12.49366]
[1780083199750,28.16,73437.5,64.7,-0.12408,0.00012,12.49366]
[1780083200077,28.16,73437.5,64.7,-0.12408,0.00012,12.49366]
[1780083200135,28.16,73439.2,64.7,-0.12389,0.00012,12.47998]
[1780083200704,28.16,73439.2,64.7,-0.12389,0.00012,12.47998]
[1780083200730,28.16,73439.2,64.7,-0.12389,0.00012,12.47998]
[1780083201158,28.16,73439.2,64.7,-0.12389,0.00012,12.47998]
[1780083201554,28.16,73448.57,64.7,-0.12277,0.00012,12.40299]
[1780083202732,28.16,73452.13,64.7,-0.12236,0.00012,12.37392]
[1780083203978,28.16,73453.73,64.7,-0.12217,0.00012,12.36094]
[1780083204290,28.16,73451.6,64.7,-0.12242,0.00012,12.37859]
[1780083205556,28.16,73450.16,64.7,-0.1226,0.00012,12.39057]
[1780083207693,28.16,73449.81,64.7,-0.12264,0.00012,12.39372]
[1780083208301,28.16,73450.19,64.7,-0.1226,0.00012,12.39073]
[1780083209679,28.16,73452.95,64.7,-0.12227,0.00012,12.3682]
[1780083210947,28.16,73454.29,64.7,-0.12212,0.00012,12.35736]
[1780083210960,28.16,73454.29,64.7,-0.12212,0.00012,12.35736]
[1780083211700,28.16,73455.72,64.7,-0.12192,0.00012,12.34184]
[1780083211748,28.16,73455.72,64.7,-0.12192,0.00012,12.34184]
[1780083212305,28.16,73456.39,64.7,-0.12184,0.00012,12.33655]
[1780083212628,28.16,73456.39,64.7,-0.12184,0.00012,12.33655]
[1780083212791,28.16,73456.39,64.7,-0.12184,0.00012,12.33655]
[1780083212851,28.16,73456.39,64.7,-0.12184,0.00012,12.33655]
[1780083213104,28.16,73456.39,64.7,-0.12184,0.00012,12.33655]
[1780083213114,28.16,73463.91,64.7,-0.12096,0.00012,12.27511]
[1780083213856,28.16,73463.91,64.7,-0.12096,0.00012,12.27511]
[1780083213872,28.16,73463.91,64.7,-0.12096,0.00012,12.27511]
[1780083214137,28.16,73465.94,64.7,-0.12073,0.00012,12.25841]
[1780083219780,28.16,73465.43,64.7,-0.12081,0.00012,12.26449]
[1780083221784,28.16,73468.11,64.7,-0.1205,0.00012,12.24285]
[1780083225122,28.17,73461.09,64.7,-0.12134,0.00012,12.30133]
[1780083225667,28.17,73462.13,64.7,-0.12122,0.00012,12.29306]
[1780083227706,28.17,73464.09,64.7,-0.121,0.00012,12.27756]
[1780083227741,28.17,73464.09,64.7,-0.121,0.00012,12.27756]
[1780083228012,28.17,73464.09,64.7,-0.121,0.00012,12.27756]
[1780083228148,28.17,73464.09,64.7,-0.121,0.00012,12.27756]
[1780083228323,28.17,73460.62,64.7,-0.12141,0.00012,12.30628]
[1780083228603,28.17,73460.62,64.7,-0.12141,0.00012,12.30628]
[1780083229228,28.17,73450.77,64.7,-0.12258,0.00012,12.38756]
[1780083229748,28.17,73450.77,64.7,-0.12258,0.00012,12.38756]
[1780083231802,28.17,73446.51,64.7,-0.12308,0.00012,12.42275]
[1780083231872,28.17,73446.51,64.7,-0.12308,0.00012,12.42275]
[1780083231888,28.17,73446.51,64.7,-0.12308,0.00012,12.42275]
[1780083232866,28.17,73447.76,64.7,-0.12294,0.00012,12.41256]
[1780083232876,28.17,73445.72,64.7,-0.12318,0.00012,12.42941]
[1780083234476,28.17,73445.64,64.7,-0.12319,0.00012,12.43046]
[1780083234890,28.17,73444.8,64.7,-0.1233,0.00012,12.43776]
[1780083236522,28.17,73443.91,64.7,-0.12341,0.00012,12.44516]
[1780083237084,28.17,73443.91,64.7,-0.12341,0.00012,12.44516]
[1780083237098,28.17,73443.91,64.7,-0.12341,0.00012,12.44516]
[1780083237150,28.17,73443.92,64.7,-0.12341,0.00012,12.44516]
[1780083237897,28.17,73443.92,64.7,-0.12341,0.00012,12.44516]
[1780083238006,28.17,73443.92,64.7,-0.12341,0.00012,12.44516]
[1780083239747,28.17,73446.27,64.7,-0.12314,0.00012,12.42657]
[1780083241627,28.17,73447.77,64.7,-0.12297,0.00012,12.41507]
[1780083241666,28.17,73447.77,64.7,-0.12297,0.00012,12.41507]
[1780083241940,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083242566,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083242725,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083242744,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083243032,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083243236,28.17,73449.62,64.7,-0.12276,0.00012,12.40029]
[1780083244030,28.17,73455.56,64.7,-0.12206,0.00012,12.35166]
[1780083245909,28.18,73456.74,64.7,-0.12192,0.00012,12.34235]
[1780083248317,28.18,73458.16,64.7,-0.12177,0.00012,12.3313]
[1780083248333,28.18,73458.16,64.7,-0.12177,0.00012,12.3313]
[1780083248686,28.18,73458.16,64.7,-0.12177,0.00012,12.3313]
[1780083248981,28.18,73458.16,64.7,-0.12177,0.00012,12.3313]
[1780083254029,28.18,73450.38,64.7,-0.12269,0.00012,12.39588]
[1780083255720,28.18,73450.38,64.7,-0.12269,0.00012,12.39588]
[1780083257088,28.18,73449.11,64.7,-0.12285,0.00012,12.40652]
[1780083260346,28.18,73449.37,64.7,-0.12282,0.00012,12.40471]
[1780083261992,28.18,73457.18,64.7,-0.1219,0.00012,12.34074]
[1780083262404,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083262548,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083262666,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083262702,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083262915,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083263197,28.18,73459.35,64.7,-0.12165,0.00012,12.32315]
[1780083263093,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083263339,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083263583,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083263622,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083263933,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083264243,28.18,73469.96,64.7,-0.12041,0.00012,12.2365]
[1780083264099,28.18,73473.37,64.7,-0.12002,0.00012,12.20897]
[1780083268744,28.18,73472.2,64.7,-0.12017,0.00012,12.22001]
[1780083270119,28.18,73471.72,64.7,-0.12024,0.00012,12.22432]
[1780083271572,28.18,73466.53,64.7,-0.12082,0.00012,12.26359]
[1780083271614,28.18,73466.53,64.7,-0.12082,0.00012,12.26359]
[1780083272885,28.18,73460.99,64.7,-0.12147,0.00012,12.30927]
[1780083272897,28.18,73460.99,64.7,-0.12147,0.00012,12.30927]
[1780083275720,28.19,73460.31,64.7,-0.12156,0.00012,12.3156]
[1780083281221,28.19,73460.84,64.7,-0.12152,0.00012,12.3128]
[1780083283754,28.19,73460.66,64.7,-0.12155,0.00012,12.31477]
[1780083284204,28.19,73460.66,64.7,-0.12155,0.00012,12.31477]
[1780083285809,28.19,73460.62,64.7,-0.12156,0.00012,12.3156]
[1780083285896,28.19,73460.62,64.7,-0.12156,0.00012,12.3156]
[1780083285916,28.19,73460.62,64.7,-0.12156,0.00012,12.3156]
[1780083285922,28.19,73460.62,64.7,-0.12156,0.00012,12.3156]
[1780083286123,28.19,73460.62,64.7,-0.12156,0.00012,12.3156]
[1780083287812,28.19,73448.95,64.7,-0.12294,0.00012,12.41166]
[1780083288503,28.19,73448.3,64.7,-0.12302,0.00012,12.4171]
[1780083291096,28.19,73451.57,64.7,-0.12264,0.00012,12.39048]
[1780083291105,28.19,73451.57,64.7,-0.12264,0.00012,12.39048]
[1780083291611,28.19,73451.57,64.7,-0.12264,0.00012,12.39062]
[1780083292074,28.19,73451.57,64.7,-0.12264,0.00012,12.39062]
[1780083292528,28.19,73454.34,64.7,-0.12232,0.00012,12.36807]
[1780083295084,28.19,73464.37,64.7,-0.12114,0.00012,12.28639]
[1780083298751,28.2,73467.08,64.7,-0.12084,0.00012,12.26543]
[1780083299411,28.2,73467.04,64.7,-0.12085,0.00012,12.26608]
[1780083300289,28.2,73467.04,64.7,-0.12085,0.00012,12.26608]
[1780083301482,28.2,73469.16,64.7,-0.12061,0.00012,12.24906]
[1780083301548,28.2,73469.16,64.7,-0.12061,0.00012,12.24906]
[1780083302530,28.2,73474.0,64.7,-0.12006,0.00012,12.21024]
[1780083302802,28.2,73474.0,64.7,-0.12006,0.00012,12.21024]
[1780083302927,28.2,73474.0,64.7,-0.12006,0.00012,12.21024]
[1780083302959,28.2,73474.0,64.7,-0.12006,0.00012,12.21024]
[1780083303036,28.2,73497.25,64.7,-0.11738,0.00011,12.02135]
[1780083303905,28.2,73497.25,64.7,-0.11738,0.00011,12.02135]
[1780083306128,28.2,73492.2,64.7,-0.11797,0.00011,12.06296]
[1780083306624,28.2,73494.73,64.7,-0.11768,0.00011,12.04263]
[1780083308153,28.2,73498.85,64.7,-0.11722,0.00011,12.00942]
[1780083309745,28.2,73504.73,64.7,-0.11655,0.00011,11.96195]
[1780083309787,28.2,73504.73,64.7,-0.11655,0.00011,11.96195]
[1780083310160,28.2,73504.73,64.7,-0.11655,0.00011,11.96195]
[1780083310299,28.2,73504.73,64.7,-0.11655,0.00011,11.96195]
[1780083310305,28.2,73504.73,64.7,-0.11655,0.00011,11.96195]
[1780083310805,28.2,73505.82,64.7,-0.11644,0.00011,11.95382]
[1780083312636,28.2,73512.27,64.7,-0.11571,0.00011,11.90186]
[1780083313308,28.2,73512.27,64.7,-0.11571,0.00011,11.90186]
[1780083318496,28.21,73524.35,64.7,-0.1144,0.00011,11.80762]
[1780083319509,28.21,73524.35,64.7,-0.1144,0.00011,11.80762]
[1780083319533,28.21,73524.35,64.7,-0.1144,0.00011,11.80762]
[1780083321273,28.21,73524.62,64.7,-0.11438,0.00011,11.80664]
[1780083323352,28.21,73522.98,64.7,-0.11458,0.00011,11.82111]
[1780083329573,28.22,73524.65,64.7,-0.11445,0.00011,11.81186]
[1780083331506,28.22,73523.96,64.7,-0.11454,0.00011,11.81805]
[1780083332581,28.22,73523.93,64.7,-0.11452,0.00011,11.81497]
[1780083333797,28.22,73524.69,64.7,-0.11445,0.00011,11.81005]
[1780083334311,28.23,73528.42,64.7,-0.11404,0.00011,11.78052]
[1780083336026,28.23,73530.88,64.7,-0.11377,0.00011,11.76065]
[1780083336139,28.23,73530.88,64.7,-0.11377,0.00011,11.76065]
[1780083336140,28.23,73530.88,64.7,-0.11377,0.00011,11.76065]
[1780083336518,28.23,73535.24,64.7,-0.1133,0.00011,11.72672]
[1780083336550,28.23,73535.24,64.7,-0.1133,0.00011,11.72672]
[1780083337598,28.23,73539.25,64.7,-0.11286,0.00011,11.69478]
[1780083342966,28.23,73532.24,64.7,-0.11367,0.00011,11.75348]
[1780083344735,28.23,73528.04,64.7,-0.11414,0.00011,11.78808]
[1780083347816,28.23,73527.07,64.7,-0.11427,0.00011,11.79678]
[1780083348043,28.23,73527.07,64.7,-0.11427,0.00011,11.79678]
[1780083348221,28.23,73527.07,64.7,-0.11427,0.00011,11.79678]
[1780083349137,28.24,73516.31,64.7,-0.11548,0.00011,11.88433]
[1780083349425,28.24,73516.31,64.7,-0.11548,0.00011,11.88433]
[1780083349744,28.24,73516.31,64.7,-0.11548,0.00011,11.88433]
[1780083350245,28.24,73516.31,64.7,-0.11548,0.00011,11.88433]
[1780083350504,28.24,73513.42,64.7,-0.11581,0.00011,11.90788]
[1780083353927,28.24,73513.59,64.7,-0.1158,0.00011,11.90682]
[1780083354279,28.24,73513.59,64.7,-0.1158,0.00011,11.90682]
[1780083354334,28.24,73513.59,64.7,-0.1158,0.00011,11.90682]
[1780083354733,28.24,73514.16,64.7,-0.11573,0.00011,11.9023]
[1780083354933,28.24,73514.16,64.7,-0.11573,0.00011,11.9023]
[1780083355106,28.24,73513.93,64.7,-0.11577,0.00011,11.90462]
[1780083356182,28.24,73513.93,64.7,-0.11577,0.00011,11.90462]
[1780083356196,28.24,73513.93,64.7,-0.11577,0.00011,11.90462]
[1780083356269,28.24,73508.26,64.7,-0.11642,0.00011,11.9514]
[1780083361813,28.24,73514.62,64.7,-0.11573,0.00011,11.90211]
[1780083362733,28.24,73514.62,64.7,-0.11573,0.00011,11.90211]
[1780083362764,28.24,73514.62,64.7,-0.11573,0.00011,11.90211]
[1780083363595,28.24,73523.68,64.7,-0.11471,0.00011,11.82924]
[1780083364732,28.24,73525.94,64.7,-0.11447,0.00011,11.81152]
[1780083365460,28.24,73526.5,64.7,-0.11441,0.00011,11.80757]
[1780083366099,28.24,73526.5,64.7,-0.11441,0.00011,11.80757]
[1780083366151,28.24,73526.5,64.7,-0.11441,0.00011,11.80757]
[1780083366171,28.25,73526.78,64.7,-0.11439,0.00011,11.80589]
[1780083367450,28.25,73531.21,64.7,-0.1139,0.00011,11.77036]
[1780083368025,28.25,73531.21,64.7,-0.1139,0.00011,11.77036]
[1780083369114,28.25,73539.83,64.7,-0.11294,0.00011,11.70114]
[1780083369805,28.25,73541.94,64.7,-0.11271,0.00011,11.68454]
[1780083370276,28.25,73541.94,64.7,-0.11271,0.00011,11.68454]
[1780083370278,28.25,73541.94,64.7,-0.11271,0.00011,11.68454]
[1780083372884,28.25,73528.01,64.7,-0.11428,0.00011,11.79792]
[1780083372930,28.25,73528.01,64.7,-0.11428,0.00011,11.79792]
[1780083375444,28.25,73521.74,64.7,-0.11499,0.00011,11.8492]
[1780083377080,28.25,73521.4,64.7,-0.11503,0.00011,11.85212]
[1780083383159,28.25,73517.41,64.7,-0.11549,0.00011,11.88515]
[1780083389183,28.25,73521.66,64.7,-0.11502,0.00011,11.85166]
[1780083389326,28.25,73521.66,64.7,-0.11502,0.00011,11.85166]
[1780083391182,28.25,73525.91,64.7,-0.11455,0.00011,11.81768]
[1780083391610,28.25,73529.1,64.7,-0.11417,0.00011,11.78821]
[1780083392629,28.25,73531.32,64.7,-0.11392,0.00011,11.77057]
[1780083392704,28.25,73531.32,64.7,-0.11392,0.00011,11.77057]
[1780083393108,28.25,73531.32,64.7,-0.11392,0.00011,11.77057]
[1780083393288,28.25,73531.32,64.7,-0.11392,0.00011,11.77057]
[1780083393653,28.26,73538.39,64.7,-0.11314,0.00011,11.71386]
[1780083393842,28.26,73538.39,64.7,-0.11314,0.00011,11.71386]
[1780083393874,28.26,73538.39,64.7,-0.11314,0.00011,11.71386]
[1780083395436,28.26,73543.66,64.7,-0.11256,0.00011,11.67224]
[1780083395694,28.26,73543.66,64.7,-0.11256,0.00011,11.67224]
[1780083396422,28.26,73544.32,64.7,-0.1125,0.00011,11.66738]
[1780083397347,28.26,73544.32,64.7,-0.1125,0.00011,11.66738]
[1780083403029,28.26,73540.31,64.7,-0.11298,0.00011,11.70234]
[1780083403052,28.26,73540.31,64.7,-0.11298,0.00011,11.70234]
[1780083403599,28.26,73539.17,64.7,-0.11311,0.00011,11.71191]
[1780083405667,28.26,73535.7,64.7,-0.11351,0.00011,11.74057]
[1780083406834,28.26,73535.77,64.7,-0.1135,0.00011,11.74033]
[1780083407355,28.26,73535.77,64.7,-0.1135,0.00011,11.74033]
[1780083410854,28.27,73530.86,64.7,-0.11407,0.00011,11.78109]
[1780083413046,28.27,73536.77,64.7,-0.11341,0.00011,11.73396]
[1780083418216,28.27,73542.22,64.7,-0.11284,0.00011,11.69221]
[1780083418496,28.27,73542.22,64.7,-0.11284,0.00011,11.69221]
[1780083419789,28.27,73542.31,64.7,-0.11283,0.00011,11.69189]
[1780083420104,28.27,73542.31,64.7,-0.11283,0.00011,11.69189]
[1780083422912,28.27,73545.79,64.7,-0.11246,0.00011,11.66511]
[1780083424563,28.27,73550.23,64.7,-0.11198,0.00011,11.63036]
[1780083427633,28.28,73541.11,64.7,-0.11301,0.00011,11.70515]
[1780083434203,28.28,73528.96,64.7,-0.11439,0.00011,11.80474]
[1780083435050,28.28,73537.98,64.7,-0.11339,0.00011,11.73227]
[1780083435142,28.28,73537.98,64.7,-0.11339,0.00011,11.73227]
[1780083436524,28.28,73542.26,64.7,-0.11292,0.00011,11.69854]
[1780083442399,28.29,73534.09,64.7,-0.11386,0.00011,11.76642]
[1780083445814,28.29,73534.38,64.7,-0.11384,0.00011,11.76496]
[1780083449536,28.29,73539.76,64.7,-0.11326,0.00011,11.72283]
[1780083450900,28.29,73548.86,64.7,-0.11225,0.00011,11.65002]
[1780083451833,28.29,73551.93,64.7,-0.11189,0.00011,11.6219]
[1780083452008,28.29,73551.93,64.7,-0.11189,0.00011,11.6219]
[1780083452827,28.29,73551.93,64.7,-0.1119,0.00011,11.62241]
[1780083452840,28.29,73551.93,64.7,-0.1119,0.00011,11.62241]
[1780083453037,28.29,73551.93,64.7,-0.1119,0.00011,11.62241]
[1780083453238,28.29,73551.93,64.7,-0.1119,0.00011,11.62241]
[1780083453302,28.29,73556.81,64.7,-0.11137,0.00011,11.58383]
[1780083453493,28.29,73556.81,64.7,-0.11137,0.00011,11.58383]
[1780083454047,28.29,73566.36,64.7,-0.11033,0.00011,11.50803]
[1780083459846,28.3,73568.07,64.7,-0.11018,0.00011,11.49716]
[1780083465563,28.31,73576.47,64.7,-0.10934,0.00011,11.43516]
[1780083467545,28.31,73577.47,64.7,-0.10924,0.00011,11.42796]
[1780083467577,28.31,73578.03,64.7,-0.10919,0.00011,11.42428]
[1780083469742,28.31,73577.86,64.7,-0.10921,0.00011,11.42603]
[1780083470905,28.31,73577.85,64.7,-0.10922,0.00011,11.4269]
[1780083471812,28.31,73579.31,64.7,-0.10907,0.00011,11.41565]
[1780083473752,28.31,73581.32,64.7,-0.10886,0.00011,11.40004]
[1780083474010,28.31,73581.32,64.7,-0.10886,0.00011,11.40004]
[1780083474312,28.31,73581.32,64.7,-0.10886,0.00011,11.40004]
[1780083477879,28.32,73587.91,64.7,-0.10818,0.00011,11.34939]
[1780083478463,28.32,73587.62,64.7,-0.10822,0.00011,11.35275]
[1780083481478,28.32,73585.93,64.7,-0.10841,0.00011,11.3671]
[1780083481824,28.32,73585.93,64.7,-0.10841,0.00011,11.3671]
[1780083481824,28.32,73585.93,64.7,-0.10841,0.00011,11.3671]
[1780083481865,28.32,73585.93,64.7,-0.10841,0.00011,11.3671]
[1780083481923,28.32,73585.93,64.7,-0.10841,0.00011,11.3671]
[1780083482414,28.32,73585.45,64.7,-0.10849,0.00011,11.37268]
[1780083482523,28.32,73585.45,64.7,-0.10849,0.00011,11.37268]
[1780083482474,28.32,73588.53,64.7,-0.10816,0.00011,11.34817]
[1780083482745,28.32,73588.53,64.7,-0.10816,0.00011,11.34817]
[1780083483190,28.32,73588.53,64.7,-0.10816,0.00011,11.34817]
[1780083483201,28.32,73588.53,64.7,-0.10816,0.00011,11.34817]
[1780083483467,28.32,73588.53,64.7,-0.10816,0.00011,11.34817]
[1780083483498,28.32,73596.71,64.7,-0.10729,0.00011,11.2839]
[1780083483840,28.32,73596.71,64.7,-0.10729,0.00011,11.2839]
[1780083484438,28.32,73597.79,64.7,-0.10719,0.00011,11.276]
[1780083486651,28.33,73599.04,64.7,-0.10706,0.00011,11.26676]
[1780083486748,28.33,73599.04,64.7,-0.10706,0.00011,11.26676]
[1780083486781,28.33,73602.2,64.7,-0.10673,0.00011,11.24237]
[1780083487639,28.33,73602.2,64.7,-0.10673,0.00011,11.24237]
[1780083487776,28.33,73602.2,64.7,-0.10673,0.00011,11.24237]
[1780083488210,28.33,73602.2,64.7,-0.10673,0.00011,11.24237]
[1780083488248,28.33,73607.16,64.7,-0.10622,0.00011,11.20376]
[1780083489551,28.33,73607.16,64.7,-0.10622,0.00011,11.20376]
[1780083490619,28.34,73612.83,64.7,-0.10572,0.00011,11.16689]
[1780083496421,28.36,73609.72,64.7,-0.1062,0.00011,11.20252]
[1780083501888,28.37,73606.53,64.7,-0.1066,0.00011,11.23259]
[1780083507298,28.37,73606.69,64.7,-0.10662,0.00011,11.23404]
[1780083512965,28.38,73609.61,64.7,-0.10634,0.00011,11.21194]
[1780083515986,28.38,73621.4,64.7,-0.10513,0.0001,11.12101]
[1780083521042,28.4,73622.75,64.7,-0.10513,0.0001,11.12177]
[1780083524443,28.4,73618.1,64.7,-0.10564,0.00011,11.16003]
[1780083524519,28.41,73610.72,64.7,-0.10644,0.00011,11.21983]
[1780083525641,28.41,73616.73,64.7,-0.10581,0.00011,11.17238]
[1780083527405,28.41,73622.65,64.7,-0.10519,0.0001,11.12599]
[1780083527471,28.41,73623.33,64.7,-0.10513,0.0001,11.12139]
[1780083533127,28.42,73623.72,64.7,-0.10514,0.0001,11.12241]
[1780083538162,28.42,73623.44,64.7,-0.10522,0.0001,11.12869]
[1780083543464,28.43,73621.5,64.7,-0.10547,0.00011,11.14715]
[1780083545637,28.43,73609.33,64.7,-0.10678,0.00011,11.24542]
[1780083549741,28.44,73598.75,64.7,-0.10794,0.00011,11.33178]
[1780083555281,28.44,73599.23,64.7,-0.10793,0.00011,11.33096]
[1780083560316,28.44,73599.74,64.7,-0.10791,0.00011,11.32934]
[1780083565351,28.45,73600.57,64.7,-0.10785,0.00011,11.32526]
[1780083570386,28.45,73602.26,64.7,-0.10771,0.00011,11.31451]
[1780083572400,28.46,73615.26,64.7,-0.10631,0.00011,11.20903]
[1780083577435,28.46,73614.58,64.7,-0.10642,0.00011,11.21761]
[1780083582470,28.47,73615.75,64.7,-0.10634,0.00011,11.2116]
[1780083587615,28.47,73616.97,64.7,-0.10625,0.00011,11.20456]
[1780083589738,28.47,73600.83,64.7,-0.10798,0.00011,11.33363]
[1780083597843,28.48,73601.57,64.7,-0.10795,0.00011,11.33137]
[1780083602870,28.48,73599.59,64.7,-0.10819,0.00011,11.34931]
[1780083603384,28.48,73599.59,64.7,-0.10819,0.00011,11.34931]
[1780083603407,28.48,73599.59,64.7,-0.10819,0.00011,11.34931]
[1780083603412,28.48,73599.59,64.7,-0.10819,0.00011,11.34931]
[1780083603721,28.48,73599.59,64.7,-0.10819,0.00011,11.34931]
[1780083603625,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083603744,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083603853,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083604382,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083604590,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083604718,28.48,73604.2,64.7,-0.10771,0.00011,11.31328]
[1780083604719,28.48,73619.69,64.7,-0.10607,0.00011,11.1912]
[1780083604897,28.48,73619.69,64.7,-0.10607,0.00011,11.1912]
[1780083604939,28.48,73619.69,64.7,-0.10607,0.00011,11.1912]
[1780083605926,28.48,73624.22,64.7,-0.10559,0.0001,11.15582]
[1780083605937,28.48,73624.22,64.7,-0.10559,0.0001,11.15582]
[1780083606419,28.48,73624.22,64.7,-0.10559,0.0001,11.15582]
[1780083606814,28.48,73627.84,64.7,-0.10522,0.0001,11.12768]
[1780083606835,28.48,73627.84,64.7,-0.10522,0.0001,11.12768]
[1780083607248,28.48,73627.84,64.7,-0.10522,0.0001,11.12768]
[1780083608272,28.49,73630.99,64.7,-0.1049,0.0001,11.1033]
[1780083608322,28.49,73630.99,64.7,-0.1049,0.0001,11.1033]
[1780083609879,28.49,73628.28,64.7,-0.10519,0.0001,11.12533]
[1780083611893,28.49,73628.2,64.7,-0.10521,0.0001,11.12667]
[1780083613235,28.49,73628.78,64.7,-0.10515,0.0001,11.12246]
[1780083615828,28.49,73628.88,64.7,-0.10515,0.0001,11.12275]
[1780083617688,28.49,73629.28,64.7,-0.10512,0.0001,11.11996]
[1780083617714,28.49,73629.28,64.7,-0.10512,0.0001,11.11996]
[1780083620763,28.49,73628.68,64.7,-0.10519,0.0001,11.12573]
[1780083623680,28.49,73624.69,64.7,-0.10562,0.0001,11.15773]
[1780083624093,28.49,73624.8,64.7,-0.10561,0.0001,11.15715]
[1780083624136,28.49,73624.8,64.7,-0.10561,0.0001,11.15715]
[1780083624295,28.49,73624.8,64.7,-0.10561,0.0001,11.15715]
[1780083628132,28.5,73620.12,64.7,-0.10612,0.00011,11.19541]
[1780083628238,28.5,73620.12,64.7,-0.10612,0.00011,11.19541]
[1780083634163,28.5,73610.46,64.7,-0.10713,0.00011,11.26876]
[1780083638115,28.5,73611.19,64.7,-0.10706,0.00011,11.26351]
[1780083639694,28.5,73611.71,64.7,-0.107,0.00011,11.25954]
[1780083641425,28.5,73626.66,64.7,-0.10543,0.0001,11.14228]
[1780083646964,28.5,73628.31,64.7,-0.10529,0.0001,11.13134]
[1780083647480,28.5,73628.31,64.7,-0.10529,0.0001,11.13134]
[1780083649865,28.51,73626.43,64.7,-0.1055,0.0001,11.14717]
[1780083650206,28.51,73626.43,64.7,-0.1055,0.0001,11.14717]
[1780083655567,28.51,73624.48,64.7,-0.10572,0.0001,11.1641]
[1780083659762,28.51,73623.79,64.7,-0.10581,0.0001,11.17069]
[1780083665062,28.51,73630.46,64.7,-0.10514,0.0001,11.12063]
[1780083670101,28.52,73631.99,64.7,-0.10501,0.0001,11.11037]
[1780083675405,28.52,73628.86,64.7,-0.10536,0.0001,11.13667]
[1780083681180,28.52,73628.76,64.7,-0.10539,0.0001,11.1394]
[1780083686216,28.53,73623.71,64.7,-0.10594,0.00011,11.18051]
[1780083691251,28.53,73612.9,64.7,-0.10706,0.00011,11.26282]
[1780083696287,28.53,73615.12,64.7,-0.10684,0.00011,11.24603]
[1780083700006,28.53,73611.29,64.7,-0.10725,0.00011,11.27667]
[1780083703549,28.53,73608.16,64.7,-0.10759,0.00011,11.30166]
[1780083704301,28.53,73608.09,64.7,-0.10759,0.00011,11.30235]
[1780083709735,28.53,73601.55,64.7,-0.10829,0.00011,11.35399]
[1780083709816,28.53,73601.55,64.7,-0.10829,0.00011,11.35399]
[1780083715420,28.53,73597.76,64.7,-0.10869,0.00011,11.38373]
[1780083720455,28.53,73599.74,64.7,-0.10848,0.00011,11.36781]
[1780083725384,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725447,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725492,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725512,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725684,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725785,28.53,73600.26,64.7,-0.10842,0.00011,11.36357]
[1780083725785,28.53,73591.66,64.7,-0.10934,0.00011,11.43156]
[1780083726502,28.53,73591.66,64.7,-0.10934,0.00011,11.43156]
[1780083726782,28.53,73584.98,64.7,-0.11006,0.00011,11.48435]
[1780083727447,28.53,73584.98,64.7,-0.11006,0.00011,11.48435]
[1780083727497,28.53,73584.98,64.7,-0.11006,0.00011,11.48435]
[1780083727723,28.53,73584.98,64.7,-0.11006,0.00011,11.48435]
[1780083728382,28.53,73594.01,64.7,-0.10909,0.00011,11.41262]
[1780083733546,28.53,73599.2,64.7,-0.10853,0.00011,11.37126]
[1780083738581,28.53,73597.8,64.7,-0.10867,0.00011,11.38207]
[1780083739512,28.53,73597.8,64.7,-0.10867,0.00011,11.38207]
[1780083740686,28.53,73598.17,64.7,-0.10863,0.00011,11.37908]
[1780083741837,28.53,73599.77,64.7,-0.10846,0.00011,11.36636]
[1780083742383,28.53,73603.55,64.7,-0.10806,0.00011,11.33645]
[1780083742411,28.53,73603.55,64.7,-0.10806,0.00011,11.33645]
[1780083742418,28.53,73603.55,64.7,-0.10806,0.00011,11.33645]
[1780083742763,28.53,73603.55,64.7,-0.10806,0.00011,11.33645]
[1780083742885,28.53,73607.07,64.7,-0.10768,0.00011,11.30866]
[1780083745430,28.53,73606.89,64.7,-0.1077,0.00011,11.31015]
[1780083745969,28.53,73608.46,64.7,-0.10753,0.00011,11.2978]
[1780083749532,28.53,73609.03,64.7,-0.10748,0.00011,11.29347]
[1780083755700,28.53,73607.61,64.7,-0.1076,0.00011,11.30116]
[1780083757008,28.53,73608.46,64.7,-0.10751,0.00011,11.29452]
[1780083763756,28.53,73608.63,64.7,-0.1075,0.00011,11.29372]
[1780083768791,28.53,73605.49,64.7,-0.10784,0.00011,11.31889]
[1780083769734,28.53,73605.49,64.7,-0.10784,0.00011,11.31889]
[1780083771930,28.53,73603.53,64.7,-0.10805,0.00011,11.33448]
[1780083772775,28.53,73603.53,64.7,-0.10805,0.00011,11.33448]
[1780083777856,28.53,73596.66,64.7,-0.10878,0.00011,11.38861]
[1780083782891,28.53,73595.38,64.7,-0.10891,0.00011,11.39842]
[1780083787927,28.53,73597.32,64.7,-0.1087,0.00011,11.3828]
[1780083792962,28.53,73594.16,64.7,-0.10904,0.00011,11.40753]
[1780083799004,28.53,73593.54,64.7,-0.1091,0.00011,11.41188]
[1780083802390,28.53,73593.79,64.7,-0.10907,0.00011,11.40971]
[1780083802597,28.53,73593.79,64.7,-0.10907,0.00011,11.40971]
[1780083802606,28.53,73593.79,64.7,-0.10907,0.00011,11.40971]
[1780083802679,28.53,73593.75,64.7,-0.10907,0.00011,11.40984]
[1780083803412,28.53,73593.75,64.7,-0.10907,0.00011,11.40984]
[1780083803485,28.53,73586.96,64.7,-0.1098,0.00011,11.4638]
[1780083806558,28.53,73580.42,64.7,-0.11051,0.00011,11.51544]
[1780083806771,28.53,73580.42,64.7,-0.11051,0.00011,11.51544]
[1780083806870,28.53,73580.76,64.7,-0.11046,0.00011,11.51226]
[1780083807563,28.53,73580.76,64.7,-0.11046,0.00011,11.51226]
[1780083808894,28.53,73580.29,64.7,-0.11052,0.00011,11.51611]
[1780083809991,28.53,73578.24,64.7,-0.11074,0.00011,11.5325]
[1780083810689,28.53,73578.24,64.7,-0.11074,0.00011,11.5325]
[1780083811627,28.53,73578.35,64.7,-0.11073,0.00011,11.53146]
[1780083811888,28.53,73578.08,64.7,-0.11072,0.00011,11.52977]
[1780083817255,28.52,73582.48,64.7,-0.11024,0.00011,11.49401]
[1780083823174,28.52,73581.69,64.7,-0.1103,0.00011,11.49893]
[1780083826622,28.52,73581.69,64.7,-0.1103,0.00011,11.49893]
[1780083826864,28.52,73581.73,64.7,-0.11029,0.00011,11.49785]
[1780083829969,28.52,73576.3,64.7,-0.11088,0.00011,11.54123]
[1780083830703,28.52,73576.3,64.7,-0.11088,0.00011,11.54123]
[1780083830800,28.52,73576.13,64.7,-0.1109,0.00011,11.54245]
[1780083831455,28.52,73576.13,64.7,-0.1109,0.00011,11.54245]
[1780083837271,28.52,73583.17,64.7,-0.11012,0.00011,11.4855]
[1780083842308,28.52,73582.51,64.7,-0.11018,0.00011,11.48995]
[1780083847344,28.52,73581.66,64.7,-0.11026,0.00011,11.49584]
[1780083852378,28.52,73581.88,64.7,-0.11023,0.00011,11.49322]
[1780083853704,28.52,73581.88,64.7,-0.11023,0.00011,11.49322]
[1780083853752,28.51,73581.5,64.7,-0.11026,0.00011,11.49591]
[1780083854069,28.51,73581.5,64.7,-0.11026,0.00011,11.49591]
[1780083854245,28.51,73581.5,64.7,-0.11026,0.00011,11.49591]
[1780083854655,28.51,73581.5,64.7,-0.11026,0.00011,11.49591]
[1780083854810,28.51,73581.5,64.7,-0.11026,0.00011,11.49591]
[1780083854883,28.52,73576.47,64.7,-0.11081,0.00011,11.53604]
[1780083855724,28.52,73576.47,64.7,-0.11081,0.00011,11.53604]
[1780083855780,28.52,73571.39,64.7,-0.11137,0.00011,11.57642]
[1780083856106,28.52,73571.39,64.7,-0.11137,0.00011,11.57642]
[1780083856527,28.52,73571.39,64.7,-0.11137,0.00011,11.57642]
[1780083856527,28.52,73571.39,64.7,-0.11137,0.00011,11.57642]
[1780083856849,28.52,73571.39,64.7,-0.11137,0.00011,11.57642]
[1780083858980,28.51,73561.43,64.7,-0.11245,0.00011,11.65558]
[1780083860457,28.51,73561.29,64.7,-0.11247,0.00011,11.65664]
[1780083860853,28.51,73564.72,64.7,-0.11209,0.00011,11.62923]
[1780083861429,28.51,73564.72,64.7,-0.11209,0.00011,11.62923]
[1780083861554,28.51,73564.72,64.7,-0.11209,0.00011,11.62923]
[1780083865753,28.51,73569.33,64.7,-0.11157,0.00011,11.59155]
[1780083866256,28.51,73570.62,64.7,-0.11142,0.00011,11.58071]
[1780083866598,28.51,73570.62,64.7,-0.11142,0.00011,11.58071]
[1780083867227,28.51,73569.03,64.7,-0.11159,0.00011,11.59309]
[1780083867565,28.51,73569.03,64.7,-0.11159,0.00011,11.59309]
[1780083867777,28.51,73569.03,64.7,-0.11159,0.00011,11.59309]
[1780083871200,28.51,73567.87,64.7,-0.11171,0.00011,11.60147]
[1780083872237,28.51,73570.41,64.7,-0.1114,0.00011,11.57702]
[1780083878009,28.51,73573.87,64.7,-0.111,0.00011,11.54812]
[1780083883881,28.51,73577.16,64.7,-0.11063,0.00011,11.5209]
[1780083884313,28.51,73577.4,64.7,-0.1106,0.00011,11.51883]
[1780083885375,28.5,73586.04,64.7,-0.10966,0.00011,11.45009]
[1780083886953,28.5,73590.23,64.7,-0.10921,0.00011,11.41683]
[1780083887203,28.5,73590.23,64.7,-0.10921,0.00011,11.41683]
[1780083892677,28.5,73592.23,64.7,-0.109,0.00011,11.40084]
[1780083897767,28.5,73591.55,64.7,-0.10907,0.00011,11.40619]
[1780083902693,28.5,73595.65,64.7,-0.10863,0.00011,11.37367]
[1780083907783,28.5,73590.14,64.7,-0.10922,0.00011,11.41732]
[1780083912819,28.5,73589.21,64.7,-0.10931,0.00011,11.42439]
[1780083915427,28.5,73589.26,64.7,-0.10931,0.00011,11.42385]
[1780083918109,28.5,73597.46,64.7,-0.10843,0.00011,11.35879]
[1780083920771,28.5,73604.41,64.7,-0.10769,0.00011,11.30397]
[1780083925940,28.5,73604.31,64.7,-0.1077,0.00011,11.30519]
[1780083931953,28.51,73605.06,64.7,-0.1076,0.00011,11.29599]
[1780083936990,28.51,73604.07,64.7,-0.10771,0.00011,11.30424]
[1780083942028,28.51,73606.15,64.7,-0.1075,0.00011,11.28829]
[1780083942501,28.51,73606.15,64.7,-0.1075,0.00011,11.28829]
[1780083943576,28.51,73606.32,64.7,-0.10748,0.00011,11.28705]
[1780083946480,28.51,73607.01,64.7,-0.10741,0.00011,11.28192]
[1780083946523,28.51,73607.01,64.7,-0.10741,0.00011,11.28192]
[1780083946777,28.51,73607.01,64.7,-0.10741,0.00011,11.28192]
[1780083946889,28.51,73607.01,64.7,-0.10741,0.00011,11.28192]
[1780083947621,28.51,73609.56,64.7,-0.10714,0.00011,11.26191]
[1780083947622,28.51,73609.56,64.7,-0.10714,0.00011,11.26191]
[1780083949259,28.51,73612.77,64.7,-0.1068,0.00011,11.23691]
[1780083950719,28.51,73612.77,64.7,-0.1068,0.00011,11.23691]
[1780083952453,28.51,73612.09,64.7,-0.10688,0.00011,11.24261]
[1780083955206,28.51,73613.39,64.7,-0.10675,0.00011,11.23287]
[1780083955765,28.51,73613.39,64.7,-0.10675,0.00011,11.23287]
[1780083956323,28.51,73615.32,64.7,-0.10655,0.00011,11.21805]
[1780083959397,28.51,73622.84,64.7,-0.10577,0.00011,11.15941]
[1780083960178,28.51,73622.84,64.7,-0.10577,0.00011,11.15941]
[1780083961554,28.51,73610.9,64.7,-0.10704,0.00011,11.25419]
[1780083963492,28.51,73603.66,64.7,-0.10781,0.00011,11.31144]
[1780083963779,28.51,73603.66,64.7,-0.10781,0.00011,11.31144]
[1780083969455,28.51,73600.82,64.7,-0.10811,0.00011,11.33403]
[1780083975262,28.51,73601.59,64.7,-0.10803,0.00011,11.32802]
[1780083979821,28.51,73591.25,64.7,-0.10914,0.00011,11.40967]
[1780083985505,28.51,73582.83,64.7,-0.11003,0.00011,11.47571]
[1780083986905,28.51,73585.5,64.7,-0.10974,0.00011,11.45434]
[1780083987086,28.51,73585.5,64.7,-0.10974,0.00011,11.45434]
[1780083988410,28.51,73578.04,64.7,-0.11055,0.00011,11.51317]
[1780083991365,28.51,73572.37,64.7,-0.11115,0.00011,11.55742]
[1780083992845,28.51,73573.33,64.7,-0.11101,0.00011,11.54554]
[1780083993447,28.51,73573.78,64.7,-0.11095,0.00011,11.54139]
[1780083994055,28.51,73573.78,64.7,-0.11095,0.00011,11.54139]
[1780083994791,28.51,73574.21,64.7,-0.1109,0.00011,11.53771]
[1780084000439,28.51,73573.44,64.7,-0.11097,0.00011,11.54233]
[1780084004803,28.5,73572.82,64.7,-0.11102,0.00011,11.54651]
[1780084004934,28.5,73572.82,64.7,-0.11102,0.00011,11.54651]
[1780084004963,28.5,73572.87,64.7,-0.11101,0.00011,11.54562]
[1780084010509,28.5,73564.2,64.7,-0.11196,0.00011,11.61486]
[1780084011645,28.5,73564.2,64.7,-0.11196,0.00011,11.61486]
[1780084014710,28.5,73558.68,64.7,-0.11257,0.00011,11.65884]
[1780084017766,28.5,73569.18,64.7,-0.11142,0.00011,11.57505]
[1780084018149,28.5,73569.18,64.7,-0.11142,0.00011,11.57505]
[1780084018863,28.5,73569.8,64.7,-0.11135,0.00011,11.57023]
[1780084018928,28.5,73569.47,64.7,-0.11138,0.00011,11.57259]
[1780084024610,28.5,73569.74,64.7,-0.11134,0.00011,11.56915]
[1780084029738,28.5,73570.69,64.7,-0.11122,0.00011,11.5606]
[1780084031653,28.5,73571.77,64.7,-0.11109,0.00011,11.55153]
[1780084037124,28.5,73571.18,64.7,-0.11114,0.00011,11.55509]
[1780084042371,28.49,73571.31,64.7,-0.11111,0.00011,11.55271]
[1780084043619,28.49,73571.2,64.7,-0.11112,0.00011,11.55314]
[1780084043633,28.49,73571.2,64.7,-0.11112,0.00011,11.55314]
[1780084044748,28.49,73571.16,64.7,-0.11112,0.00011,11.55324]
[1780084047350,28.49,73571.47,64.7,-0.11109,0.00011,11.55117]
[1780084050491,28.49,73572.46,64.7,-0.11099,0.00011,11.54372]
[1780084050790,28.49,73578.99,64.7,-0.11028,0.00011,11.4916]
[1780084052233,28.49,73582.39,64.7,-0.10987,0.00011,11.46054]
[1780084054622,28.49,73586.52,64.7,-0.10943,0.00011,11.42764]
[1780084057170,28.49,73593.55,64.7,-0.10867,0.00011,11.37191]
[1780084060519,28.49,73591.01,64.7,-0.10895,0.00011,11.39214]
[1780084063487,28.49,73583.24,64.7,-0.10978,0.00011,11.45355]
[1780084065226,28.49,73583.18,64.7,-0.10978,0.00011,11.45393]
[1780084065531,28.49,73583.15,64.7,-0.10979,0.00011,11.45407]
[1780084065724,28.49,73583.15,64.7,-0.10979,0.00011,11.45407]
[1780084066903,28.49,73571.91,64.7,-0.11101,0.00011,11.54344]
[1780084067982,28.49,73571.91,64.7,-0.11101,0.00011,11.54344]
[1780084068036,28.49,73573.26,64.7,-0.11086,0.00011,11.53247]
[1780084070637,28.49,73569.24,64.7,-0.1113,0.00011,11.56471]
[1780084070682,28.49,73569.24,64.7,-0.1113,0.00011,11.56471]
[1780084077675,28.49,73563.07,64.7,-0.11198,0.00011,11.61417]
[1780084082848,28.49,73559.72,64.7,-0.11235,0.00011,11.6411]
[1780084088050,28.49,73559.65,64.7,-0.11235,0.00011,11.64161]
[1780084090799,28.49,73559.15,64.7,-0.11241,0.00011,11.64561]
[1780084091159,28.49,73559.15,64.7,-0.11241,0.00011,11.64561]
[1780084091461,28.49,73551.02,64.7,-0.11331,0.00011,11.71053]
[1780084091471,28.49,73551.02,64.7,-0.11331,0.00011,11.71053]
[1780084092079,28.49,73540.64,64.7,-0.11446,0.00011,11.79386]
[1780084092848,28.49,73540.64,64.7,-0.11446,0.00011,11.79386]
[1780084093086,28.49,73548.46,64.7,-0.1136,0.00011,11.73148]
[1780084095569,28.49,73556.56,64.7,-0.1127,0.00011,11.66671]
[1780084096107,28.49,73556.63,64.7,-0.11269,0.00011,11.66578]
[1780084101144,28.49,73559.77,64.7,-0.11232,0.00011,11.63911]
[1780084106177,28.49,73559.35,64.7,-0.11234,0.00011,11.64079]
[1780084111212,28.49,73556.3,64.7,-0.11262,0.00011,11.65929]
[1780084114689,28.48,73559.62,64.7,-0.11224,0.00011,11.63175]
[1780084117255,28.48,73559.56,64.7,-0.11225,0.00011,11.63196]
[1780084123297,28.48,73559.12,64.7,-0.1123,0.00011,11.63563]
[1780084128332,28.48,73559.69,64.7,-0.11224,0.00011,11.63125]
[1780084133367,28.48,73558.66,64.7,-0.11235,0.00011,11.63962]
[1780084138402,28.48,73559.43,64.7,-0.11227,0.00011,11.63361]
[1780084140650,28.48,73559.44,64.7,-0.11227,0.00011,11.63356]
[1780084140940,28.48,73559.44,64.7,-0.11227,0.00011,11.63356]
[1780084141105,28.48,73559.45,64.7,-0.11226,0.00011,11.63319]
[1780084146458,28.48,73566.86,64.7,-0.11143,0.00011,11.57288]
[1780084152500,28.48,73566.56,64.7,-0.11145,0.00011,11.57379]
[1780084157536,28.48,73560.42,64.7,-0.1121,0.00011,11.62144]
[1780084162571,28.47,73560.11,64.7,-0.11212,0.00011,11.62232]
[1780084167605,28.47,73562.53,64.7,-0.11183,0.00011,11.60149]
[1780084173648,28.47,73562.37,64.7,-0.11179,0.00011,11.59714]
[1780084178683,28.47,73559.1,64.7,-0.11213,0.00011,11.6218]
[1780084183718,28.46,73561.59,64.7,-0.11184,0.00011,11.6005]
[1780084187516,28.46,73562.52,64.7,-0.11173,0.00011,11.59227]
[1780084188097,28.46,73562.52,64.7,-0.11173,0.00011,11.59227]
[1780084193673,28.46,73573.92,64.7,-0.11047,0.00011,11.50035]
[1780084198823,28.46,73572.81,64.7,-0.11058,0.00011,11.50845]
[1780084200200,28.46,73572.81,64.7,-0.11058,0.00011,11.50845]
[1780084200220,28.46,73572.81,64.7,-0.11058,0.00011,11.50845]
[1780084200231,28.46,73572.81,64.7,-0.11058,0.00011,11.50845]
[1780084200343,28.46,73574.99,64.7,-0.11034,0.00011,11.49086]
[1780084200820,28.46,73574.99,64.7,-0.11034,0.00011,11.49086]
[1780084200938,28.46,73574.99,64.7,-0.11034,0.00011,11.49086]
[1780084201239,28.46,73574.99,64.7,-0.11034,0.00011,11.49086]
[1780084201314,28.46,73572.71,64.7,-0.11059,0.00011,11.509]
[1780084201623,28.46,73572.71,64.7,-0.11059,0.00011,11.509]
[1780084201824,28.46,73572.71,64.7,-0.11059,0.00011,11.509]
[1780084203225,28.46,73576.08,64.7,-0.11022,0.00011,11.48196]
[1780084203539,28.46,73581.33,64.7,-0.10965,0.00011,11.44015]
[1780084203693,28.46,73581.33,64.7,-0.10965,0.00011,11.44015]
[1780084206884,28.46,73570.7,64.7,-0.1108,0.00011,11.5244]
[1780084210249,28.46,73570.73,64.7,-0.11079,0.00011,11.52389]
[1780084215947,28.46,73566.96,64.7,-0.11119,0.00011,11.55274]
[1780084220984,28.45,73566.15,64.7,-0.11126,0.00011,11.55808]
[1780084226022,28.45,73568.15,64.7,-0.11103,0.00011,11.54124]
[1780084227288,28.45,73568.15,64.7,-0.11103,0.00011,11.54124]
[1780084233082,28.45,73568.12,64.7,-0.11099,0.00011,11.53667]
[1780084233858,28.45,73568.12,64.7,-0.11099,0.00011,11.53667]
[1780084234208,28.45,73568.12,64.7,-0.11099,0.00011,11.53667]
[1780084234715,28.45,73563.62,64.7,-0.11148,0.00011,11.5724]
[1780084237104,28.45,73559.59,64.7,-0.11191,0.00011,11.60393]
[1780084237165,28.45,73557.48,64.7,-0.11214,0.00011,11.62052]
[1780084237448,28.45,73557.48,64.7,-0.11214,0.00011,11.62052]
[1780084238118,28.45,73555.29,64.7,-0.11238,0.00011,11.63774]
[1780084238431,28.45,73555.29,64.7,-0.11238,0.00011,11.63774]
[1780084239124,28.45,73555.15,64.7,-0.11239,0.00011,11.63891]
[1780084240381,28.45,73555.15,64.7,-0.11239,0.00011,11.63891]
[1780084242145,28.45,73541.61,64.7,-0.11389,0.00011,11.74728]
[1780084243240,28.45,73541.61,64.7,-0.11389,0.00011,11.74728]
[1780084243461,28.45,73536.88,64.7,-0.11442,0.00011,11.78509]
[1780084244159,28.45,73536.64,64.7,-0.11445,0.00011,11.78723]
[1780084245663,28.45,73536.68,64.7,-0.11445,0.00011,11.78712]
[1780084247298,28.45,73535.45,64.7,-0.11459,0.00011,11.79721]
[1780084253222,28.45,73535.09,64.7,-0.11465,0.00011,11.80149]
[1780084257479,28.45,73534.3,64.7,-0.11474,0.00011,11.80858]
[1780084259923,28.45,73533.09,64.7,-0.11488,0.00011,11.81865]
[1780084259940,28.45,73533.09,64.7,-0.11488,0.00011,11.81865]
[1780084260271,28.45,73537.72,64.7,-0.11437,0.00011,11.78168]
[1780084261222,28.45,73537.72,64.7,-0.11437,0.00011,11.78168]
[1780084261278,28.45,73547.29,64.7,-0.1133,0.00011,11.70488]
[1780084261635,28.45,73547.29,64.7,-0.1133,0.00011,11.70488]
[1780084265645,28.45,73547.89,64.7,-0.11322,0.00011,11.69853]
[1780084265649,28.45,73547.89,64.7,-0.11322,0.00011,11.69853]
[1780084266313,28.45,73548.37,64.7,-0.11316,0.00011,11.69463]
[1780084267665,28.45,73544.58,64.7,-0.11358,0.00011,11.72492]
[1780084267671,28.45,73544.58,64.7,-0.11358,0.00011,11.72492]
[1780084268327,28.45,73542.64,64.7,-0.1138,0.00011,11.74075]
[1780084273364,28.45,73543.2,64.7,-0.11376,0.00011,11.73764]
[1780084278397,28.46,73547.55,64.7,-0.11329,0.00011,11.70426]
[1780084279720,28.46,73547.39,64.7,-0.11332,0.00011,11.70586]
[1780084280411,28.46,73547.12,64.7,-0.11335,0.00011,11.70795]
[1780084285446,28.46,73546.9,64.7,-0.11336,0.00011,11.70931]
[1780084290483,28.46,73548.95,64.7,-0.11313,0.00011,11.6925]
[1780084295668,28.45,73548.8,64.7,-0.11311,0.00011,11.68947]
[1780084301560,28.45,73547.35,64.7,-0.11327,0.00011,11.70054]
[1780084306595,28.45,73546.06,64.7,-0.1134,0.00011,11.71044]
[1780084311630,28.45,73548.27,64.7,-0.11315,0.00011,11.69238]
[1780084316665,28.45,73547.25,64.7,-0.11326,0.00011,11.7002]
[1780084318215,28.45,73547.25,64.7,-0.11326,0.00011,11.7002]
[1780084318466,28.45,73547.25,64.7,-0.11326,0.00011,11.7002]
[1780084319110,28.45,73539.75,64.7,-0.11409,0.00011,11.76005]
[1780084319131,28.45,73539.75,64.7,-0.11409,0.00011,11.76005]
[1780084319211,28.45,73534.73,64.7,-0.11465,0.00011,11.80048]
[1780084319690,28.45,73534.73,64.7,-0.11465,0.00011,11.80048]
[1780084320736,28.45,73529.48,64.7,-0.11524,0.00011,11.84263]
[1780084321515,28.45,73527.19,64.7,-0.1155,0.00011,11.86115]
[1780084322520,28.45,73526.5,64.7,-0.11558,0.00011,11.86679]
[1780084327744,28.45,73520.76,64.7,-0.11623,0.00011,11.91337]
[1780084329207,28.45,73520.76,64.7,-0.11623,0.00011,11.91337]
[1780084329657,28.45,73517.84,64.7,-0.11656,0.00011,11.93689]
[1780084334793,28.45,73519.5,64.7,-0.11637,0.00011,11.92349]
[1780084335503,28.45,73519.5,64.7,-0.11637,0.00011,11.92349]
[1780084337453,28.45,73519.85,64.7,-0.11634,0.00011,11.92071]
[1780084337824,28.45,73520.01,64.7,-0.11632,0.00011,11.91944]
[1780084338753,28.45,73525.19,64.7,-0.11573,0.00011,11.87778]
[1780084338877,28.45,73525.19,64.7,-0.11573,0.00011,11.87778]
[1780084340064,28.45,73524.43,64.7,-0.11582,0.00011,11.88405]
[1780084340165,28.45,73513.9,64.7,-0.11701,0.00011,11.96874]
[1780084341074,28.45,73513.9,64.7,-0.11701,0.00011,11.96874]
[1780084345138,28.45,73511.74,64.7,-0.11725,0.00011,11.98593]
[1780084346467,28.45,73514.2,64.7,-0.11697,0.00011,11.96598]
[1780084346929,28.45,73520.97,64.7,-0.11621,0.00011,11.91151]
[1780084347965,28.45,73523.44,64.7,-0.11593,0.00011,11.8917]
[1780084350758,28.45,73522.57,64.7,-0.11603,0.00011,11.8988]
[1780084353428,28.45,73521.68,64.7,-0.1161,0.00011,11.9021]
[1780084353596,28.45,73521.65,64.7,-0.1161,0.00011,11.90243]
[1780084354097,28.45,73521.65,64.7,-0.1161,0.00011,11.90243]
[1780084354233,28.45,73521.65,64.7,-0.1161,0.00011,11.90243]
[1780084355614,28.45,73514.4,64.7,-0.11692,0.00011,11.96082]
[1780084356161,28.45,73514.4,64.7,-0.11692,0.00011,11.96082]
[1780084358425,28.45,73513.64,64.7,-0.11701,0.00011,11.96687]
[1780084360438,28.45,73508.53,64.7,-0.11759,0.00011,12.00801]
[1780084366162,28.45,73515.45,64.7,-0.1168,0.00011,11.95193]
[1780084366182,28.45,73515.45,64.7,-0.1168,0.00011,11.95193]
[1780084366406,28.45,73515.45,64.7,-0.1168,0.00011,11.95193]
[1780084366681,28.45,73515.98,64.7,-0.11674,0.00011,11.9476]
[1780084366972,28.45,73515.98,64.7,-0.11674,0.00011,11.9476]
[1780084367586,28.45,73522.77,64.7,-0.11597,0.00011,11.89294]
[1780084368031,28.45,73522.77,64.7,-0.11597,0.00011,11.89294]
[1780084369249,28.45,73529.88,64.7,-0.11517,0.00011,11.8358]
[1780084369320,28.45,73529.88,64.7,-0.11517,0.00011,11.8358]
[1780084370115,28.45,73532.43,64.7,-0.11489,0.00011,11.81553]
[1780084370962,28.45,73532.68,64.7,-0.11486,0.00011,11.81369]
[1780084371968,28.45,73529.83,64.7,-0.11518,0.00011,11.83674]
[1780084372026,28.45,73529.83,64.7,-0.11518,0.00011,11.83674]
[1780084372373,28.45,73529.83,64.7,-0.11518,0.00011,11.83674]
[1780084374988,28.45,73524.68,64.7,-0.11577,0.00011,11.87845]
[1780084375717,28.45,73525.07,64.7,-0.11572,0.00011,11.87531]
[1780084376304,28.45,73525.07,64.7,-0.11572,0.00011,11.87531]
[1780084380783,28.45,73524.82,64.7,-0.11576,0.00011,11.87777]
[1780084383951,28.46,73519.87,64.7,-0.11632,0.00011,11.9178]
[1780084384328,28.46,73519.87,64.7,-0.11632,0.00011,11.9178]
[1780084384903,28.46,73521.43,64.7,-0.11614,0.00011,11.9053]
[1780084386722,28.46,73523.46,64.7,-0.11592,0.00011,11.88908]
[1780084390187,28.46,73521.93,64.7,-0.11609,0.00011,11.90155]
[1780084390550,28.46,73521.93,64.7,-0.11609,0.00011,11.90155]
[1780084390753,28.46,73524.25,64.7,-0.11583,0.00011,11.88294]
[1780084396245,28.46,73531.56,64.7,-0.11502,0.00011,11.82503]
[1780084398373,28.46,73531.8,64.7,-0.11499,0.00011,11.82326]
[1780084398442,28.46,73531.8,64.7,-0.11499,0.00011,11.82326]
[1780084401900,28.46,73532.97,64.7,-0.11487,0.00011,11.81454]
[1780084401911,28.46,73532.97,64.7,-0.11487,0.00011,11.81454]
[1780084402004,28.46,73532.97,64.7,-0.11487,0.00011,11.81454]
[1780084402386,28.46,73532.97,64.7,-0.11487,0.00011,11.81454]
[1780084402431,28.46,73536.68,64.7,-0.11446,0.00011,11.78456]
[1780084402784,28.46,73536.68,64.7,-0.11446,0.00011,11.78456]
[1780084403802,28.46,73545.86,64.7,-0.11343,0.00011,11.71084]
[1780084404480,28.46,73551.37,64.7,-0.11283,0.00011,11.66709]
[1780084405441,28.46,73551.37,64.7,-0.11283,0.00011,11.66709]
[1780084405542,28.46,73551.32,64.7,-0.11284,0.00011,11.66787]
[1780084407761,28.46,73554.88,64.7,-0.11244,0.00011,11.63942]
[1780084407909,28.46,73554.88,64.7,-0.11244,0.00011,11.63942]
[1780084408328,28.46,73556.05,64.7,-0.11232,0.00011,11.63014]
[1780084410420,28.46,73556.79,64.7,-0.11224,0.00011,11.62432]
[1780084410497,28.46,73557.86,64.7,-0.11212,0.00011,11.61586]
[1780084411087,28.46,73557.86,64.7,-0.11212,0.00011,11.61586]
[1780084411105,28.46,73557.86,64.7,-0.11212,0.00011,11.61586]
[1780084417392,28.46,73559.13,64.7,-0.11192,0.00011,11.59987]
[1780084419206,28.46,73559.36,64.7,-0.11189,0.00011,11.59777]
[1780084420380,28.46,73559.23,64.7,-0.11191,0.00011,11.59856]
[1780084420414,28.46,73557.69,64.7,-0.11207,0.00011,11.61085]
[1780084420693,28.46,73557.69,64.7,-0.11207,0.00011,11.61085]
[1780084421172,28.46,73557.69,64.7,-0.11207,0.00011,11.61085]
[1780084421327,28.46,73557.69,64.7,-0.11207,0.00011,11.61085]
[1780084421421,28.45,73552.45,64.7,-0.11264,0.00011,11.65219]
[1780084423126,28.45,73549.68,64.7,-0.11295,0.00011,11.67434]
[1780084424582,28.45,73550.02,64.7,-0.1129,0.00011,11.67094]
[1780084425449,28.45,73543.66,64.7,-0.1136,0.00011,11.72148]
[1780084429716,28.45,73539.71,64.7,-0.11404,0.00011,11.75274]
[1780084430484,28.45,73539.9,64.7,-0.11402,0.00011,11.7515]
[1780084435613,28.45,73539.75,64.7,-0.11405,0.00011,11.75386]
[1780084439895,28.46,73540.65,64.7,-0.11397,0.00011,11.74818]
[1780084440281,28.46,73540.65,64.7,-0.11397,0.00011,11.74818]
[1780084440920,28.46,73534.66,64.7,-0.11465,0.00011,11.7965]
[1780084443028,28.46,73525.5,64.7,-0.11568,0.00011,11.87041]
[1780084443199,28.46,73525.5,64.7,-0.11568,0.00011,11.87041]
[1780084445137,28.46,73525.49,64.7,-0.11568,0.00011,11.87075]
[1780084450634,28.46,73516.71,64.7,-0.11668,0.00011,11.94165]
[1780084453442,28.46,73522.75,64.7,-0.116,0.00011,11.89322]
[1780084454941,28.46,73522.79,64.7,-0.11599,0.00011,11.89299]
[1780084455201,28.46,73522.79,64.7,-0.11599,0.00011,11.89299]
[1780084455225,28.46,73522.79,64.7,-0.11599,0.00011,11.89299]
[1780084455887,28.46,73523.04,64.7,-0.11597,0.00011,11.89116]
[1780084456094,28.46,73523.04,64.7,-0.11597,0.00011,11.89116]
[1780084456557,28.46,73523.04,64.7,-0.11597,0.00011,11.89116]
[1780084457116,28.46,73519.63,64.7,-0.11635,0.00011,11.91864]
[1780084457126,28.46,73519.63,64.7,-0.11635,0.00011,11.91864]
[1780084457174,28.46,73519.63,64.7,-0.11635,0.00011,11.91864]
[1780084457414,28.46,73519.63,64.7,-0.11635,0.00011,11.91864]
[1780084457440,28.46,73519.63,64.7,-0.11635,0.00011,11.91864]
[1780084458863,28.46,73521.85,64.7,-0.1161,0.00011,11.9008]
[1780084459139,28.46,73521.85,64.7,-0.1161,0.00011,11.9008]
[1780084460965,28.46,73522.83,64.7,-0.11599,0.00011,11.89311]
[1780084466736,28.46,73519.65,64.7,-0.11636,0.00011,11.91903]
[1780084468236,28.46,73519.65,64.7,-0.11636,0.00011,11.91903]
[1780084469749,28.46,73519.12,64.7,-0.11642,0.00011,11.92338]
[1780084470570,28.46,73519.12,64.7,-0.11642,0.00011,11.92338]
[1780084472360,28.46,73506.93,64.7,-0.11777,0.00011,12.01754]
[1780084477394,28.46,73502.3,64.7,-0.11829,0.00011,12.05411]
[1780084482848,28.46,73501.3,64.7,-0.11839,0.00011,12.06132]
[1780084487883,28.46,73497.04,64.7,-0.11887,0.00011,12.09485]
[1780084493235,28.46,73498.89,64.7,-0.11864,0.00011,12.07908]
[1780084494482,28.45,73498.94,64.7,-0.11863,0.00011,12.07831]
[1780084500096,28.45,73494.55,64.7,-0.11912,0.00011,12.11287]
[1780084500469,28.45,73494.55,64.7,-0.11912,0.00011,12.11287]
[1780084502753,28.45,73490.73,64.7,-0.11955,0.00012,12.14272]
[1780084503609,28.45,73490.73,64.7,-0.11955,0.00012,12.14272]
[1780084506619,28.45,73503.28,64.7,-0.1181,0.00011,12.041]
[1780084514037,28.45,73509.0,64.7,-0.11744,0.00011,11.99419]
[1780084519104,28.45,73508.01,64.7,-0.11755,0.00011,12.00185]
[1780084519312,28.45,73508.01,64.7,-0.11755,0.00011,12.00185]
[1780084519556,28.45,73508.01,64.7,-0.11755,0.00011,12.00185]
[1780084519732,28.45,73508.01,64.7,-0.11755,0.00011,12.00185]
[1780084520091,28.45,73513.46,64.7,-0.11693,0.00011,11.95792]
[1780084520577,28.45,73513.46,64.7,-0.11693,0.00011,11.95792]
[1780084520685,28.45,73513.46,64.7,-0.11693,0.00011,11.95792]
[1780084521350,28.45,73521.57,64.7,-0.11601,0.00011,11.89273]
[1780084521696,28.45,73521.57,64.7,-0.11601,0.00011,11.89273]
[1780084526017,28.45,73517.62,64.7,-0.11647,0.00011,11.92489]
[1780084526892,28.45,73516.88,64.7,-0.11655,0.00011,11.93089]
[1780084529527,28.45,73516.0,64.7,-0.11665,0.00011,11.93805]
[1780084535216,28.45,73517.91,64.7,-0.11641,0.00011,11.91898]
[1780084537775,28.45,73517.56,64.7,-0.11645,0.00011,11.92189]
[1780084537776,28.45,73517.56,64.7,-0.11645,0.00011,11.92189]
[1780084539757,28.45,73517.7,64.7,-0.11643,0.00011,11.92091]
[1780084539862,28.45,73517.7,64.7,-0.11643,0.00011,11.92091]
[1780084543318,28.45,73512.81,64.7,-0.11699,0.00011,11.96031]
[1780084543422,28.45,73512.81,64.7,-0.11699,0.00011,11.96031]
[1780084546026,28.45,73511.91,64.7,-0.11709,0.00011,11.9675]
[1780084547969,28.45,73504.18,64.7,-0.11797,0.00011,12.02982]
[1780084548464,28.45,73504.18,64.7,-0.11797,0.00011,12.02982]
[1780084550499,28.45,73502.48,64.7,-0.11816,0.00011,12.04338]
[1780084553501,28.45,73501.34,64.7,-0.11829,0.00011,12.05223]
[1780084553528,28.45,73501.34,64.7,-0.11829,0.00011,12.05223]
[1780084554484,28.45,73502.29,64.7,-0.11817,0.00011,12.0443]
[1780084556823,28.45,73500.39,64.7,-0.11839,0.00011,12.05929]
[1780084560719,28.45,73500.4,64.7,-0.11838,0.00011,12.05881]
[1780084561053,28.45,73495.85,64.7,-0.1189,0.00011,12.09557]
[1780084561131,28.45,73495.85,64.7,-0.1189,0.00011,12.09557]
[1780084564207,28.45,73484.55,64.7,-0.12019,0.00012,12.18615]
[1780084564559,28.45,73484.55,64.7,-0.12019,0.00012,12.18615]
[1780084570466,28.44,73481.8,64.7,-0.12048,0.00012,12.20611]
[1780084573722,28.44,73481.87,64.7,-0.12046,0.00012,12.20486]
[1780084575095,28.44,73479.49,64.7,-0.12073,0.00012,12.22346]
[1780084575145,28.44,73479.49,64.7,-0.12073,0.00012,12.22346]
[1780084575187,28.44,73479.49,64.7,-0.12073,0.00012,12.22346]
[1780084575194,28.44,73479.49,64.7,-0.12073,0.00012,12.22346]
[1780084575501,28.44,73474.09,64.7,-0.12135,0.00012,12.26723]
[1780084575888,28.44,73474.09,64.7,-0.12135,0.00012,12.26723]
[1780084577256,28.44,73472.4,64.7,-0.12155,0.00012,12.28086]
[1780084577519,28.44,73468.49,64.7,-0.122,0.00012,12.31249]
[1780084579073,28.44,73463.7,64.7,-0.12256,0.00012,12.35091]
[1780084579537,28.44,73463.7,64.7,-0.12256,0.00012,12.35091]
[1780084580999,28.44,73457.91,64.7,-0.12322,0.00012,12.39682]
[1780084581791,28.44,73457.1,64.7,-0.12331,0.00012,12.40278]
[1780084581913,28.44,73457.1,64.7,-0.12331,0.00012,12.40278]
[1780084587590,28.43,73454.85,64.7,-0.12352,0.00012,12.41722]
[1780084589279,28.43,73454.79,64.7,-0.12352,0.00012,12.41705]
[1780084594640,28.42,73451.43,64.7,-0.12383,0.00012,12.43651]
[1780084599341,28.42,73451.74,64.7,-0.12376,0.00012,12.43196]
[1780084599439,28.42,73451.74,64.7,-0.12376,0.00012,12.43196]
[1780084599578,28.42,73451.74,64.7,-0.12376,0.00012,12.43196]
[1780084599624,28.42,73451.74,64.7,-0.12376,0.00012,12.43196]
[1780084601147,28.41,73461.41,64.7,-0.12259,0.00012,12.3513]
[1780084602038,28.41,73465.63,64.7,-0.12209,0.00012,12.31643]
[1780084605885,28.41,73467.28,64.7,-0.12187,0.00012,12.30103]
[1780084606827,28.41,73462.96,64.7,-0.12237,0.00012,12.33568]
[1780084608443,28.41,73459.43,64.7,-0.12278,0.00012,12.36388]
[1780084612354,28.4,73454.52,64.7,-0.12332,0.00012,12.40143]
[1780084612462,28.4,73454.52,64.7,-0.12332,0.00012,12.40143]
[1780084612668,28.4,73454.52,64.7,-0.12332,0.00012,12.40143]
[1780084612800,28.4,73446.82,64.7,-0.12422,0.00012,12.4636]
[1780084613577,28.4,73446.82,64.7,-0.12422,0.00012,12.4636]
[1780084613807,28.4,73432.09,64.7,-0.12597,0.00012,12.58354]
[1780084616059,28.4,73431.02,64.7,-0.1261,0.00012,12.59189]
[1780084618815,28.4,73430.8,64.7,-0.12612,0.00012,12.59351]
[1780084619835,28.4,73431.58,64.7,-0.12602,0.00012,12.58676]
[1780084620646,28.4,73431.58,64.7,-0.12602,0.00012,12.58676]
[1780084621013,28.4,73431.58,64.7,-0.12602,0.00012,12.58643]
[1780084624288,28.4,73427.62,64.7,-0.12649,0.00012,12.61844]
[1780084624461,28.4,73427.62,64.7,-0.12649,0.00012,12.61844]
[1780084625585,28.4,73423.53,64.7,-0.12697,0.00012,12.65145]
[1780084628207,28.4,73416.59,64.7,-0.1278,0.00012,12.70733]
[1780084630473,28.4,73414.95,64.7,-0.12799,0.00012,12.72043]
[1780084630684,28.4,73414.95,64.7,-0.12799,0.00012,12.72043]
[1780084631367,28.39,73415.47,64.7,-0.12792,0.00012,12.71548]
[1780084632261,28.39,73433.82,64.7,-0.1257,0.00012,12.56497]
[1780084637580,28.39,73438.05,64.7,-0.12519,0.00012,12.53002]
[1780084639710,28.39,73436.39,64.7,-0.12539,0.00012,12.54341]
[1780084645025,28.39,73439.84,64.7,-0.12497,0.00012,12.51464]
[1780084650277,28.39,73440.17,64.7,-0.12492,0.00012,12.51156]
[1780084655810,28.39,73439.89,64.7,-0.12492,0.00012,12.50951]
[1780084657898,28.39,73441.45,64.7,-0.12473,0.00012,12.49651]
[1780084660701,28.39,73441.28,64.7,-0.12475,0.00012,12.49776]
[1780084660771,28.39,73441.28,64.7,-0.12475,0.00012,12.49761]
[1780084661496,28.39,73441.28,64.7,-0.12475,0.00012,12.49761]
[1780084661594,28.39,73444.45,64.7,-0.12436,0.00012,12.47132]
[1780084661883,28.39,73444.45,64.7,-0.12436,0.00012,12.47132]
[1780084662274,28.39,73444.45,64.7,-0.12436,0.00012,12.47132]
[1780084672215,28.39,73441.04,64.7,-0.12476,0.00012,12.49843]
[1780084677250,28.39,73439.8,64.7,-0.1249,0.00012,12.50811]
[1780084679626,28.39,73439.76,64.7,-0.1249,0.00012,12.50834]
[1780084679712,28.39,73439.76,64.7,-0.1249,0.00012,12.50834]
[1780084680515,28.39,73439.42,64.7,-0.12494,0.00012,12.51092]
[1780084681891,28.39,73435.46,64.7,-0.12541,0.00012,12.54314]
[1780084684717,28.39,73441.59,64.7,-0.12468,0.00012,12.49286]
[1780084685934,28.39,73424.3,64.7,-0.12674,0.00012,12.63401]
[1780084688088,28.38,73420.62,64.7,-0.12718,0.00012,12.66327]
[1780084689112,28.38,73420.41,64.7,-0.1272,0.00012,12.66468]
[1780084689772,28.38,73420.41,64.7,-0.1272,0.00012,12.66468]
[1780084691706,28.38,73419.0,64.7,-0.12736,0.00012,12.67592]
[1780084693147,28.38,73419.01,64.7,-0.12735,0.00012,12.67488]
[1780084695810,28.38,73419.49,64.7,-0.12728,0.00012,12.67062]
[1780084697321,28.38,73421.39,64.7,-0.12705,0.00012,12.65442]
[1780084702434,28.38,73421.83,64.7,-0.12697,0.00012,12.64906]
[1780084707469,28.37,73422.85,64.7,-0.12682,0.00012,12.63927]
[1780084712370,28.37,73423.89,64.7,-0.12665,0.00012,12.62569]
[1780084712419,28.37,73423.89,64.7,-0.12665,0.00012,12.62569]
[1780084713047,28.37,73424.92,64.7,-0.12652,0.00012,12.61673]
[1780084716825,28.37,73432.87,64.7,-0.12556,0.00012,12.55123]
[1780084722881,28.37,73432.64,64.7,-0.12557,0.00012,12.5521]
[1780084730590,28.37,73433.35,64.7,-0.12547,0.00012,12.5452]
[1780084735665,28.37,73435.38,64.7,-0.12522,0.00012,12.52797]
[1780084738410,28.37,73435.28,64.7,-0.12523,0.00012,12.52869]
[1780084743725,28.36,73433.33,64.7,-0.12545,0.00012,12.54362]
[1780084748417,28.36,73436.68,64.7,-0.12504,0.00012,12.51578]
[1780084757821,28.36,73438.67,64.7,-0.12479,0.00012,12.49867]
[1780084762857,28.36,73437.3,64.7,-0.12495,0.00012,12.50946]
[1780084767892,28.36,73438.02,64.7,-0.12486,0.00012,12.50303]
[1780084772927,28.36,73432.93,64.7,-0.12543,0.00012,12.54017]
[1780084776266,28.36,73434.33,64.7,-0.12525,0.00012,12.52833]
[1780084781990,28.36,73430.6,64.7,-0.12569,0.00012,12.55806]
[1780084784157,28.36,73431.22,64.7,-0.12561,0.00012,12.55283]
[1780084784414,28.36,73431.22,64.7,-0.12561,0.00012,12.55283]
[1780084784514,28.36,73431.22,64.7,-0.12561,0.00012,12.55283]
[1780084784545,28.36,73431.12,64.7,-0.12562,0.00012,12.5535]
[1780084785188,28.36,73431.12,64.7,-0.12562,0.00012,12.5535]
[1780084787294,28.35,73436.67,64.7,-0.12494,0.00012,12.50714]
[1780084787396,28.35,73434.74,64.7,-0.12517,0.00012,12.5225]
[1780084789493,28.35,73434.17,64.7,-0.12523,0.00012,12.52696]
[1780084794361,28.35,73431.15,64.7,-0.12559,0.00012,12.55104]
[1780084795306,28.35,73432.81,64.7,-0.12539,0.00012,12.53745]
[1780084795341,28.35,73432.81,64.7,-0.12539,0.00012,12.53745]
[1780084795489,28.35,73432.81,64.7,-0.12539,0.00012,12.53745]
[1780084795516,28.35,73434.92,64.7,-0.12513,0.00012,12.52006]
[1780084796372,28.35,73434.92,64.7,-0.12513,0.00012,12.52006]
[1780084797316,28.35,73442.15,64.7,-0.12426,0.00012,12.46048]
[1780084797361,28.35,73442.15,64.7,-0.12426,0.00012,12.46048]
[1780084797426,28.35,73442.15,64.7,-0.12426,0.00012,12.46048]
[1780084797938,28.35,73442.15,64.7,-0.12426,0.00012,12.46048]
[1780084797991,28.35,73442.15,64.7,-0.12426,0.00012,12.46048]
[1780084797991,28.35,73440.5,64.7,-0.12446,0.00012,12.4736]
[1780084798519,28.35,73429.27,64.7,-0.1258,0.00012,12.56547]
[1780084799462,28.35,73429.27,64.7,-0.1258,0.00012,12.56547]
[1780084799574,28.35,73429.27,64.7,-0.1258,0.00012,12.56547]
[1780084799677,28.35,73429.27,64.7,-0.1258,0.00012,12.56547]
[1780084799765,28.35,73417.18,64.7,-0.12725,0.00012,12.66442]
[1780084800482,28.35,73417.18,64.7,-0.12725,0.00012,12.66442]
[1780084800562,28.35,73417.18,64.7,-0.12725,0.00012,12.66442]
[1780084800716,28.35,73417.18,64.7,-0.12725,0.00012,12.66442]
[1780084800888,28.35,73417.18,64.7,-0.12725,0.00012,12.66442]
[1780084802690,28.35,73425.3,64.7,-0.12627,0.00012,12.59754]
[1780084802714,28.35,73425.3,64.7,-0.12627,0.00012,12.59754]
[1780084802888,28.35,73425.3,64.7,-0.12627,0.00012,12.59754]
[1780084803156,28.35,73425.3,64.7,-0.12627,0.00012,12.59754]
[1780084804721,28.35,73440.41,64.7,-0.12446,0.00012,12.4736]
[1780084804755,28.35,73440.41,64.7,-0.12446,0.00012,12.4736]
[1780084806895,28.35,73441.34,64.7,-0.12434,0.00012,12.46592]
[1780084806997,28.35,73444.02,64.7,-0.12402,0.00012,12.44401]
[1780084809069,28.35,73445.62,64.7,-0.12383,0.00012,12.43094]
[1780084813426,28.35,73442.83,64.7,-0.12414,0.00012,12.45192]
[1780084813434,28.35,73442.83,64.7,-0.12414,0.00012,12.45192]
[1780084813604,28.35,73442.83,64.7,-0.12414,0.00012,12.45192]
[1780084813946,28.35,73442.77,64.7,-0.12414,0.00012,12.45168]
[1780084814098,28.35,73442.77,64.7,-0.12414,0.00012,12.45168]
[1780084814267,28.35,73450.61,64.7,-0.12321,0.00012,12.38763]
[1780084819309,28.34,73456.23,64.7,-0.12253,0.00012,12.34048]
[1780084823811,28.34,73456.41,64.7,-0.1225,0.00012,12.33837]
[1780084823855,28.34,73456.41,64.7,-0.1225,0.00012,12.33837]
[1780084823923,28.34,73456.41,64.7,-0.1225,0.00012,12.33837]
[1780084824280,28.34,73457.02,64.7,-0.12242,0.00012,12.33299]
[1780084824798,28.34,73457.02,64.7,-0.12242,0.00012,12.33299]
[1780084825549,28.34,73458.5,64.7,-0.12224,0.00012,12.32073]
[1780084828654,28.34,73458.34,64.7,-0.12226,0.00012,12.32173]
[1780084832859,28.34,73458.13,64.7,-0.12227,0.00012,12.32294]
[1780084833687,28.34,73458.65,64.7,-0.12217,0.00012,12.31419]
[1780084834366,28.34,73462.04,64.7,-0.12177,0.00012,12.2864]
[1780084834414,28.34,73465.21,64.7,-0.1214,0.00012,12.26057]
[1780084835373,28.34,73465.21,64.7,-0.1214,0.00012,12.26057]
[1780084841463,28.33,73465.95,64.7,-0.12128,0.00012,12.25213]
[1780084845286,28.33,73466.92,64.7,-0.12115,0.00012,12.24301]
[1780084846128,28.33,73466.92,64.7,-0.12115,0.00012,12.24301]
[1780084848685,28.33,73466.89,64.7,-0.12114,0.00012,12.24204]
[1780084854014,28.33,73467.23,64.7,-0.12106,0.00012,12.23685]
[1780084855169,28.32,73466.89,64.7,-0.12109,0.00012,12.23881]
[1780084858037,28.32,73467.45,64.7,-0.12101,0.00012,12.23343]
[1780084858042,28.32,73467.45,64.7,-0.12101,0.00012,12.23343]
[1780084859926,28.32,73466.47,64.7,-0.12112,0.00012,12.24061]
[1780084861401,28.32,73467.11,64.7,-0.12103,0.00012,12.23457]
[1780084866126,28.32,73474.06,64.7,-0.1202,0.00012,12.17654]
[1780084875701,28.31,73476.9,64.7,-0.11982,0.00012,12.14988]
[1780084880736,28.31,73474.83,64.7,-0.12004,0.00012,12.16517]
[1780084885771,28.31,73473.26,64.7,-0.1202,0.00012,12.17615]
[1780084888095,28.31,73472.71,64.7,-0.12025,0.00012,12.18026]
[1780084893795,28.3,73476.8,64.7,-0.11972,0.00012,12.14082]
[1780084895632,28.3,73475.02,64.7,-0.11991,0.00012,12.15467]
[1780084897732,28.3,73475.85,64.7,-0.11981,0.00012,12.14725]
[1780084898370,28.3,73477.33,64.7,-0.11963,0.00012,12.13489]
[1780084898847,28.3,73477.33,64.7,-0.11963,0.00012,12.13489]
[1780084903898,28.3,73488.74,64.7,-0.1183,0.00012,12.04083]
[1780084908933,28.29,73490.12,64.7,-0.11813,0.00011,12.02882]
[1780084910046,28.29,73490.12,64.7,-0.11813,0.00011,12.02882]
[1780084910557,28.29,73489.41,64.7,-0.11821,0.00012,12.03443]
[1780084915760,28.29,73485.89,64.7,-0.1186,0.00012,12.06204]
[1780084917054,28.29,73485.91,64.7,-0.11859,0.00012,12.06167]
[1780084917111,28.29,73485.91,64.7,-0.11859,0.00012,12.06167]
[1780084917229,28.29,73485.23,64.7,-0.11867,0.00012,12.06699]
[1780084919291,28.29,73476.07,64.7,-0.11973,0.00012,12.14154]
[1780084919368,28.29,73476.07,64.7,-0.11973,0.00012,12.14154]
[1780084920820,28.29,73475.48,64.7,-0.11979,0.00012,12.14602]
[1780084920855,28.29,73475.48,64.7,-0.11979,0.00012,12.14602]
[1780084921021,28.29,73475.48,64.7,-0.11979,0.00012,12.14602]
[1780084921355,28.29,73473.7,64.7,-0.12,0.00012,12.16018]
[1780084921362,28.29,73473.7,64.7,-0.12,0.00012,12.16018]
[1780084922037,28.29,73472.91,64.7,-0.12009,0.00012,12.16661]
[1780084922441,28.29,73472.91,64.7,-0.12009,0.00012,12.16661]
[1780084922591,28.29,73472.91,64.7,-0.12009,0.00012,12.16661]
[1780084923044,28.29,73475.1,64.7,-0.11983,0.00012,12.14875]
[1780084923193,28.29,73475.1,64.7,-0.11983,0.00012,12.14875]
[1780084923506,28.29,73475.1,64.7,-0.11983,0.00012,12.14875]
[1780084924132,28.29,73475.1,64.7,-0.11983,0.00012,12.14875]
[1780084925976,28.29,73478.45,64.7,-0.11943,0.00012,12.12085]
[1780084931100,28.29,73479.23,64.7,-0.11932,0.00012,12.11281]
[1780084933887,28.29,73479.21,64.7,-0.11931,0.00012,12.11242]
[1780084933888,28.29,73479.21,64.7,-0.11931,0.00012,12.11242]
[1780084934277,28.29,73478.12,64.7,-0.11944,0.00012,12.12101]
[1780084935546,28.29,73475.36,64.7,-0.11975,0.00012,12.14319]
[1780084937440,28.28,73474.45,64.7,-0.11985,0.00012,12.14995]
[1780084938556,28.28,73475.29,64.7,-0.11975,0.00012,12.14278]
[1780084940174,28.28,73475.42,64.7,-0.11973,0.00012,12.14141]
[1780084945198,28.28,73473.32,64.7,-0.11994,0.00012,12.15654]
[1780084946116,28.28,73473.32,64.7,-0.11994,0.00012,12.15654]
[1780084948898,28.28,73473.33,64.7,-0.11994,0.00012,12.15612]
[1780084949133,28.28,73473.33,64.7,-0.11994,0.00012,12.15612]
[1780084950240,28.28,73470.3,64.7,-0.12028,0.00012,12.1798]
[1780084952001,28.28,73464.89,64.7,-0.1209,0.00012,12.22355]
[1780084954837,28.27,73465.54,64.7,-0.12077,0.00012,12.2124]
[1780084956880,28.27,73464.94,64.7,-0.12083,0.00012,12.21648]
[1780084958114,28.27,73464.91,64.7,-0.12082,0.00012,12.21591]
[1780084958535,28.27,73464.34,64.7,-0.12088,0.00012,12.22014]
[1780084958596,28.27,73464.34,64.7,-0.12088,0.00012,12.22014]
[1780084960263,28.27,73453.55,64.7,-0.12214,0.00012,12.30778]
[1780084965341,28.26,73455.71,64.7,-0.12184,0.00012,12.28697]
[1780084970376,28.26,73456.06,64.7,-0.12177,0.00012,12.28168]
[1780084975100,28.26,73456.58,64.7,-0.12169,0.00012,12.27601]
[1780084979106,28.25,73455.37,64.7,-0.1218,0.00012,12.28406]
[1780084979469,28.25,73453.57,64.7,-0.122,0.00012,12.29781]
[1780084981520,28.25,73452.9,64.7,-0.12207,0.00012,12.3028]
[1780084982941,28.25,73452.94,64.7,-0.12206,0.00012,12.30198]
[1780084983121,28.25,73452.94,64.7,-0.12206,0.00012,12.30198]
[1780084983281,28.25,73450.53,64.7,-0.12233,0.00012,12.32068]
[1780084983339,28.25,73450.53,64.7,-0.12233,0.00012,12.32068]
[1780084984033,28.25,73450.53,64.7,-0.12233,0.00012,12.32068]
[1780084984091,28.25,73450.53,64.7,-0.12233,0.00012,12.32068]
[1780084984276,28.25,73453.46,64.7,-0.12198,0.00012,12.29623]
[1780084985851,28.25,73458.9,64.7,-0.12134,0.00012,12.25175]
[1780084986812,28.25,73460.28,64.7,-0.12116,0.00012,12.23957]
[1780084986874,28.25,73460.28,64.7,-0.12116,0.00012,12.23957]
[1780084989426,28.24,73461.64,64.7,-0.12099,0.00012,12.22766]
[1780084989701,28.24,73461.64,64.7,-0.12099,0.00012,12.22766]
[1780084990876,28.24,73459.85,64.7,-0.12119,0.00012,12.2415]
[1780084992146,28.24,73457.19,64.7,-0.1215,0.00012,12.26284]
[1780084992668,28.24,73458.66,64.7,-0.12132,0.00012,12.25039]
[1780084992861,28.24,73458.66,64.7,-0.12132,0.00012,12.25039]
[1780084992932,28.24,73458.66,64.7,-0.12132,0.00012,12.25039]
[1780084993426,28.24,73456.11,64.7,-0.12161,0.00012,12.27082]
[1780084993649,28.24,73456.11,64.7,-0.12161,0.00012,12.27082]
[1780084995656,28.24,73446.86,64.7,-0.1227,0.00012,12.34608]
[1780084995835,28.24,73446.86,64.7,-0.1227,0.00012,12.34608]
[1780085001596,28.23,73444.17,64.7,-0.12297,0.00012,12.36431]
[1780085002719,28.23,73444.17,64.7,-0.12297,0.00012,12.36431]
[1780085003863,28.23,73442.87,64.7,-0.1231,0.00012,12.37384]
[1780085009652,28.23,73450.3,64.7,-0.12218,0.00012,12.30982]
[1780085015694,28.22,73452.42,64.7,-0.12185,0.00012,12.28526]
[1780085020459,28.22,73449.64,64.7,-0.12215,0.00012,12.30623]
[1780085023751,28.21,73432.64,64.7,-0.12414,0.00012,12.44345]
[1780085027192,28.21,73437.75,64.7,-0.12352,0.00012,12.40023]
[1780085029336,28.21,73439.78,64.7,-0.12325,0.00012,12.38186]
[1780085031161,28.21,73439.78,64.7,-0.12325,0.00012,12.38186]
[1780085036845,28.2,73439.57,64.7,-0.12321,0.00012,12.37908]
[1780085037840,28.2,73439.57,64.7,-0.12321,0.00012,12.37908]
[1780085038103,28.2,73439.57,64.7,-0.12321,0.00012,12.37908]
[1780085043488,28.2,73436.09,64.7,-0.12358,0.00012,12.40436]
[1780085043493,28.2,73436.09,64.7,-0.12358,0.00012,12.40436]
[1780085043579,28.2,73436.09,64.7,-0.12358,0.00012,12.40436]
[1780085043932,28.2,73436.09,64.7,-0.12358,0.00012,12.40436]
[1780085045638,28.19,73426.65,64.7,-0.12469,0.00012,12.48073]
[1780085047174,28.19,73426.24,64.7,-0.12473,0.00012,12.48342]
[1780085050551,28.19,73428.93,64.7,-0.12437,0.00012,12.45871]
[1780085051258,28.19,73428.93,64.7,-0.12437,0.00012,12.45871]
[1780085051261,28.19,73428.93,64.7,-0.12437,0.00012,12.45871]
[1780085051326,28.19,73423.69,64.7,-0.12499,0.00012,12.50117]
[1780085052367,28.19,73419.63,64.7,-0.12547,0.00012,12.53389]
[1780085055022,28.18,73418.64,64.7,-0.12557,0.00012,12.54052]
[1780085061279,28.18,73427.42,64.7,-0.12445,0.00012,12.46394]
[1780085063615,28.17,73423.91,64.7,-0.12484,0.00012,12.49083]
[1780085066929,28.15,73423.85,64.7,-0.12463,0.00012,12.47636]
[1780085067774,28.13,73425.44,64.7,-0.12435,0.00012,12.45648]
[1780085067812,28.13,73425.44,64.7,-0.12435,0.00012,12.45648]
[1780085068275,28.13,73425.44,64.7,-0.12435,0.00012,12.45648]
[1780085070860,28.12,73433.08,64.7,-0.12332,0.00012,12.38594]
[1780085070893,28.12,73433.08,64.7,-0.12332,0.00012,12.38594]
[1780085073636,28.12,73435.9,64.7,-0.12293,0.00012,12.35714]
[1780085074765,28.12,73436.31,64.7,-0.12288,0.00012,12.35325]
[1780085075856,28.12,73438.84,64.7,-0.12257,0.00012,12.33193]
[1780085080832,28.11,73449.53,64.7,-0.12127,0.00012,12.24196]
[1780085081946,28.11,73453.0,64.7,-0.12086,0.00012,12.21313]
[1780085087214,28.11,73455.63,64.7,-0.12052,0.00012,12.18987]
[1780085090487,28.11,73456.75,64.7,-0.12038,0.00012,12.1799]
[1780085091242,28.11,73459.04,64.7,-0.1201,0.00012,12.16052]
[1780085096277,28.08,73461.85,64.7,-0.11953,0.00012,12.12009]
[1780085101313,28.05,73471.5,64.7,-0.11822,0.00012,12.02739]
[1780085106351,28.04,73469.28,64.7,-0.11833,0.00012,12.03524]
[1780085106742,28.04,73469.28,64.7,-0.11833,0.00012,12.03524]
[1780085106758,28.04,73469.28,64.7,-0.11833,0.00012,12.03524]
[1780085107357,28.04,73470.35,64.7,-0.1182,0.00012,12.02609]
[1780085107723,28.04,73470.35,64.7,-0.1182,0.00012,12.02609]
[1780085113401,28.03,73475.73,64.7,-0.11752,0.00012,11.97772]
[1780085117768,28.03,73475.96,64.7,-0.11746,0.00012,11.97379]
[1780085123472,28.02,73477.47,64.7,-0.11722,0.00012,11.95676]
[1780085128507,28.01,73477.79,64.7,-0.11714,0.00012,11.95084]
[1780085135556,28.0,73477.91,64.7,-0.11703,0.00012,11.94129]
[1780085139475,28.0,73470.79,64.7,-0.11783,0.00012,11.99767]
[1780085145626,27.99,73465.75,64.7,-0.11834,0.00012,12.03349]
[1780085148220,27.99,73465.56,64.7,-0.11835,0.00012,12.03426]
[1780085149204,27.99,73465.56,64.7,-0.11833,0.00012,12.03267]
[1780085149210,27.99,73465.56,64.7,-0.11833,0.00012,12.03267]
[1780085150777,27.98,73476.73,64.7,-0.11701,0.00012,11.93954]
[1780085154641,27.98,73478.86,64.7,-0.11673,0.00012,11.91951]
[1780085155008,27.98,73478.86,64.7,-0.11673,0.00012,11.91951]
[1780085155258,27.98,73478.86,64.7,-0.11673,0.00012,11.91951]
[1780085155819,27.98,73480.04,64.7,-0.11658,0.00012,11.90922]
[1780085155913,27.98,73480.04,64.7,-0.11658,0.00012,11.90922]
[1780085155934,27.98,73480.04,64.7,-0.11658,0.00012,11.90922]
[1780085156061,27.97,73490.99,64.7,-0.11524,0.00011,11.81352]
[1780085156642,27.97,73490.99,64.7,-0.11524,0.00011,11.81352]
[1780085156952,27.97,73490.99,64.7,-0.11524,0.00011,11.81352]
[1780085157134,27.97,73490.99,64.7,-0.11524,0.00011,11.81352]
[1780085157333,27.97,73502.81,64.7,-0.11389,0.00011,11.71656]
[1780085157850,27.97,73502.81,64.7,-0.11389,0.00011,11.71656]
[1780085158478,27.97,73509.83,64.7,-0.11309,0.00011,11.65903]
[1780085158584,27.97,73509.83,64.7,-0.11309,0.00011,11.65903]
[1780085158718,27.97,73511.66,64.7,-0.11289,0.00011,11.64413]
[1780085159697,27.97,73511.66,64.7,-0.11289,0.00011,11.64413]
[1780085164733,27.96,73509.73,64.7,-0.11306,0.00011,11.6568]
[1780085165111,27.96,73509.73,64.7,-0.11306,0.00011,11.6568]
[1780085165310,27.96,73510.05,64.7,-0.11301,0.00011,11.65295]
[1780085167509,27.96,73510.15,64.7,-0.11299,0.00011,11.65189]
[1780085167510,27.96,73510.15,64.7,-0.11299,0.00011,11.65189]
[1780085168925,27.96,73510.74,64.7,-0.11292,0.00011,11.64685]
[1780085169825,27.96,73511.46,64.7,-0.11284,0.00011,11.64052]
[1780085175839,27.96,73511.32,64.7,-0.11284,0.00011,11.64033]
[1780085178177,27.96,73511.37,64.7,-0.11283,0.00011,11.63971]
[1780085178251,27.96,73511.37,64.7,-0.11283,0.00011,11.63971]
[1780085178262,27.96,73511.37,64.7,-0.11283,0.00011,11.63971]
[1780085178424,27.96,73511.37,64.7,-0.11283,0.00011,11.63971]
[1780085179174,27.96,73511.7,64.7,-0.11278,0.00011,11.63658]
[1780085179264,27.96,73500.56,64.7,-0.11404,0.00011,11.72715]
[1780085180129,27.96,73500.56,64.7,-0.11404,0.00011,11.72715]
[1780085181632,27.95,73494.04,64.7,-0.11478,0.00011,11.78004]
[1780085188464,27.95,73493.94,64.7,-0.11474,0.00011,11.77756]
[1780085193965,27.93,73489.0,64.7,-0.11508,0.00011,11.79988]
[1780085199000,27.92,73486.34,64.7,-0.11536,0.00011,11.81946]
[1780085204035,27.92,73487.36,64.7,-0.11521,0.00011,11.80881]
[1780085209070,27.91,73488.37,64.7,-0.11506,0.00011,11.79834]
[1780085212047,27.91,73490.47,64.7,-0.11481,0.00011,11.78032]
[1780085212091,27.91,73492.17,64.7,-0.11461,0.00011,11.766]
[1780085217148,27.87,73500.44,64.7,-0.1133,0.00011,11.67141]
[1780085218360,27.87,73502.39,64.7,-0.11307,0.00011,11.65486]
[1780085218373,27.87,73502.39,64.7,-0.11307,0.00011,11.65486]
[1780085218457,27.87,73504.1,64.7,-0.11287,0.00011,11.64031]
[1780085218911,27.87,73504.1,64.7,-0.11287,0.00011,11.64031]
[1780085219695,27.86,73505.51,64.7,-0.11271,0.00011,11.62861]
[1780085219760,27.86,73505.51,64.7,-0.11271,0.00011,11.62861]
[1780085223366,27.86,73507.52,64.7,-0.11248,0.00011,11.61172]
[1780085225203,27.86,73508.16,64.7,-0.1124,0.00011,11.60623]
[1780085226645,27.86,73508.26,64.7,-0.11239,0.00011,11.60528]
[1780085228101,27.86,73509.07,64.7,-0.11229,0.00011,11.59842]
[1780085228512,27.86,73509.11,64.7,-0.11229,0.00011,11.59798]
[1780085234248,27.86,73507.58,64.7,-0.11245,0.00011,11.60978]
[1780085236598,27.86,73507.59,64.7,-0.11245,0.00011,11.60944]
[1780085238750,27.86,73507.68,64.7,-0.11243,0.00011,11.60844]
[1780085239696,27.86,73508.2,64.7,-0.11237,0.00011,11.60406]
[1780085245325,27.86,73505.97,64.7,-0.11261,0.00011,11.62142]
[1780085250360,27.86,73506.01,64.7,-0.1126,0.00011,11.62037]
[1780085255395,27.86,73504.24,64.7,-0.11276,0.00011,11.63017]
[1780085260430,27.86,73504.3,64.7,-0.11274,0.00011,11.62886]
[1780085265465,27.85,73503.16,64.7,-0.11286,0.00011,11.63734]
[1780085267717,27.85,73503.02,64.7,-0.11287,0.00011,11.63814]
[1780085269259,27.85,73503.02,64.7,-0.11287,0.00011,11.63814]
[1780085269598,27.85,73501.8,64.7,-0.113,0.00011,11.64777]
[1780085271235,27.85,73498.56,64.7,-0.11337,0.00011,11.67408]
[1780085274052,27.85,73491.07,64.7,-0.11421,0.00011,11.73453]
[1780085279384,27.85,73491.64,64.7,-0.11412,0.00011,11.72866]
[1780085281928,27.85,73492.5,64.7,-0.11401,0.00011,11.72075]
[1780085282601,27.85,73494.65,64.7,-0.11377,0.00011,11.70286]
[1780085283614,27.85,73497.36,64.7,-0.11345,0.00011,11.68043]
[1780085285922,27.85,73499.84,64.7,-0.11317,0.00011,11.65972]
[1780085285987,27.85,73499.84,64.7,-0.11317,0.00011,11.65972]
[1780085286888,27.85,73500.33,64.7,-0.11311,0.00011,11.65535]
[1780085286904,27.85,73500.33,64.7,-0.11311,0.00011,11.65535]
[1780085290680,27.85,73512.12,64.7,-0.11177,0.00011,11.55886]
[1780085291129,27.84,73513.81,64.7,-0.11158,0.00011,11.54465]
[1780085292633,27.84,73517.65,64.7,-0.11114,0.00011,11.513]
[1780085293479,27.84,73517.65,64.7,-0.11114,0.00011,11.513]
[1780085293525,27.84,73519.38,64.7,-0.11095,0.00011,11.49896]
[1780085294233,27.84,73519.38,64.7,-0.11095,0.00011,11.49896]
[1780085294497,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085294620,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085294796,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085294888,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085294918,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085295261,27.84,73522.04,64.7,-0.11065,0.00011,11.47738]
[1780085295361,27.84,73532.07,64.7,-0.10953,0.00011,11.39525]
[1780085297134,27.84,73538.43,64.7,-0.10883,0.00011,11.34365]
[1780085297443,27.84,73538.43,64.7,-0.10883,0.00011,11.34365]
[1780085298387,27.84,73538.64,64.7,-0.10879,0.00011,11.3409]
[1780085299231,27.84,73544.03,64.7,-0.10819,0.00011,11.29678]
[1780085299308,27.84,73544.03,64.7,-0.10819,0.00011,11.29678]
[1780085299629,27.84,73545.92,64.7,-0.10798,0.00011,11.28104]
[1780085299783,27.84,73545.92,64.7,-0.10798,0.00011,11.28104]
[1780085300278,27.84,73545.92,64.7,-0.10798,0.00011,11.28104]
[1780085300339,27.84,73545.92,64.7,-0.10798,0.00011,11.28104]
[1780085300869,27.84,73548.17,64.7,-0.10773,0.00011,11.26243]
[1780085306033,27.84,73550.33,64.7,-0.10746,0.00011,11.24303]
[1780085311178,27.83,73551.55,64.7,-0.10731,0.00011,11.23175]
[1780085316831,27.83,73555.19,64.7,-0.10685,0.00011,11.19608]
[1780085320053,27.83,73555.33,64.7,-0.10683,0.00011,11.19434]
[1780085320620,27.83,73560.66,64.7,-0.10624,0.00011,11.1507]
[1780085324511,27.83,73565.13,64.7,-0.10575,0.00011,11.1142]
[1780085328401,27.83,73566.87,64.7,-0.10556,0.00011,11.0994]
[1780085334958,27.82,73568.35,64.7,-0.10538,0.00011,11.08606]
[1780085335619,27.82,73568.35,64.7,-0.10538,0.00011,11.08606]
[1780085339506,27.82,73568.86,64.7,-0.10532,0.00011,11.08146]
[1780085339980,27.82,73568.84,64.7,-0.10531,0.00011,11.0813]
[1780085340752,27.82,73568.42,64.7,-0.10536,0.00011,11.08469]
[1780085341059,27.82,73568.42,64.7,-0.10536,0.00011,11.08469]
[1780085342297,27.82,73565.13,64.7,-0.10571,0.00011,11.11085]
[1780085342565,27.82,73565.13,64.7,-0.10571,0.00011,11.11085]
[1780085342988,27.82,73557.76,64.7,-0.10651,0.00011,11.17007]
[1780085343233,27.82,73557.76,64.7,-0.10651,0.00011,11.17007]
[1780085343371,27.82,73557.76,64.7,-0.10651,0.00011,11.17007]
[1780085343410,27.82,73535.08,64.7,-0.10899,0.00011,11.35335]
[1780085343716,27.82,73535.08,64.7,-0.10899,0.00011,11.35335]
[1780085344322,27.82,73535.08,64.7,-0.10899,0.00011,11.35335]
[1780085344728,27.82,73527.61,64.7,-0.10981,0.00011,11.41385]
[1780085344886,27.82,73527.61,64.7,-0.10981,0.00011,11.41385]
[1780085345944,27.82,73526.05,64.7,-0.10998,0.00011,11.42626]
[1780085346275,27.82,73526.05,64.7,-0.10998,0.00011,11.42626]
[1780085347175,27.82,73525.89,64.7,-0.10999,0.00011,11.42727]
[1780085352435,27.82,73526.06,64.7,-0.10996,0.00011,11.42471]
[1780085352525,27.82,73526.1,64.7,-0.10995,0.00011,11.42379]
[1780085358279,27.81,73526.26,64.7,-0.10988,0.00011,11.41913]
[1780085359919,27.81,73526.91,64.7,-0.10979,0.00011,11.41251]
[1780085363169,27.81,73534.09,64.7,-0.10897,0.00011,11.35224]
[1780085368193,27.8,73540.78,64.7,-0.10819,0.00011,11.29478]
[1780085371204,27.8,73540.67,64.7,-0.10819,0.00011,11.29469]
[1780085371404,27.8,73540.67,64.7,-0.10819,0.00011,11.29469]
[1780085376370,27.79,73541.47,64.7,-0.10804,0.00011,11.28184]
[1780085379075,27.79,73542.18,64.7,-0.10794,0.00011,11.27467]
[1780085384305,27.79,73541.61,64.7,-0.10797,0.00011,11.2764]
[1780085387188,27.79,73541.61,64.7,-0.10797,0.00011,11.2764]
[1780085387820,27.79,73540.47,64.7,-0.10807,0.00011,11.28418]
[1780085388598,27.79,73540.47,64.7,-0.10807,0.00011,11.28418]
[1780085389035,27.78,73542.88,64.7,-0.1078,0.00011,11.26413]
[1780085391377,27.78,73547.58,64.7,-0.10727,0.00011,11.22513]
[1780085391616,27.78,73547.58,64.7,-0.10727,0.00011,11.22513]
[1780085397396,27.78,73552.89,64.7,-0.10666,0.00011,11.17972]
[1780085399501,27.78,73553.22,64.7,-0.10662,0.00011,11.17673]
[1780085405322,27.77,73547.5,64.7,-0.10722,0.00011,11.22082]
[1780085405605,27.77,73547.5,64.7,-0.10722,0.00011,11.22082]
[1780085416529,27.77,73547.18,64.7,-0.10719,0.00011,11.21864]
[1780085420483,27.77,73545.97,64.7,-0.10731,0.00011,11.22724]
[1780085420717,27.77,73545.97,64.7,-0.10731,0.00011,11.22724]
[1780085420919,27.76,73545.48,64.7,-0.10735,0.00011,11.2308]
[1780085421179,27.76,73545.48,64.7,-0.10735,0.00011,11.2308]
[1780085421680,27.76,73545.48,64.7,-0.10735,0.00011,11.2308]
[1780085421908,27.76,73535.95,64.7,-0.1084,0.00011,11.3077]
[1780085422095,27.76,73535.95,64.7,-0.1084,0.00011,11.3077]
[1780085422332,27.76,73535.95,64.7,-0.1084,0.00011,11.3077]
[1780085422648,27.76,73535.95,64.7,-0.1084,0.00011,11.3077]
[1780085422725,27.76,73529.0,64.7,-0.10916,0.00011,11.36367]
[1780085423486,27.76,73529.0,64.7,-0.10916,0.00011,11.36367]
[1780085423541,27.76,73529.0,64.7,-0.10916,0.00011,11.36367]
[1780085424026,27.76,73529.25,64.7,-0.10912,0.00011,11.36102]
[1780085424221,27.76,73529.25,64.7,-0.10912,0.00011,11.36102]
[1780085425313,27.76,73529.3,64.7,-0.10911,0.00011,11.36]
[1780085426734,27.76,73526.13,64.7,-0.10944,0.00011,11.38459]
[1780085428114,27.76,73526.44,64.7,-0.1094,0.00011,11.38144]
[1780085433654,27.75,73530.43,64.7,-0.10888,0.00011,11.34145]
[1780085437205,27.75,73535.4,64.7,-0.10831,0.00011,11.29937]
[1780085437893,27.75,73537.25,64.7,-0.1081,0.00011,11.28385]
[1780085443723,27.74,73537.14,64.7,-0.10807,0.00011,11.28199]
[1780085445226,27.74,73537.14,64.7,-0.10807,0.00011,11.28199]
[1780085447708,27.74,73537.68,64.7,-0.108,0.00011,11.27667]
[1780085449642,27.74,73542.14,64.7,-0.10749,0.00011,11.23913]
[1780085451460,27.74,73546.7,64.7,-0.10699,0.00011,11.20177]
[1780085451483,27.74,73546.7,64.7,-0.10699,0.00011,11.20177]
[1780085451576,27.74,73546.7,64.7,-0.10699,0.00011,11.20177]
[1780085452202,27.74,73547.99,64.7,-0.10684,0.00011,11.19063]
[1780085452527,27.74,73547.99,64.7,-0.10684,0.00011,11.19063]
[1780085452553,27.74,73558.53,64.7,-0.10569,0.00011,11.10513]
[1780085455004,27.74,73565.14,64.7,-0.10497,0.00011,11.05158]
[1780085455245,27.74,73565.14,64.7,-0.10497,0.00011,11.05158]
[1780085455512,27.74,73565.14,64.7,-0.10497,0.00011,11.05158]
[1780085455805,27.74,73565.72,64.7,-0.10491,0.00011,11.04665]
[1780085456062,27.74,73565.72,64.7,-0.10491,0.00011,11.04665]
[1780085456187,27.74,73565.72,64.7,-0.10491,0.00011,11.04665]
[1780085456287,27.74,73565.72,64.7,-0.10491,0.00011,11.04665]
[1780085457645,27.74,73575.75,64.7,-0.10383,0.00011,10.9658]
[1780085457819,27.74,73581.55,64.7,-0.10321,0.00011,10.91924]
[1780085457910,27.74,73581.55,64.7,-0.10321,0.00011,10.91924]
[1780085458273,27.74,73581.55,64.7,-0.10321,0.00011,10.91924]
[1780085463863,27.74,73585.82,64.7,-0.10276,0.00011,10.88553]
[1780085465271,27.74,73585.82,64.7,-0.10276,0.00011,10.88553]
[1780085470912,27.74,73579.83,64.7,-0.10341,0.00011,10.93409]
[1780085475947,27.74,73579.42,64.7,-0.10345,0.00011,10.93763]
[1780085478155,27.74,73578.33,64.7,-0.10357,0.00011,10.94644]
[1780085478287,27.74,73578.33,64.7,-0.10357,0.00011,10.94644]
[1780085479995,27.74,73577.04,64.7,-0.10371,0.00011,10.95687]
[1780085481852,27.74,73576.79,64.7,-0.10374,0.00011,10.9589]
[1780085487024,27.74,73572.6,64.7,-0.10418,0.00011,10.99265]
[1780085489093,27.74,73572.6,64.7,-0.10418,0.00011,10.99265]
[1780085490081,27.74,73574.1,64.7,-0.10402,0.00011,10.98048]
[1780085492508,27.74,73575.94,64.7,-0.10379,0.00011,10.96175]
[1780085498101,27.74,73579.65,64.7,-0.1034,0.00011,10.93217]
[1780085500954,27.74,73579.58,64.7,-0.10341,0.00011,10.93288]
[1780085507166,27.74,73578.94,64.7,-0.10349,0.00011,10.93859]
[1780085510647,27.74,73574.94,64.7,-0.10392,0.00011,10.97094]
[1780085511838,27.74,73574.36,64.7,-0.10398,0.00011,10.97565]
[1780085511845,27.74,73574.36,64.7,-0.10398,0.00011,10.97565]
[1780085512712,27.74,73574.36,64.7,-0.10398,0.00011,10.97565]
[1780085518696,27.74,73565.91,64.7,-0.10488,0.00011,11.04345]
[1780085520958,27.74,73565.48,64.7,-0.10493,0.00011,11.04667]
[1780085523425,27.74,73565.54,64.7,-0.10492,0.00011,11.0461]
[1780085523532,27.74,73565.54,64.7,-0.10492,0.00011,11.0461]
[1780085525250,27.74,73559.13,64.7,-0.10561,0.00011,11.0976]
[1780085526387,27.74,73552.25,64.7,-0.10635,0.00011,11.15308]
[1780085526626,27.74,73552.25,64.7,-0.10635,0.00011,11.15308]
[1780085528897,27.74,73546.75,64.7,-0.10694,0.00011,11.19686]
[1780085530413,27.74,73545.31,64.7,-0.1071,0.00011,11.20822]
[1780085536369,27.73,73546.84,64.7,-0.1069,0.00011,11.19371]
[1780085539704,27.73,73544.54,64.7,-0.10715,0.00011,11.21176]
[1780085541225,27.73,73539.38,64.7,-0.1077,0.00011,11.25293]
[1780085546439,27.73,73540.62,64.7,-0.10754,0.00011,11.24064]
[1780085551682,27.73,73540.66,64.7,-0.10751,0.00011,11.23896]
[1780085557311,27.72,73544.89,64.7,-0.10699,0.00011,11.19878]
[1780085557518,27.72,73544.89,64.7,-0.10699,0.00011,11.19878]
[1780085562553,27.72,73546.24,64.7,-0.10682,0.00011,11.18628]
[1780085566327,27.72,73546.96,64.7,-0.10674,0.00011,11.17994]
[1780085571446,27.72,73547.02,64.7,-0.10671,0.00011,11.17799]
[1780085571691,27.72,73547.02,64.7,-0.10671,0.00011,11.17799]
[1780085577659,27.71,73542.03,64.7,-0.10724,0.00011,11.21668]
[1780085581233,27.71,73542.43,64.7,-0.10718,0.00011,11.21253]
[1780085582474,27.71,73541.22,64.7,-0.10731,0.00011,11.22206]
[1780085587729,27.71,73538.53,64.7,-0.10758,0.00011,11.24191]
[1780085588299,27.71,73538.53,64.7,-0.10758,0.00011,11.24191]
[1780085588635,27.71,73538.53,64.7,-0.10758,0.00011,11.24191]
[1780085593816,27.71,73533.97,64.7,-0.10805,0.00011,11.27701]
[1780085595440,27.71,73535.49,64.7,-0.10788,0.00011,11.26391]
[1780085600820,27.7,73535.78,64.7,-0.10782,0.00011,11.2594]
[1780085601386,27.7,73535.78,64.7,-0.10782,0.00011,11.2594]
[1780085606862,27.7,73536.64,64.7,-0.10769,0.00011,11.25024]
[1780085607214,27.7,73536.64,64.7,-0.10769,0.00011,11.25024]
[1780085608167,27.7,73536.78,64.7,-0.10767,0.00011,11.24875]
[1780085609231,27.7,73535.74,64.7,-0.10778,0.00011,11.25684]
[1780085609456,27.7,73535.74,64.7,-0.10778,0.00011,11.25684]
[1780085610296,27.7,73533.58,64.7,-0.10802,0.00011,11.27404]
[1780085611962,27.7,73531.2,64.7,-0.10824,0.00011,11.28865]
[1780085613011,27.69,73533.63,64.7,-0.10796,0.00011,11.26845]
[1780085618951,27.69,73532.34,64.7,-0.10807,0.00011,11.27656]
[1780085623569,27.69,73532.17,64.7,-0.10808,0.00011,11.27676]
[1780085625523,27.69,73529.16,64.7,-0.1084,0.00011,11.30049]
[1780085629417,27.68,73527.96,64.7,-0.10851,0.00011,11.30847]
[1780085631855,27.68,73528.02,64.7,-0.10848,0.00011,11.30669]
[1780085632106,27.68,73528.15,64.7,-0.10846,0.00011,11.30521]
[1780085632678,27.68,73528.15,64.7,-0.10846,0.00011,11.30521]
[1780085634378,27.68,73540.17,64.7,-0.10713,0.00011,11.20704]
[1780085634961,27.68,73543.78,64.7,-0.10673,0.00011,11.17721]
[1780085638730,27.68,73543.76,64.7,-0.10673,0.00011,11.17689]
[1780085639111,27.68,73543.76,64.7,-0.10672,0.00011,11.17642]
[1780085639780,27.68,73543.76,64.7,-0.10672,0.00011,11.17642]
[1780085641134,27.68,73553.27,64.7,-0.10568,0.00011,11.09899]
[1780085641564,27.68,73553.27,64.7,-0.10568,0.00011,11.09899]
[1780085641579,27.68,73553.27,64.7,-0.10568,0.00011,11.09899]
[1780085641876,27.68,73553.27,64.7,-0.10568,0.00011,11.09899]
[1780085642222,27.68,73555.8,64.7,-0.1054,0.00011,11.07842]
[1780085644094,27.68,73559.5,64.7,-0.105,0.00011,11.04843]
[1780085644685,27.68,73559.5,64.7,-0.105,0.00011,11.04843]
[1780085650174,27.68,73563.2,64.7,-0.1046,0.00011,11.01833]
[1780085655585,27.68,73562.54,64.7,-0.10467,0.00011,11.02367]
[1780085661251,27.68,73559.2,64.7,-0.10503,0.00011,11.05047]
[1780085665308,27.68,73559.2,64.7,-0.10503,0.00011,11.05047]
[1780085666102,27.68,73559.2,64.7,-0.10503,0.00011,11.05019]
[1780085671487,27.68,73560.6,64.7,-0.10487,0.00011,11.03864]
[1780085671572,27.68,73561.47,64.7,-0.10474,0.00011,11.02759]
[1780085677679,27.67,73557.6,64.7,-0.10514,0.00011,11.05716]
[1780085677771,27.67,73557.43,64.7,-0.10515,0.00011,11.05759]
[1780085683852,27.67,73559.42,64.7,-0.10493,0.00011,11.0411]
[1780085684016,27.67,73559.53,64.7,-0.10491,0.00011,11.04014]
[1780085685915,27.67,73559.85,64.7,-0.10488,0.00011,11.03748]
[1780085687983,27.67,73559.1,64.7,-0.10496,0.00011,11.04341]
[1780085687990,27.67,73559.1,64.7,-0.10496,0.00011,11.04341]
[1780085692289,27.67,73554.65,64.7,-0.10543,0.00011,11.07892]
[1780085693211,27.67,73555.17,64.7,-0.10537,0.00011,11.07459]
[1780085698510,27.67,73557.83,64.7,-0.10508,0.00011,11.05246]
[1780085699462,27.67,73557.83,64.7,-0.10508,0.00011,11.05246]
[1780085701259,27.67,73557.61,64.7,-0.1051,0.00011,11.05408]
[1780085701274,27.67,73557.61,64.7,-0.1051,0.00011,11.05408]
[1780085701992,27.67,73557.61,64.7,-0.1051,0.00011,11.05408]
[1780085702335,27.67,73549.54,64.7,-0.10598,0.00011,11.11935]
[1780085706251,27.67,73543.89,64.7,-0.10658,0.00011,11.16431]
[1780085708323,27.67,73544.99,64.7,-0.10645,0.00011,11.1549]
[1780085712724,27.66,73543.35,64.7,-0.10662,0.00011,11.16731]
[1780085716669,27.66,73542.17,64.7,-0.10674,0.00011,11.17597]
[1780085717554,27.66,73540.69,64.7,-0.1069,0.00011,11.18775]
[1780085717814,27.66,73540.69,64.7,-0.1069,0.00011,11.18775]
[1780085719150,27.66,73541.47,64.7,-0.1068,0.00011,11.18085]
[1780085724701,27.66,73541.94,64.7,-0.10673,0.00011,11.17568]
[1780085727755,27.66,73539.68,64.7,-0.10698,0.00011,11.19352]
[1780085728179,27.66,73549.82,64.7,-0.10586,0.00011,11.11092]
[1780085728830,27.66,73549.82,64.7,-0.10586,0.00011,11.11092]
[1780085731251,27.66,73559.15,64.7,-0.10485,0.00011,11.03508]
[1780085731262,27.66,73559.15,64.7,-0.10485,0.00011,11.03508]
[1780085732379,27.66,73559.95,64.7,-0.10473,0.00011,11.02465]
[1780085733318,27.66,73559.14,64.7,-0.10482,0.00011,11.03117]
[1780085737440,27.66,73557.33,64.7,-0.10501,0.00011,11.04559]
[1780085742827,27.66,73559.75,64.7,-0.10474,0.00011,11.02576]
[1780085747862,27.66,73560.49,64.7,-0.10466,0.00011,11.01963]
[1780085752897,27.66,73554.44,64.7,-0.10532,0.00011,11.06846]
[1780085757932,27.66,73554.68,64.7,-0.10528,0.00011,11.06606]
[1780085762967,27.66,73555.17,64.7,-0.10523,0.00011,11.06173]
[1780085764852,27.66,73555.36,64.7,-0.1052,0.00011,11.06012]
[1780085765516,27.66,73548.47,64.7,-0.10595,0.00011,11.11588]
[1780085765578,27.66,73548.47,64.7,-0.10595,0.00011,11.11588]
[1780085765990,27.65,73536.91,64.7,-0.10721,0.00011,11.20962]
[1780085767401,27.65,73527.73,64.7,-0.10822,0.00011,11.28409]
[1780085773040,27.65,73528.37,64.7,-0.10812,0.00011,11.27634]
[1780085775503,27.65,73528.45,64.7,-0.1081,0.00011,11.27491]
[1780085776419,27.65,73530.41,64.7,-0.10788,0.00011,11.25855]
[1780085776420,27.65,73530.41,64.7,-0.10788,0.00011,11.25855]
[1780085781816,27.65,73525.94,64.7,-0.10835,0.00011,11.29316]
[1780085781992,27.65,73525.94,64.7,-0.10835,0.00011,11.29316]
[1780085782803,27.64,73522.37,64.7,-0.10874,0.00011,11.32188]
[1780085784858,27.64,73518.44,64.7,-0.10916,0.00011,11.35304]
[1780085790161,27.64,73518.6,64.7,-0.10911,0.00011,11.34874]
[1780085793721,27.64,73518.3,64.7,-0.10909,0.00011,11.34628]
[1780085799224,27.63,73519.46,64.7,-0.10892,0.00011,11.3334]
[1780085804259,27.63,73522.68,64.7,-0.10853,0.00011,11.30484]
[1780085806872,27.63,73524.47,64.7,-0.10833,0.00011,11.28981]
[1780085806903,27.63,73524.47,64.7,-0.10833,0.00011,11.28981]
[1780085807872,27.63,73525.16,64.7,-0.10824,0.00011,11.28339]
[1780085809599,27.62,73524.8,64.7,-0.10828,0.00011,11.28594]
[1780085815736,27.62,73525.23,64.7,-0.1082,0.00011,11.28005]
[1780085817855,27.62,73526.35,64.7,-0.10806,0.00011,11.27012]
[1780085822766,27.62,73522.01,64.7,-0.10852,0.00011,11.30361]
[1780085823778,27.61,73522.07,64.7,-0.1085,0.00011,11.30225]
[1780085827653,27.61,73514.37,64.7,-0.10933,0.00011,11.36329]
[1780085827940,27.61,73514.37,64.7,-0.10933,0.00011,11.36329]
[1780085832984,27.61,73513.45,64.7,-0.1094,0.00011,11.36866]
[1780085833706,27.61,73513.45,64.7,-0.10939,0.00011,11.36757]
[1780085833755,27.61,73513.45,64.7,-0.10939,0.00011,11.36757]
[1780085833851,27.61,73513.45,64.7,-0.10939,0.00011,11.36757]
[1780085834103,27.61,73513.45,64.7,-0.10939,0.00011,11.36757]
[1780085835155,27.61,73505.44,64.7,-0.11028,0.00011,11.43267]
[1780085835254,27.61,73500.01,64.7,-0.11089,0.00011,11.47725]
[1780085835331,27.61,73500.01,64.7,-0.11089,0.00011,11.47725]
[1780085836027,27.61,73500.01,64.7,-0.11089,0.00011,11.47725]
[1780085836109,27.61,73500.01,64.7,-0.11089,0.00011,11.47725]
[1780085836171,27.61,73500.01,64.7,-0.11089,0.00011,11.47725]
[1780085836213,27.6,73496.89,64.7,-0.11123,0.00011,11.50154]
[1780085836446,27.6,73496.89,64.7,-0.11123,0.00011,11.50154]
[1780085836918,27.6,73496.89,64.7,-0.11123,0.00011,11.50154]
[1780085837019,27.6,73496.89,64.7,-0.11123,0.00011,11.50154]
[1780085837385,27.6,73497.18,64.7,-0.11118,0.00011,11.49842]
[1780085838136,27.6,73497.18,64.7,-0.11118,0.00011,11.49842]
[1780085838140,27.6,73497.18,64.7,-0.11118,0.00011,11.49842]
[1780085838424,27.6,73501.38,64.7,-0.11071,0.00011,11.46391]
[1780085843537,27.6,73514.7,64.7,-0.10916,0.00011,11.35094]
[1780085844459,27.6,73514.7,64.7,-0.10916,0.00011,11.35094]
[1780085844621,27.6,73514.7,64.7,-0.10916,0.00011,11.35094]
[1780085844653,27.6,73514.7,64.7,-0.10916,0.00011,11.35094]
[1780085845595,27.59,73509.32,64.7,-0.10975,0.00011,11.39398]
[1780085845863,27.59,73509.32,64.7,-0.10975,0.00011,11.39398]
[1780085846048,27.59,73509.32,64.7,-0.10975,0.00011,11.39398]
[1780085846722,27.59,73503.94,64.7,-0.11035,0.00011,11.43754]
[1780085847246,27.59,73500.68,64.7,-0.11071,0.00011,11.46367]
[1780085848557,27.59,73500.62,64.7,-0.11071,0.00011,11.46349]
[1780085848733,27.59,73500.62,64.7,-0.11071,0.00011,11.46349]
[1780085854612,27.58,73502.53,64.7,-0.1104,0.00011,11.43936]
[1780085859647,27.58,73504.15,64.7,-0.11017,0.00011,11.42299]
[1780085864683,27.57,73504.73,64.7,-0.11007,0.00011,11.41529]
[1780085870728,27.57,73504.28,64.7,-0.11007,0.00011,11.41551]
[1780085873306,27.57,73506.3,64.7,-0.10983,0.00011,11.39779]
[1780085874474,27.57,73506.67,64.7,-0.10978,0.00011,11.3942]
[1780085877874,27.56,73506.51,64.7,-0.10978,0.00011,11.3939]
[1780085883819,27.56,73508.15,64.7,-0.10954,0.00011,11.37672]
[1780085884326,27.56,73508.15,64.7,-0.10954,0.00011,11.37672]
[1780085885182,27.56,73508.15,64.7,-0.10954,0.00011,11.37672]
[1780085889782,27.55,73503.48,64.7,-0.11003,0.00011,11.41234]
[1780085894899,27.55,73501.33,64.7,-0.11023,0.00011,11.42651]
[1780085899934,27.54,73501.58,64.7,-0.11016,0.00011,11.42152]
[1780085904969,27.54,73500.92,64.7,-0.11019,0.00011,11.42399]
[1780085908567,27.54,73501.78,64.7,-0.11009,0.00011,11.41632]
[1780085909840,27.53,73501.45,64.7,-0.1101,0.00011,11.41728]
[1780085909942,27.53,73501.45,64.7,-0.1101,0.00011,11.41728]
[1780085910022,27.53,73501.45,64.7,-0.1101,0.00011,11.41728]
[1780085910041,27.53,73501.45,64.7,-0.1101,0.00011,11.41728]
[1780085910268,27.53,73501.45,64.7,-0.1101,0.00011,11.41728]
[1780085910117,27.53,73500.94,64.7,-0.11015,0.00011,11.42089]
[1780085910404,27.53,73500.94,64.7,-0.11015,0.00011,11.42089]
[1780085911162,27.53,73500.94,64.7,-0.11015,0.00011,11.42089]
[1780085911911,27.53,73500.93,64.7,-0.11012,0.00011,11.41681]
[1780085912132,27.53,73500.93,64.7,-0.11012,0.00011,11.41681]
[1780085912139,27.53,73500.93,64.7,-0.11012,0.00011,11.41681]
[1780085912233,27.53,73501.11,64.7,-0.1101,0.00011,11.41513]
[1780085918256,27.53,73500.9,64.7,-0.11014,0.00011,11.41799]
[1780085918881,27.53,73500.78,64.7,-0.11015,0.00011,11.41921]
[1780085918925,27.53,73500.78,64.7,-0.11015,0.00011,11.41921]
[1780085920590,27.53,73500.82,64.7,-0.11015,0.00011,11.41936]
[1780085922555,27.54,73501.93,64.7,-0.11004,0.00011,11.41073]
[1780085923104,27.54,73501.93,64.7,-0.11004,0.00011,11.41073]
[1780085923174,27.54,73501.93,64.7,-0.11004,0.00011,11.41073]
[1780085924637,27.54,73517.57,64.7,-0.10829,0.00011,11.28299]
[1780085926601,27.54,73520.65,64.7,-0.10796,0.00011,11.25872]
[1780085926878,27.54,73520.65,64.7,-0.10796,0.00011,11.25872]
[1780085927256,27.54,73520.65,64.7,-0.10796,0.00011,11.25872]
[1780085927124,27.54,73523.85,64.7,-0.10761,0.00011,11.23304]
[1780085928131,27.54,73531.93,64.7,-0.10673,0.00011,11.16757]
[1780085928338,27.54,73531.93,64.7,-0.10673,0.00011,11.16757]
[1780085928655,27.54,73531.93,64.7,-0.10673,0.00011,11.16757]
[1780085928902,27.54,73531.93,64.7,-0.10673,0.00011,11.16757]
[1780085929215,27.54,73536.47,64.7,-0.10623,0.00011,11.13075]
[1780085929341,27.54,73536.47,64.7,-0.10623,0.00011,11.13075]
[1780085929494,27.54,73536.47,64.7,-0.10623,0.00011,11.13075]
[1780085930022,27.54,73536.47,64.7,-0.10623,0.00011,11.13075]
[1780085930145,27.54,73540.7,64.7,-0.10577,0.00011,11.09656]
[1780085931298,27.54,73540.7,64.7,-0.10577,0.00011,11.09656]
[1780085931305,27.54,73544.3,64.7,-0.10538,0.00011,11.06719]
[1780085932178,27.54,73547.52,64.7,-0.10503,0.00011,11.04136]
[1780085932338,27.54,73547.52,64.7,-0.10503,0.00011,11.04136]
[1780085932595,27.54,73547.52,64.7,-0.10503,0.00011,11.04136]
[1780085933314,27.54,73545.43,64.7,-0.10527,0.00011,11.05875]
[1780085934201,27.54,73545.43,64.7,-0.10527,0.00011,11.05875]
[1780085934192,27.54,73549.47,64.7,-0.10484,0.00011,11.02672]
[1780085934514,27.54,73549.47,64.7,-0.10484,0.00011,11.02672]
[1780085935200,27.54,73553.77,64.7,-0.10437,0.00011,10.99182]
[1780085936168,27.54,73553.77,64.7,-0.10437,0.00011,10.99182]
[1780085937436,27.54,73557.96,64.7,-0.10394,0.00011,10.95922]
[1780085938221,27.55,73557.83,64.7,-0.10396,0.00011,10.96122]
[1780085939356,27.55,73556.08,64.7,-0.10416,0.00011,10.97635]
[1780085941919,27.55,73554.87,64.7,-0.10432,0.00011,10.98799]
[1780085942171,27.55,73554.87,64.7,-0.10432,0.00011,10.98799]
[1780085942175,27.55,73554.87,64.7,-0.10432,0.00011,10.98799]
[1780085942252,27.55,73562.59,64.7,-0.1035,0.00011,10.92634]
[1780085942871,27.55,73562.59,64.7,-0.1035,0.00011,10.92634]
[1780085948294,27.56,73569.18,64.7,-0.10284,0.00011,10.87677]
[1780085949361,27.56,73569.92,64.7,-0.10277,0.00011,10.87143]
[1780085950891,27.56,73570.48,64.7,-0.10272,0.00011,10.86755]
[1780085956350,27.57,73570.86,64.7,-0.10273,0.00011,10.86841]
[1780085957555,27.57,73570.86,64.7,-0.10273,0.00011,10.86841]
[1780085958067,27.57,73570.86,64.7,-0.10273,0.00011,10.86841]
[1780085958078,27.57,73570.86,64.7,-0.10273,0.00011,10.86841]
[1780085959021,27.57,73569.87,64.7,-0.10285,0.00011,10.87772]
[1780085959213,27.57,73565.41,64.7,-0.10334,0.00011,10.91435]
[1780085961710,27.59,73554.8,64.7,-0.10463,0.00011,11.01149]
[1780085963145,27.59,73554.8,64.7,-0.10463,0.00011,11.01149]
[1780085966016,27.59,73548.14,64.7,-0.10537,0.00011,11.06717]
[1780085970436,27.6,73538.31,64.7,-0.10649,0.00011,11.15056]
[1780085970451,27.6,73538.34,64.7,-0.1065,0.00011,11.15095]
[1780085975486,27.6,73538.89,64.7,-0.10642,0.00011,11.14362]
[1780085976804,27.6,73538.89,64.7,-0.10642,0.00011,11.14362]
[1780085976828,27.6,73538.89,64.7,-0.10642,0.00011,11.14362]
[1780085979590,27.6,73539.05,64.7,-0.10641,0.00011,11.14298]
[1780085979657,27.6,73540.26,64.7,-0.10628,0.00011,11.13337]
[1780085980751,27.6,73540.26,64.7,-0.10628,0.00011,11.13337]
[1780085981282,27.6,73540.26,64.7,-0.10628,0.00011,11.13337]
[1780085981495,27.6,73544.26,64.7,-0.10585,0.00011,11.10099]
[1780085982809,27.6,73549.51,64.7,-0.10527,0.00011,11.05837]
[1780085983099,27.6,73549.51,64.7,-0.10527,0.00011,11.05837]
[1780085983259,27.6,73549.51,64.7,-0.10527,0.00011,11.05837]
[1780085983315,27.6,73551.24,64.7,-0.10509,0.00011,11.04429]
[1780085984154,27.6,73551.24,64.7,-0.10509,0.00011,11.04429]
[1780085988986,27.6,73556.06,64.7,-0.10458,0.00011,11.00687]
[1780085989087,27.6,73556.06,64.7,-0.1046,0.00011,11.00772]
[1780085991046,27.6,73558.43,64.7,-0.10434,0.00011,10.98853]
[1780085991148,27.6,73558.53,64.7,-0.10433,0.00011,10.98782]
[1780085995178,27.61,73558.69,64.7,-0.10432,0.00011,10.98741]
[1780085995273,27.61,73558.76,64.7,-0.10433,0.00011,10.98773]
[1780085999044,27.61,73558.64,64.7,-0.10434,0.00011,10.98881]
[1780086004711,27.61,73556.72,64.7,-0.10455,0.00011,11.0046]
[1780086004980,27.61,73556.72,64.7,-0.10455,0.00011,11.0046]
[1780086004986,27.61,73556.72,64.7,-0.10455,0.00011,11.0046]
[1780086005957,27.61,73557.58,64.7,-0.10446,0.00011,10.99767]
[1780086007836,27.61,73567.11,64.7,-0.10343,0.00011,10.92064]
[1780086009104,27.61,73567.58,64.7,-0.10339,0.00011,10.91707]
[1780086009275,27.61,73567.58,64.7,-0.10339,0.00011,10.91707]
[1780086011712,27.61,73570.67,64.7,-0.10306,0.00011,10.89248]
[1780086012112,27.61,73570.67,64.7,-0.10306,0.00011,10.89248]
[1780086016417,27.61,73574.76,64.7,-0.10264,0.00011,10.86079]
[1780086016485,27.61,73574.76,64.7,-0.10264,0.00011,10.86079]
[1780086016850,27.61,73574.76,64.7,-0.10264,0.00011,10.86079]
[1780086018509,27.61,73577.71,64.7,-0.10233,0.00011,10.83727]
[1780086021835,27.61,73578.9,64.7,-0.10222,0.00011,10.82882]
[1780086027853,27.62,73578.69,64.7,-0.10227,0.00011,10.83259]
[1780086029749,27.62,73578.61,64.7,-0.10228,0.00011,10.83353]
[1780086034905,27.62,73579.47,64.7,-0.10218,0.00011,10.82449]
[1780086039940,27.62,73578.95,64.7,-0.10225,0.00011,10.83018]
[1780086044975,27.63,73577.18,64.7,-0.10246,0.00011,10.84588]
[1780086049990,27.63,73579.99,64.7,-0.10218,0.00011,10.82439]
[1780086051860,27.63,73583.7,64.7,-0.10179,0.00011,10.7952]
[1780086057061,27.63,73584.8,64.7,-0.1017,0.00011,10.78854]
[1780086063103,27.64,73585.93,64.7,-0.10161,0.00011,10.78172]
[1780086068139,27.64,73587.01,64.7,-0.10152,0.00011,10.77504]
[1780086074181,27.64,73587.48,64.7,-0.10151,0.00011,10.7737]
[1780086079216,27.65,73587.63,64.7,-0.10152,0.00011,10.77453]
[1780086084254,27.65,73587.54,64.7,-0.10155,0.00011,10.77729]
[1780086089289,27.65,73587.24,64.7,-0.10161,0.00011,10.78165]
[1780086094324,27.66,73587.96,64.7,-0.10153,0.00011,10.774]
[1780086099359,27.66,73587.99,64.7,-0.10155,0.00011,10.7758]
[1780086105401,27.66,73587.81,64.7,-0.1016,0.00011,10.77967]
[1780086110436,27.67,73587.69,64.7,-0.10164,0.00011,10.78263]
[1780086112326,27.67,73587.73,64.7,-0.10164,0.00011,10.78271]
[1780086114369,27.67,73584.3,64.7,-0.10202,0.00011,10.81102]
[1780086119517,27.67,73588.58,64.7,-0.10159,0.00011,10.77864]
[1780086127554,27.68,73586.04,64.7,-0.1019,0.00011,10.80229]
[1780086132590,27.68,73584.6,64.7,-0.10207,0.00011,10.81555]
[1780086138248,27.68,73583.96,64.7,-0.10216,0.00011,10.82202]
[1780086142751,27.68,73583.71,64.7,-0.10221,0.00011,10.82567]
[1780086148702,27.69,73582.11,64.7,-0.1024,0.00011,10.84069]
[1780086153737,27.69,73588.48,64.7,-0.10172,0.00011,10.78726]
[1780086157924,27.69,73588.98,64.7,-0.10168,0.00011,10.78441]
[1780086158101,27.69,73588.98,64.7,-0.10168,0.00011,10.78441]
[1780086160110,27.69,73593.0,64.7,-0.10127,0.00011,10.75301]
[1780086163373,27.69,73593.87,64.7,-0.10119,0.00011,10.74735]
[1780086166809,27.7,73603.69,64.7,-0.10019,0.0001,10.67075]
[1780086167883,27.7,73604.32,64.7,-0.10013,0.0001,10.66681]
[1780086171070,27.7,73607.76,64.7,-0.0998,0.0001,10.6411]
[1780086171854,27.7,73607.79,64.7,-0.0998,0.0001,10.64145]
[1780086173060,27.7,73612.2,64.7,-0.09935,0.0001,10.60693]
[1780086174550,27.71,73614.2,64.7,-0.09915,0.0001,10.59166]
[1780086180439,27.71,73616.85,64.7,-0.09893,0.0001,10.57468]
[1780086186361,27.72,73626.41,64.7,-0.098,0.0001,10.50327]
[1780086188440,27.72,73613.98,64.7,-0.09931,0.0001,10.60433]
[1780086188971,27.72,73613.98,64.7,-0.09931,0.0001,10.60433]
[1780086188987,27.72,73613.98,64.7,-0.09931,0.0001,10.60433]
[1780086189289,27.72,73613.98,64.7,-0.09931,0.0001,10.60433]
[1780086190419,27.72,73604.5,64.7,-0.10031,0.0001,10.68046]
[1780086194525,27.73,73603.06,64.7,-0.10049,0.0001,10.69392]
[1780086195082,27.73,73603.05,64.7,-0.10049,0.0001,10.69448]
[1780086195190,27.73,73603.05,64.7,-0.10049,0.0001,10.69448]
[1780086195202,27.73,73603.05,64.7,-0.10049,0.0001,10.69448]
[1780086195230,27.73,73603.05,64.7,-0.10049,0.0001,10.69448]
[1780086197235,27.73,73595.83,64.7,-0.10126,0.00011,10.75304]
[1780086197329,27.73,73595.68,64.7,-0.10128,0.00011,10.75464]
[1780086200182,27.73,73595.43,64.7,-0.10131,0.00011,10.75661]
[1780086205664,27.73,73599.52,64.7,-0.10088,0.0001,10.72384]
[1780086206181,27.73,73599.52,64.7,-0.10088,0.0001,10.72384]
[1780086207542,27.73,73598.96,64.7,-0.10094,0.0001,10.72831]
[1780086207574,27.73,73600.5,64.7,-0.10078,0.0001,10.71603]
[1780086211652,27.73,73598.89,64.7,-0.10094,0.0001,10.7267]
[1780086213167,27.73,73597.96,64.7,-0.10103,0.00011,10.73416]
[1780086218203,27.73,73598.04,64.7,-0.10103,0.00011,10.73358]
[1780086220765,27.73,73600.09,64.7,-0.10081,0.0001,10.71725]
[1780086222429,27.73,73602.76,64.7,-0.10053,0.0001,10.69598]
[1780086225953,27.73,73606.64,64.7,-0.10013,0.0001,10.6654]
[1780086226075,27.73,73606.64,64.7,-0.10013,0.0001,10.6654]
[1780086226267,27.73,73606.82,64.7,-0.10011,0.0001,10.66407]
[1780086227004,27.73,73606.82,64.7,-0.10011,0.0001,10.66407]
[1780086227274,27.73,73607.5,64.7,-0.10004,0.0001,10.65831]
[1780086232309,27.73,73606.34,64.7,-0.10017,0.0001,10.66806]
[1780086237344,27.73,73606.45,64.7,-0.10016,0.0001,10.66763]
[1780086242380,27.74,73612.07,64.7,-0.09958,0.0001,10.62353]
[1780086247415,27.74,73613.3,64.7,-0.09947,0.0001,10.61453]
[1780086252450,27.74,73614.93,64.7,-0.09931,0.0001,10.60234]
[1780086258496,27.74,73614.66,64.7,-0.09935,0.0001,10.60547]
[1780086263531,27.74,73614.29,64.7,-0.0994,0.0001,10.60924]
[1780086265499,27.74,73614.47,64.7,-0.09938,0.0001,10.60797]
[1780086265545,27.74,73614.95,64.7,-0.09933,0.0001,10.60432]
[1780086269763,27.74,73616.48,64.7,-0.09916,0.0001,10.59102]
[1780086270524,27.74,73616.48,64.7,-0.09916,0.0001,10.59102]
[1780086270593,27.74,73616.48,64.7,-0.09916,0.0001,10.59102]
[1780086272406,27.74,73622.71,64.7,-0.09848,0.0001,10.53766]
[1780086273196,27.74,73624.08,64.7,-0.09834,0.0001,10.52663]
[1780086273327,27.74,73624.08,64.7,-0.09834,0.0001,10.52663]
[1780086279646,27.74,73625.13,64.7,-0.09822,0.0001,10.51732]
[1780086284009,27.74,73625.04,64.7,-0.09822,0.0001,10.5176]
[1780086284027,27.74,73625.04,64.7,-0.09822,0.0001,10.5176]
[1780086284847,27.74,73625.5,64.7,-0.09817,0.0001,10.51381]
[1780086288492,27.74,73631.69,64.7,-0.09754,0.0001,10.4645]
[1780086288655,27.74,73631.69,64.7,-0.09754,0.0001,10.4645]
[1780086288812,27.74,73632.76,64.7,-0.09742,0.0001,10.45592]
[1780086288868,27.74,73632.76,64.7,-0.09742,0.0001,10.45592]
[1780086289062,27.74,73632.76,64.7,-0.09742,0.0001,10.45592]
[1780086289650,27.74,73632.76,64.7,-0.09742,0.0001,10.45592]
[1780086290801,27.74,73647.89,64.7,-0.09589,0.0001,10.33663]
[1780086291871,27.74,73650.7,64.7,-0.09561,0.0001,10.31465]
[1780086296151,27.74,73650.13,64.7,-0.09567,0.0001,10.31975]
[1780086296153,27.74,73650.13,64.7,-0.09567,0.0001,10.31975]
[1780086297203,27.74,73649.13,64.7,-0.09578,0.0001,10.32786]
[1780086297924,27.74,73649.18,64.7,-0.09577,0.0001,10.32758]
[1780086298806,27.74,73648.83,64.7,-0.09581,0.0001,10.33034]
[1780086303168,27.74,73649.35,64.7,-0.09576,0.0001,10.32667]
[1780086303268,27.74,73649.35,64.7,-0.09576,0.0001,10.32667]
[1780086303346,27.74,73648.7,64.7,-0.09583,0.0001,10.33188]
[1780086304445,27.74,73648.7,64.7,-0.09583,0.0001,10.33188]
[1780086304546,27.74,73641.07,64.7,-0.09661,0.0001,10.39245]
[1780086305312,27.74,73641.07,64.7,-0.09661,0.0001,10.39245]
[1780086310869,27.74,73639.99,64.7,-0.09671,0.0001,10.40076]
[1780086312695,27.74,73639.82,64.7,-0.09673,0.0001,10.40206]
[1780086312883,27.74,73640.14,64.7,-0.0967,0.0001,10.39949]
[1780086314754,27.74,73639.97,64.7,-0.09672,0.0001,10.4012]
[1780086314897,27.74,73639.99,64.7,-0.09672,0.0001,10.40141]
[1780086319932,27.74,73640.01,64.7,-0.09672,0.0001,10.40102]
[1780086321838,27.74,73639.76,64.7,-0.09674,0.0001,10.40294]
[1780086325853,27.74,73634.96,64.7,-0.09723,0.0001,10.44049]
[1780086327179,27.74,73636.38,64.7,-0.09708,0.0001,10.42916]
[1780086327613,27.74,73636.38,64.7,-0.09708,0.0001,10.42916]
[1780086333025,27.74,73642.51,64.7,-0.09642,0.0001,10.37651]
[1780086333718,27.74,73642.51,64.7,-0.09642,0.0001,10.37651]
[1780086336046,27.74,73642.37,64.7,-0.09643,0.0001,10.37758]
[1780086337507,27.74,73642.48,64.7,-0.09642,0.0001,10.37669]
[1780086343096,27.74,73637.48,64.7,-0.09692,0.0001,10.41549]
[1780086351840,27.74,73637.36,64.7,-0.09693,0.0001,10.4162]
[1780086356844,27.74,73630.23,64.7,-0.09765,0.0001,10.47156]
[1780086357624,27.74,73630.23,64.7,-0.09765,0.0001,10.47156]
[1780086363391,27.73,73630.05,64.7,-0.09766,0.0001,10.47237]
[1780086363914,27.73,73630.03,64.7,-0.09765,0.0001,10.47209]
[1780086364408,27.73,73618.43,64.7,-0.09885,0.0001,10.56434]
[1780086364805,27.73,73618.43,64.7,-0.09885,0.0001,10.56434]
[1780086364873,27.73,73618.43,64.7,-0.09885,0.0001,10.56434]
[1780086365850,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086365877,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086365916,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086365963,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086366126,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086366317,27.73,73611.87,64.7,-0.09953,0.0001,10.61665]
[1780086372316,27.74,73612.71,64.7,-0.09946,0.0001,10.61076]
[1780086377626,27.74,73615.22,64.7,-0.0992,0.0001,10.59137]
[1780086380620,27.74,73616.08,64.7,-0.09912,0.0001,10.58505]
[1780086380722,27.74,73616.59,64.7,-0.09907,0.0001,10.58118]
[1780086381210,27.74,73616.59,64.7,-0.09907,0.0001,10.58118]
[1780086381224,27.74,73616.59,64.7,-0.09907,0.0001,10.58118]
[1780086381725,27.74,73616.59,64.7,-0.09907,0.0001,10.58118]
[1780086386499,27.74,73623.7,64.7,-0.09832,0.0001,10.52376]
[1780086386983,27.74,73624.99,64.7,-0.09819,0.0001,10.51336]
[1780086392461,27.73,73629.4,64.7,-0.09769,0.0001,10.47369]
[1780086394530,27.73,73629.02,64.7,-0.09773,0.0001,10.47659]
[1780086395973,27.73,73630.02,64.7,-0.09763,0.0001,10.46846]
[1780086396864,27.73,73630.91,64.7,-0.09753,0.0001,10.46132]
[1780086396879,27.73,73630.91,64.7,-0.09753,0.0001,10.46132]
[1780086402531,27.73,73630.52,64.7,-0.09757,0.0001,10.46394]
[1780086407566,27.73,73630.86,64.7,-0.09753,0.0001,10.46077]
[1780086408100,27.73,73630.86,64.7,-0.09753,0.0001,10.46077]
[1780086411853,27.73,73631.41,64.7,-0.09747,0.0001,10.45612]
[1780086417612,27.73,73631.98,64.7,-0.0974,0.0001,10.45106]
[1780086420898,27.73,73632.99,64.7,-0.09729,0.0001,10.44274]
[1780086427706,27.73,73633.35,64.7,-0.09725,0.0001,10.43926]
[1780086432741,27.73,73633.62,64.7,-0.09722,0.0001,10.43669]
[1780086437776,27.73,73633.6,64.7,-0.09721,0.0001,10.43642]
[1780086442811,27.73,73633.31,64.7,-0.09724,0.0001,10.43829]
[1780086445891,27.73,73638.11,64.7,-0.09675,0.0001,10.40024]
[1780086445934,27.73,73638.11,64.7,-0.09675,0.0001,10.40024]
[1780086446104,27.73,73638.11,64.7,-0.09675,0.0001,10.40024]
[1780086451755,27.73,73646.64,64.7,-0.09588,0.0001,10.33314]
[1780086456909,27.73,73645.56,64.7,-0.09597,0.0001,10.33822]
[1780086461944,27.73,73646.01,64.7,-0.09592,0.0001,10.33493]
[1780086466979,27.73,73647.24,64.7,-0.0958,0.0001,10.32551]
[1780086472025,27.73,73645.93,64.7,-0.09594,0.0001,10.33605]
[1780086477157,27.73,73646.21,64.7,-0.09591,0.0001,10.33391]
[1780086477196,27.73,73646.21,64.7,-0.09591,0.0001,10.33391]
[1780086477634,27.73,73646.21,64.7,-0.09591,0.0001,10.33391]
[1780086477858,27.73,73646.21,64.7,-0.09591,0.0001,10.33391]
[1780086479238,27.73,73652.69,64.7,-0.09526,0.0001,10.28308]
[1780086484146,27.73,73657.84,64.7,-0.09475,0.0001,10.24345]
[1780086490144,27.73,73653.49,64.7,-0.0952,0.0001,10.27873]
[1780086495179,27.73,73653.57,64.7,-0.0952,0.0001,10.27865]
[1780086500216,27.73,73653.43,64.7,-0.09522,0.0001,10.28026]
[1780086503247,27.73,73653.39,64.7,-0.09523,0.0001,10.28068]
[1780086504118,27.73,73647.3,64.7,-0.09584,0.0001,10.32875]
[1780086509279,27.74,73643.89,64.7,-0.09619,0.0001,10.35573]
[1780086512593,27.74,73643.87,64.7,-0.09619,0.0001,10.35587]
[1780086513270,27.74,73643.74,64.7,-0.09618,0.0001,10.353]
[1780086513837,27.74,73643.74,64.7,-0.09618,0.0001,10.353]
[1780086513957,27.74,73639.92,64.7,-0.09656,0.0001,10.3831]
[1780086514774,27.74,73639.92,64.7,-0.09656,0.0001,10.3831]
[1780086514984,27.73,73631.72,64.7,-0.0974,0.0001,10.44778]
[1780086515339,27.73,73631.72,64.7,-0.0974,0.0001,10.44778]
[1780086515941,27.73,73629.75,64.7,-0.0976,0.0001,10.46321]
[1780086516464,27.73,73629.75,64.7,-0.0976,0.0001,10.46321]
[1780086516623,27.73,73629.75,64.7,-0.0976,0.0001,10.46321]
[1780086516847,27.73,73629.75,64.7,-0.0976,0.0001,10.46321]
[1780086516940,27.73,73623.92,64.7,-0.09819,0.0001,10.50919]
[1780086517138,27.73,73623.92,64.7,-0.09819,0.0001,10.50919]
[1780086517144,27.73,73623.92,64.7,-0.09819,0.0001,10.50919]
[1780086518022,27.73,73619.23,64.7,-0.09868,0.0001,10.54638]
[1780086518031,27.73,73619.23,64.7,-0.09868,0.0001,10.54638]
[1780086519003,27.73,73611.75,64.7,-0.09945,0.0001,10.60527]
[1780086519887,27.73,73606.18,64.7,-0.10003,0.0001,10.64968]
[1780086525124,27.73,73608.61,64.7,-0.09977,0.0001,10.63032]
[1780086527046,27.73,73614.81,64.7,-0.09913,0.0001,10.58116]
[1780086527405,27.73,73616.92,64.7,-0.09891,0.0001,10.56408]
[1780086527976,27.73,73616.92,64.7,-0.09891,0.0001,10.56408]
[1780086529784,27.73,73620.18,64.7,-0.09857,0.0001,10.53791]
[1780086530508,27.73,73620.32,64.7,-0.09855,0.0001,10.53655]
[1780086531905,27.73,73620.32,64.7,-0.09855,0.0001,10.53629]
[1780086537480,27.73,73620.77,64.7,-0.09848,0.0001,10.531]
[1780086542515,27.73,73619.58,64.7,-0.09859,0.0001,10.5393]
[1780086543578,27.73,73619.58,64.7,-0.09859,0.0001,10.5393]
[1780086543989,27.73,73619.17,64.7,-0.09863,0.0001,10.54231]
[1780086543994,27.73,73619.17,64.7,-0.09863,0.0001,10.54231]
[1780086544316,27.73,73619.17,64.7,-0.09863,0.0001,10.54231]
[1780086545063,27.73,73624.6,64.7,-0.09806,0.0001,10.49901]
[1780086545718,27.73,73624.6,64.7,-0.09806,0.0001,10.49901]
[1780086550324,27.73,73632.6,64.7,-0.09724,0.0001,10.43525]
[1780086551012,27.73,73634.18,64.7,-0.09707,0.0001,10.4227]
[1780086557621,27.73,73634.0,64.7,-0.09709,0.0001,10.42382]
[1780086562657,27.72,73631.97,64.7,-0.09729,0.0001,10.4396]
[1780086567692,27.72,73632.71,64.7,-0.09721,0.0001,10.43345]
[1780086572727,27.72,73631.92,64.7,-0.09726,0.0001,10.43559]
[1780086577762,27.72,73629.47,64.7,-0.09751,0.0001,10.45473]
[1780086580765,27.72,73629.47,64.7,-0.09751,0.0001,10.45473]
[1780086580829,27.72,73629.47,64.7,-0.09751,0.0001,10.45473]
[1780086580935,27.72,73629.47,64.7,-0.09751,0.0001,10.45473]
[1780086581233,27.72,73622.33,64.7,-0.09824,0.0001,10.51108]
[1780086582205,27.72,73615.6,64.7,-0.09893,0.0001,10.56434]
[1780086582414,27.72,73615.6,64.7,-0.09893,0.0001,10.56434]
[1780086582889,27.72,73615.6,64.7,-0.09893,0.0001,10.56434]
[1780086591044,27.72,73613.23,64.7,-0.09915,0.0001,10.58111]
[1780086591908,27.72,73613.23,64.7,-0.09915,0.0001,10.58111]
[1780086601792,27.72,73613.79,64.7,-0.09907,0.0001,10.57469]
[1780086603188,27.72,73623.56,64.7,-0.09806,0.0001,10.49686]
[1780086603673,27.72,73623.56,64.7,-0.09806,0.0001,10.49686]
[1780086606799,27.72,73631.72,64.7,-0.09722,0.0001,10.43226]
[1780086612004,27.72,73626.55,64.7,-0.09775,0.0001,10.47319]
[1780086617038,27.72,73631.78,64.7,-0.09721,0.0001,10.43183]
[1780086622762,27.72,73632.33,64.7,-0.09716,0.0001,10.42763]
[1780086622883,27.72,73632.33,64.7,-0.09716,0.0001,10.42763]
[1780086623201,27.72,73636.55,64.7,-0.09673,0.0001,10.39441]
[1780086623915,27.72,73651.22,64.7,-0.09525,0.0001,10.27912]
[1780086624449,27.72,73651.22,64.7,-0.09525,0.0001,10.27912]
[1780086628323,27.72,73656.23,64.7,-0.09476,0.0001,10.2407]
[1780086630843,27.72,73658.29,64.7,-0.09456,0.0001,10.22512]
[1780086631619,27.72,73659.62,64.7,-0.09443,0.0001,10.21532]
[1780086631973,27.72,73659.62,64.7,-0.09443,0.0001,10.21532]
[1780086631994,27.72,73659.62,64.7,-0.09443,0.0001,10.21532]
[1780086634477,27.72,73657.85,64.7,-0.09459,0.0001,10.22587]
[1780086641898,27.72,73658.57,64.7,-0.09453,0.0001,10.2219]
[1780086647742,27.73,73654.74,64.7,-0.09494,0.0001,10.25359]
[1780086647854,27.73,73654.74,64.7,-0.09494,0.0001,10.25359]
[1780086650273,27.73,73665.67,64.7,-0.09386,0.0001,10.16882]
[1780086655753,27.73,73664.72,64.7,-0.09397,0.0001,10.17752]
[1780086661353,27.73,73659.77,64.7,-0.09448,0.0001,10.21801]
[1780086666813,27.73,73657.42,64.7,-0.09473,0.0001,10.2373]
[1780086671420,27.74,73658.32,64.7,-0.09465,0.0001,10.2312]
[1780086671423,27.74,73658.21,64.7,-0.09467,0.0001,10.23224]
[1780086673489,27.74,73657.24,64.7,-0.09476,0.0001,10.24003]
[1780086673555,27.74,73656.15,64.7,-0.09489,0.0001,10.24985]
[1780086675549,27.74,73655.54,64.7,-0.09495,0.0001,10.25463]
[1780086675887,27.74,73654.43,64.7,-0.09507,0.0001,10.26363]
[1780086681745,27.74,73652.12,64.7,-0.09533,0.0001,10.28406]
[1780086681785,27.74,73652.23,64.7,-0.09533,0.0001,10.28428]
[1780086687916,27.74,73652.13,64.7,-0.09534,0.0001,10.28539]
[1780086688043,27.75,73652.13,64.7,-0.09535,0.0001,10.28555]
[1780086694761,27.75,73652.18,64.7,-0.09534,0.0001,10.28399]
[1780086700644,27.76,73652.05,64.7,-0.09541,0.0001,10.28931]
[1780086705680,27.76,73652.41,64.7,-0.09541,0.0001,10.28913]
[1780086710714,27.76,73652.71,64.7,-0.09541,0.0001,10.28941]
[1780086714725,27.77,73651.44,64.7,-0.09556,0.0001,10.30097]
[1780086714728,27.77,73651.44,64.7,-0.09556,0.0001,10.30097]
[1780086714743,27.77,73651.65,64.7,-0.09554,0.0001,10.29982]
[1780086716251,27.77,73652.12,64.7,-0.09551,0.0001,10.29705]
[1780086718849,27.77,73654.33,64.7,-0.09531,0.0001,10.28155]
[1780086718950,27.77,73654.32,64.7,-0.09532,0.0001,10.28258]
[1780086723298,27.77,73654.32,64.7,-0.09532,0.0001,10.28258]
[1780086723351,27.77,73654.32,64.7,-0.09532,0.0001,10.28258]
[1780086723812,27.78,73657.72,64.7,-0.09501,0.0001,10.25811]
[1780086727593,27.78,73660.79,64.7,-0.09471,0.0001,10.23441]
[1780086729759,27.78,73664.76,64.7,-0.09431,0.0001,10.20365]
[1780086734889,27.78,73666.93,64.7,-0.09411,0.0001,10.18786]
[1780086739264,27.78,73662.56,64.7,-0.09456,0.0001,10.22266]
[1780086745966,27.78,73663.03,64.7,-0.09452,0.0001,10.21992]
[1780086748745,27.78,73663.04,64.7,-0.09452,0.0001,10.2201]
[1780086749850,27.78,73658.7,64.7,-0.09496,0.0001,10.2542]
[1780086750008,27.78,73658.7,64.7,-0.09496,0.0001,10.2542]
[1780086750099,27.78,73652.92,64.7,-0.09554,0.0001,10.29959]
[1780086750697,27.78,73652.92,64.7,-0.09554,0.0001,10.29959]
[1780086751001,27.78,73645.13,64.7,-0.0963,0.0001,10.35733]
[1780086751864,27.78,73645.13,64.7,-0.0963,0.0001,10.35733]
[1780086751878,27.78,73645.13,64.7,-0.0963,0.0001,10.35733]
[1780086752009,27.79,73638.8,64.7,-0.09695,0.0001,10.40795]
[1780086755370,27.78,73636.47,64.7,-0.09718,0.0001,10.42582]
[1780086761070,27.78,73635.5,64.7,-0.09727,0.0001,10.43246]
[1780086766106,27.78,73635.65,64.7,-0.09725,0.0001,10.4305]
[1780086771141,27.78,73635.7,64.7,-0.09723,0.0001,10.42938]
[1780086776177,27.78,73635.73,64.7,-0.09722,0.0001,10.4285]
[1780086781191,27.78,73634.96,64.7,-0.09729,0.0001,10.43396]
[1780086782439,27.78,73625.16,64.7,-0.09829,0.0001,10.5114]
[1780086786795,27.78,73617.93,64.7,-0.09903,0.0001,10.56748]
[1780086789819,27.78,73618.06,64.7,-0.099,0.0001,10.56552]
[1780086796131,27.77,73619.59,64.7,-0.09882,0.0001,10.55168]
[1780086796348,27.77,73620.24,64.7,-0.09875,0.0001,10.54625]
[1780086796721,27.77,73620.24,64.7,-0.09875,0.0001,10.54625]
[1780086796931,27.77,73620.24,64.7,-0.09875,0.0001,10.54625]
[1780086797126,27.77,73620.24,64.7,-0.09875,0.0001,10.54625]
[1780086797883,27.77,73647.52,64.7,-0.09596,0.0001,10.3306]
[1780086798212,27.77,73647.52,64.7,-0.09596,0.0001,10.3306]
[1780086799298,27.77,73650.55,64.7,-0.09565,0.0001,10.3069]
[1780086800909,27.77,73651.68,64.7,-0.09554,0.0001,10.29803]
[1780086805425,27.77,73653.51,64.7,-0.09536,0.0001,10.28434]
[1780086806149,27.77,73653.51,64.7,-0.09536,0.0001,10.28434]
[1780086811424,27.77,73654.51,64.7,-0.09525,0.0001,10.27355]
[1780086817083,27.78,73653.37,64.7,-0.09537,0.0001,10.28298]
[1780086817865,27.78,73653.49,64.7,-0.09536,0.0001,10.2823]
[1780086819039,27.78,73653.05,64.7,-0.0954,0.0001,10.28587]
[1780086820471,27.78,73648.92,64.7,-0.09582,0.0001,10.31842]
[1780086825522,27.78,73643.4,64.7,-0.09638,0.0001,10.36201]
[1780086827036,27.78,73643.4,64.7,-0.09638,0.0001,10.36201]
[1780086832504,27.78,73647.27,64.7,-0.09599,0.0001,10.33167]
[1780086837606,27.78,73647.62,64.7,-0.09596,0.0001,10.32919]
[1780086840108,27.78,73647.06,64.7,-0.09602,0.0001,10.33363]
[1780086840221,27.78,73647.06,64.7,-0.09602,0.0001,10.33363]
[1780086840424,27.78,73647.0,64.7,-0.09602,0.0001,10.33419]
[1780086840600,27.78,73647.0,64.7,-0.09602,0.0001,10.33419]
[1780086840795,27.78,73647.0,64.7,-0.09602,0.0001,10.33419]
[1780086841408,27.78,73648.45,64.7,-0.09588,0.0001,10.32283]
[1780086842396,27.78,73647.57,64.7,-0.09597,0.0001,10.32975]
[1780086843187,27.78,73647.57,64.7,-0.09597,0.0001,10.32975]
[1780086849082,27.78,73644.49,64.7,-0.09628,0.0001,10.35418]
[1780086850025,27.78,73644.04,64.7,-0.09633,0.0001,10.35775]
[1780086855734,27.78,73640.71,64.7,-0.09666,0.0001,10.38385]
[1780086860769,27.78,73638.1,64.7,-0.09692,0.0001,10.40413]
[1780086865803,27.78,73639.21,64.7,-0.09681,0.0001,10.39508]
[1780086870839,27.78,73637.09,64.7,-0.09702,0.0001,10.41154]
[1780086876944,27.78,73636.42,64.7,-0.09706,0.0001,10.41277]
[1780086882925,27.77,73635.41,64.7,-0.09715,0.0001,10.42017]
[1780086888812,27.77,73635.31,64.7,-0.09716,0.0001,10.42074]
[1780086894002,27.77,73633.33,64.7,-0.09736,0.0001,10.43592]
[1780086899036,27.77,73635.56,64.7,-0.09713,0.0001,10.41812]
[1780086904073,27.77,73644.29,64.7,-0.09624,0.0001,10.34941]
[1780086909108,27.77,73644.2,64.7,-0.09625,0.0001,10.35048]
[1780086914142,27.77,73638.39,64.7,-0.09684,0.0001,10.3963]
[1780086919180,27.77,73638.4,64.7,-0.09684,0.0001,10.39619]
[1780086924215,27.77,73637.94,64.7,-0.09689,0.0001,10.39977]
[1780086928202,27.77,73638.15,64.7,-0.09687,0.0001,10.39808]
[1780086928886,27.77,73638.1,64.7,-0.09687,0.0001,10.39846]
[1780086931412,27.77,73638.35,64.7,-0.09681,0.0001,10.39259]
[1780086934598,27.77,73636.79,64.7,-0.09697,0.0001,10.40488]
[1780086935351,27.77,73636.32,64.7,-0.09702,0.0001,10.40857]
[1780086945362,27.77,73640.05,64.7,-0.09664,0.0001,10.37928]
[1780086950396,27.77,73640.06,64.7,-0.09664,0.0001,10.37933]
[1780086956439,27.77,73637.75,64.7,-0.09688,0.0001,10.39759]
[1780086962069,27.77,73637.75,64.7,-0.09688,0.0001,10.3976]
[1780086962334,27.77,73637.75,64.7,-0.09688,0.0001,10.3976]
[1780086963421,27.77,73630.12,64.7,-0.09766,0.0001,10.45778]
[1780086966796,27.77,73622.55,64.7,-0.09842,0.0001,10.51646]
[1780086972553,27.77,73619.73,64.7,-0.09869,0.0001,10.5375]
[1780086976642,27.77,73617.17,64.7,-0.09895,0.0001,10.55723]
[1780086976648,27.77,73617.17,64.7,-0.09895,0.0001,10.55723]
[1780086983061,27.77,73614.19,64.7,-0.09925,0.0001,10.57965]
[1780086988665,27.76,73612.72,64.7,-0.09938,0.0001,10.5896]
[1780086993701,27.76,73611.99,64.7,-0.09941,0.0001,10.59032]
[1780086997499,27.76,73612.05,64.7,-0.09939,0.0001,10.58891]
[1780086998576,27.76,73609.49,64.7,-0.09965,0.0001,10.60903]
[1780086998685,27.76,73609.49,64.7,-0.09965,0.0001,10.60903]
[1780086998946,27.76,73609.49,64.7,-0.09965,0.0001,10.60903]
[1780086999956,27.76,73604.66,64.7,-0.10015,0.0001,10.64719]
[1780087005788,27.76,73601.94,64.7,-0.10041,0.0001,10.6668]
[1780087008258,27.76,73602.09,64.7,-0.10039,0.0001,10.66526]
[1780087008707,27.76,73602.05,64.7,-0.10038,0.0001,10.66489]
[1780087013844,27.75,73602.18,64.7,-0.10035,0.0001,10.66215]
[1780087018879,27.75,73602.08,64.7,-0.10034,0.0001,10.66125]
[1780087021839,27.75,73602.15,64.7,-0.10032,0.0001,10.66035]
[1780087022608,27.75,73604.28,64.7,-0.10009,0.0001,10.6427]
[1780087027942,27.75,73606.2,64.7,-0.09987,0.0001,10.62536]
[1780087032978,27.74,73607.45,64.7,-0.09972,0.0001,10.61403]
[1780087033708,27.74,73607.45,64.7,-0.09972,0.0001,10.61403]
[1780087033766,27.74,73607.45,64.7,-0.09972,0.0001,10.61403]
[1780087036469,27.74,73615.89,64.7,-0.09883,0.0001,10.5463]
[1780087038123,27.74,73616.6,64.7,-0.09876,0.0001,10.5405]
[1780087039635,27.74,73616.97,64.7,-0.09872,0.0001,10.53725]
[1780087040589,27.74,73617.86,64.7,-0.09862,0.0001,10.53003]
[1780087041199,27.74,73617.86,64.7,-0.09862,0.0001,10.53003]
[1780087041244,27.74,73617.86,64.7,-0.09862,0.0001,10.53003]
[1780087042588,27.74,73622.07,64.7,-0.09818,0.0001,10.49635]
[1780087044006,27.74,73623.82,64.7,-0.098,0.0001,10.48239]
[1780087044722,27.74,73624.48,64.7,-0.09793,0.0001,10.47708]
[1780087050104,27.74,73624.17,64.7,-0.09796,0.0001,10.47914]
[1780087052792,27.74,73624.71,64.7,-0.09787,0.0001,10.47086]
[1780087053202,27.74,73624.71,64.7,-0.09787,0.0001,10.47086]
[1780087053971,27.74,73618.41,64.7,-0.09852,0.0001,10.52072]
[1780087054031,27.74,73618.41,64.7,-0.09852,0.0001,10.52072]
[1780087056810,27.74,73613.39,64.7,-0.09903,0.0001,10.56003]
[1780087062190,27.74,73613.29,64.7,-0.09903,0.0001,10.55966]
[1780087067224,27.73,73614.46,64.7,-0.09889,0.0001,10.54941]
[1780087072259,27.73,73603.87,64.7,-0.09998,0.0001,10.63261]
[1780087077293,27.73,73597.84,64.7,-0.10059,0.0001,10.67899]
[1780087078662,27.73,73599.04,64.7,-0.10046,0.0001,10.66904]
[1780087080727,27.73,73605.04,64.7,-0.09983,0.0001,10.62053]
[1780087083500,27.73,73611.71,64.7,-0.09912,0.0001,10.56695]
[1780087083517,27.73,73611.71,64.7,-0.09912,0.0001,10.56695]
[1780087085615,27.73,73615.55,64.7,-0.09872,0.0001,10.53584]
[1780087085974,27.73,73615.55,64.7,-0.09872,0.0001,10.53584]
[1780087086805,27.73,73617.37,64.7,-0.09852,0.0001,10.52081]
[1780087090097,27.73,73619.09,64.7,-0.09834,0.0001,10.5068]
[1780087091244,27.73,73619.14,64.7,-0.09833,0.0001,10.5063]
[1780087094221,27.72,73619.08,64.7,-0.09834,0.0001,10.50647]
[1780087095799,27.72,73619.19,64.7,-0.09832,0.0001,10.5054]
[1780087096555,27.72,73617.11,64.7,-0.09854,0.0001,10.52181]
[1780087097506,27.72,73615.67,64.7,-0.09868,0.0001,10.53312]
[1780087101944,27.72,73613.99,64.7,-0.09885,0.0001,10.54591]
[1780087101958,27.72,73613.99,64.7,-0.09885,0.0001,10.54591]
[1780087106915,27.72,73613.79,64.7,-0.09886,0.0001,10.54672]
[1780087107886,27.72,73611.54,64.7,-0.09909,0.0001,10.56444]
[1780087109421,27.72,73610.22,64.7,-0.09923,0.0001,10.57474]
[1780087112867,27.72,73609.64,64.7,-0.09925,0.0001,10.57484]
[1780087118581,27.72,73608.96,64.7,-0.0993,0.0001,10.57878]
[1780087119759,27.72,73608.96,64.7,-0.0993,0.0001,10.57878]
[1780087121729,27.72,73608.75,64.7,-0.09932,0.0001,10.58002]
[1780087124095,27.72,73609.47,64.7,-0.09924,0.0001,10.57385]
[1780087124879,27.72,73610.78,64.7,-0.0991,0.0001,10.56303]
[1780087131672,27.71,73612.5,64.7,-0.0989,0.0001,10.54805]
[1780087133350,27.71,73612.5,64.7,-0.0989,0.0001,10.54805]
[1780087133451,27.71,73612.34,64.7,-0.09891,0.0001,10.54896]
[1780087134537,27.71,73612.34,64.7,-0.09891,0.0001,10.54896]
[1780087135571,27.71,73615.67,64.7,-0.09856,0.0001,10.5219]
[1780087137477,27.71,73619.03,64.7,-0.09821,0.0001,10.49467]
[1780087137506,27.71,73619.03,64.7,-0.09821,0.0001,10.49467]
[1780087137532,27.71,73617.13,64.7,-0.09839,0.0001,10.50868]
[1780087142602,27.71,73619.37,64.7,-0.09815,0.0001,10.49043]
[1780087147795,27.71,73619.05,64.7,-0.09818,0.0001,10.49245]
[1780087148498,27.71,73619.05,64.7,-0.09818,0.0001,10.49245]
[1780087148512,27.71,73617.77,64.7,-0.0983,0.0001,10.50194]
[1780087149720,27.71,73614.25,64.7,-0.09866,0.0001,10.52988]
[1780087154833,27.7,73612.54,64.7,-0.09879,0.0001,10.53976]
[1780087159868,27.7,73611.12,64.7,-0.0989,0.0001,10.54798]
[1780087161978,27.69,73611.2,64.7,-0.09889,0.0001,10.54672]
[1780087167924,27.69,73611.49,64.7,-0.0988,0.0001,10.54015]
[1780087173205,27.68,73612.13,64.7,-0.09867,0.0001,10.52883]
[1780087179001,27.68,73612.67,64.7,-0.09857,0.0001,10.52057]
[1780087184041,27.67,73612.9,64.7,-0.09851,0.0001,10.516]
[1780087186628,27.67,73612.85,64.7,-0.0985,0.0001,10.5153]
[1780087186647,27.67,73612.85,64.7,-0.0985,0.0001,10.5153]
[1780087187009,27.67,73612.85,64.7,-0.0985,0.0001,10.5153]
[1780087187016,27.67,73612.85,64.7,-0.09849,0.0001,10.51475]
[1780087194113,27.67,73612.83,64.7,-0.09848,0.0001,10.51388]
[1780087199148,27.67,73613.01,64.7,-0.09845,0.0001,10.51175]
[1780087203677,27.67,73611.25,64.7,-0.09863,0.0001,10.52512]
[1780087207741,27.67,73611.02,64.7,-0.09864,0.0001,10.52633]
[1780087208315,27.67,73611.02,64.7,-0.09864,0.0001,10.52633]
[1780087209252,27.67,73610.32,64.7,-0.09871,0.0001,10.53174]
[1780087210636,27.67,73604.71,64.7,-0.09929,0.0001,10.57603]
[1780087216275,27.66,73606.82,64.7,-0.09906,0.0001,10.55793]
[1780087221952,27.66,73606.86,64.7,-0.09905,0.0001,10.5572]
[1780087227353,27.66,73613.04,64.7,-0.09838,0.0001,10.50631]
[1780087235409,27.66,73613.09,64.7,-0.09834,0.0001,10.50106]
[1780087240444,27.66,73612.79,64.7,-0.09836,0.0001,10.50284]
[1780087249510,27.66,73613.16,64.7,-0.0983,0.0001,10.49868]
[1780087254546,27.65,73611.94,64.7,-0.09842,0.0001,10.5077]
[1780087259581,27.65,73612.1,64.7,-0.0984,0.0001,10.50568]
[1780087260625,27.65,73612.1,64.7,-0.0984,0.0001,10.50568]
[1780087260788,27.65,73605.62,64.7,-0.09907,0.0001,10.55712]
[1780087260870,27.65,73605.62,64.7,-0.09907,0.0001,10.55712]
[1780087261294,27.65,73605.62,64.7,-0.09907,0.0001,10.55712]
[1780087261771,27.65,73602.73,64.7,-0.09937,0.0001,10.57993]
[1780087268649,27.65,73599.46,64.7,-0.09968,0.0001,10.60401]
[1780087271780,27.65,73599.62,64.7,-0.09965,0.0001,10.60186]
[1780087271787,27.65,73599.62,64.7,-0.09965,0.0001,10.60186]
[1780087278654,27.65,73599.65,64.7,-0.09963,0.0001,10.60019]
[1780087284761,27.64,73605.9,64.7,-0.09895,0.0001,10.54832]
[1780087289796,27.64,73606.83,64.7,-0.09884,0.0001,10.53985]
[1780087294831,27.64,73606.64,64.7,-0.09882,0.0001,10.53643]
[1780087299866,27.64,73606.66,64.7,-0.0988,0.0001,10.53522]
[1780087308387,27.64,73606.1,64.7,-0.09885,0.0001,10.53905]
[1780087308629,27.64,73606.1,64.7,-0.09885,0.0001,10.53905]
[1780087313964,27.63,73610.38,64.7,-0.09838,0.0001,10.50271]
[1780087315213,27.63,73610.38,64.7,-0.09838,0.0001,10.50271]
[1780087315876,27.63,73610.38,64.7,-0.09838,0.0001,10.50241]
[1780087317017,27.63,73610.48,64.7,-0.09837,0.0001,10.50161]
[1780087323030,27.63,73610.5,64.7,-0.09835,0.0001,10.50043]
[1780087323835,27.63,73610.5,64.7,-0.09835,0.0001,10.50043]
[1780087329333,27.63,73611.48,64.7,-0.09824,0.0001,10.49203]
[1780087339143,27.63,73609.48,64.7,-0.09843,0.0001,10.50626]
[1780087345185,27.63,73612.23,64.7,-0.09813,0.0001,10.48355]
[1780087347490,27.63,73612.41,64.7,-0.09811,0.0001,10.48199]
[1780087347495,27.63,73612.41,64.7,-0.09811,0.0001,10.48199]
[1780087353245,27.62,73612.96,64.7,-0.09802,0.0001,10.47302]
[1780087358279,27.62,73611.95,64.7,-0.09811,0.0001,10.48057]
[1780087359409,27.62,73611.95,64.7,-0.09811,0.0001,10.48057]
[1780087362895,27.62,73611.86,64.7,-0.09812,0.0001,10.4808]
[1780087363770,27.62,73611.86,64.7,-0.09812,0.0001,10.4808]
[1780087364477,27.62,73612.32,64.7,-0.09807,0.0001,10.47705]
[1780087364598,27.62,73612.32,64.7,-0.09807,0.0001,10.47705]
[1780087366017,27.62,73612.22,64.7,-0.09808,0.0001,10.47767]
[1780087375400,27.62,73612.34,64.7,-0.09805,0.0001,10.47579]
[1780087380434,27.62,73612.27,64.7,-0.09805,0.0001,10.47584]
[1780087385468,27.62,73612.22,64.7,-0.09805,0.0001,10.4757]
[1780087390330,27.62,73612.47,64.7,-0.09802,0.0001,10.47327]
[1780087399921,27.62,73612.79,64.7,-0.09798,0.0001,10.47039]
[1780087405609,27.62,73612.91,64.7,-0.09795,0.0001,10.46803]
[1780087410644,27.61,73612.98,64.7,-0.09794,0.0001,10.46699]
[1780087415587,27.61,73613.16,64.7,-0.09788,0.0001,10.4613]
[1780087416549,27.61,73613.08,64.7,-0.09789,0.0001,10.46185]
[1780087421721,27.61,73612.64,64.7,-0.09793,0.0001,10.46484]
[1780087426620,27.61,73612.95,64.7,-0.09789,0.0001,10.46205]
[1780087426932,27.61,73610.66,64.7,-0.09813,0.0001,10.48019]
[1780087427850,27.61,73609.62,64.7,-0.09824,0.0001,10.48836]
[1780087433805,27.61,73609.7,64.7,-0.09822,0.0001,10.48697]
[1780087438840,27.61,73609.31,64.7,-0.09825,0.0001,10.48955]
[1780087443876,27.61,73609.39,64.7,-0.09824,0.0001,10.48837]
[1780087444922,27.61,73609.39,64.7,-0.09824,0.0001,10.48837]
[1780087445963,27.61,73609.44,64.7,-0.09823,0.0001,10.48786]
[1780087453946,27.61,73608.84,64.7,-0.09828,0.0001,10.4916]
[1780087459988,27.61,73609.41,64.7,-0.09821,0.0001,10.48638]
[1780087466029,27.61,73609.51,64.7,-0.09819,0.0001,10.48491]
[1780087471065,27.6,73609.92,64.7,-0.09811,0.0001,10.47722]
[1780087478114,27.6,73609.42,64.7,-0.09815,0.0001,10.48048]
[1780087483149,27.6,73608.71,64.7,-0.09822,0.0001,10.48558]
[1780087485916,27.6,73609.24,64.7,-0.09816,0.0001,10.48113]
[1780087486893,27.6,73609.24,64.7,-0.09816,0.0001,10.48113]
[1780087496240,27.6,73608.62,64.7,-0.09821,0.0001,10.48489]
[1780087501529,27.6,73610.4,64.7,-0.09802,0.0001,10.47032]
[1780087503785,27.6,73620.86,64.7,-0.09694,0.0001,10.38701]
[1780087505689,27.6,73622.99,64.7,-0.09672,0.0001,10.37014]
[1780087505957,27.6,73623.35,64.7,-0.09669,0.0001,10.3674]
[1780087507453,27.6,73623.2,64.7,-0.0967,0.0001,10.36859]
[1780087513801,27.6,73620.64,64.7,-0.09697,0.0001,10.38928]
[1780087514112,27.6,73619.47,64.7,-0.09709,0.0001,10.39865]
[1780087514634,27.6,73619.47,64.7,-0.09709,0.0001,10.39865]
[1780087514863,27.6,73619.47,64.7,-0.09709,0.0001,10.39865]
[1780087515880,27.6,73621.59,64.7,-0.09688,0.0001,10.38185]
[1780087516086,27.6,73619.87,64.7,-0.09705,0.0001,10.39555]
[1780087516394,27.6,73619.87,64.7,-0.09705,0.0001,10.39555]
[1780087522422,27.6,73624.71,64.7,-0.09656,0.0001,10.35762]
[1780087523821,27.6,73624.71,64.7,-0.09656,0.0001,10.35762]
[1780087525431,27.6,73629.09,64.7,-0.09612,0.0001,10.3231]
[1780087529874,27.6,73632.09,64.7,-0.09582,0.0001,10.29995]
[1780087534939,27.6,73634.78,64.7,-0.09553,0.0001,10.27587]
[1780087538438,27.61,73642.78,64.7,-0.09473,0.0001,10.21369]
[1780087540323,27.61,73643.96,64.7,-0.09462,0.0001,10.20497]
[1780087540328,27.61,73643.96,64.7,-0.09462,0.0001,10.20497]
[1780087545587,27.61,73643.99,64.7,-0.09464,0.0001,10.20644]
[1780087550077,27.61,73641.01,64.7,-0.09495,0.0001,10.23101]
[1780087555470,27.61,73641.76,64.7,-0.09489,0.0001,10.22624]
[1780087559430,27.61,73643.06,64.7,-0.09477,0.0001,10.21697]
[1780087565731,27.62,73645.31,64.7,-0.09462,0.0001,10.20542]
[1780087570766,27.63,73644.28,64.7,-0.09474,0.0001,10.21482]
[1780087572512,27.63,73644.53,64.7,-0.09475,0.0001,10.2153]
[1780087573002,27.63,73644.69,64.7,-0.09476,0.0001,10.21646]
[1780087577814,27.64,73631.79,64.7,-0.09608,0.0001,10.31917]
[1780087582850,27.64,73638.09,64.7,-0.09545,0.0001,10.27013]
[1780087586963,27.64,73638.29,64.7,-0.09544,0.0001,10.26905]
[1780087586972,27.64,73638.29,64.7,-0.09544,0.0001,10.26905]
[1780087587925,27.64,73638.43,64.7,-0.09542,0.0001,10.26812]
[1780087591020,27.64,73643.17,64.7,-0.09495,0.0001,10.23149]
[1780087596951,27.64,73644.64,64.7,-0.09479,0.0001,10.21753]
[1780087598051,27.64,73644.94,64.7,-0.09477,0.0001,10.21542]
[1780087602983,27.64,73644.05,64.7,-0.09487,0.0001,10.22343]
[1780087608502,27.64,73644.07,64.7,-0.09488,0.0001,10.22448]
[1780087608529,27.64,73644.07,64.7,-0.09488,0.0001,10.22448]
[1780087609549,27.65,73644.06,64.7,-0.09489,0.0001,10.22505]
[1780087615077,27.65,73642.08,64.7,-0.0951,0.0001,10.24196]
[1780087618123,27.65,73642.29,64.7,-0.09509,0.0001,10.24075]
[1780087618500,27.65,73642.29,64.7,-0.09509,0.0001,10.24075]
[1780087618529,27.65,73642.29,64.7,-0.09509,0.0001,10.24075]
[1780087618963,27.65,73642.29,64.7,-0.09509,0.0001,10.24075]
[1780087619063,27.65,73646.04,64.7,-0.09472,0.0001,10.21174]
[1780087619837,27.65,73646.04,64.7,-0.09472,0.0001,10.21174]
[1780087621235,27.65,73655.55,64.7,-0.09377,0.0001,10.13741]
[1780087627167,27.65,73648.45,64.7,-0.09451,0.0001,10.19579]
[1780087630700,27.66,73648.55,64.7,-0.09451,0.0001,10.1956]
[1780087630712,27.66,73648.55,64.7,-0.09451,0.0001,10.1956]
[1780087630973,27.66,73648.55,64.7,-0.09451,0.0001,10.1956]
[1780087633304,27.66,73649.04,64.7,-0.09447,0.0001,10.19233]
[1780087635747,27.66,73649.09,64.7,-0.09447,0.0001,10.19282]
[1780087636617,27.66,73649.21,64.7,-0.09447,0.0001,10.19246]
[1780087642944,27.66,73651.24,64.7,-0.09427,0.0001,10.17716]
[1780087645377,27.66,73651.24,64.7,-0.09429,0.0001,10.17872]
[1780087647531,27.66,73651.25,64.7,-0.0943,0.0001,10.17957]
[1780087649455,27.66,73650.99,64.7,-0.09434,0.0001,10.18222]
[1780087652697,27.66,73650.99,64.7,-0.09434,0.0001,10.18252]
[1780087652720,27.66,73650.99,64.7,-0.09434,0.0001,10.18252]
[1780087653855,27.67,73650.99,64.7,-0.09433,0.0001,10.17984]
[1780087659392,27.67,73651.01,64.7,-0.09435,0.0001,10.18146]
[1780087661975,27.67,73650.99,64.7,-0.09435,0.0001,10.18191]
[1780087662106,27.67,73650.99,64.7,-0.09436,0.0001,10.1825]
[1780087662575,27.67,73650.99,64.7,-0.09436,0.0001,10.1825]
[1780087664162,27.67,73640.6,64.7,-0.09541,0.0001,10.26442]
[1780087671927,27.67,73637.77,64.7,-0.09571,0.0001,10.2877]
[1780087677526,27.67,73638.38,64.7,-0.09566,0.0001,10.28385]
[1780087678656,27.67,73638.38,64.7,-0.09566,0.0001,10.28385]
[1780087680718,27.67,73638.22,64.7,-0.09568,0.0001,10.2854]
[1780087680749,27.67,73638.22,64.7,-0.09568,0.0001,10.2854]
[1780087681330,27.68,73637.36,64.7,-0.09577,0.0001,10.29247]
[1780087683073,27.68,73633.93,64.7,-0.09612,0.0001,10.31966]
[1780087684424,27.68,73634.9,64.7,-0.09602,0.0001,10.31218]
[1780087684701,27.68,73634.9,64.7,-0.09602,0.0001,10.31218]
[1780087684723,27.68,73634.9,64.7,-0.09602,0.0001,10.31218]
[1780087685341,27.68,73640.77,64.7,-0.09543,0.0001,10.26603]
[1780087686001,27.68,73640.77,64.7,-0.09543,0.0001,10.26603]
[1780087689586,27.68,73649.1,64.7,-0.0946,0.0001,10.20118]
[1780087695652,27.68,73650.64,64.7,-0.09447,0.0001,10.19141]
[1780087700686,27.68,73652.21,64.7,-0.09433,0.0001,10.18067]
[1780087701213,27.68,73652.21,64.7,-0.09433,0.0001,10.18067]
[1780087701833,27.68,73652.21,64.7,-0.09433,0.0001,10.18067]
[1780087703907,27.68,73651.01,64.7,-0.09446,0.0001,10.19071]
[1780087707003,27.69,73649.17,64.7,-0.09466,0.0001,10.20601]
[1780087710227,27.69,73650.09,64.7,-0.09458,0.0001,10.19986]
[1780087713384,27.69,73647.48,64.7,-0.09482,0.0001,10.21729]
[1780087715979,27.69,73646.8,64.7,-0.09489,0.0001,10.22288]
[1780087716326,27.69,73646.64,64.7,-0.09491,0.0001,10.22461]
[1780087716761,27.69,73646.64,64.7,-0.09491,0.0001,10.22461]
[1780087717312,27.69,73644.17,64.7,-0.09517,0.0001,10.24426]
[1780087717335,27.69,73644.17,64.7,-0.09517,0.0001,10.24426]
[1780087718826,27.69,73642.1,64.7,-0.09538,0.0001,10.26075]
[1780087720828,27.69,73640.6,64.7,-0.09553,0.0001,10.27291]
[1780087723122,27.69,73640.57,64.7,-0.09554,0.0001,10.27346]
[1780087723954,27.69,73640.17,64.7,-0.09558,0.0001,10.27677]
[1780087729471,27.69,73639.0,64.7,-0.09571,0.0001,10.28687]
[1780087729473,27.69,73639.0,64.7,-0.09571,0.0001,10.28687]
[1780087735155,27.69,73625.09,64.7,-0.09713,0.0001,10.39682]
[1780087742340,27.69,73625.43,64.7,-0.0971,0.0001,10.39409]
[1780087743332,27.69,73621.75,64.7,-0.09748,0.0001,10.42322]
[1780087746090,27.69,73618.86,64.7,-0.09777,0.0001,10.44602]
[1780087746808,27.69,73618.68,64.7,-0.09779,0.0001,10.44739]
[1780087752049,27.69,73615.96,64.7,-0.09806,0.0001,10.46834]
[1780087757084,27.69,73616.33,64.7,-0.09802,0.0001,10.46498]
[1780087758503,27.69,73616.56,64.7,-0.09799,0.0001,10.46308]
[1780087759081,27.69,73616.56,64.7,-0.09799,0.0001,10.46308]
[1780087760567,27.69,73624.67,64.7,-0.09716,0.0001,10.39875]
[1780087766147,27.69,73624.67,64.7,-0.09716,0.0001,10.39894]
[1780087771182,27.69,73624.02,64.7,-0.0972,0.0001,10.40036]
[1780087773020,27.69,73624.02,64.7,-0.0972,0.0001,10.40036]
[1780087778231,27.69,73624.3,64.7,-0.09717,0.0001,10.39842]
[1780087783265,27.69,73628.41,64.7,-0.09676,0.0001,10.36624]
[1780087788301,27.69,73628.76,64.7,-0.09673,0.0001,10.36394]
[1780087790057,27.69,73628.76,64.7,-0.09673,0.0001,10.36394]
[1780087796358,27.69,73629.28,64.7,-0.09668,0.0001,10.36044]
[1780087801178,27.7,73629.21,64.7,-0.09669,0.0001,10.36131]
[1780087801239,27.7,73631.64,64.7,-0.09645,0.0001,10.34235]
[1780087801732,27.7,73631.64,64.7,-0.09645,0.0001,10.34235]
[1780087801769,27.7,73631.64,64.7,-0.09645,0.0001,10.34235]
[1780087802354,27.7,73634.85,64.7,-0.09612,0.0001,10.31702]
[1780087803055,27.7,73634.85,64.7,-0.09612,0.0001,10.31702]
[1780087808443,27.7,73643.27,64.7,-0.09529,0.0001,10.25243]
[1780087811901,27.7,73643.99,64.7,-0.09522,0.0001,10.24725]
[1780087812458,27.7,73643.42,64.7,-0.09529,0.0001,10.2522]
[1780087812459,27.7,73643.42,64.7,-0.09529,0.0001,10.2522]
[1780087812981,27.7,73643.42,64.7,-0.09529,0.0001,10.2522]
[1780087818514,27.7,73630.7,64.7,-0.09658,0.0001,10.35298]
[1780087822168,27.7,73631.04,64.7,-0.09655,0.0001,10.35045]
[1780087822551,27.7,73630.72,64.7,-0.09659,0.0001,10.35306]
[1780087824574,27.7,73630.41,64.7,-0.09662,0.0001,10.35567]
[1780087827180,27.7,73628.17,64.7,-0.09685,0.0001,10.37356]
[1780087832612,27.7,73626.22,64.7,-0.09702,0.0001,10.38531]
[1780087837647,27.7,73628.0,64.7,-0.09684,0.0001,10.37151]
[1780087842682,27.7,73627.28,64.7,-0.09692,0.0001,10.37752]
[1780087845556,27.7,73627.79,64.7,-0.09687,0.0001,10.37362]
[1780087846635,27.7,73628.01,64.7,-0.09685,0.0001,10.37195]
[1780087846755,27.7,73628.01,64.7,-0.09685,0.0001,10.37195]
[1780087847611,27.7,73629.78,64.7,-0.09667,0.0001,10.35804]
[1780087850279,27.7,73631.96,64.7,-0.09645,0.0001,10.34099]
[1780087850493,27.7,73632.15,64.7,-0.09643,0.0001,10.33959]
[1780087850601,27.7,73632.15,64.7,-0.09643,0.0001,10.33959]
[1780087851915,27.7,73625.16,64.7,-0.09715,0.0001,10.39493]
[1780087852942,27.7,73621.71,64.7,-0.0975,0.0001,10.42239]
[1780087853393,27.7,73618.67,64.7,-0.09782,0.0001,10.44646]
[1780087858794,27.7,73615.27,64.7,-0.09816,0.0001,10.47318]
[1780087863829,27.7,73615.34,64.7,-0.09815,0.0001,10.47212]
[1780087864340,27.7,73615.34,64.7,-0.09815,0.0001,10.47212]
[1780087870501,27.7,73615.55,64.7,-0.09812,0.0001,10.47017]
[1780087875914,27.7,73613.72,64.7,-0.09831,0.0001,10.48406]
[1780087880948,27.7,73622.98,64.7,-0.09735,0.0001,10.41054]
[1780087881833,27.7,73622.98,64.7,-0.09735,0.0001,10.41054]
[1780087886990,27.7,73624.0,64.7,-0.09725,0.0001,10.40273]
[1780087892025,27.7,73621.84,64.7,-0.09744,0.0001,10.41611]
[1780087897064,27.7,73621.08,64.7,-0.09752,0.0001,10.42232]
[1780087903109,27.7,73620.43,64.7,-0.09759,0.0001,10.42761]
[1780087903404,27.7,73620.43,64.7,-0.09759,0.0001,10.42761]
[1780087909151,27.7,73615.85,64.7,-0.09806,0.0001,10.46374]
[1780087911114,27.7,73615.62,64.7,-0.09808,0.0001,10.46551]
[1780087911461,27.7,73614.49,64.7,-0.0982,0.0001,10.47442]
[1780087911550,27.7,73614.49,64.7,-0.0982,0.0001,10.47442]
[1780087913028,27.7,73612.43,64.7,-0.09841,0.0001,10.49069]
[1780087918215,27.7,73607.15,64.7,-0.09895,0.0001,10.53176]
[1780087923250,27.7,73607.08,64.7,-0.09894,0.0001,10.53144]
[1780087925412,27.7,73602.15,64.7,-0.09945,0.0001,10.57033]
[1780087925568,27.7,73602.15,64.7,-0.09945,0.0001,10.57033]
[1780087926273,27.7,73589.37,64.7,-0.10079,0.00011,10.67205]
[1780087926775,27.7,73589.37,64.7,-0.10079,0.00011,10.67205]
[1780087928759,27.7,73586.58,64.7,-0.10107,0.00011,10.69355]
[1780087929642,27.7,73582.81,64.7,-0.10147,0.00011,10.7233]
[1780087935337,27.69,73582.88,64.7,-0.10143,0.00011,10.72003]
[1780087937173,27.69,73581.5,64.7,-0.10157,0.00011,10.7306]
[1780087939907,27.69,73579.98,64.7,-0.10171,0.00011,10.74125]
[1780087945408,27.68,73582.0,64.7,-0.10145,0.00011,10.72199]
[1780087950443,27.68,73581.92,64.7,-0.10143,0.00011,10.72006]
[1780087955480,27.68,73581.7,64.7,-0.10139,0.00011,10.71535]
[1780087961522,27.67,73580.82,64.7,-0.10144,0.00011,10.71936]
[1780087966557,27.67,73579.4,64.7,-0.10156,0.00011,10.72822]
[1780087968219,27.67,73579.4,64.7,-0.10156,0.00011,10.72822]
[1780087969184,27.66,73580.25,64.7,-0.10145,0.00011,10.72038]
[1780087974670,27.66,73579.69,64.7,-0.10148,0.00011,10.72234]
[1780087974678,27.66,73579.69,64.7,-0.10148,0.00011,10.72234]
[1780087980654,27.65,73579.55,64.7,-0.10145,0.00011,10.71997]
[1780087985690,27.65,73578.08,64.7,-0.10157,0.00011,10.7292]
[1780087991732,27.65,73575.11,64.7,-0.10185,0.00011,10.74989]
[1780087995645,27.64,73574.33,64.7,-0.10191,0.00011,10.75451]
[1780087995654,27.64,73574.33,64.7,-0.10191,0.00011,10.75451]
[1780087995665,27.64,73574.33,64.7,-0.10191,0.00011,10.75451]
[1780087995675,27.64,73574.33,64.7,-0.10191,0.00011,10.75451]
[1780087995748,27.64,73574.33,64.7,-0.10191,0.00011,10.75451]
[1780087997712,27.64,73570.3,64.7,-0.10232,0.00011,10.78574]
[1780088002810,27.64,73570.56,64.7,-0.10225,0.00011,10.78012]
[1780088003886,27.64,73570.56,64.7,-0.10225,0.00011,10.78012]
[1780088009860,27.63,73572.57,64.7,-0.10198,0.00011,10.75996]
[1780088015142,27.63,73571.28,64.7,-0.10207,0.00011,10.76478]
[1780088020195,27.62,73566.43,64.7,-0.10254,0.00011,10.80042]
[1780088025974,27.61,73562.92,64.7,-0.10286,0.00011,10.82447]
[1780088031009,27.61,73560.19,64.7,-0.10312,0.00011,10.84333]
[1780088036045,27.6,73566.32,64.7,-0.10241,0.00011,10.79017]
[1780088041081,27.6,73566.59,64.7,-0.10234,0.00011,10.78502]
[1780088042414,27.6,73566.59,64.7,-0.10234,0.00011,10.78502]
[1780088045104,27.6,73571.04,64.7,-0.10184,0.00011,10.74751]
[1780088050144,27.59,73576.26,64.7,-0.10125,0.00011,10.70261]
[1780088055180,27.59,73577.37,64.7,-0.1011,0.00011,10.69143]
[1780088058819,27.58,73576.67,64.7,-0.10116,0.00011,10.69568]
[1780088059533,27.58,73571.54,64.7,-0.1017,0.00011,10.73647]
[1780088060561,27.58,73565.28,64.7,-0.10236,0.00011,10.78636]
[1780088066256,27.58,73562.51,64.7,-0.10261,0.00011,10.80505]
[1780088071291,27.57,73564.73,64.7,-0.1023,0.00011,10.78022]
[1780088076326,27.57,73564.34,64.7,-0.10231,0.00011,10.78042]
[1780088081361,27.56,73561.19,64.7,-0.1026,0.00011,10.80275]
[1780088086396,27.56,73571.37,64.7,-0.10148,0.00011,10.71769]
[1780088091431,27.55,73572.14,64.7,-0.10136,0.00011,10.70906]
[1780088096465,27.55,73568.86,64.7,-0.10168,0.00011,10.73301]
[1780088097032,27.55,73568.86,64.7,-0.10168,0.00011,10.73301]
[1780088099110,27.55,73568.79,64.7,-0.10167,0.00011,10.73252]
[1780088104522,27.54,73571.72,64.7,-0.10132,0.00011,10.70591]
[1780088106234,27.54,73571.69,64.7,-0.10132,0.00011,10.70567]
[1780088107668,27.54,73558.35,64.7,-0.10273,0.00011,10.81222]
[1780088108653,27.54,73558.35,64.7,-0.10273,0.00011,10.81222]
[1780088111110,27.54,73558.17,64.7,-0.10274,0.00011,10.81239]
[1780088112113,27.54,73558.01,64.7,-0.10274,0.00011,10.81241]
[1780088113337,27.54,73558.37,64.7,-0.10269,0.00011,10.80887]
[1780088118626,27.53,73559.16,64.7,-0.10256,0.00011,10.79885]
[1780088120703,27.53,73560.02,64.7,-0.10245,0.00011,10.79069]
[1780088122232,27.53,73554.84,64.7,-0.10301,0.00011,10.83257]
[1780088127927,27.52,73550.92,64.7,-0.10338,0.00011,10.86019]
[1780088134695,27.51,73549.07,64.7,-0.10349,0.00011,10.8671]
[1780088139776,27.51,73548.4,64.7,-0.1035,0.00011,10.86771]
[1780088142780,27.51,73548.43,64.7,-0.10349,0.00011,10.86679]
[1780088146338,27.5,73548.42,64.7,-0.10345,0.00011,10.86416]
[1780088151860,27.49,73545.65,64.7,-0.10369,0.00011,10.88182]
[1780088154422,27.49,73545.65,64.7,-0.10369,0.00011,10.88182]
[1780088160204,27.49,73543.48,64.7,-0.10386,0.00011,10.89451]
[1780088161098,27.48,73543.25,64.7,-0.10387,0.00011,10.89497]
[1780088166175,27.48,73535.32,64.7,-0.10469,0.00011,10.95635]
[1780088167905,27.48,73534.13,64.7,-0.1048,0.00011,10.96447]
[1780088167972,27.47,73533.52,64.7,-0.10486,0.00011,10.96866]
[1780088168620,27.47,73533.52,64.7,-0.10486,0.00011,10.96866]
[1780088168978,27.47,73533.1,64.7,-0.1049,0.00011,10.97174]
[1780088170206,27.47,73533.1,64.7,-0.1049,0.00011,10.97174]
[1780088170452,27.47,73533.1,64.7,-0.1049,0.00011,10.97174]
[1780088170521,27.47,73535.2,64.7,-0.10465,0.00011,10.95306]
[1780088172452,27.47,73530.16,64.7,-0.1052,0.00011,10.99412]
[1780088173194,27.47,73527.31,64.7,-0.1055,0.00011,11.01667]
[1780088179051,27.47,73534.14,64.7,-0.10472,0.00011,10.95862]
[1780088184089,27.46,73537.54,64.7,-0.10433,0.00011,10.92932]
[1780088189124,27.46,73537.52,64.7,-0.10431,0.00011,10.92813]
[1780088196174,27.46,73537.1,64.7,-0.1043,0.00011,10.92545]
[1780088201054,27.46,73536.71,64.7,-0.10433,0.00011,10.92754]
[1780088201215,27.46,73536.71,64.7,-0.10433,0.00011,10.92754]
[1780088201245,27.46,73541.2,64.7,-0.10384,0.00011,10.89074]
[1780088202798,27.45,73543.92,64.7,-0.10353,0.00011,10.86797]
[1780088204202,27.45,73544.17,64.7,-0.1035,0.00011,10.8653]
[1780088206160,27.45,73544.56,64.7,-0.10344,0.00011,10.86087]
[1780088207314,27.45,73544.79,64.7,-0.1034,0.00011,10.85838]
[1780088210082,27.45,73545.19,64.7,-0.10334,0.00011,10.85329]
[1780088210085,27.45,73545.19,64.7,-0.10334,0.00011,10.85329]
[1780088210272,27.45,73545.32,64.7,-0.10331,0.00011,10.85162]
[1780088210919,27.45,73545.32,64.7,-0.10331,0.00011,10.85162]
[1780088219502,27.44,73547.25,64.7,-0.10308,0.00011,10.8344]
[1780088220566,27.44,73547.25,64.7,-0.10308,0.00011,10.83423]
[1780088221107,27.44,73547.12,64.7,-0.10309,0.00011,10.83511]
[1780088222903,27.44,73541.51,64.7,-0.1037,0.00011,10.88029]
[1780088223058,27.44,73541.51,64.7,-0.1037,0.00011,10.88029]
[1780088224103,27.44,73544.35,64.7,-0.10339,0.00011,10.85697]
[1780088229404,27.44,73542.67,64.7,-0.10355,0.00011,10.8694]
[1780088234440,27.44,73542.41,64.7,-0.10357,0.00011,10.8704]
[1780088239475,27.44,73550.04,64.7,-0.10273,0.00011,10.80748]
[1780088242747,27.44,73551.08,64.7,-0.10261,0.00011,10.7987]
[1780088243503,27.44,73554.81,64.7,-0.1022,0.00011,10.76796]
[1780088247208,27.43,73558.64,64.7,-0.10177,0.00011,10.73562]
[1780088247309,27.43,73558.64,64.7,-0.10177,0.00011,10.73519]
[1780088253405,27.43,73558.72,64.7,-0.10176,0.00011,10.73449]
[1780088253493,27.43,73558.72,64.7,-0.10173,0.00011,10.7305]
[1780088258608,27.44,73557.33,64.7,-0.1019,0.00011,10.74388]
[1780088264650,27.44,73557.19,64.7,-0.10195,0.00011,10.74744]
[1780088269685,27.44,73557.42,64.7,-0.10195,0.00011,10.74756]
[1780088274011,27.44,73557.22,64.7,-0.10198,0.00011,10.74996]
[1780088274032,27.45,73557.22,64.7,-0.10199,0.00011,10.75073]
[1780088278134,27.45,73557.21,64.7,-0.10199,0.00011,10.75067]
[1780088278236,27.44,73557.21,64.7,-0.10199,0.00011,10.75046]
[1780088283129,27.44,73557.21,64.7,-0.10199,0.00011,10.75046]
[1780088288819,27.45,73555.36,64.7,-0.10224,0.00011,10.76921]
[1780088293169,27.45,73556.14,64.7,-0.10217,0.00011,10.76396]
[1780088296705,27.45,73557.25,64.7,-0.10206,0.00011,10.75607]
[1780088296712,27.45,73557.25,64.7,-0.10206,0.00011,10.75607]
[1780088296874,27.46,73557.27,64.7,-0.10207,0.00011,10.75665]
[1780088298819,27.46,73557.3,64.7,-0.10206,0.00011,10.75632]
[1780088303923,27.45,73557.23,64.7,-0.10206,0.00011,10.75635]
[1780088308958,27.45,73557.38,64.7,-0.10204,0.00011,10.75469]
[1780088313201,27.45,73558.03,64.7,-0.10194,0.00011,10.74524]
[1780088313397,27.45,73558.46,64.7,-0.10189,0.00011,10.7416]
[1780088314874,27.45,73559.39,64.7,-0.10179,0.00011,10.73408]
[1780088321042,27.46,73563.62,64.7,-0.10138,0.00011,10.70283]
[1780088327084,27.46,73565.95,64.7,-0.10116,0.00011,10.68678]
[1780088331029,27.46,73562.7,64.7,-0.10152,0.00011,10.7139]
[1780088331056,27.46,73562.7,64.7,-0.10152,0.00011,10.7139]
[1780088331115,27.46,73562.7,64.7,-0.10152,0.00011,10.7139]
[1780088331600,27.46,73562.7,64.7,-0.10152,0.00011,10.7139]
[1780088331625,27.46,73562.7,64.7,-0.10152,0.00011,10.7139]
[1780088337154,27.47,73565.01,64.7,-0.10131,0.00011,10.69825]
[1780088342189,27.47,73566.39,64.7,-0.10119,0.00011,10.68933]
[1780088349238,27.48,73564.1,64.7,-0.10148,0.00011,10.7108]
[1780088354273,27.48,73563.71,64.7,-0.10155,0.00011,10.71601]
[1780088359407,27.48,73566.53,64.7,-0.10127,0.00011,10.69531]
[1780088363595,27.49,73569.99,64.7,-0.10093,0.00011,10.66924]
[1780088363808,27.49,73569.99,64.7,-0.10093,0.00011,10.66924]
[1780088363644,27.49,73573.17,64.7,-0.1006,0.00011,10.64412]
[1780088363859,27.49,73573.17,64.7,-0.1006,0.00011,10.64412]
[1780088364162,27.49,73573.17,64.7,-0.1006,0.00011,10.64412]
[1780088364833,27.49,73581.25,64.7,-0.09974,0.00011,10.57881]
[1780088364883,27.49,73581.25,64.7,-0.09974,0.00011,10.57881]
[1780088365353,27.49,73588.83,64.7,-0.09894,0.0001,10.51822]
[1780088370388,27.49,73590.73,64.7,-0.09876,0.0001,10.50465]
[1780088377438,27.49,73589.47,64.7,-0.0989,0.0001,10.51325]
[1780088382483,27.5,73586.85,64.7,-0.09919,0.00011,10.53591]
[1780088386146,27.5,73585.1,64.7,-0.09939,0.00011,10.55083]
[1780088386503,27.5,73583.74,64.7,-0.09954,0.00011,10.56243]
[1780088389603,27.5,73581.0,64.7,-0.09984,0.00011,10.58572]
[1780088389820,27.5,73581.0,64.7,-0.09985,0.00011,10.58635]
[1780088393184,27.5,73578.95,64.7,-0.10008,0.00011,10.60348]
[1780088393733,27.5,73578.95,64.7,-0.10009,0.00011,10.60408]
[1780088399138,27.51,73579.06,64.7,-0.10011,0.00011,10.60558]
[1780088402592,27.51,73590.09,64.7,-0.09898,0.0001,10.51968]
[1780088404351,27.51,73590.33,64.7,-0.09897,0.0001,10.51922]
[1780088404558,27.51,73590.33,64.7,-0.09897,0.0001,10.51922]
[1780088409670,27.52,73591.5,64.7,-0.0989,0.0001,10.51425]
[1780088414063,27.53,73592.89,64.7,-0.0988,0.0001,10.50605]
[1780088419813,27.53,73594.22,64.7,-0.09871,0.0001,10.49914]
[1780088420034,27.53,73595.38,64.7,-0.09859,0.0001,10.49062]
[1780088420749,27.53,73596.74,64.7,-0.09846,0.0001,10.4801]
[1780088425814,27.54,73598.2,64.7,-0.09833,0.0001,10.4703]
[1780088430418,27.54,73597.76,64.7,-0.09839,0.0001,10.47544]
[1780088430843,27.54,73597.68,64.7,-0.09841,0.0001,10.47646]
[1780088431450,27.54,73597.68,64.7,-0.09841,0.0001,10.47646]
[1780088431850,27.54,73597.64,64.7,-0.09839,0.0001,10.47366]
[1780088436886,27.54,73595.85,64.7,-0.0986,0.0001,10.4898]
[1780088437374,27.54,73595.85,64.7,-0.0986,0.0001,10.4898]
[1780088437893,27.54,73594.76,64.7,-0.09872,0.0001,10.49886]
[1780088441382,27.55,73594.33,64.7,-0.09878,0.0001,10.50377]
[1780088441446,27.55,73594.37,64.7,-0.09879,0.0001,10.50418]
[1780088444818,27.55,73594.37,64.7,-0.09879,0.0001,10.50418]
[1780088444847,27.55,73594.42,64.7,-0.09881,0.0001,10.50549]
[1780088449861,27.56,73594.46,64.7,-0.09885,0.0001,10.50882]
[1780088452252,27.56,73594.46,64.7,-0.09885,0.0001,10.50882]
[1780088452354,27.56,73594.46,64.7,-0.09887,0.0001,10.51027]
[1780088453231,27.56,73594.46,64.7,-0.09887,0.0001,10.51027]
[1780088453333,27.56,73593.81,64.7,-0.09894,0.0001,10.51578]
[1780088459786,27.56,73595.15,64.7,-0.09884,0.0001,10.50796]
[1780088459795,27.57,73595.15,64.7,-0.09886,0.0001,10.51014]
[1780088463156,27.57,73597.15,64.7,-0.09866,0.0001,10.4948]
[1780088468246,27.57,73598.91,64.7,-0.09851,0.0001,10.48291]
[1780088474147,27.58,73600.41,64.7,-0.09838,0.0001,10.47318]
[1780088476071,27.58,73600.62,64.7,-0.09836,0.0001,10.47189]
[1780088476172,27.58,73600.62,64.7,-0.09837,0.0001,10.47228]
[1780088481739,27.58,73600.74,64.7,-0.09835,0.0001,10.47105]
[1780088483066,27.58,73600.41,64.7,-0.09838,0.0001,10.47355]
[1780088487352,27.58,73600.94,64.7,-0.09833,0.0001,10.46905]
[1780088489009,27.58,73599.87,64.7,-0.09844,0.0001,10.47746]
[1780088495295,27.58,73596.55,64.7,-0.09874,0.0001,10.49947]
[1780088497456,27.58,73595.18,64.7,-0.09889,0.0001,10.5103]
[1780088497933,27.57,73595.1,64.7,-0.09889,0.0001,10.51068]
[1780088500550,27.58,73595.15,64.7,-0.09889,0.0001,10.51061]
[1780088506094,27.58,73595.38,64.7,-0.09889,0.0001,10.51073]
[1780088506870,27.58,73595.38,64.7,-0.0989,0.0001,10.51179]
[1780088510964,27.58,73595.38,64.7,-0.0989,0.0001,10.51179]
[1780088511157,27.58,73589.82,64.7,-0.09952,0.00011,10.55918]
[1780088511172,27.58,73589.82,64.7,-0.09952,0.00011,10.55918]
[1780088511410,27.58,73581.69,64.7,-0.10038,0.00011,10.62429]
[1780088512420,27.58,73581.69,64.7,-0.10038,0.00011,10.62429]
[1780088515253,27.58,73579.8,64.7,-0.10057,0.00011,10.63895]
[1780088515256,27.58,73579.8,64.7,-0.10057,0.00011,10.63895]
[1780088515319,27.58,73579.8,64.7,-0.10057,0.00011,10.63833]
[1780088519381,27.58,73580.05,64.7,-0.10054,0.00011,10.63659]
[1780088519466,27.58,73579.85,64.7,-0.10057,0.00011,10.63828]
[1780088524501,27.58,73579.18,64.7,-0.10062,0.00011,10.64249]
[1780088527852,27.58,73578.65,64.7,-0.10067,0.00011,10.64579]
[1780088528595,27.58,73578.66,64.7,-0.10066,0.00011,10.64539]
[1780088534201,27.58,73576.7,64.7,-0.10085,0.00011,10.65955]
[1780088534571,27.58,73571.28,64.7,-0.10142,0.00011,10.70284]
[1780088535105,27.58,73571.28,64.7,-0.10142,0.00011,10.70284]
[1780088540615,27.58,73567.42,64.7,-0.10183,0.00011,10.73363]
[1780088545651,27.58,73566.69,64.7,-0.1019,0.00011,10.73917]
[1780088550620,27.58,73565.92,64.7,-0.10198,0.00011,10.74505]
[1780088550938,27.57,73563.8,64.7,-0.10221,0.00011,10.76204]
[1780088552393,27.58,73561.07,64.7,-0.10247,0.00011,10.78045]
[1780088552401,27.58,73561.07,64.7,-0.10247,0.00011,10.78045]
[1780088552405,27.58,73561.07,64.7,-0.10247,0.00011,10.78045]
[1780088552699,27.58,73560.48,64.7,-0.10254,0.00011,10.78551]
[1780088557735,27.57,73558.35,64.7,-0.10273,0.00011,10.79977]
[1780088562770,27.57,73564.17,64.7,-0.10207,0.00011,10.75007]
[1780088567805,27.56,73564.86,64.7,-0.10196,0.00011,10.74191]
[1780088568327,27.56,73564.86,64.7,-0.10196,0.00011,10.74191]
[1780088571881,27.56,73571.35,64.7,-0.10125,0.00011,10.68815]
[1780088573572,27.56,73574.06,64.7,-0.10095,0.00011,10.66549]
[1780088573861,27.56,73574.06,64.7,-0.10095,0.00011,10.66549]
[1780088573863,27.56,73586.03,64.7,-0.09968,0.00011,10.56903]
[1780088574307,27.56,73586.03,64.7,-0.09968,0.00011,10.56903]
[1780088575098,27.56,73591.55,64.7,-0.09909,0.0001,10.52459]
[1780088575339,27.56,73591.55,64.7,-0.09909,0.0001,10.52459]
[1780088578327,27.56,73593.59,64.7,-0.09887,0.0001,10.50771]
[1780088582974,27.56,73593.92,64.7,-0.09883,0.0001,10.50439]
[1780088583161,27.56,73593.92,64.7,-0.09883,0.0001,10.50422]
[1780088583331,27.56,73593.92,64.7,-0.09883,0.0001,10.50422]
[1780088583337,27.56,73593.92,64.7,-0.09883,0.0001,10.50422]
[1780088583934,27.56,73601.0,64.7,-0.09809,0.0001,10.44797]
[1780088588329,27.56,73609.74,64.7,-0.09721,0.0001,10.38005]
[1780088589457,27.56,73610.54,64.7,-0.09713,0.0001,10.37415]
[1780088595011,27.56,73605.63,64.7,-0.09767,0.0001,10.4159]
[1780088600052,27.57,73599.33,64.7,-0.09835,0.0001,10.4681]
[1780088604578,27.57,73596.27,64.7,-0.09869,0.0001,10.4935]
[1780088604610,27.57,73596.27,64.7,-0.09869,0.0001,10.4935]
[1780088604957,27.57,73593.97,64.7,-0.09893,0.0001,10.51243]
[1780088605556,27.57,73593.97,64.7,-0.09893,0.0001,10.51243]
[1780088605656,27.57,73591.86,64.7,-0.09916,0.0001,10.52994]
[1780088611130,27.57,73589.24,64.7,-0.09942,0.00011,10.54801]
[1780088612145,27.57,73589.24,64.7,-0.09942,0.00011,10.54801]
[1780088612247,27.57,73589.32,64.7,-0.09941,0.00011,10.54757]
[1780088617999,27.57,73589.13,64.7,-0.09942,0.00011,10.54813]
[1780088618181,27.57,73587.57,64.7,-0.09958,0.00011,10.56014]
[1780088619142,27.57,73587.57,64.7,-0.09958,0.00011,10.56014]
[1780088619188,27.57,73585.47,64.7,-0.0998,0.00011,10.5771]
[1780088625230,27.58,73583.42,64.7,-0.10006,0.00011,10.5969]
[1780088630736,27.58,73579.88,64.7,-0.10046,0.00011,10.62737]
[1780088630815,27.58,73579.88,64.7,-0.10048,0.00011,10.62836]
[1780088631877,27.58,73579.88,64.7,-0.10048,0.00011,10.62836]
[1780088642708,27.58,73579.96,64.7,-0.10047,0.00011,10.62776]
[1780088645054,27.58,73579.96,64.7,-0.10047,0.00011,10.62816]
[1780088646791,27.58,73579.96,64.7,-0.10047,0.00011,10.62822]
[1780088653426,27.58,73580.26,64.7,-0.10045,0.00011,10.62602]
[1780088654243,27.58,73580.26,64.7,-0.10045,0.00011,10.62602]
[1780088654542,27.58,73580.26,64.7,-0.10045,0.00011,10.62602]
[1780088655059,27.58,73580.26,64.7,-0.10045,0.00011,10.62602]
[1780088654731,27.58,73583.7,64.7,-0.10008,0.00011,10.59813]
[1780088656155,27.58,73586.13,64.7,-0.09982,0.00011,10.57867]
[1780088656849,27.58,73586.13,64.7,-0.09982,0.00011,10.57867]
[1780088662489,27.58,73592.27,64.7,-0.09915,0.0001,10.52769]
[1780088664225,27.58,73592.31,64.7,-0.09915,0.0001,10.52715]
[1780088664518,27.58,73592.31,64.7,-0.09915,0.0001,10.52715]
[1780088667848,27.58,73597.02,64.7,-0.09864,0.0001,10.48889]
[1780088667867,27.58,73597.02,64.7,-0.09864,0.0001,10.48889]
[1780088667919,27.58,73597.02,64.7,-0.09864,0.0001,10.48889]
[1780088668959,27.58,73597.19,64.7,-0.09862,0.0001,10.4872]
[1780088676587,27.58,73597.5,64.7,-0.09857,0.0001,10.48195]
[1780088681622,27.58,73597.58,64.7,-0.09858,0.0001,10.48221]
[1780088688672,27.58,73597.61,64.7,-0.09859,0.0001,10.48335]
[1780088693707,27.58,73597.33,64.7,-0.09863,0.0001,10.48641]
[1780088698743,27.58,73597.54,64.7,-0.09862,0.0001,10.48553]
[1780088702770,27.59,73650.53,64.7,-0.09321,0.0001,10.06684]
[1780088704466,27.6,73650.55,64.7,-0.09331,0.0001,10.07446]
[1780088705471,27.6,73650.55,64.7,-0.09331,0.0001,10.07446]
[1780088708197,27.6,73650.1,64.7,-0.09339,0.0001,10.08087]
[1780088708813,27.6,73650.39,64.7,-0.09337,0.0001,10.07932]
[1780088709472,27.6,73650.39,64.7,-0.09337,0.0001,10.07932]
[1780088709534,27.6,73650.39,64.7,-0.09337,0.0001,10.07932]
[1780088709891,27.6,73650.39,64.7,-0.09337,0.0001,10.07932]
[1780088709970,27.6,73654.47,64.7,-0.09297,0.0001,10.04762]
[1780088710822,27.6,73654.47,64.7,-0.09297,0.0001,10.04762]
[1780088710829,27.6,73607.47,64.7,-0.09775,0.0001,10.41897]
[1780088711915,27.6,73607.47,64.7,-0.09775,0.0001,10.41897]
[1780088713073,27.6,73610.3,64.7,-0.09745,0.0001,10.39624]
[1780088713221,27.6,73612.25,64.7,-0.09725,0.0001,10.38055]
[1780088713225,27.6,73612.25,64.7,-0.09725,0.0001,10.38055]
[1780088713849,27.61,73612.28,64.7,-0.09725,0.0001,10.38102]
[1780088718317,27.61,73612.47,64.7,-0.09727,0.0001,10.38238]
[1780088718884,27.61,73610.95,64.7,-0.09744,0.0001,10.39513]
[1780088723919,27.62,73611.17,64.7,-0.09746,0.0001,10.39679]
[1780088728954,27.62,73614.21,64.7,-0.09719,0.0001,10.37625]
[1780088730213,27.62,73614.07,64.7,-0.09721,0.0001,10.37811]
[1780088730968,27.62,73613.51,64.7,-0.09728,0.0001,10.38336]
[1780088736006,27.63,73614.41,64.7,-0.09721,0.0001,10.37638]
[1780088742045,27.64,73613.82,64.7,-0.09733,0.0001,10.38601]
[1780088748087,27.65,73614.29,64.7,-0.09735,0.0001,10.38733]
[1780088753123,27.65,73614.5,64.7,-0.09738,0.0001,10.38984]
[1780088758186,27.66,73614.58,64.7,-0.09741,0.0001,10.3917]
[1780088760369,27.66,73614.54,64.7,-0.09745,0.0001,10.39532]
[1780088762186,27.66,73615.72,64.7,-0.09734,0.0001,10.3868]
[1780088762767,27.66,73615.72,64.7,-0.09734,0.0001,10.3868]
[1780088763193,27.67,73609.91,64.7,-0.09795,0.0001,10.43331]
[1780088764755,27.67,73606.73,64.7,-0.09829,0.0001,10.45933]
[1780088770242,27.67,73607.35,64.7,-0.09828,0.0001,10.45869]
[1780088776284,27.68,73607.93,64.7,-0.09827,0.0001,10.4583]
[1780088781319,27.69,73606.39,64.7,-0.09847,0.0001,10.474]
[1780088786355,27.69,73606.48,64.7,-0.09851,0.0001,10.47667]
[1780088791389,27.7,73607.54,64.7,-0.09841,0.0001,10.46777]
[1780088796424,27.7,73615.4,64.7,-0.09765,0.0001,10.40908]
[1780088801887,27.71,73614.31,64.7,-0.0978,0.0001,10.42089]
[1780088808509,27.72,73604.6,64.7,-0.09887,0.0001,10.50326]
[1780088813544,27.72,73606.45,64.7,-0.09872,0.0001,10.49168]
[1780088816676,27.72,73609.74,64.7,-0.0984,0.0001,10.46682]
[1780088816684,27.72,73609.74,64.7,-0.0984,0.0001,10.46682]
[1780088816692,27.72,73609.74,64.7,-0.0984,0.0001,10.46682]
[1780088817869,27.73,73613.36,64.7,-0.09804,0.0001,10.43949]
[1780088818117,27.73,73613.36,64.7,-0.09804,0.0001,10.43949]
[1780088818142,27.73,73623.29,64.7,-0.09703,0.0001,10.36175]
[1780088818399,27.73,73623.29,64.7,-0.09703,0.0001,10.36175]
[1780088818584,27.73,73623.29,64.7,-0.09703,0.0001,10.36175]
[1780088818646,27.73,73626.07,64.7,-0.09674,0.0001,10.3398]
[1780088819894,27.73,73626.07,64.7,-0.09674,0.0001,10.3398]
[1780088819895,27.73,73628.47,64.7,-0.09652,0.0001,10.32262]
[1780088822546,27.73,73629.02,64.7,-0.09647,0.0001,10.31876]
[1780088822557,27.73,73629.02,64.7,-0.09647,0.0001,10.31876]
[1780088822607,27.73,73628.9,64.7,-0.09649,0.0001,10.3202]
[1780088823997,27.73,73628.9,64.7,-0.09649,0.0001,10.3202]
[1780088824448,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088824794,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088824868,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088824994,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088825088,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088825222,27.73,73630.03,64.7,-0.09637,0.0001,10.31136]
[1780088827024,27.73,73646.08,64.7,-0.09475,0.0001,10.18548]
[1780088827649,27.73,73650.26,64.7,-0.09433,0.0001,10.15301]
[1780088828821,27.73,73655.33,64.7,-0.09383,0.0001,10.11368]
[1780088829784,27.73,73664.56,64.7,-0.09291,0.0001,10.04207]
[1780088830500,27.73,73669.08,64.7,-0.09247,0.0001,10.00686]
[1780088830717,27.73,73669.08,64.7,-0.09247,0.0001,10.00686]
[1780088830795,27.73,73669.08,64.7,-0.09247,0.0001,10.00686]
[1780088832949,27.74,73669.27,64.7,-0.09246,0.0001,10.0064]
[1780088833216,27.74,73669.27,64.7,-0.09246,0.0001,10.0064]
[1780088836559,27.74,73664.92,64.7,-0.09292,0.0001,10.04224]
[1780088839926,27.74,73668.52,64.7,-0.09258,0.0001,10.01556]
[1780088845772,27.75,73669.96,64.7,-0.09248,0.0001,10.00787]
[1780088850808,27.75,73671.27,64.7,-0.09238,0.0001,10.00027]
[1780088855843,27.76,73680.54,64.7,-0.09147,0.0001,9.92723]
[1780088860878,27.76,73676.45,64.7,-0.09192,0.0001,9.96269]
[1780088864424,27.76,73670.9,64.7,-0.09249,0.0001,10.00758]
[1780088866418,27.77,73669.56,64.7,-0.09264,0.0001,10.01903]
[1780088871956,27.77,73669.58,64.7,-0.09267,0.0001,10.02187]
[1780088876991,27.77,73669.16,64.7,-0.09274,0.0001,10.0276]
[1780088878267,27.77,73669.16,64.7,-0.09274,0.0001,10.0276]
[1780088881384,27.78,73665.89,64.7,-0.09309,0.0001,10.0545]
[1780088882539,27.78,73661.82,64.7,-0.0935,0.0001,10.08706]
[1780088882672,27.78,73661.82,64.7,-0.0935,0.0001,10.08706]
[1780088884552,27.78,73649.09,64.7,-0.09478,0.0001,10.18724]
[1780088885088,27.78,73649.09,64.7,-0.09478,0.0001,10.18724]
[1780088888303,27.78,73644.77,64.7,-0.09523,0.0001,10.22175]
[1780088891824,27.78,73635.08,64.7,-0.09622,0.0001,10.29834]
[1780088893890,27.78,73635.23,64.7,-0.0962,0.0001,10.2973]
[1780088893981,27.78,73635.23,64.7,-0.0962,0.0001,10.2973]
[1780088902182,27.78,73635.7,64.7,-0.09616,0.0001,10.29424]
[1780088903951,27.78,73635.7,64.7,-0.09616,0.0001,10.29424]
[1780088911245,27.78,73636.16,64.7,-0.09609,0.0001,10.2874]
[1780088916280,27.78,73635.73,64.7,-0.09614,0.0001,10.29114]
[1780088921315,27.78,73626.41,64.7,-0.0971,0.0001,10.3647]
[1780088926350,27.78,73626.26,64.7,-0.09711,0.0001,10.36564]
[1780088931385,27.78,73626.04,64.7,-0.09713,0.0001,10.36715]
[1780088932763,27.78,73626.19,64.7,-0.09711,0.0001,10.36594]
[1780088942285,27.78,73627.56,64.7,-0.09697,0.0001,10.35499]
[1780088947509,27.78,73624.14,64.7,-0.09732,0.0001,10.38172]
[1780088952017,27.78,73629.11,64.7,-0.09681,0.0001,10.34253]
[1780088957579,27.78,73625.96,64.7,-0.09714,0.0001,10.36797]
[1780088965635,27.78,73623.86,64.7,-0.09735,0.0001,10.38448]
[1780088967666,27.78,73622.61,64.7,-0.09748,0.0001,10.39434]
[1780088973691,27.78,73622.27,64.7,-0.09748,0.0001,10.39291]
[1780088974971,27.78,73622.27,64.7,-0.09748,0.0001,10.39291]
[1780088980741,27.78,73624.96,64.7,-0.09721,0.0001,10.3721]
[1780088986783,27.78,73625.01,64.7,-0.09721,0.0001,10.37182]
[1780088991817,27.78,73624.63,64.7,-0.09725,0.0001,10.37492]
[1780088997371,27.78,73624.79,64.7,-0.09723,0.0001,10.37373]
[1780089005916,27.78,73624.44,64.7,-0.09727,0.0001,10.37667]
[1780089016217,27.78,73624.35,64.7,-0.09728,0.0001,10.37739]
[1780089023037,27.79,73624.15,64.7,-0.0973,0.0001,10.37919]
[1780089027575,27.79,73624.45,64.7,-0.09727,0.0001,10.37689]
[1780089029326,27.79,73624.45,64.7,-0.09727,0.0001,10.37689]
[1780089034923,27.79,73624.45,64.7,-0.09727,0.0001,10.37692]
[1780089039040,27.79,73624.45,64.7,-0.09724,0.0001,10.37317]
[1780089039141,27.79,73624.45,64.7,-0.09724,0.0001,10.37318]
[1780089043153,27.78,73624.48,64.7,-0.09723,0.0001,10.37213]
[1780089043178,27.78,73623.84,64.7,-0.09729,0.0001,10.37636]
[1780089048213,27.78,73628.86,64.7,-0.09677,0.0001,10.33687]
[1780089054255,27.78,73629.36,64.7,-0.09673,0.0001,10.3333]
[1780089061304,27.78,73628.11,64.7,-0.09686,0.0001,10.34344]
[1780089063340,27.78,73628.11,64.7,-0.09686,0.0001,10.34344]
[1780089063988,27.78,73628.11,64.7,-0.09686,0.0001,10.34352]
[1780089066051,27.78,73629.3,64.7,-0.09674,0.0001,10.33422]
[1780089066826,27.78,73629.05,64.7,-0.09677,0.0001,10.33623]
[1780089066840,27.78,73629.05,64.7,-0.09677,0.0001,10.33623]
[1780089067958,27.78,73631.31,64.7,-0.09653,0.0001,10.31848]
[1780089073388,27.79,73634.62,64.7,-0.09621,0.0001,10.29302]
[1780089075123,27.79,73634.64,64.7,-0.0962,0.0001,10.29296]
[1780089075843,27.79,73636.98,64.7,-0.09597,0.0001,10.27467]
[1780089079879,27.79,73645.49,64.7,-0.09512,0.0001,10.20867]
[1780089082915,27.79,73645.54,64.7,-0.09512,0.0001,10.20894]
[1780089085954,27.79,73647.65,64.7,-0.09491,0.0001,10.19306]
[1780089085977,27.79,73647.65,64.7,-0.09491,0.0001,10.19306]
[1780089088576,27.79,73647.55,64.7,-0.09493,0.0001,10.19431]
[1780089102592,27.8,73651.56,64.7,-0.09454,0.0001,10.16273]
[1780089105473,27.8,73651.89,64.7,-0.09452,0.0001,10.16069]
[1780089111654,27.8,73657.81,64.7,-0.09395,0.0001,10.1167]
[1780089116667,27.8,73657.57,64.7,-0.09399,0.0001,10.11994]
[1780089116796,27.8,73657.57,64.7,-0.09399,0.0001,10.11994]
[1780089117042,27.8,73657.57,64.7,-0.09399,0.0001,10.11994]
[1780089120919,27.81,73669.89,64.7,-0.09279,0.0001,10.02564]
[1780089125668,27.81,73664.92,64.7,-0.09331,0.0001,10.06647]
[1780089129806,27.81,73659.95,64.7,-0.09382,0.0001,10.10673]
[1780089135823,27.82,73659.9,64.7,-0.09386,0.0001,10.10963]
[1780089141051,27.82,73664.79,64.7,-0.09339,0.0001,10.07299]
[1780089151934,27.83,73669.35,64.7,-0.09298,0.0001,10.03927]
[1780089156970,27.83,73669.48,64.7,-0.09299,0.0001,10.04056]
[1780089162006,27.83,73670.43,64.7,-0.09293,0.0001,10.03551]
[1780089167041,27.84,73667.62,64.7,-0.09324,0.0001,10.05975]
[1780089172076,27.84,73664.33,64.7,-0.09359,0.0001,10.08751]
[1780089177111,27.84,73664.87,64.7,-0.09356,0.0001,10.08527]
[1780089182263,27.85,73670.38,64.7,-0.09304,0.0001,10.04443]
[1780089186708,27.85,73680.2,64.7,-0.09209,0.0001,9.96982]
[1780089190277,27.86,73693.79,64.7,-0.09081,0.0001,9.86845]
[1780089192433,27.86,73694.47,64.7,-0.09074,0.0001,9.86321]
[1780089192486,27.86,73694.47,64.7,-0.09074,0.0001,9.86321]
[1780089192560,27.86,73695.67,64.7,-0.09064,0.0001,9.85542]
[1780089193330,27.86,73695.67,64.7,-0.09064,0.0001,9.85542]
[1780089193542,27.86,73704.09,64.7,-0.08983,0.0001,9.79098]
[1780089194172,27.86,73704.09,64.7,-0.08983,0.0001,9.79098]
[1780089194479,27.86,73711.39,64.7,-0.08914,0.0001,9.73584]
[1780089195285,27.86,73711.39,64.7,-0.08914,0.0001,9.73584]
[1780089195303,27.86,73710.59,64.7,-0.08922,0.0001,9.74245]
[1780089196379,27.86,73710.59,64.7,-0.08922,0.0001,9.74245]
[1780089196383,27.88,73710.59,64.7,-0.08933,0.0001,9.75138]
[1780089199266,27.88,73722.43,64.7,-0.08827,0.0001,9.66634]
[1780089204300,27.92,73726.01,64.7,-0.08821,9e-05,9.66224]
[1780089209336,27.96,73742.21,64.7,-0.08695,9e-05,9.5609]
[1780089209818,27.96,73742.21,64.7,-0.08695,9e-05,9.5609]
[1780089209865,27.96,73742.21,64.7,-0.08695,9e-05,9.5609]
[1780089209954,27.96,73742.21,64.7,-0.08695,9e-05,9.5609]
[1780089210068,27.96,73742.21,64.7,-0.08695,9e-05,9.5609]
[1780089210499,27.96,73753.25,64.7,-0.08592,9e-05,9.4777]
[1780089210907,27.96,73753.25,64.7,-0.08592,9e-05,9.4777]
[1780089211345,27.96,73753.25,64.7,-0.08592,9e-05,9.4777]
[1780089211417,27.96,73753.25,64.7,-0.08592,9e-05,9.4777]
[1780089211972,27.96,73750.62,64.7,-0.08614,9e-05,9.49406]
[1780089212357,27.96,73750.69,64.7,-0.08614,9e-05,9.49433]
[1780089217392,27.96,73752.55,64.7,-0.08602,9e-05,9.48436]
[1780089222434,27.98,73744.81,64.7,-0.08686,9e-05,9.55275]
[1780089227143,28.04,73740.47,64.7,-0.08769,9e-05,9.61954]
[1780089227462,28.04,73739.43,64.7,-0.08779,9e-05,9.62801]
[1780089228240,28.04,73739.43,64.7,-0.08779,9e-05,9.62801]
[1780089228578,28.04,73739.46,64.7,-0.0878,9e-05,9.62879]
[1780089229473,28.04,73739.46,64.7,-0.0878,9e-05,9.62879]
[1780089229476,28.04,73738.73,64.7,-0.08788,9e-05,9.6349]
[1780089230028,28.04,73738.73,64.7,-0.08788,9e-05,9.6349]
[1780089230091,28.04,73738.73,64.7,-0.08788,9e-05,9.6349]
[1780089230482,28.04,73738.61,64.7,-0.08789,9e-05,9.63638]
[1780089231346,28.04,73738.61,64.7,-0.08789,9e-05,9.63638]
[1780089231490,28.04,73738.5,64.7,-0.08791,9e-05,9.63777]
[1780089236525,28.05,73736.46,64.7,-0.08816,9e-05,9.65809]
[1780089241568,28.05,73738.06,64.7,-0.08806,9e-05,9.64975]
[1780089246506,28.06,73729.03,64.7,-0.08897,0.0001,9.72278]
[1780089251632,28.07,73719.5,64.7,-0.08994,0.0001,9.80012]
[1780089253159,28.07,73717.07,64.7,-0.09018,0.0001,9.81934]
[1780089253646,28.07,73713.93,64.7,-0.09049,0.0001,9.84397]
[1780089258681,28.07,73713.24,64.7,-0.09056,0.0001,9.84985]
[1780089259339,28.07,73713.24,64.7,-0.09056,0.0001,9.84985]
[1780089259688,28.07,73713.25,64.7,-0.09056,0.0001,9.8499]
[1780089260116,28.07,73713.25,64.7,-0.09056,0.0001,9.8499]
[1780089261284,28.07,73713.24,64.7,-0.09056,0.0001,9.84967]
[1780089262331,28.07,73713.2,64.7,-0.09056,0.0001,9.84968]
[1780089262521,28.07,73713.2,64.7,-0.09056,0.0001,9.84968]
[1780089267744,28.07,73713.67,64.7,-0.09049,0.0001,9.84429]
[1780089272779,28.07,73720.39,64.7,-0.0898,0.0001,9.78791]
[1780089276803,28.07,73720.44,64.7,-0.08979,0.0001,9.78732]
[1780089277596,28.07,73720.73,64.7,-0.08976,0.0001,9.7845]
[1780089282852,28.06,73718.77,64.7,-0.08994,0.0001,9.79848]
[1780089286108,28.06,73717.55,64.7,-0.09004,0.0001,9.80711]
[1780089292333,28.06,73717.03,64.7,-0.09008,0.0001,9.80966]
[1780089292349,28.06,73717.03,64.7,-0.09008,0.0001,9.80966]
[1780089292351,28.06,73717.03,64.7,-0.09008,0.0001,9.80966]
[1780089292435,28.06,73717.03,64.7,-0.09007,0.0001,9.80919]
[1780089297954,28.07,73714.74,64.7,-0.09033,0.0001,9.83001]
[1780089303996,28.07,73717.87,64.7,-0.09008,0.0001,9.81007]
[1780089309031,28.08,73719.68,64.7,-0.08995,0.0001,9.79983]
[1780089314066,28.08,73708.2,64.7,-0.0911,0.0001,9.89073]
[1780089319101,28.09,73711.95,64.7,-0.09077,0.0001,9.86496]
[1780089321200,28.09,73711.86,64.7,-0.09079,0.0001,9.86626]
[1780089321301,28.09,73711.9,64.7,-0.09079,0.0001,9.86657]
[1780089327387,28.09,73709.32,64.7,-0.09105,0.0001,9.8876]
[1780089327488,28.09,73709.62,64.7,-0.09103,0.0001,9.88562]
[1780089333222,28.1,73708.88,64.7,-0.09111,0.0001,9.89033]
[1780089338257,28.1,73708.9,64.7,-0.09114,0.0001,9.89303]
[1780089345306,28.11,73708.9,64.7,-0.09119,0.0001,9.89695]
[1780089353444,28.11,73709.03,64.7,-0.0912,0.0001,9.89816]
[1780089355758,28.12,73709.03,64.7,-0.09124,0.0001,9.90089]
[1780089358318,28.12,73701.43,64.7,-0.092,0.0001,9.96109]
[1780089358397,28.12,73700.64,64.7,-0.09208,0.0001,9.9676]
[1780089362436,28.12,73700.04,64.7,-0.09214,0.0001,9.97205]
[1780089362536,28.12,73700.29,64.7,-0.09211,0.0001,9.97009]
[1780089366562,28.12,73700.9,64.7,-0.09207,0.0001,9.96676]
[1780089366572,28.12,73700.76,64.7,-0.09209,0.0001,9.96828]
[1780089368622,28.12,73700.76,64.7,-0.09209,0.0001,9.96828]
[1780089368715,28.12,73700.76,64.7,-0.09209,0.0001,9.96821]
[1780089375516,28.13,73698.32,64.7,-0.09237,0.0001,9.9901]
[1780089376864,28.13,73698.32,64.7,-0.09237,0.0001,9.9901]
[1780089376881,28.13,73698.32,64.7,-0.09237,0.0001,9.9901]
[1780089376881,28.13,73697.75,64.7,-0.09243,0.0001,9.9949]
[1780089378929,28.13,73695.82,64.7,-0.09261,0.0001,10.00956]
[1780089379549,28.13,73695.81,64.7,-0.09262,0.0001,10.01003]
[1780089383061,28.13,73696.12,64.7,-0.09261,0.0001,10.00885]
[1780089385591,28.13,73696.14,64.7,-0.0926,0.0001,10.00844]
[1780089386477,28.13,73696.14,64.7,-0.0926,0.0001,10.00844]
[1780089392640,28.13,73697.04,64.7,-0.09247,0.0001,9.99713]
[1780089393120,28.13,73697.04,64.7,-0.09247,0.0001,9.99713]
[1780089398248,28.13,73695.98,64.7,-0.09257,0.0001,10.00495]
[1780089403718,28.13,73693.45,64.7,-0.09281,0.0001,10.02365]
[1780089407753,28.13,73693.94,64.7,-0.09276,0.0001,10.01962]
[1780089411914,28.13,73693.85,64.7,-0.09276,0.0001,10.01965]
[1780089412782,28.13,73693.96,64.7,-0.09275,0.0001,10.01901]
[1780089418190,28.13,73694.13,64.7,-0.09275,0.0001,10.01873]
[1780089423859,28.13,73693.11,64.7,-0.09288,0.0001,10.0292]
[1780089428894,28.14,73690.59,64.7,-0.09315,0.0001,10.05001]
[1780089434860,28.14,73690.3,64.7,-0.09319,0.0001,10.05307]
[1780089439591,28.14,73690.06,64.7,-0.09322,0.0001,10.05575]
[1780089446012,28.14,73690.43,64.7,-0.09322,0.0001,10.0559]
[1780089452055,28.15,73690.38,64.7,-0.09322,0.0001,10.05406]
[1780089457090,28.15,73689.57,64.7,-0.09331,0.0001,10.06167]
[1780089462125,28.15,73689.6,64.7,-0.09333,0.0001,10.06279]
[1780089467160,28.15,73688.0,64.7,-0.0935,0.0001,10.07642]
[1780089474209,28.16,73687.28,64.7,-0.09359,0.0001,10.08368]
[1780089479759,28.16,73687.92,64.7,-0.09354,0.0001,10.07975]
[1780089480586,28.16,73686.13,64.7,-0.09373,0.0001,10.094]
[1780089481155,28.16,73680.82,64.7,-0.09425,0.0001,10.13508]
[1780089487301,28.16,73679.98,64.7,-0.09435,0.0001,10.14259]
[1780089492389,28.16,73677.4,64.7,-0.09461,0.0001,10.16314]
[1780089494591,28.16,73677.13,64.7,-0.09464,0.0001,10.16552]
[1780089496407,28.16,73676.91,64.7,-0.09467,0.0001,10.16751]
[1780089499385,28.16,73666.46,64.7,-0.09572,0.0001,10.24885]
[1780089506215,28.16,73666.3,64.7,-0.09573,0.0001,10.25019]
[1780089507596,28.16,73666.3,64.7,-0.09574,0.0001,10.25028]
[1780089509846,28.16,73666.62,64.7,-0.0957,0.0001,10.24786]
[1780089513271,28.16,73662.86,64.7,-0.09605,0.0001,10.2732]
[1780089519529,28.16,73662.61,64.7,-0.09608,0.0001,10.27508]
[1780089520901,28.16,73662.61,64.7,-0.09608,0.0001,10.27508]
[1780089520948,28.16,73662.61,64.7,-0.09608,0.0001,10.27508]
[1780089520958,28.16,73662.61,64.7,-0.09608,0.0001,10.27508]
[1780089521216,28.16,73662.61,64.7,-0.09608,0.0001,10.27506]
[1780089521226,28.16,73662.61,64.7,-0.09608,0.0001,10.27506]
[1780089523291,28.16,73651.48,64.7,-0.09719,0.0001,10.36065]
[1780089523331,28.16,73651.48,64.7,-0.09719,0.0001,10.36065]
[1780089524054,28.16,73651.48,64.7,-0.09719,0.0001,10.36065]
[1780089524933,28.16,73645.63,64.7,-0.09778,0.0001,10.4062]
[1780089527299,28.16,73645.0,64.7,-0.09783,0.0001,10.41033]
[1780089528161,28.16,73643.8,64.7,-0.09795,0.0001,10.41947]
[1780089529274,28.16,73643.76,64.7,-0.09795,0.0001,10.41955]
[1780089529453,28.16,73643.76,64.7,-0.09795,0.0001,10.41955]
[1780089529600,28.16,73643.23,64.7,-0.09801,0.0001,10.42346]
[1780089531419,28.16,73643.51,64.7,-0.09797,0.0001,10.42062]
[1780089532231,28.16,73643.98,64.7,-0.09791,0.0001,10.41631]
[1780089533249,28.16,73643.94,64.7,-0.09791,0.0001,10.41599]
[1780089533588,28.16,73643.94,64.7,-0.09791,0.0001,10.41599]
[1780089535519,28.15,73643.94,64.7,-0.0979,0.0001,10.41535]
[1780089535617,28.15,73643.94,64.7,-0.0979,0.0001,10.41535]
[1780089535666,28.15,73643.94,64.7,-0.0979,0.0001,10.41535]
[1780089535678,28.15,73643.94,64.7,-0.0979,0.0001,10.41535]
[1780089535752,28.15,73643.94,64.7,-0.0979,0.0001,10.41535]
[1780089537708,28.15,73638.87,64.7,-0.09839,0.0001,10.45299]
[1780089543698,28.14,73632.7,64.7,-0.09896,0.0001,10.49612]
[1780089549742,28.14,73632.23,64.7,-0.09895,0.0001,10.49535]
[1780089554777,28.13,73631.83,64.7,-0.09894,0.0001,10.49478]
[1780089561826,28.12,73631.71,64.7,-0.09889,0.0001,10.49058]
[1780089562245,28.12,73631.71,64.7,-0.09889,0.0001,10.49058]
[1780089563973,28.12,73631.62,64.7,-0.09888,0.0001,10.49018]
[1780089564285,28.12,73631.62,64.7,-0.09887,0.0001,10.48907]
[1780089566893,28.11,73631.54,64.7,-0.09885,0.0001,10.48749]
[1780089572903,28.11,73631.32,64.7,-0.09877,0.0001,10.4799]
[1780089576381,28.1,73629.11,64.7,-0.09897,0.0001,10.49507]
[1780089582973,28.09,73628.83,64.7,-0.0989,0.0001,10.48955]
[1780089588009,28.08,73629.08,64.7,-0.09881,0.0001,10.48216]
[1780089593043,28.07,73629.55,64.7,-0.09869,0.0001,10.47312]
[1780089599085,28.06,73629.6,64.7,-0.0986,0.0001,10.4664]
[1780089604120,28.05,73629.55,64.7,-0.09854,0.0001,10.46159]
[1780089609179,28.05,73629.43,64.7,-0.0985,0.0001,10.45841]
[1780089609628,28.05,73629.43,64.7,-0.0985,0.0001,10.45841]
[1780089611234,28.04,73628.66,64.7,-0.09855,0.0001,10.46241]
[1780089617211,28.03,73624.88,64.7,-0.09888,0.0001,10.48734]
[1780089620190,28.03,73624.84,64.7,-0.09888,0.0001,10.48697]
[1780089626274,28.02,73624.97,64.7,-0.09879,0.0001,10.48052]
[1780089635337,28.01,73625.08,64.7,-0.09867,0.0001,10.46968]
[1780089640372,28.01,73622.96,64.7,-0.09885,0.0001,10.48295]
[1780089643406,28.01,73622.82,64.7,-0.09884,0.0001,10.48268]
[1780089649436,28.0,73623.49,64.7,-0.09871,0.0001,10.47266]
[1780089652155,28.0,73623.23,64.7,-0.09873,0.0001,10.47404]
[1780089652170,28.0,73623.23,64.7,-0.09873,0.0001,10.47404]
[1780089652456,28.0,73620.65,64.7,-0.09898,0.0001,10.49298]
[1780089657322,27.99,73616.87,64.7,-0.09935,0.0001,10.52148]
[1780089657328,27.99,73616.87,64.7,-0.09935,0.0001,10.52148]
[1780089657333,27.99,73616.87,64.7,-0.09935,0.0001,10.52148]
[1780089661421,27.99,73615.18,64.7,-0.09952,0.0001,10.53412]
[1780089661520,27.99,73615.14,64.7,-0.09951,0.0001,10.53339]
[1780089665543,27.99,73613.78,64.7,-0.09962,0.0001,10.54182]
[1780089666810,27.99,73613.2,64.7,-0.09967,0.0001,10.54563]
[1780089667826,27.98,73612.91,64.7,-0.09968,0.0001,10.54638]
[1780089673789,27.98,73607.88,64.7,-0.10016,0.0001,10.5822]
[1780089679646,27.97,73607.82,64.7,-0.10009,0.0001,10.57697]
[1780089685850,27.96,73607.61,64.7,-0.10007,0.0001,10.57538]
[1780089686424,27.96,73607.25,64.7,-0.10008,0.0001,10.57581]
[1780089686508,27.96,73607.25,64.7,-0.10008,0.0001,10.57581]
[1780089686535,27.96,73607.25,64.7,-0.10008,0.0001,10.57581]
[1780089686549,27.96,73607.25,64.7,-0.10008,0.0001,10.57581]
[1780089686759,27.96,73607.25,64.7,-0.10008,0.0001,10.57581]
[1780089686841,27.96,73599.5,64.7,-0.10088,0.0001,10.63673]
[1780089688057,27.96,73599.5,64.7,-0.10088,0.0001,10.63673]
[1780089688077,27.96,73599.5,64.7,-0.10088,0.0001,10.63673]
[1780089688231,27.96,73592.98,64.7,-0.10156,0.00011,10.68794]
[1780089688710,27.96,73595.94,64.7,-0.10125,0.00011,10.66446]
[1780089693745,27.91,73595.78,64.7,-0.10084,0.00011,10.63182]
[1780089698780,27.9,73595.14,64.7,-0.10085,0.00011,10.63261]
[1780089703815,27.89,73594.62,64.7,-0.10085,0.00011,10.63251]
[1780089704477,27.89,73594.62,64.7,-0.10085,0.00011,10.63251]
[1780089709857,27.83,73586.9,64.7,-0.10117,0.00011,10.65587]
[1780089714891,27.82,73587.01,64.7,-0.1011,0.00011,10.6506]
[1780089719156,27.82,73587.16,64.7,-0.10105,0.00011,10.64676]
[1780089720062,27.82,73589.43,64.7,-0.1008,0.00011,10.62781]
[1780089720553,27.82,73591.88,64.7,-0.10053,0.00011,10.60746]
[1780089725969,27.81,73603.14,64.7,-0.0993,0.0001,10.51366]
[1780089731004,27.8,73603.28,64.7,-0.09924,0.0001,10.50922]
[1780089736605,27.8,73603.4,64.7,-0.09919,0.0001,10.50567]
[1780089742083,27.79,73602.11,64.7,-0.09927,0.0001,10.51136]
[1780089746141,27.79,73602.23,64.7,-0.09924,0.0001,10.50909]
[1780089746226,27.79,73602.23,64.7,-0.09924,0.0001,10.50909]
[1780089746260,27.79,73564.35,64.7,-0.10324,0.00011,10.81059]
[1780089747038,27.79,73564.35,64.7,-0.10324,0.00011,10.81059]
[1780089747119,27.79,73529.49,64.7,-0.10702,0.00011,11.09014]
[1780089747369,27.79,73529.49,64.7,-0.10702,0.00011,11.09014]
[1780089748076,27.79,73529.49,64.7,-0.10702,0.00011,11.09014]
[1780089748776,27.79,73531.93,64.7,-0.10674,0.00011,11.06962]
[1780089748946,27.79,73531.93,64.7,-0.10674,0.00011,11.06962]
[1780089749384,27.78,73539.41,64.7,-0.10591,0.00011,11.00843]
[1780089749665,27.78,73539.41,64.7,-0.10591,0.00011,11.00843]
[1780089750073,27.78,73539.41,64.7,-0.10591,0.00011,11.00843]
[1780089754153,27.78,73540.98,64.7,-0.10567,0.00011,10.98921]
[1780089755040,27.78,73546.27,64.7,-0.10509,0.00011,10.94594]
[1780089755763,27.78,73550.34,64.7,-0.10464,0.00011,10.9126]
[1780089755769,27.78,73550.34,64.7,-0.10464,0.00011,10.9126]
[1780089756127,27.78,73550.34,64.7,-0.10464,0.00011,10.9126]
[1780089761216,27.77,73543.17,64.7,-0.10537,0.00011,10.96713]
[1780089762257,27.77,73510.15,64.7,-0.10901,0.00011,11.234]
[1780089763093,27.77,73510.15,64.7,-0.10901,0.00011,11.234]
[1780089763142,27.77,73510.15,64.7,-0.10901,0.00011,11.234]
[1780089763248,27.76,73456.62,64.7,-0.11499,0.00012,11.66256]
[1780089763466,27.76,73456.62,64.7,-0.11499,0.00012,11.66256]
[1780089763541,27.76,73456.62,64.7,-0.11499,0.00012,11.66256]
[1780089764255,27.74,73461.24,64.7,-0.1143,0.00012,11.61336]
[1780089764432,27.74,73461.24,64.7,-0.1143,0.00012,11.61336]
[1780089765262,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089765339,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089765361,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089765510,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089765549,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089765575,27.71,73463.45,64.7,-0.11381,0.00012,11.57844]
[1780089766269,27.71,73465.0,64.7,-0.11362,0.00012,11.56506]
[1780089766550,27.71,73465.0,64.7,-0.11362,0.00012,11.56506]
[1780089766673,27.71,73465.0,64.7,-0.11362,0.00012,11.56506]
[1780089767275,27.71,73465.19,64.7,-0.1136,0.00012,11.56304]
[1780089769326,27.71,73473.79,64.7,-0.11259,0.00011,11.49151]
[1780089770298,27.71,73474.95,64.7,-0.11245,0.00011,11.48123]
[1780089770831,27.71,73474.95,64.7,-0.11245,0.00011,11.48123]
[1780089771366,27.7,73479.52,64.7,-0.11192,0.00011,11.44299]
[1780089771843,27.7,73479.52,64.7,-0.11192,0.00011,11.44299]
[1780089772786,27.7,73480.05,64.7,-0.11185,0.00011,11.43796]
[1780089773106,27.7,73480.05,64.7,-0.11185,0.00011,11.43796]
[1780089774193,27.7,73480.05,64.7,-0.11184,0.00011,11.43729]
[1780089774323,27.7,73480.27,64.7,-0.1118,0.00011,11.43482]
[1780089775798,27.7,73480.07,64.7,-0.11183,0.00011,11.43646]
[1780089776721,27.7,73481.15,64.7,-0.11169,0.00011,11.42629]
[1780089780387,27.7,73481.65,64.7,-0.1116,0.00011,11.42026]
[1780089782551,27.69,73484.32,64.7,-0.11128,0.00011,11.39711]
[1780089786517,27.69,73492.45,64.7,-0.11033,0.00011,11.32833]
[1780089787384,27.69,73496.27,64.7,-0.10988,0.00011,11.29617]
[1780089792412,27.69,73499.0,64.7,-0.10955,0.00011,11.27228]
[1780089797533,27.68,73497.31,64.7,-0.10971,0.00011,11.28363]
[1780089803540,27.68,73497.56,64.7,-0.10965,0.00011,11.27916]
[1780089808678,27.67,73497.51,64.7,-0.10963,0.00011,11.27801]
[1780089814620,27.67,73497.69,64.7,-0.10954,0.00011,11.26981]
[1780089819655,27.67,73497.92,64.7,-0.10949,0.00011,11.26595]
[1780089825716,27.66,73497.83,64.7,-0.10948,0.00011,11.26507]
[1780089833754,27.66,73498.16,64.7,-0.10939,0.00011,11.25831]
[1780089838789,27.65,73498.84,64.7,-0.10928,0.00011,11.25071]
[1780089843835,27.65,73499.62,64.7,-0.10917,0.00011,11.2423]
[1780089849889,27.65,73499.72,64.7,-0.10912,0.00011,11.23909]
[1780089855063,27.64,73499.76,64.7,-0.1091,0.00011,11.23715]
[1780089855394,27.64,73506.38,64.7,-0.10834,0.00011,11.18228]
[1780089855988,27.64,73506.38,64.7,-0.10834,0.00011,11.18228]
[1780089856711,27.64,73511.0,64.7,-0.10782,0.00011,11.14383]
[1780089861454,27.64,73517.19,64.7,-0.10709,0.00011,11.09011]
[1780089861482,27.64,73517.19,64.7,-0.10709,0.00011,11.09011]
[1780089861487,27.64,73517.19,64.7,-0.10709,0.00011,11.09011]
[1780089864314,27.63,73518.94,64.7,-0.10687,0.00011,11.0746]
[1780089864667,27.63,73521.19,64.7,-0.10662,0.00011,11.05569]
[1780089864858,27.63,73521.19,64.7,-0.10662,0.00011,11.05569]
[1780089865282,27.63,73521.19,64.7,-0.10662,0.00011,11.05569]
[1780089865330,27.63,73526.73,64.7,-0.10599,0.00011,11.00969]
[1780089865478,27.63,73526.73,64.7,-0.10599,0.00011,11.00969]
[1780089865626,27.63,73526.73,64.7,-0.10599,0.00011,11.00969]
[1780089865631,27.63,73526.73,64.7,-0.10599,0.00011,11.00969]
[1780089866169,27.63,73530.71,64.7,-0.10555,0.00011,10.97731]
[1780089872047,27.63,73536.98,64.7,-0.10484,0.00011,10.92263]
[1780089877082,27.63,73537.72,64.7,-0.10476,0.00011,10.9169]
[1780089883125,27.63,73537.5,64.7,-0.10479,0.00011,10.91906]
[1780089888282,27.63,73537.56,64.7,-0.10478,0.00011,10.91884]
[1780089893964,27.63,73537.51,64.7,-0.1048,0.00011,10.91969]
[1780089899238,27.63,73532.62,64.7,-0.10533,0.00011,10.95947]
[1780089902720,27.63,73533.11,64.7,-0.10528,0.00011,10.95552]
[1780089903267,27.63,73532.53,64.7,-0.10534,0.00011,10.9598]
[1780089906845,27.63,73532.1,64.7,-0.10537,0.00011,10.96196]
[1780089907294,27.63,73532.21,64.7,-0.10536,0.00011,10.96108]
[1780089908907,27.63,73532.25,64.7,-0.10535,0.00011,10.96076]
[1780089909309,27.63,73532.17,64.7,-0.10536,0.00011,10.96142]
[1780089911693,27.63,73531.54,64.7,-0.10542,0.00011,10.96564]
[1780089912330,27.63,73528.85,64.7,-0.10571,0.00011,10.98746]
[1780089917365,27.63,73526.28,64.7,-0.10599,0.00011,11.008]
[1780089922399,27.63,73526.11,64.7,-0.106,0.00011,11.00899]
[1780089927435,27.63,73523.15,64.7,-0.10633,0.00011,11.03256]
[1780089929537,27.63,73523.43,64.7,-0.10629,0.00011,11.03003]
[1780089930456,27.63,73523.08,64.7,-0.10632,0.00011,11.0323]
[1780089935491,27.62,73523.07,64.7,-0.10625,0.00011,11.02558]
[1780089940526,27.62,73523.33,64.7,-0.10619,0.00011,11.02064]
[1780089946309,27.61,73521.41,64.7,-0.10637,0.00011,11.03396]
[1780089946749,27.61,73521.34,64.7,-0.10636,0.00011,11.03338]
[1780089947450,27.61,73516.79,64.7,-0.10686,0.00011,11.07022]
[1780089948123,27.61,73516.79,64.7,-0.10686,0.00011,11.07022]
[1780089948201,27.61,73509.75,64.7,-0.10764,0.00011,11.12732]
[1780089951064,27.61,73505.42,64.7,-0.10813,0.00011,11.16266]
[1780089951229,27.61,73505.43,64.7,-0.10809,0.00011,11.16029]
[1780089952151,27.61,73505.43,64.7,-0.10809,0.00011,11.16029]
[1780089952419,27.61,73505.43,64.7,-0.10809,0.00011,11.16029]
[1780089952531,27.61,73500.33,64.7,-0.10866,0.00011,11.20123]
[1780089952587,27.61,73500.33,64.7,-0.10866,0.00011,11.20123]
[1780089952846,27.61,73500.33,64.7,-0.10866,0.00011,11.20123]
[1780089952917,27.61,73486.2,64.7,-0.11025,0.00011,11.31697]
[1780089954284,27.61,73486.2,64.7,-0.11025,0.00011,11.31697]
[1780089954531,27.6,73482.74,64.7,-0.11063,0.00011,11.34425]
[1780089954532,27.6,73482.74,64.7,-0.11063,0.00011,11.34425]
[1780089954938,27.6,73482.74,64.7,-0.11063,0.00011,11.34425]
[1780089955183,27.6,73482.74,64.7,-0.11063,0.00011,11.34425]
[1780089955450,27.6,73482.74,64.7,-0.11063,0.00011,11.34425]
[1780089955281,27.6,73483.77,64.7,-0.1105,0.00011,11.33523]
[1780089956343,27.6,73483.77,64.7,-0.1105,0.00011,11.33523]
[1780089956413,27.6,73494.59,64.7,-0.10927,0.00011,11.2457]
[1780089960430,27.6,73501.56,64.7,-0.10847,0.00011,11.18797]
[1780089962532,27.6,73505.25,64.7,-0.10805,0.00011,11.15684]
[1780089962683,27.6,73506.67,64.7,-0.10789,0.00011,11.14497]
[1780089966825,27.59,73506.54,64.7,-0.10787,0.00011,11.14407]
[1780089966828,27.59,73506.64,64.7,-0.10785,0.00011,11.14261]
[1780089972223,27.59,73506.3,64.7,-0.10783,0.00011,11.14109]
[1780089977788,27.57,73505.65,64.7,-0.10781,0.00011,11.13896]
[1780089982823,27.57,73507.98,64.7,-0.10748,0.00011,11.1147]
[1780089985255,27.56,73510.64,64.7,-0.10715,0.00011,11.09097]
[1780089985443,27.56,73511.82,64.7,-0.10701,0.00011,11.08037]
[1780089985685,27.56,73511.82,64.7,-0.10701,0.00011,11.08037]
[1780089985845,27.56,73497.39,64.7,-0.10862,0.00011,11.19834]
[1780089987203,27.56,73497.39,64.7,-0.10862,0.00011,11.19834]
[1780089987296,27.56,73497.39,64.7,-0.10862,0.00011,11.19834]
[1780089987398,27.56,73488.96,64.7,-0.10955,0.00011,11.26585]
[1780089989343,27.56,73488.18,64.7,-0.10962,0.00011,11.27101]
[1780089989444,27.55,73488.47,64.7,-0.10957,0.00011,11.2674]
[1780089990418,27.55,73488.47,64.7,-0.10957,0.00011,11.2674]
[1780089990519,27.55,73488.46,64.7,-0.10956,0.00011,11.26665]
[1780089995533,27.55,73486.09,64.7,-0.10977,0.00011,11.2799]
[1780089995916,27.55,73485.29,64.7,-0.10984,0.00011,11.28496]
[1780089996815,27.55,73485.29,64.7,-0.10984,0.00011,11.28496]
[1780090000126,27.54,73484.96,64.7,-0.10984,0.00011,11.28495]
[1780090000789,27.54,73484.9,64.7,-0.10983,0.00011,11.28388]
[1780090000809,27.54,73484.9,64.7,-0.10983,0.00011,11.28388]
[1780090001510,27.54,73484.9,64.7,-0.10983,0.00011,11.28388]
[1780090001531,27.54,73482.69,64.7,-0.11007,0.00011,11.30166]
[1780090002916,27.54,73476.6,64.7,-0.11077,0.00011,11.35177]
[1780090003326,27.54,73476.6,64.7,-0.11077,0.00011,11.35177]
[1780090003797,27.54,73473.65,64.7,-0.11109,0.00011,11.37518]
[1780090004472,27.54,73473.65,64.7,-0.11109,0.00011,11.37518]
[1780090003972,27.54,73472.27,64.7,-0.11125,0.00011,11.38655]
[1780090007168,27.53,73472.15,64.7,-0.11123,0.00011,11.38484]
[1780090007409,27.53,73472.15,64.7,-0.11123,0.00011,11.38484]
[1780090007603,27.53,73472.5,64.7,-0.11117,0.00011,11.38105]
[1780090008173,27.53,73468.99,64.7,-0.11157,0.00011,11.40949]
[1780090012037,27.53,73465.51,64.7,-0.11196,0.00012,11.43709]
[1780090012092,27.53,73465.51,64.7,-0.11195,0.00012,11.4365]
[1780090017665,27.52,73464.68,64.7,-0.112,0.00012,11.4399]
[1780090018633,27.52,73471.04,64.7,-0.11124,0.00011,11.38547]
[1780090020471,27.52,73475.57,64.7,-0.11071,0.00011,11.34717]
[1780090026126,27.51,73482.69,64.7,-0.10982,0.00011,11.28286]
[1780090029877,27.5,73484.29,64.7,-0.10961,0.00011,11.26749]
[1780090030894,27.5,73486.08,64.7,-0.10939,0.00011,11.25207]
[1780090036196,27.5,73488.02,64.7,-0.10911,0.00011,11.23151]
[1780090041231,27.49,73487.37,64.7,-0.10914,0.00011,11.23361]
[1780090046265,27.49,73488.13,64.7,-0.10901,0.00011,11.22414]
[1780090049292,27.49,73488.13,64.7,-0.10901,0.00011,11.22414]
[1780090049313,27.49,73488.13,64.7,-0.10901,0.00011,11.22414]
[1780090049570,27.49,73488.13,64.7,-0.10901,0.00011,11.22414]
[1780090049594,27.48,73482.75,64.7,-0.1096,0.00011,11.26649]
[1780090051044,27.48,73475.01,64.7,-0.11047,0.00011,11.32996]
[1780090051049,27.48,73475.01,64.7,-0.11047,0.00011,11.32996]
[1780090052501,27.48,73476.2,64.7,-0.1103,0.00011,11.31577]
[1780090052772,27.48,73476.35,64.7,-0.11028,0.00011,11.31416]
[1780090057064,27.48,73478.06,64.7,-0.11006,0.00011,11.29857]
[1780090057345,27.48,73479.2,64.7,-0.10993,0.00011,11.28883]
[1780090062380,27.47,73483.55,64.7,-0.10939,0.00011,11.24956]
[1780090067415,27.47,73482.06,64.7,-0.10951,0.00011,11.25849]
[1780090072450,27.46,73479.72,64.7,-0.10973,0.00011,11.27432]
[1780090073855,27.46,73479.58,64.7,-0.10974,0.00011,11.27477]
[1780090073890,27.46,73479.58,64.7,-0.10974,0.00011,11.27477]
[1780090074628,27.46,73479.58,64.7,-0.10974,0.00011,11.27477]
[1780090074464,27.46,73472.91,64.7,-0.1105,0.00011,11.32978]
[1780090074786,27.46,73472.91,64.7,-0.1105,0.00011,11.32978]
[1780090075741,27.46,73464.55,64.7,-0.11145,0.00012,11.39814]
[1780090076793,27.46,73460.6,64.7,-0.1119,0.00012,11.43033]
[1780090082254,27.45,73462.46,64.7,-0.11164,0.00012,11.41231]
[1780090088561,27.45,73462.76,64.7,-0.11156,0.00012,11.40639]
[1780090093598,27.44,73463.29,64.7,-0.11147,0.00012,11.39961]
[1780090099641,27.44,73463.05,64.7,-0.11146,0.00012,11.39878]
[1780090104675,27.43,73463.22,64.7,-0.11141,0.00012,11.39507]
[1780090110332,27.43,73463.73,64.7,-0.11132,0.00012,11.38906]
[1780090113103,27.43,73468.07,64.7,-0.11078,0.00011,11.34794]
[1780090113200,27.43,73467.71,64.7,-0.11081,0.00011,11.35052]
[1780090115166,27.43,73468.13,64.7,-0.11076,0.00011,11.34666]
[1780090115264,27.43,73468.15,64.7,-0.11074,0.00011,11.34495]
[1780090117225,27.43,73468.38,64.7,-0.11071,0.00011,11.34305]
[1780090117326,27.42,73467.78,64.7,-0.11077,0.00011,11.34725]
[1780090120231,27.42,73467.97,64.7,-0.11074,0.00011,11.34491]
[1780090120417,27.42,73467.97,64.7,-0.11074,0.00011,11.34491]
[1780090120763,27.42,73467.7,64.7,-0.11075,0.00011,11.3456]
[1780090125482,27.42,73460.0,64.7,-0.1116,0.00012,11.40689]
[1780090125583,27.41,73460.56,64.7,-0.11151,0.00012,11.40054]
[1780090129599,27.41,73460.25,64.7,-0.11153,0.00012,11.40218]
[1780090129851,27.41,73460.66,64.7,-0.11147,0.00012,11.39786]
[1780090132563,27.41,73460.52,64.7,-0.11148,0.00012,11.39818]
[1780090132721,27.41,73460.52,64.7,-0.11146,0.00012,11.39651]
[1780090133040,27.41,73460.52,64.7,-0.11146,0.00012,11.39651]
[1780090133624,27.41,73460.52,64.7,-0.11146,0.00012,11.39651]
[1780090138019,27.4,73473.0,64.7,-0.10998,0.00011,11.29043]
[1780090139129,27.4,73473.31,64.7,-0.10994,0.00011,11.28717]
[1780090140597,27.4,73472.67,64.7,-0.11,0.00011,11.29178]
[1780090140880,27.4,73472.88,64.7,-0.10996,0.00011,11.28866]
[1780090140928,27.4,73465.24,64.7,-0.11084,0.00011,11.35185]
[1780090142413,27.4,73465.24,64.7,-0.11084,0.00011,11.35185]
[1780090148269,27.39,73462.16,64.7,-0.11116,0.00012,11.37479]
[1780090154023,27.39,73459.94,64.7,-0.11137,0.00012,11.39012]
[1780090159056,27.38,73460.49,64.7,-0.11128,0.00012,11.3834]
[1780090163813,27.38,73461.23,64.7,-0.11117,0.00012,11.37559]
[1780090169216,27.38,73458.72,64.7,-0.11143,0.00012,11.39438]
[1780090169424,27.38,73458.72,64.7,-0.11143,0.00012,11.39438]
[1780090174584,27.38,73457.13,64.7,-0.11156,0.00012,11.40183]
[1780090180203,27.37,73457.0,64.7,-0.11153,0.00012,11.39946]
[1780090185238,27.37,73457.01,64.7,-0.1115,0.00012,11.39727]
[1780090189382,27.36,73456.59,64.7,-0.11153,0.00012,11.39951]
[1780090195264,27.36,73456.2,64.7,-0.11154,0.00012,11.40026]
[1780090195309,27.36,73456.2,64.7,-0.11154,0.00012,11.40026]
[1780090199337,27.36,73445.34,64.7,-0.11276,0.00012,11.48767]
[1780090200274,27.36,73445.34,64.7,-0.11276,0.00012,11.48767]
[1780090201060,27.36,73442.72,64.7,-0.11307,0.00012,11.50948]
[1780090202094,27.35,73439.34,64.7,-0.11345,0.00012,11.53709]
[1780090203853,27.35,73436.66,64.7,-0.11374,0.00012,11.55759]
[1780090205402,27.35,73437.52,64.7,-0.11363,0.00012,11.54977]
[1780090205913,27.35,73437.74,64.7,-0.1136,0.00012,11.54731]
[1780090205954,27.35,73437.74,64.7,-0.1136,0.00012,11.54731]
[1780090209595,27.35,73434.59,64.7,-0.11394,0.00012,11.57167]
[1780090210959,27.34,73433.98,64.7,-0.11399,0.00012,11.57545]
[1780090216507,27.34,73431.49,64.7,-0.11424,0.00012,11.59292]
[1780090220355,27.33,73431.5,64.7,-0.1142,0.00012,11.59007]
[1780090223645,27.33,73430.85,64.7,-0.11425,0.00012,11.59344]
[1780090223740,27.33,73430.85,64.7,-0.11425,0.00012,11.59344]
[1780090224061,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224633,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224717,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224756,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224766,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224793,27.33,73430.34,64.7,-0.1143,0.00012,11.59701]
[1780090224801,27.33,73419.93,64.7,-0.11552,0.00012,11.6834]
[1780090225176,27.33,73419.93,64.7,-0.11552,0.00012,11.6834]
[1780090226563,27.33,73411.97,64.7,-0.11646,0.00012,11.74967]
[1780090226604,27.33,73407.44,64.7,-0.117,0.00012,11.78714]
[1780090228040,27.33,73404.08,64.7,-0.11739,0.00012,11.8144]
[1780090228268,27.33,73404.08,64.7,-0.11739,0.00012,11.8144]
[1780090228461,27.33,73404.08,64.7,-0.11739,0.00012,11.8144]
[1780090228757,27.32,73401.11,64.7,-0.11773,0.00012,11.83836]
[1780090229149,27.32,73401.11,64.7,-0.11773,0.00012,11.83836]
[1780090229550,27.32,73388.78,64.7,-0.11921,0.00012,11.94153]
[1780090232730,27.32,73389.43,64.7,-0.11908,0.00012,11.93049]
[1780090233034,27.32,73388.46,64.7,-0.11919,0.00012,11.9379]
[1780090233578,27.32,73385.33,64.7,-0.11956,0.00012,11.96387]
[1780090234117,27.32,73385.33,64.7,-0.11956,0.00012,11.96387]
[1780090234148,27.32,73385.33,64.7,-0.11956,0.00012,11.96387]
[1780090235016,27.32,73391.45,64.7,-0.11882,0.00012,11.91228]
[1780090236849,27.32,73402.0,64.7,-0.11753,0.00012,11.82236]
[1780090236875,27.32,73402.0,64.7,-0.11753,0.00012,11.82236]
[1780090243647,27.31,73403.92,64.7,-0.11727,0.00012,11.8046]
[1780090247163,27.31,73403.37,64.7,-0.11733,0.00012,11.80857]
[1780090252295,27.31,73403.73,64.7,-0.11727,0.00012,11.80441]
[1780090253386,27.31,73403.78,64.7,-0.11726,0.00012,11.80378]
[1780090254046,27.31,73413.52,64.7,-0.11609,0.00012,11.72177]
[1780090254725,27.31,73423.71,64.7,-0.11488,0.00012,11.6359]
[1780090257489,27.31,73433.13,64.7,-0.11376,0.00012,11.55651]
[1780090257746,27.31,73433.2,64.7,-0.11375,0.00012,11.55569]
[1780090259562,27.31,73433.17,64.7,-0.11375,0.00012,11.55608]
[1780090259760,27.31,73433.18,64.7,-0.11375,0.00012,11.55613]
[1780090260662,27.31,73433.18,64.7,-0.11375,0.00012,11.55613]
[1780090262204,27.31,73439.05,64.7,-0.11306,0.00012,11.50656]
[1780090262213,27.31,73439.05,64.7,-0.11306,0.00012,11.50656]
[1780090262782,27.31,73443.93,64.7,-0.11248,0.00012,11.46527]
[1780090264600,27.31,73445.84,64.7,-0.11225,0.00012,11.44882]
[1780090267314,27.3,73445.9,64.7,-0.11222,0.00012,11.44675]
[1780090268988,27.3,73447.17,64.7,-0.11206,0.00012,11.43512]
[1780090273169,27.3,73448.12,64.7,-0.11192,0.00012,11.42515]
[1780090282925,27.29,73452.95,64.7,-0.11129,0.00012,11.37998]
[1780090287960,27.29,73453.34,64.7,-0.11121,0.00012,11.37429]
[1780090296017,27.28,73453.58,64.7,-0.1111,0.00012,11.36437]
[1780090298710,27.28,73454.4,64.7,-0.111,0.00012,11.35704]
[1780090299422,27.28,73453.59,64.7,-0.11108,0.00012,11.36277]
[1780090303470,27.27,73453.97,64.7,-0.11101,0.00012,11.35806]
[1780090305720,27.27,73454.07,64.7,-0.11098,0.00012,11.35621]
[1780090311122,27.27,73455.16,64.7,-0.11081,0.00012,11.34363]
[1780090313602,27.27,73455.11,64.7,-0.11081,0.00012,11.34355]
[1780090316158,27.26,73465.45,64.7,-0.10959,0.00011,11.25576]
[1780090321193,27.26,73464.05,64.7,-0.10973,0.00011,11.26547]
[1780090326228,27.26,73455.26,64.7,-0.11071,0.00012,11.33629]
[1780090327432,27.26,73455.26,64.7,-0.11071,0.00012,11.33629]
[1780090327458,27.26,73455.26,64.7,-0.11071,0.00012,11.33629]
[1780090329046,27.25,73454.87,64.7,-0.11074,0.00012,11.33854]
[1780090331435,27.25,73454.88,64.7,-0.11073,0.00012,11.33745]
[1780090335423,27.25,73454.32,64.7,-0.11077,0.00012,11.34014]
[1780090336454,27.25,73454.32,64.7,-0.11076,0.00012,11.33964]
[1780090341819,27.24,73454.87,64.7,-0.11066,0.00012,11.33263]
[1780090341868,27.24,73454.87,64.7,-0.11066,0.00012,11.33263]
[1780090343566,27.24,73454.87,64.7,-0.11065,0.00012,11.33167]
[1780090344680,27.24,73455.34,64.7,-0.11058,0.00012,11.32681]
[1780090348080,27.24,73455.14,64.7,-0.11059,0.00012,11.32754]
[1780090349241,27.24,73455.23,64.7,-0.11057,0.00012,11.32586]
[1780090351001,27.24,73455.16,64.7,-0.11056,0.00012,11.32551]
[1780090354565,27.23,73452.17,64.7,-0.11086,0.00012,11.34503]
[1780090354768,27.23,73452.17,64.7,-0.11086,0.00012,11.34503]
[1780090357547,27.23,73452.98,64.7,-0.11074,0.00012,11.33683]
[1780090359354,27.23,73452.91,64.7,-0.11074,0.00012,11.33646]
[1780090364494,27.23,73451.15,64.7,-0.11091,0.00012,11.34829]
[1780090367521,27.23,73450.24,64.7,-0.111,0.00012,11.35541]
[1780090367789,27.23,73450.24,64.7,-0.111,0.00012,11.35541]
[1780090367960,27.23,73450.24,64.7,-0.111,0.00012,11.35541]
[1780090369330,27.22,73445.38,64.7,-0.11155,0.00012,11.39448]
[1780090369957,27.22,73445.38,64.7,-0.11155,0.00012,11.39448]
[1780090371543,27.22,73455.44,64.7,-0.11036,0.00012,11.30898]
[1780090375728,27.22,73456.97,64.7,-0.11017,0.00012,11.29496]
[1780090376681,27.22,73459.27,64.7,-0.10989,0.00012,11.27504]
[1780090380814,27.21,73465.92,64.7,-0.10911,0.00011,11.21849]
[1780090384961,27.21,73469.11,64.7,-0.10873,0.00011,11.19096]
[1780090394705,27.21,73470.24,64.7,-0.10857,0.00011,11.17899]
[1780090401986,27.21,73471.28,64.7,-0.10844,0.00011,11.16947]
[1780090406975,27.2,73475.66,64.7,-0.10792,0.00011,11.13174]
[1780090409573,27.2,73476.66,64.7,-0.1078,0.00011,11.12303]
[1780090411351,27.2,73477.49,64.7,-0.1077,0.00011,11.11589]
[1780090415700,27.2,73480.97,64.7,-0.10727,0.00011,11.0827]
[1780090417443,27.2,73484.51,64.7,-0.10687,0.00011,11.05332]
[1780090420636,27.2,73485.63,64.7,-0.10674,0.00011,11.04401]
[1780090425922,27.2,73489.21,64.7,-0.10634,0.00011,11.01454]
[1780090430957,27.2,73489.47,64.7,-0.10631,0.00011,11.01259]
[1780090435992,27.2,73494.27,64.7,-0.10578,0.00011,10.97335]
[1780090440140,27.2,73496.53,64.7,-0.10553,0.00011,10.95507]
[1780090441055,27.2,73496.74,64.7,-0.10551,0.00011,10.95346]
[1780090444523,27.21,73483.92,64.7,-0.10695,0.00011,11.05959]
[1780090446812,27.21,73480.73,64.7,-0.10731,0.00011,11.08593]
[1780090452111,27.2,73481.28,64.7,-0.10725,0.00011,11.08083]
[1780090457126,27.2,73479.77,64.7,-0.10741,0.00011,11.09302]
[1780090460892,27.2,73478.25,64.7,-0.10758,0.00011,11.10537]
[1780090461064,27.2,73477.39,64.7,-0.10768,0.00011,11.11229]
[1780090462959,27.2,73476.63,64.7,-0.10776,0.00011,11.11859]
[1780090469233,27.2,73473.99,64.7,-0.10805,0.00011,11.1395]
[1780090474268,27.2,73475.23,64.7,-0.10787,0.00011,11.12468]
[1780090479793,27.2,73473.96,64.7,-0.10801,0.00011,11.1348]
[1780090480234,27.2,73469.16,64.7,-0.10855,0.00011,11.17434]
[1780090480961,27.2,73469.16,64.7,-0.10855,0.00011,11.17434]
[1780090484710,27.2,73462.88,64.7,-0.10926,0.00011,11.22585]
[1780090490207,27.2,73462.19,64.7,-0.10932,0.00011,11.23022]
[1780090490321,27.2,73462.19,64.7,-0.10932,0.00011,11.23022]
[1780090491288,27.2,73461.29,64.7,-0.10942,0.00011,11.23749]
[1780090494775,27.19,73456.68,64.7,-0.10994,0.00012,11.27535]
[1780090500450,27.19,73455.84,64.7,-0.11001,0.00012,11.27992]
[1780090505485,27.19,73455.74,64.7,-0.11,0.00012,11.27915]
[1780090508507,27.19,73455.74,64.7,-0.11,0.00012,11.27915]
[1780090512374,27.19,73459.12,64.7,-0.10958,0.00011,11.24911]
[1780090514537,27.18,73472.35,64.7,-0.10806,0.00011,11.13873]
[1780090516197,27.18,73474.99,64.7,-0.10776,0.00011,11.11665]
[1780090521597,27.18,73475.86,64.7,-0.10766,0.00011,11.10896]
[1780090524523,27.18,73470.73,64.7,-0.10824,0.00011,11.15135]
[1780090527653,27.18,73466.98,64.7,-0.10866,0.00011,11.18194]
[1780090529722,27.18,73466.84,64.7,-0.10867,0.00011,11.18292]
[1780090534926,27.18,73466.23,64.7,-0.1087,0.00011,11.18346]
[1780090540730,27.18,73465.67,64.7,-0.10874,0.00011,11.18645]
[1780090545765,27.18,73465.27,64.7,-0.10877,0.00011,11.18864]
[1780090552813,27.17,73463.91,64.7,-0.10891,0.00011,11.19859]
[1780090557849,27.17,73462.33,64.7,-0.10908,0.00011,11.2107]
[1780090563891,27.17,73462.52,64.7,-0.10904,0.00011,11.20787]
[1780090568925,27.17,73462.5,64.7,-0.10903,0.00011,11.20703]
[1780090574968,27.17,73462.25,64.7,-0.10904,0.00011,11.20794]
[1780090581011,27.17,73462.05,64.7,-0.10905,0.00011,11.20843]
[1780090587052,27.16,73468.98,64.7,-0.10824,0.00011,11.14988]
[1780090589785,27.16,73470.04,64.7,-0.10812,0.00011,11.14087]
[1780090596115,27.16,73470.36,64.7,-0.10804,0.00011,11.13361]
[1780090602157,27.16,73470.48,64.7,-0.10802,0.00011,11.13206]
[1780090604347,27.16,73470.49,64.7,-0.10802,0.00011,11.13188]
[1780090610214,27.16,73470.54,64.7,-0.108,0.00011,11.13078]
[1780090617262,27.16,73469.53,64.7,-0.10811,0.00011,11.13843]
[1780090620529,27.16,73468.41,64.7,-0.10823,0.00011,11.14748]
[1780090621425,27.16,73468.41,64.7,-0.10823,0.00011,11.14735]
[1780090623342,27.16,73468.41,64.7,-0.10823,0.00011,11.14696]
[1780090630008,27.16,73468.88,64.7,-0.10816,0.00011,11.14245]
[1780090637403,27.16,73468.92,64.7,-0.10815,0.00011,11.14114]
[1780090643444,27.15,73468.95,64.7,-0.10813,0.00011,11.1403]
[1780090649487,27.15,73469.45,64.7,-0.10807,0.00011,11.13559]
[1780090654522,27.15,73468.89,64.7,-0.1081,0.00011,11.13583]
[1780090659557,27.15,73468.31,64.7,-0.10816,0.00011,11.14021]
[1780090663502,27.15,73468.58,64.7,-0.10812,0.00011,11.1377]
[1780090664540,27.15,73468.56,64.7,-0.10812,0.00011,11.13778]
[1780090669628,27.15,73468.61,64.7,-0.10811,0.00011,11.13686]
[1780090675669,27.15,73467.45,64.7,-0.10824,0.00011,11.146]
[1780090678048,27.15,73467.17,64.7,-0.10827,0.00011,11.14824]
[1780090678231,27.15,73467.17,64.7,-0.10827,0.00011,11.14824]
[1780090678479,27.15,73464.37,64.7,-0.10858,0.00011,11.1713]
[1780090679108,27.15,73464.37,64.7,-0.10858,0.00011,11.1713]
[1780090679245,27.15,73464.37,64.7,-0.10858,0.00011,11.1713]
[1780090679209,27.15,73460.17,64.7,-0.10906,0.00011,11.20607]
[1780090680350,27.15,73454.89,64.7,-0.10967,0.00012,11.25006]
[1780090680954,27.15,73454.89,64.7,-0.10967,0.00012,11.25006]
[1780090681866,27.15,73451.13,64.7,-0.11011,0.00012,11.28165]
[1780090681919,27.15,73451.13,64.7,-0.11011,0.00012,11.28165]
[1780090682061,27.15,73451.13,64.7,-0.11011,0.00012,11.28165]
[1780090682243,27.15,73441.4,64.7,-0.11124,0.00012,11.3629]
[1780090684382,27.15,73440.45,64.7,-0.11136,0.00012,11.37156]
[1780090684733,27.15,73445.29,64.7,-0.11079,0.00012,11.3311]
[1780090686529,27.15,73452.45,64.7,-0.10996,0.00012,11.27133]
[1780090686741,27.15,73452.45,64.7,-0.10996,0.00012,11.27133]
[1780090687139,27.15,73452.45,64.7,-0.10996,0.00012,11.27133]
[1780090687231,27.15,73456.57,64.7,-0.10949,0.00012,11.23673]
[1780090688207,27.15,73456.57,64.7,-0.10949,0.00012,11.23673]
[1780090691427,27.15,73462.63,64.7,-0.10878,0.00011,11.18579]
[1780090693770,27.15,73464.71,64.7,-0.10854,0.00011,11.16822]
[1780090694175,27.15,73464.71,64.7,-0.10854,0.00011,11.16822]
[1780090697177,27.15,73464.71,64.7,-0.10854,0.00011,11.16786]
[1780090699344,27.15,73462.98,64.7,-0.10873,0.00011,11.18188]
[1780090700196,27.15,73462.98,64.7,-0.10873,0.00011,11.18188]
[1780090700597,27.15,73462.98,64.7,-0.10873,0.00011,11.18161]
[1780090701753,27.15,73462.98,64.7,-0.10873,0.00011,11.18161]
[1780090706846,27.15,73466.96,64.7,-0.10826,0.00011,11.14793]
[1780090713936,27.15,73468.65,64.7,-0.10803,0.00011,11.12931]
[1780090714446,27.15,73468.65,64.7,-0.10803,0.00011,11.12931]
[1780090715222,27.15,73468.65,64.7,-0.10803,0.00011,11.12931]
[1780090716220,27.15,73473.53,64.7,-0.10747,0.00011,11.08867]
[1780090726021,27.15,73478.63,64.7,-0.1069,0.00011,11.04697]
[1780090731056,27.15,73478.89,64.7,-0.10688,0.00011,11.04518]
[1780090736317,27.15,73474.68,64.7,-0.10736,0.00011,11.08039]
[1780090739362,27.15,73474.57,64.7,-0.10737,0.00011,11.08121]
[1780090741105,27.15,73479.28,64.7,-0.10684,0.00011,11.0422]
[1780090746317,27.15,73479.62,64.7,-0.1068,0.00011,11.03956]
[1780090750367,27.15,73483.64,64.7,-0.10636,0.00011,11.00719]
[1780090756231,27.15,73485.96,64.7,-0.10611,0.00011,10.98894]
[1780090759560,27.15,73487.72,64.7,-0.10592,0.00011,10.97492]
[1780090765277,27.15,73488.17,64.7,-0.10588,0.00011,10.97215]
[1780090767333,27.15,73491.87,64.7,-0.10547,0.00011,10.942]
[1780090767689,27.15,73491.7,64.7,-0.10549,0.00011,10.94363]
[1780090768281,27.15,73491.7,64.7,-0.10549,0.00011,10.94363]
[1780090773352,27.16,73498.64,64.7,-0.10471,0.00011,10.88407]
[1780090773959,27.16,73498.64,64.7,-0.10471,0.00011,10.88407]
[1780090774124,27.16,73498.64,64.7,-0.10471,0.00011,10.88407]
[1780090776804,27.16,73499.19,64.7,-0.10466,0.00011,10.88044]
[1780090783911,27.16,73504.84,64.7,-0.10406,0.00011,10.83584]
[1780090791480,27.17,73507.06,64.7,-0.10385,0.00011,10.82083]
[1780090796515,27.17,73505.92,64.7,-0.104,0.00011,10.83202]
[1780090801551,27.17,73510.87,64.7,-0.10348,0.00011,10.79304]
[1780090807593,27.18,73515.52,64.7,-0.103,0.00011,10.75743]
[1780090810135,27.18,73515.46,64.7,-0.10301,0.00011,10.75836]
[1780090810143,27.18,73515.46,64.7,-0.10301,0.00011,10.75836]
[1780090815650,27.18,73514.26,64.7,-0.10318,0.00011,10.77115]
[1780090820438,27.18,73513.89,64.7,-0.10325,0.00011,10.77582]
[1780090823760,27.19,73507.82,64.7,-0.10393,0.00011,10.82678]
[1780090829356,27.19,73500.48,64.7,-0.10476,0.00011,10.88814]
[1780090834783,27.19,73498.78,64.7,-0.10494,0.00011,10.89974]
[1780090840825,27.19,73499.37,64.7,-0.10489,0.00011,10.896]
[1780090845859,27.19,73498.56,64.7,-0.10499,0.00011,10.9036]
[1780090852908,27.2,73498.67,64.7,-0.105,0.00011,10.90408]
[1780090858951,27.2,73496.69,64.7,-0.10523,0.00011,10.9215]
[1780090866000,27.2,73495.18,64.7,-0.10542,0.00011,10.93509]
[1780090871035,27.2,73494.28,64.7,-0.10553,0.00011,10.94329]
[1780090879091,27.2,73494.03,64.7,-0.10557,0.00011,10.94657]
[1780090881813,27.2,73493.93,64.7,-0.10558,0.00011,10.94755]
[1780090884579,27.2,73506.24,64.7,-0.10423,0.00011,10.84727]
[1780090890169,27.21,73507.53,64.7,-0.10411,0.00011,10.83855]
[1780090892585,27.21,73508.01,64.7,-0.10403,0.00011,10.83129]
[1780090898230,27.21,73507.1,64.7,-0.10416,0.00011,10.84076]
[1780090904272,27.21,73507.24,64.7,-0.10417,0.00011,10.84141]
[1780090905229,27.21,73507.24,64.7,-0.10417,0.00011,10.84141]
[1780090915349,27.22,73509.04,64.7,-0.10401,0.00011,10.82986]
[1780090921391,27.22,73509.91,64.7,-0.10394,0.00011,10.82459]
[1780090926426,27.23,73509.64,64.7,-0.10399,0.00011,10.82831]
[1780090932468,27.23,73509.65,64.7,-0.10401,0.00011,10.82998]
[1780090937503,27.23,73510.22,64.7,-0.10397,0.00011,10.82675]
[1780090942538,27.23,73510.02,64.7,-0.10401,0.00011,10.82984]
[1780090948803,27.23,73509.99,64.7,-0.10403,0.00011,10.83123]
[1780090950579,27.24,73509.99,64.7,-0.10403,0.00011,10.83179]
[1780090951161,27.24,73509.99,64.7,-0.10403,0.00011,10.83179]
[1780090956636,27.24,73510.21,64.7,-0.10401,0.00011,10.82826]
[1780090961671,27.24,73510.21,64.7,-0.10403,0.00011,10.82965]
[1780090966706,27.24,73510.46,64.7,-0.10402,0.00011,10.82898]
[1780090971741,27.25,73510.83,64.7,-0.10399,0.00011,10.82733]
[1780090976776,27.25,73510.68,64.7,-0.10403,0.00011,10.82994]
[1780090981812,27.25,73510.49,64.7,-0.10407,0.00011,10.83286]
[1780090987853,27.25,73510.57,64.7,-0.10408,0.00011,10.83382]
[1780090992889,27.25,73510.55,64.7,-0.1041,0.00011,10.83532]
[1780090998468,27.26,73510.57,64.7,-0.10411,0.00011,10.83622]
[1780091004972,27.26,73510.71,64.7,-0.10412,0.00011,10.83717]
[1780091011015,27.26,73510.64,64.7,-0.10412,0.00011,10.83533]
[1780091016053,27.26,73509.74,64.7,-0.10424,0.00011,10.84394]
[1780091021088,27.27,73509.82,64.7,-0.10424,0.00011,10.8445]
[1780091028137,27.27,73510.89,64.7,-0.10415,0.00011,10.83744]
[1780091030813,27.27,73512.01,64.7,-0.10403,0.00011,10.82876]
[1780091033133,27.27,73501.31,64.7,-0.10522,0.00011,10.91704]
[1780091033648,27.27,73501.31,64.7,-0.10522,0.00011,10.91704]
[1780091035089,27.27,73498.17,64.7,-0.10558,0.00011,10.94317]
[1780091039645,27.27,73492.24,64.7,-0.10625,0.00011,10.99227]
[1780091039748,27.27,73492.24,64.7,-0.10625,0.00011,10.99227]
[1780091041229,27.27,73510.07,64.7,-0.10426,0.00011,10.8459]
[1780091046264,27.27,73511.78,64.7,-0.10409,0.00011,10.83306]
[1780091046861,27.27,73511.78,64.7,-0.10409,0.00011,10.83306]
[1780091052305,27.28,73511.05,64.7,-0.10419,0.00011,10.84097]
[1780091055246,27.28,73511.76,64.7,-0.10412,0.00011,10.83569]
[1780091060363,27.28,73512.14,64.7,-0.1041,0.00011,10.83423]
[1780091061647,27.28,73512.14,64.7,-0.1041,0.00011,10.83423]
[1780091069894,27.28,73512.42,64.7,-0.10411,0.00011,10.83441]
[1780091076479,27.29,73512.15,64.7,-0.10413,0.00011,10.8346]
[1780091083528,27.29,73512.48,64.7,-0.10412,0.00011,10.83379]
[1780091094604,27.3,73512.25,64.7,-0.10418,0.00011,10.8386]
[1780091099875,27.3,73512.25,64.7,-0.10418,0.00011,10.8386]
[1780091105683,27.3,73518.59,64.7,-0.10352,0.00011,10.78964]
[1780091110717,27.3,73519.55,64.7,-0.10344,0.00011,10.78351]
[1780091111164,27.3,73519.55,64.7,-0.10344,0.00011,10.78351]
[1780091116236,27.31,73525.21,64.7,-0.10284,0.00011,10.7388]
[1780091121443,27.31,73527.3,64.7,-0.10264,0.00011,10.72385]
[1780091123503,27.31,73527.3,64.7,-0.10265,0.00011,10.7247]
[1780091123651,27.31,73527.3,64.7,-0.10265,0.00011,10.7247]
[1780091128844,27.31,73527.46,64.7,-0.10267,0.00011,10.72632]
[1780091133879,27.32,73527.44,64.7,-0.10267,0.00011,10.72462]
[1780091138914,27.32,73527.72,64.7,-0.10266,0.00011,10.72444]
[1780091143950,27.32,73527.86,64.7,-0.10268,0.00011,10.72541]
[1780091145354,27.32,73527.86,64.7,-0.10268,0.00011,10.72541]
[1780091146708,27.33,73527.84,64.7,-0.10269,0.00011,10.72641]
[1780091147229,27.33,73527.62,64.7,-0.10271,0.00011,10.7282]
[1780091150730,27.33,73515.65,64.7,-0.10404,0.00011,10.82686]
[1780091158142,27.33,73516.36,64.7,-0.10398,0.00011,10.82257]
[1780091158541,27.33,73516.36,64.7,-0.10398,0.00011,10.82257]
[1780091164091,27.33,73515.99,64.7,-0.10405,0.00011,10.82774]
[1780091168848,27.33,73515.27,64.7,-0.10414,0.00011,10.83407]
[1780091173619,27.34,73508.34,64.7,-0.10492,0.00011,10.89194]
[1780091179231,27.34,73504.86,64.7,-0.10531,0.00011,10.92104]
[1780091182095,27.34,73501.87,64.7,-0.10565,0.00011,10.94584]
[1780091184239,27.34,73499.5,64.7,-0.10592,0.00011,10.9654]
[1780091188107,27.34,73489.21,64.7,-0.10707,0.00011,11.04985]
[1780091189536,27.34,73489.31,64.7,-0.10706,0.00011,11.04896]
[1780091189577,27.34,73489.31,64.7,-0.10706,0.00011,11.04896]
[1780091189679,27.34,73488.89,64.7,-0.1071,0.00011,11.05226]
[1780091191493,27.34,73485.67,64.7,-0.10746,0.00011,11.07877]
[1780091191532,27.34,73485.67,64.7,-0.10746,0.00011,11.07877]
[1780091191633,27.34,73481.66,64.7,-0.10789,0.00011,11.1085]
[1780091191975,27.34,73481.66,64.7,-0.10789,0.00011,11.1085]
[1780091193142,27.34,73481.98,64.7,-0.10786,0.00011,11.10586]
[1780091197878,27.34,73477.77,64.7,-0.10832,0.00011,11.13981]
[1780091198522,27.34,73477.77,64.7,-0.10832,0.00011,11.13981]
[1780091199213,27.34,73477.22,64.7,-0.10838,0.00011,11.14402]
[1780091199593,27.34,73477.22,64.7,-0.10838,0.00011,11.14402]
[1780091200438,27.34,73477.16,64.7,-0.10839,0.00011,11.14433]
[1780091200551,27.34,73477.16,64.7,-0.10839,0.00011,11.14433]
[1780091201850,27.34,73486.54,64.7,-0.10732,0.00011,11.06663]
[1780091202064,27.34,73486.54,64.7,-0.10732,0.00011,11.06663]
[1780091202998,27.34,73492.04,64.7,-0.1067,0.00011,11.0213]
[1780091207904,27.34,73497.54,64.7,-0.10609,0.00011,10.97628]
[1780091209795,27.34,73497.74,64.7,-0.10606,0.00011,10.97471]
[1780091211806,27.34,73497.84,64.7,-0.10606,0.00011,10.97406]
[1780091214137,27.34,73497.74,64.7,-0.10607,0.00011,10.97523]
[1780091215015,27.34,73495.98,64.7,-0.10627,0.00011,10.98969]
[1780091217225,27.34,73495.29,64.7,-0.10635,0.00011,10.99558]
[1780091221173,27.34,73491.13,64.7,-0.10682,0.00011,11.02992]
[1780091223156,27.34,73490.27,64.7,-0.10691,0.00011,11.03699]
[1780091224957,27.34,73489.7,64.7,-0.10698,0.00011,11.04167]
[1780091228894,27.34,73485.94,64.7,-0.1074,0.00011,11.07245]
[1780091233032,27.34,73485.74,64.7,-0.10742,0.00011,11.07391]
[1780091238619,27.34,73484.69,64.7,-0.10753,0.00011,11.08205]
[1780091243851,27.34,73484.72,64.7,-0.10753,0.00011,11.08158]
[1780091244358,27.34,73484.97,64.7,-0.10749,0.00011,11.07938]
[1780091246394,27.34,73480.44,64.7,-0.10801,0.00011,11.11655]
[1780091247350,27.34,73479.62,64.7,-0.1081,0.00011,11.1232]
[1780091248222,27.33,73481.09,64.7,-0.10793,0.00011,11.11094]
[1780091253085,27.33,73485.6,64.7,-0.10738,0.00011,11.06949]
[1780091256903,27.33,73485.98,64.7,-0.10734,0.00011,11.06616]
[1780091261238,27.33,73487.1,64.7,-0.10721,0.00011,11.05684]
[1780091266816,27.33,73487.8,64.7,-0.10713,0.00011,11.05102]
[1780091268917,27.33,73488.16,64.7,-0.10709,0.00011,11.04807]
[1780091274503,27.33,73488.18,64.7,-0.10709,0.00011,11.04795]
[1780091274746,27.33,73488.18,64.7,-0.10709,0.00011,11.04795]
[1780091280984,27.33,73492.55,64.7,-0.1066,0.00011,11.01221]
[1780091288970,27.34,73492.7,64.7,-0.10659,0.00011,11.01157]
[1780091293112,27.34,73493.23,64.7,-0.10653,0.00011,11.00739]
[1780091298863,27.34,73493.96,64.7,-0.10645,0.00011,11.00157]
[1780091304076,27.34,73488.47,64.7,-0.10708,0.00011,11.04731]
[1780091309111,27.34,73483.6,64.7,-0.10762,0.00011,11.08717]
[1780091312461,27.34,73484.91,64.7,-0.10747,0.00011,11.07631]
[1780091312812,27.34,73484.91,64.7,-0.10747,0.00011,11.07631]
[1780091314034,27.34,73476.05,64.7,-0.10844,0.00011,11.14523]
[1780091314702,27.34,73476.05,64.7,-0.10844,0.00011,11.14523]
[1780091317037,27.34,73472.42,64.7,-0.10885,0.00011,11.17469]
[1780091317135,27.34,73472.42,64.7,-0.10885,0.00011,11.17469]
[1780091317289,27.34,73472.42,64.7,-0.10885,0.00011,11.17469]
[1780091317484,27.34,73472.42,64.7,-0.10885,0.00011,11.17469]
[1780091317862,27.34,73472.42,64.7,-0.10885,0.00011,11.17469]
[1780091319691,27.33,73461.94,64.7,-0.11005,0.00011,11.26101]
[1780091320585,27.33,73461.7,64.7,-0.11006,0.00011,11.26236]
[1780091325333,27.33,73464.67,64.7,-0.10971,0.00011,11.23658]
[1780091326000,27.33,73465.9,64.7,-0.10956,0.00011,11.22586]
[1780091326320,27.33,73465.9,64.7,-0.10956,0.00011,11.22586]
[1780091326546,27.33,73465.9,64.7,-0.10956,0.00011,11.22586]
[1780091326585,27.33,73452.59,64.7,-0.11109,0.00012,11.33579]
[1780091327607,27.33,73442.22,64.7,-0.11228,0.00012,11.42146]
[1780091329749,27.33,73441.13,64.7,-0.11241,0.00012,11.43054]
[1780091330223,27.33,73441.26,64.7,-0.11238,0.00012,11.42834]
[1780091334026,27.32,73438.15,64.7,-0.11272,0.00012,11.45251]
[1780091336077,27.32,73437.34,64.7,-0.1128,0.00012,11.45807]
[1780091336949,27.32,73437.34,64.7,-0.1128,0.00012,11.45807]
[1780091344869,27.31,73436.75,64.7,-0.1128,0.00012,11.45823]
[1780091348240,27.31,73432.88,64.7,-0.11322,0.00012,11.4881]
[1780091353435,27.3,73432.99,64.7,-0.11316,0.00012,11.48351]
[1780091357461,27.3,73422.24,64.7,-0.11439,0.00012,11.5708]
[1780091358545,27.3,73422.24,64.7,-0.11439,0.00012,11.5708]
[1780091358579,27.3,73422.24,64.7,-0.11439,0.00012,11.5708]
[1780091360283,27.3,73418.21,64.7,-0.11484,0.00012,11.60258]
[1780091360832,27.3,73418.21,64.7,-0.11484,0.00012,11.60258]
[1780091360834,27.3,73418.21,64.7,-0.11484,0.00012,11.60258]
[1780091362337,27.29,73425.87,64.7,-0.11391,0.00012,11.53688]
[1780091367531,27.29,73432.81,64.7,-0.11305,0.00012,11.47554]
[1780091368619,27.29,73432.81,64.7,-0.11305,0.00012,11.47554]
[1780091374580,27.28,73434.25,64.7,-0.11279,0.00012,11.4553]
[1780091379470,27.28,73434.2,64.7,-0.11276,0.00012,11.45341]
[1780091382915,27.28,73434.0,64.7,-0.11276,0.00012,11.45335]
[1780091383141,27.27,73429.03,64.7,-0.11333,0.00012,11.49372]
[1780091385464,27.27,73415.74,64.7,-0.11488,0.00012,11.60361]
[1780091386152,27.27,73414.63,64.7,-0.115,0.00012,11.61213]
[1780091387065,27.27,73413.35,64.7,-0.11515,0.00012,11.62206]
[1780091389498,27.27,73408.63,64.7,-0.11569,0.00012,11.66]
[1780091395042,27.26,73405.53,64.7,-0.116,0.00012,11.68163]
[1780091395244,27.26,73405.53,64.7,-0.116,0.00012,11.68163]
[1780091395453,27.26,73405.53,64.7,-0.116,0.00012,11.68163]
[1780091396050,27.26,73405.81,64.7,-0.11595,0.00012,11.67835]
[1780091396106,27.26,73405.81,64.7,-0.11595,0.00012,11.67835]
[1780091396722,27.26,73405.81,64.7,-0.11595,0.00012,11.67835]
[1780091402031,27.25,73400.42,64.7,-0.11652,0.00012,11.71828]
[1780091406864,27.24,73399.59,64.7,-0.11656,0.00012,11.72077]
[1780091406931,27.24,73398.35,64.7,-0.11669,0.00012,11.73031]
[1780091409532,27.24,73399.14,64.7,-0.11658,0.00012,11.72266]
[1780091409829,27.24,73399.09,64.7,-0.11658,0.00012,11.72259]
[1780091413625,27.23,73398.69,64.7,-0.11659,0.00012,11.72328]
[1780091413682,27.23,73398.69,64.7,-0.11659,0.00012,11.72328]
[1780091413712,27.23,73398.69,64.7,-0.11659,0.00012,11.72328]
[1780091418815,27.22,73396.93,64.7,-0.11674,0.00012,11.73363]
[1780091418927,27.22,73396.93,64.7,-0.11674,0.00012,11.73363]
[1780091419028,27.22,73397.19,64.7,-0.1167,0.00012,11.73054]
[1780091419156,27.22,73397.19,64.7,-0.1167,0.00012,11.73054]
[1780091421805,27.22,73397.18,64.7,-0.11669,0.00012,11.72966]
[1780091422856,27.22,73395.16,64.7,-0.11692,0.00012,11.7462]
[1780091427260,27.22,73387.06,64.7,-0.11786,0.00012,11.8118]
[1780091427694,27.22,73387.06,64.7,-0.11786,0.00012,11.8118]
[1780091427953,27.22,73387.06,64.7,-0.11786,0.00012,11.8118]
[1780091428041,27.22,73374.21,64.7,-0.11943,0.00012,11.92012]
[1780091429995,27.21,73372.7,64.7,-0.11961,0.00012,11.93241]
[1780091431918,27.21,73371.75,64.7,-0.11971,0.00012,11.93943]
[1780091432893,27.21,73362.01,64.7,-0.12087,0.00012,12.01745]
[1780091438026,27.21,73370.78,64.7,-0.11974,0.00012,11.93971]
[1780091439735,27.21,73371.73,64.7,-0.11961,0.00012,11.93115]
[1780091441064,27.2,73372.21,64.7,-0.11955,0.00012,11.92657]
[1780091443838,27.19,73372.41,64.7,-0.11941,0.00012,11.91672]
[1780091444721,27.19,73372.07,64.7,-0.11944,0.00012,11.91864]
[1780091444811,27.19,73361.13,64.7,-0.12077,0.00012,12.01083]
[1780091446144,27.19,73357.69,64.7,-0.1212,0.00012,12.04006]
[1780091446773,27.19,73357.69,64.7,-0.1212,0.00012,12.04006]
[1780091451993,27.18,73362.79,64.7,-0.12052,0.00012,11.99363]
[1780091452196,27.18,73363.1,64.7,-0.12047,0.00012,11.98985]
[1780091453419,27.18,73359.54,64.7,-0.12091,0.00012,12.02009]
[1780091459211,27.18,73366.55,64.7,-0.11999,0.00012,11.95708]
[1780091460147,27.17,73366.55,64.7,-0.11999,0.00012,11.95657]
[1780091464327,27.16,73373.42,64.7,-0.11901,0.00012,11.88894]
[1780091465413,27.16,73373.04,64.7,-0.11905,0.00012,11.89148]
[1780091469933,27.15,73364.43,64.7,-0.12007,0.00012,11.96212]
[1780091471210,27.15,73364.26,64.7,-0.12008,0.00012,11.96305]
[1780091476365,27.12,73366.24,64.7,-0.11958,0.00012,11.92777]
[1780091481800,27.12,73371.37,64.7,-0.1189,0.00012,11.88065]
[1780091482455,27.11,73377.52,64.7,-0.11814,0.00012,11.82789]
[1780091482617,27.11,73377.52,64.7,-0.11814,0.00012,11.82789]
[1780091483645,27.11,73380.53,64.7,-0.11776,0.00012,11.80183]
[1780091483917,27.11,73380.53,64.7,-0.11776,0.00012,11.80183]
[1780091483966,27.11,73385.26,64.7,-0.11718,0.00012,11.76128]
[1780091484167,27.11,73385.26,64.7,-0.11718,0.00012,11.76128]
[1780091484371,27.11,73385.26,64.7,-0.11718,0.00012,11.76128]
[1780091484784,27.11,73385.26,64.7,-0.11718,0.00012,11.76128]
[1780091485069,27.11,73385.26,64.7,-0.11718,0.00012,11.76128]
[1780091485179,27.11,73394.56,64.7,-0.11605,0.00012,11.68183]
[1780091485241,27.11,73394.56,64.7,-0.11605,0.00012,11.68183]
[1780091485732,27.11,73394.56,64.7,-0.11605,0.00012,11.68183]
[1780091485833,27.11,73390.76,64.7,-0.1165,0.00012,11.71354]
[1780091488462,27.11,73383.08,64.7,-0.11742,0.00012,11.77806]
[1780091494493,27.1,73383.08,64.7,-0.11734,0.00012,11.77039]
[1780091500535,27.1,73382.74,64.7,-0.11734,0.00012,11.77014]
[1780091506673,27.09,73382.55,64.7,-0.11732,0.00012,11.76912]
[1780091512619,27.09,73381.64,64.7,-0.11738,0.00012,11.77312]
[1780091517653,27.08,73383.6,64.7,-0.1171,0.00012,11.75384]
[1780091522689,27.08,73377.32,64.7,-0.11783,0.00012,11.80438]
[1780091527725,27.07,73375.5,64.7,-0.11801,0.00012,11.81691]
[1780091528573,27.07,73375.5,64.7,-0.11801,0.00012,11.81691]
[1780091533654,27.07,73372.17,64.7,-0.11838,0.00012,11.84217]
[1780091540816,27.06,73374.29,64.7,-0.11804,0.00012,11.81868]
[1780091545851,27.06,73370.95,64.7,-0.11841,0.00012,11.84409]
[1780091551893,27.05,73370.21,64.7,-0.11841,0.00012,11.84264]
[1780091557935,27.04,73370.01,64.7,-0.11838,0.00012,11.84075]
[1780091561417,27.04,73367.95,64.7,-0.11861,0.00012,11.85648]
[1780091562978,27.04,73361.93,64.7,-0.11934,0.00012,11.90713]
[1780091569013,27.03,73355.67,64.7,-0.12005,0.00012,11.95551]
[1780091574048,27.01,73352.21,64.7,-0.12033,0.00012,11.97454]
[1780091579084,27.01,73357.0,64.7,-0.11968,0.00012,11.92999]
[1780091579755,27.01,73357.0,64.7,-0.11968,0.00012,11.92999]
[1780091580709,27.01,73363.78,64.7,-0.11884,0.00012,11.87215]
[1780091584656,27.0,73370.12,64.7,-0.11802,0.00012,11.81521]
[1780091589550,27.0,73382.05,64.7,-0.11653,0.00012,11.71128]
[1780091590310,27.0,73388.54,64.7,-0.11574,0.00012,11.65579]
[1780091590487,27.0,73388.54,64.7,-0.11574,0.00012,11.65579]
[1780091591394,27.0,73388.97,64.7,-0.11569,0.00012,11.65184]
[1780091591677,27.0,73388.97,64.7,-0.11569,0.00012,11.65184]
[1780091592556,27.0,73381.9,64.7,-0.11654,0.00012,11.71155]
[1780091593183,27.0,73371.9,64.7,-0.11775,0.00012,11.7962]
[1780091593995,27.0,73371.9,64.7,-0.11775,0.00012,11.7962]
[1780091594148,27.0,73371.9,64.7,-0.11775,0.00012,11.7962]
[1780091601239,26.99,73365.46,64.7,-0.11848,0.00012,11.84652]
[1780091603065,26.99,73365.12,64.7,-0.11851,0.00012,11.84883]
[1780091603962,26.99,73364.91,64.7,-0.11853,0.00012,11.85004]
[1780091606840,26.98,73363.84,64.7,-0.11864,0.00012,11.85796]
[1780091609666,26.98,73359.96,64.7,-0.1191,0.00012,11.8895]
[1780091610210,26.98,73359.51,64.7,-0.11914,0.00012,11.89269]
[1780091615337,26.98,73356.76,64.7,-0.11943,0.00012,11.91071]
[1780091619756,26.98,73354.98,64.7,-0.11964,0.00012,11.92499]
[1780091625407,26.97,73352.63,64.7,-0.11989,0.00012,11.94266]
[1780091630442,26.97,73351.89,64.7,-0.11996,0.00012,11.94732]
[1780091635477,26.97,73351.37,64.7,-0.12,0.00012,11.95014]
[1780091643262,26.97,73351.29,64.7,-0.12,0.00012,11.95017]
[1780091647336,26.96,73348.55,64.7,-0.1203,0.00012,11.97076]
[1780091654610,26.96,73345.49,64.7,-0.12065,0.00012,11.99422]
[1780091656229,26.96,73345.49,64.7,-0.12065,0.00012,11.99422]
[1780091656651,26.96,73344.85,64.7,-0.12072,0.00012,11.99898]
[1780091657804,26.96,73338.81,64.7,-0.12147,0.00013,12.05075]
[1780091660827,26.95,73343.87,64.7,-0.12082,0.00012,12.00613]
[1780091665828,26.95,73353.48,64.7,-0.1196,0.00012,11.92224]
[1780091667887,26.95,73356.21,64.7,-0.11926,0.00012,11.89846]
[1780091669465,26.95,73356.34,64.7,-0.11924,0.00012,11.89693]
[1780091672203,26.95,73357.64,64.7,-0.11907,0.00012,11.88541]
[1780091673240,26.95,73359.41,64.7,-0.11881,0.00012,11.86588]
[1780091673404,26.95,73359.72,64.7,-0.11877,0.00012,11.86306]
[1780091678318,26.95,73360.96,64.7,-0.11861,0.00012,11.85192]
[1780091678694,26.95,73359.7,64.7,-0.11876,0.00012,11.86232]
[1780091679127,26.95,73353.33,64.7,-0.11954,0.00012,11.91616]
[1780091680275,26.95,73353.33,64.7,-0.11954,0.00012,11.91616]
[1780091680330,26.95,73353.33,64.7,-0.11954,0.00012,11.91616]
[1780091680889,26.94,73347.92,64.7,-0.1202,0.00012,11.96177]
[1780091680910,26.94,73343.79,64.7,-0.12072,0.00012,11.99715]
[1780091686119,26.94,73339.11,64.7,-0.12127,0.00013,12.03519]
[1780091686255,26.94,73339.11,64.7,-0.12127,0.00013,12.03519]
[1780091686527,26.94,73337.47,64.7,-0.12147,0.00013,12.0488]
[1780091691871,26.94,73327.52,64.7,-0.12268,0.00013,12.13154]
[1780091696906,26.93,73327.26,64.7,-0.12268,0.00013,12.13098]
[1780091697364,26.93,73327.26,64.7,-0.12268,0.00013,12.13098]
[1780091702948,26.93,73327.46,64.7,-0.12261,0.00013,12.12603]
[1780091705304,26.92,73327.37,64.7,-0.12261,0.00013,12.12627]
[1780091706213,26.92,73327.36,64.7,-0.1226,0.00013,12.12583]
[1780091711728,26.92,73326.53,64.7,-0.12266,0.00013,12.12981]
[1780091711858,26.92,73326.53,64.7,-0.12266,0.00013,12.12981]
[1780091717047,26.91,73323.48,64.7,-0.123,0.00013,12.15286]
[1780091723089,26.91,73323.72,64.7,-0.12292,0.00013,12.14696]
[1780091728124,26.9,73324.83,64.7,-0.12274,0.00013,12.13467]
[1780091729097,26.9,73324.83,64.7,-0.12274,0.00013,12.13467]
[1780091729118,26.9,73324.83,64.7,-0.12274,0.00013,12.13467]
[1780091729239,26.9,73324.83,64.7,-0.12274,0.00013,12.13467]
[1780091729336,26.9,73330.96,64.7,-0.12196,0.00013,12.08141]
[1780091729530,26.9,73330.96,64.7,-0.12196,0.00013,12.08141]
[1780091729886,26.9,73330.96,64.7,-0.12196,0.00013,12.08141]
[1780091730138,26.9,73337.62,64.7,-0.12111,0.00013,12.02372]
[1780091731957,26.9,73338.78,64.7,-0.12093,0.00013,12.00936]
[1780091732152,26.9,73338.82,64.7,-0.12092,0.00013,12.00867]
[1780091737187,26.89,73336.5,64.7,-0.12116,0.00013,12.02502]
[1780091738156,26.89,73336.5,64.7,-0.12116,0.00013,12.02502]
[1780091738160,26.89,73336.5,64.7,-0.12116,0.00013,12.02502]
[1780091738194,26.89,73337.11,64.7,-0.12107,0.00013,12.01904]
[1780091743229,26.89,73338.38,64.7,-0.12089,0.00013,12.00632]
[1780091745680,26.89,73330.63,64.7,-0.12185,0.00013,12.07226]
[1780091745848,26.89,73330.63,64.7,-0.12185,0.00013,12.07226]
[1780091746934,26.89,73326.35,64.7,-0.12238,0.00013,12.10866]
[1780091747163,26.89,73326.35,64.7,-0.12238,0.00013,12.10866]
[1780091752304,26.88,73329.23,64.7,-0.12198,0.00013,12.0809]
[1780091754675,26.88,73328.7,64.7,-0.12204,0.00013,12.08502]
[1780091755325,26.88,73328.8,64.7,-0.12201,0.00013,12.0829]
[1780091760360,26.87,73332.21,64.7,-0.12152,0.00013,12.04962]
[1780091765395,26.87,73332.24,64.7,-0.12146,0.00013,12.04567]
[1780091769111,26.87,73332.24,64.7,-0.12146,0.00013,12.04567]
[1780091769211,26.86,73332.24,64.7,-0.12142,0.00013,12.04276]
[1780091774458,26.86,73331.67,64.7,-0.12147,0.00013,12.04587]
[1780091779493,26.86,73331.87,64.7,-0.12142,0.00013,12.04235]
[1780091784527,26.85,73334.25,64.7,-0.12109,0.00013,12.02011]
[1780091789980,26.85,73334.75,64.7,-0.12101,0.00013,12.01453]
[1780091795605,26.85,73334.46,64.7,-0.12098,0.00013,12.01082]
[1780091800640,26.84,73333.5,64.7,-0.12108,0.00013,12.01752]
[1780091805675,26.84,73333.44,64.7,-0.12107,0.00013,12.01653]
[1780091807569,26.84,73333.11,64.7,-0.12111,0.00013,12.01907]
[1780091811704,26.84,73334.78,64.7,-0.12088,0.00013,12.00351]
[1780091812433,26.84,73334.78,64.7,-0.12088,0.00013,12.00351]
[1780091813548,26.84,73339.92,64.7,-0.12022,0.00013,11.95816]
[1780091819106,26.84,73340.25,64.7,-0.12016,0.00012,11.95442]
[1780091824808,26.83,73341.39,64.7,-0.12,0.00012,11.94317]
[1780091825554,26.83,73341.39,64.7,-0.12,0.00012,11.94317]
[1780091830757,26.83,73340.79,64.7,-0.12006,0.00012,11.94731]
[1780091837899,26.83,73339.5,64.7,-0.1202,0.00013,11.95675]
[1780091842934,26.83,73339.24,64.7,-0.12022,0.00013,11.95786]
[1780091847969,26.83,73341.41,64.7,-0.11993,0.00012,11.93806]
[1780091853004,26.82,73341.39,64.7,-0.11988,0.00012,11.93315]
[1780091856754,26.82,73341.5,64.7,-0.11987,0.00012,11.93201]
[1780091857032,26.82,73343.03,64.7,-0.11967,0.00012,11.91826]
[1780091862426,26.82,73344.16,64.7,-0.1195,0.00012,11.90694]
[1780091868109,26.81,73342.61,64.7,-0.11964,0.00012,11.91599]
[1780091873144,26.81,73342.76,64.7,-0.11958,0.00012,11.91197]
[1780091878180,26.8,73342.96,64.7,-0.11951,0.00012,11.90752]
[1780091883215,26.8,73340.07,64.7,-0.11984,0.00012,11.92964]
[1780091888250,26.79,73340.34,64.7,-0.11975,0.00012,11.9239]
[1780091893286,26.79,73340.32,64.7,-0.11972,0.00012,11.92127]
[1780091898321,26.78,73342.66,64.7,-0.11939,0.00012,11.89844]
[1780091905370,26.78,73343.04,64.7,-0.11929,0.00012,11.8915]
[1780091910405,26.77,73342.49,64.7,-0.11932,0.00012,11.89361]
[1780091915440,26.77,73342.81,64.7,-0.11921,0.00012,11.88424]
[1780091922489,26.76,73343.1,64.7,-0.11912,0.00012,11.8782]
[1780091927523,26.76,73347.63,64.7,-0.11852,0.00012,11.83688]
[1780091932559,26.76,73348.58,64.7,-0.11838,0.00012,11.82649]
[1780091937594,26.75,73350.42,64.7,-0.11812,0.00012,11.80855]
[1780091940227,26.75,73350.45,64.7,-0.11811,0.00012,11.80788]
[1780091940232,26.75,73350.45,64.7,-0.11811,0.00012,11.80788]
[1780091940446,26.75,73350.45,64.7,-0.11811,0.00012,11.80788]
[1780091941658,26.75,73350.59,64.7,-0.11808,0.00012,11.80585]
[1780091947665,26.75,73353.36,64.7,-0.1177,0.00012,11.77941]
[1780091952700,26.74,73353.3,64.7,-0.11768,0.00012,11.77803]
[1780091965791,26.74,73352.52,64.7,-0.1177,0.00012,11.77961]
[1780091970826,26.73,73352.68,64.7,-0.11766,0.00012,11.77629]
[1780091972517,26.73,73352.68,64.7,-0.11766,0.00012,11.77629]
[1780091972598,26.73,73352.74,64.7,-0.11761,0.00012,11.77097]
[1780091972938,26.73,73352.74,64.7,-0.11761,0.00012,11.77097]
[1780091973171,26.73,73352.74,64.7,-0.11761,0.00012,11.77097]
[1780091973632,26.73,73352.74,64.7,-0.11761,0.00012,11.77097]
[1780091976135,26.73,73343.24,64.7,-0.11878,0.00012,11.85255]
[1780091980952,26.73,73339.77,64.7,-0.11921,0.00012,11.88188]
[1780091981049,26.73,73339.77,64.7,-0.11921,0.00012,11.88188]
[1780091987116,26.73,73337.88,64.7,-0.11943,0.00012,11.89708]
[1780091987136,26.73,73337.88,64.7,-0.11943,0.00012,11.89708]
[1780091988717,26.73,73326.5,64.7,-0.12085,0.00013,11.99493]
[1780091991128,26.73,73324.88,64.7,-0.12104,0.00013,12.00831]
[1780091996763,26.72,73323.56,64.7,-0.12118,0.00013,12.01782]
[1780091996957,26.72,73323.56,64.7,-0.12118,0.00013,12.01782]
[1780091997670,26.72,73318.7,64.7,-0.12179,0.00013,12.05955]
[1780092000479,26.72,73321.2,64.7,-0.12148,0.00013,12.03796]
[1780092000642,26.72,73321.46,64.7,-0.12145,0.00013,12.03581]
[1780092000685,26.72,73321.46,64.7,-0.12145,0.00013,12.03581]
[1780092007082,26.72,73330.88,64.7,-0.12024,0.00013,11.95288]
[1780092012117,26.72,73331.43,64.7,-0.12015,0.00013,11.94711]
[1780092017152,26.72,73332.61,64.7,-0.11999,0.00013,11.93597]
[1780092019289,26.72,73332.99,64.7,-0.11994,0.00013,11.93252]
[1780092019655,26.72,73332.99,64.7,-0.11994,0.00013,11.93252]
[1780092020199,26.72,73337.41,64.7,-0.11939,0.00013,11.8942]
[1780092026215,26.72,73339.62,64.7,-0.1191,0.00012,11.87451]
[1780092031249,26.71,73339.69,64.7,-0.11905,0.00012,11.86943]
[1780092037292,26.71,73339.32,64.7,-0.11909,0.00012,11.87208]
[1780092040635,26.71,73331.76,64.7,-0.12003,0.00013,11.937]
[1780092043138,26.71,73330.57,64.7,-0.12018,0.00013,11.94689]
[1780092048372,26.71,73330.43,64.7,-0.12018,0.00013,11.94692]
[1780092053407,26.71,73330.22,64.7,-0.12019,0.00013,11.94778]
[1780092058442,26.71,73328.5,64.7,-0.12039,0.00013,11.96167]
[1780092058945,26.71,73328.5,64.7,-0.12039,0.00013,11.96167]
[1780092064485,26.7,73326.88,64.7,-0.12058,0.00013,11.97424]
[1780092065077,26.7,73326.88,64.7,-0.12058,0.00013,11.97424]
[1780092070526,26.7,73329.42,64.7,-0.12024,0.00013,11.95112]
[1780092074528,26.7,73329.41,64.7,-0.12024,0.00013,11.95085]
[1780092075384,26.7,73329.41,64.7,-0.12023,0.00013,11.9505]
[1780092075561,26.7,73331.01,64.7,-0.12003,0.00013,11.9365]
[1780092078252,26.7,73334.8,64.7,-0.11954,0.00013,11.90277]
[1780092083618,26.7,73335.73,64.7,-0.11938,0.00013,11.892]
[1780092088653,26.69,73335.83,64.7,-0.11934,0.00013,11.8889]
[1780092093687,26.69,73335.85,64.7,-0.11927,0.00013,11.88246]
[1780092098723,26.68,73335.74,64.7,-0.11925,0.00013,11.88122]
[1780092103758,26.68,73335.81,64.7,-0.11921,0.00013,11.87843]
[1780092105458,26.68,73335.88,64.7,-0.1192,0.00013,11.8774]
[1780092105828,26.68,73335.88,64.7,-0.11919,0.00013,11.87696]
[1780092106380,26.68,73335.88,64.7,-0.11919,0.00013,11.87696]
[1780092111814,26.68,73344.29,64.7,-0.11812,0.00012,11.80236]
[1780092116474,26.67,73347.87,64.7,-0.11766,0.00012,11.77052]
[1780092119613,26.67,73355.43,64.7,-0.11671,0.00012,11.7047]
[1780092119681,26.67,73355.81,64.7,-0.11666,0.00012,11.70102]
[1780092120521,26.67,73355.81,64.7,-0.11666,0.00012,11.70102]
[1780092120619,26.67,73356.23,64.7,-0.11661,0.00012,11.69757]
[1780092121913,26.67,73357.86,64.7,-0.11641,0.00012,11.68355]
[1780092122647,26.67,73357.86,64.7,-0.11641,0.00012,11.68355]
[1780092122965,26.67,73363.3,64.7,-0.11574,0.00012,11.63648]
[1780092123800,26.67,73372.66,64.7,-0.1146,0.00012,11.55616]
[1780092129715,26.67,73376.73,64.7,-0.1141,0.00012,11.52119]
[1780092136990,26.67,73378.9,64.7,-0.11384,0.00012,11.50274]
[1780092141488,26.67,73376.96,64.7,-0.11407,0.00012,11.51942]
[1780092141636,26.67,73376.96,64.7,-0.11407,0.00012,11.51942]
[1780092141933,26.67,73377.13,64.7,-0.11405,0.00012,11.51796]
[1780092142422,26.67,73377.13,64.7,-0.11405,0.00012,11.51796]
[1780092142477,26.67,73384.16,64.7,-0.1132,0.00012,11.45782]
[1780092146998,26.67,73393.13,64.7,-0.11211,0.00012,11.3801]
[1780092149017,26.67,73393.21,64.7,-0.1121,0.00012,11.37897]
[1780092149036,26.67,73393.21,64.7,-0.1121,0.00012,11.37897]
[1780092149720,26.67,73393.21,64.7,-0.1121,0.00012,11.37897]
[1780092151355,26.67,73394.65,64.7,-0.11192,0.00012,11.36625]
[1780092152610,26.67,73395.45,64.7,-0.11179,0.00012,11.35521]
[1780092152706,26.67,73395.28,64.7,-0.1118,0.00012,11.35627]
[1780092154156,26.67,73395.7,64.7,-0.11175,0.00012,11.35269]
[1780092154257,26.67,73395.77,64.7,-0.11175,0.00012,11.35228]
[1780092155879,26.67,73396.98,64.7,-0.1116,0.00012,11.34178]
[1780092156906,26.67,73397.52,64.7,-0.11153,0.00012,11.337]
[1780092157049,26.67,73397.52,64.7,-0.11153,0.00012,11.337]
[1780092157064,26.67,73397.52,64.7,-0.11153,0.00012,11.337]
[1780092157228,26.67,73397.52,64.7,-0.11153,0.00012,11.337]
[1780092157449,26.67,73391.93,64.7,-0.1122,0.00012,11.38451]
[1780092163181,26.67,73384.58,64.7,-0.11312,0.00012,11.45013]
[1780092168217,26.68,73384.32,64.7,-0.11318,0.00012,11.45454]
[1780092171739,26.68,73383.16,64.7,-0.11333,0.00012,11.4653]
[1780092177280,26.68,73380.8,64.7,-0.11366,0.00012,11.48816]
[1780092182315,26.68,73378.5,64.7,-0.11396,0.00012,11.50965]
[1780092188040,26.69,73378.33,64.7,-0.114,0.00012,11.51245]
[1780092193393,26.69,73378.91,64.7,-0.11396,0.00012,11.50983]
[1780092198428,26.69,73380.67,64.7,-0.11377,0.00012,11.49655]
[1780092203768,26.7,73379.27,64.7,-0.11396,0.00012,11.50996]
[1780092205410,26.7,73379.25,64.7,-0.11397,0.00012,11.51083]
[1780092208839,26.7,73380.14,64.7,-0.11388,0.00012,11.50426]
[1780092208861,26.7,73380.14,64.7,-0.11388,0.00012,11.50426]
[1780092210512,26.7,73369.21,64.7,-0.11522,0.00012,11.5989]
[1780092211810,26.7,73369.21,64.7,-0.11522,0.00012,11.5989]
[1780092212353,26.7,73367.98,64.7,-0.11535,0.00012,11.60592]
[1780092213008,26.7,73369.31,64.7,-0.11518,0.00012,11.59452]
[1780092215553,26.7,73369.61,64.7,-0.11515,0.00012,11.5924]
[1780092216528,26.7,73369.59,64.7,-0.11516,0.00012,11.59305]
[1780092217620,26.7,73369.7,64.7,-0.11515,0.00012,11.59211]
[1780092219444,26.7,73374.67,64.7,-0.11455,0.00012,11.55003]
[1780092224610,26.71,73376.61,64.7,-0.11434,0.00012,11.53525]
[1780092229649,26.71,73377.37,64.7,-0.11427,0.00012,11.53037]
[1780092231339,26.71,73377.46,64.7,-0.11427,0.00012,11.53027]
[1780092234349,26.71,73367.35,64.7,-0.11551,0.00012,11.61773]
[1780092239719,26.71,73370.62,64.7,-0.11513,0.00012,11.59113]
[1780092244754,26.72,73368.51,64.7,-0.11541,0.00012,11.6105]
[1780092246579,26.72,73368.3,64.7,-0.11544,0.00012,11.61255]
[1780092252810,26.72,73360.54,64.7,-0.11641,0.00012,11.68053]
[1780092258852,26.72,73363.01,64.7,-0.11612,0.00012,11.66038]
[1780092259146,26.72,73363.01,64.7,-0.11612,0.00012,11.66038]
[1780092259413,26.72,73363.01,64.7,-0.11612,0.00012,11.66038]
[1780092259742,26.72,73363.01,64.7,-0.11612,0.00012,11.66038]
[1780092259983,26.72,73357.6,64.7,-0.11679,0.00012,11.70702]
[1780092261153,26.72,73355.5,64.7,-0.11705,0.00012,11.72519]
[1780092270336,26.72,73354.64,64.7,-0.11716,0.00012,11.7331]
[1780092272873,26.72,73350.18,64.7,-0.11769,0.00012,11.76805]
[1780092277985,26.72,73346.2,64.7,-0.11818,0.00012,11.80245]
[1780092278956,26.72,73346.2,64.7,-0.11818,0.00012,11.80245]
[1780092284027,26.72,73346.77,64.7,-0.11811,0.00012,11.79752]
[1780092286124,26.72,73350.88,64.7,-0.1176,0.00012,11.76217]
[1780092287061,26.72,73351.81,64.7,-0.11749,0.00012,11.75422]
[1780092288629,26.72,73349.86,64.7,-0.11773,0.00012,11.77106]
[1780092289811,26.72,73349.58,64.7,-0.11777,0.00012,11.77354]
[1780092291146,26.72,73348.7,64.7,-0.11788,0.00012,11.78115]
[1780092294203,26.72,73347.48,64.7,-0.11803,0.00012,11.79168]
[1780092294403,26.72,73347.48,64.7,-0.11803,0.00012,11.79168]
[1780092294618,26.72,73347.48,64.7,-0.11803,0.00012,11.79168]
[1780092294920,26.72,73347.48,64.7,-0.11803,0.00012,11.79168]
[1780092294658,26.72,73332.33,64.7,-0.11992,0.00013,11.92226]
[1780092295105,26.72,73317.96,64.7,-0.12173,0.00013,12.04655]
[1780092298031,26.72,73317.36,64.7,-0.1218,0.00013,12.05103]
[1780092298078,26.72,73317.36,64.7,-0.1218,0.00013,12.05103]
[1780092303122,26.72,73317.31,64.7,-0.12178,0.00013,12.04972]
[1780092303168,26.72,73317.31,64.7,-0.12178,0.00013,12.04972]
[1780092303390,26.72,73317.31,64.7,-0.12178,0.00013,12.04972]
[1780092303463,26.72,73317.31,64.7,-0.12178,0.00013,12.04972]
[1780092303723,26.72,73317.51,64.7,-0.12175,0.00013,12.04765]
[1780092307196,26.72,73307.64,64.7,-0.12301,0.00013,12.13314]
[1780092312231,26.72,73308.31,64.7,-0.12292,0.00013,12.12709]
[1780092315243,26.72,73305.57,64.7,-0.12327,0.00013,12.15071]
[1780092317114,26.72,73317.25,64.7,-0.12179,0.00013,12.05011]
[1780092319156,26.72,73318.46,64.7,-0.12164,0.00013,12.04001]
[1780092324315,26.72,73319.63,64.7,-0.12152,0.00013,12.03224]
[1780092329350,26.73,73319.98,64.7,-0.12151,0.00013,12.03116]
[1780092334386,26.73,73319.14,64.7,-0.12161,0.00013,12.03625]
[1780092336855,26.73,73315.8,64.7,-0.12204,0.00013,12.06553]
[1780092337008,26.73,73315.8,64.7,-0.12204,0.00013,12.06553]
[1780092342441,26.73,73311.14,64.7,-0.12264,0.00013,12.10652]
[1780092344218,26.73,73310.44,64.7,-0.12273,0.00013,12.11257]
[1780092346450,26.73,73308.57,64.7,-0.12297,0.00013,12.12899]
[1780092348509,26.73,73306.4,64.7,-0.12325,0.00013,12.14795]
[1780092352776,26.73,73305.23,64.7,-0.12341,0.00013,12.15853]
[1780092354702,26.73,73314.22,64.7,-0.12226,0.00013,12.08094]
[1780092356765,26.73,73320.41,64.7,-0.12148,0.00013,12.02747]
[1780092359507,26.74,73321.35,64.7,-0.12137,0.00013,12.02011]
[1780092362955,26.74,73321.4,64.7,-0.12137,0.00013,12.01993]
[1780092368529,26.74,73315.67,64.7,-0.12212,0.00013,12.07102]
[1780092369507,26.74,73310.63,64.7,-0.12276,0.00013,12.11492]
[1780092374871,26.74,73301.02,64.7,-0.124,0.00013,12.19901]
[1780092380707,26.74,73294.67,64.7,-0.12483,0.00013,12.25446]
[1780092382759,26.74,73294.6,64.7,-0.12483,0.00013,12.25507]
[1780092383035,26.74,73294.6,64.7,-0.12483,0.00013,12.25507]
[1780092383054,26.74,73289.08,64.7,-0.12555,0.00013,12.30305]
[1780092384716,26.74,73286.89,64.7,-0.12583,0.00013,12.32209]
[1780092388159,26.74,73298.34,64.7,-0.12435,0.00013,12.22266]
[1780092389506,26.74,73297.84,64.7,-0.12442,0.00013,12.22713]
[1780092393335,26.74,73300.2,64.7,-0.12409,0.00013,12.20321]
[1780092393798,26.74,73302.01,64.7,-0.12386,0.00013,12.1877]
[1780092398832,26.74,73307.27,64.7,-0.12318,0.00013,12.14142]
[1780092403868,26.74,73307.64,64.7,-0.12313,0.00013,12.13787]
[1780092408903,26.74,73308.89,64.7,-0.12296,0.00013,12.1267]
[1780092413938,26.74,73308.98,64.7,-0.12295,0.00013,12.12563]
[1780092418972,26.74,73309.34,64.7,-0.1229,0.00013,12.12219]
[1780092424014,26.74,73308.62,64.7,-0.12298,0.00013,12.1281]
[1780092429044,26.74,73308.98,64.7,-0.12293,0.00013,12.12462]
[1780092434079,26.74,73309.02,64.7,-0.12292,0.00013,12.12391]
[1780092438107,26.74,73320.56,64.7,-0.12145,0.00013,12.02379]
[1780092443142,26.74,73322.04,64.7,-0.12127,0.00013,12.01135]
[1780092445423,26.74,73320.73,64.7,-0.12144,0.00013,12.02275]
[1780092445524,26.74,73321.63,64.7,-0.12132,0.00013,12.01503]
[1780092451051,26.74,73322.06,64.7,-0.12129,0.00013,12.01302]
[1780092453211,26.74,73308.43,64.7,-0.12301,0.00013,12.12846]
[1780092457800,26.74,73306.09,64.7,-0.12332,0.00013,12.14943]
[1780092457855,26.74,73305.92,64.7,-0.12335,0.00013,12.15113]
[1780092463282,26.74,73306.97,64.7,-0.12321,0.00013,12.14184]
[1780092469324,26.74,73306.91,64.7,-0.12321,0.00013,12.14193]
[1780092474359,26.74,73308.13,64.7,-0.12305,0.00013,12.13101]
[1780092480401,26.74,73307.55,64.7,-0.12312,0.00013,12.13566]
[1780092485438,26.74,73308.01,64.7,-0.12306,0.00013,12.1314]
[1780092490472,26.74,73309.08,64.7,-0.12292,0.00013,12.12197]
[1780092492740,26.74,73308.92,64.7,-0.12294,0.00013,12.12332]
[1780092492938,26.74,73308.82,64.7,-0.12295,0.00013,12.12415]
[1780092494926,26.74,73305.78,64.7,-0.12334,0.00013,12.15078]
[1780092494960,26.74,73299.91,64.7,-0.1241,0.00013,12.2021]
[1780092496245,26.74,73299.53,64.7,-0.12415,0.00013,12.20521]
[1780092496256,26.74,73299.53,64.7,-0.12415,0.00013,12.20521]
[1780092496508,26.74,73299.53,64.7,-0.12415,0.00013,12.20521]
[1780092496984,26.74,73299.53,64.7,-0.12415,0.00013,12.20521]
[1780092502556,26.74,73294.87,64.7,-0.12474,0.00013,12.24485]
[1780092507591,26.74,73296.26,64.7,-0.12454,0.00013,12.23191]
[1780092513114,26.74,73299.37,64.7,-0.1241,0.00013,12.20024]
[1780092520866,26.74,73296.38,64.7,-0.12447,0.00013,12.22514]
[1780092527731,26.73,73289.08,64.7,-0.12539,0.00013,12.28686]
[1780092532767,26.73,73292.86,64.7,-0.12488,0.00013,12.25294]
[1780092538164,26.73,73301.23,64.7,-0.1238,0.00013,12.17961]
[1780092548211,26.73,73304.21,64.7,-0.12341,0.00013,12.1531]
[1780092553913,26.73,73306.82,64.7,-0.12307,0.00013,12.13027]
[1780092558949,26.73,73307.17,64.7,-0.12302,0.00013,12.12723]
[1780092563993,26.73,73309.5,64.7,-0.12273,0.00013,12.10707]
[1780092570036,26.73,73303.92,64.7,-0.12344,0.00013,12.15524]
[1780092575070,26.73,73303.97,64.7,-0.12339,0.00013,12.15056]
[1780092580105,26.73,73302.66,64.7,-0.12356,0.00013,12.1617]
[1780092585140,26.73,73299.16,64.7,-0.124,0.00013,12.19179]
[1780092587548,26.73,73298.43,64.7,-0.1241,0.00013,12.19793]
[1780092587855,26.73,73298.43,64.7,-0.1241,0.00013,12.19793]
[1780092588237,26.73,73298.43,64.7,-0.1241,0.00013,12.19793]
[1780092589168,26.73,73314.76,64.7,-0.12201,0.00013,12.05654]
[1780092594203,26.73,73316.53,64.7,-0.12181,0.00013,12.04324]
[1780092594335,26.73,73316.53,64.7,-0.12181,0.00013,12.04324]
[1780092595210,26.73,73317.42,64.7,-0.1217,0.00013,12.03558]
[1780092597796,26.73,73316.99,64.7,-0.12176,0.00013,12.03938]
[1780092600630,26.73,73316.48,64.7,-0.12182,0.00013,12.04389]
[1780092601844,26.73,73316.57,64.7,-0.12181,0.00013,12.04313]
[1780092602260,26.73,73313.5,64.7,-0.12221,0.00013,12.07012]
[1780092607295,26.74,73310.77,64.7,-0.12258,0.00013,12.09547]
[1780092613337,26.74,73310.77,64.7,-0.12261,0.00013,12.09745]
[1780092614895,26.74,73310.77,64.7,-0.12261,0.00013,12.09745]
[1780092614923,26.74,73310.76,64.7,-0.12262,0.00013,12.09787]
[1780092616633,26.74,73300.26,64.7,-0.12396,0.00013,12.18877]
[1780092622400,26.74,73300.61,64.7,-0.1239,0.00013,12.1848]
[1780092627435,26.74,73304.29,64.7,-0.12342,0.00013,12.15219]
[1780092629069,26.74,73304.29,64.7,-0.12342,0.00013,12.15219]
[1780092631463,26.74,73314.86,64.7,-0.12203,0.00013,12.05617]
[1780092636498,26.74,73318.46,64.7,-0.12158,0.00013,12.02531]
[1780092642541,26.74,73318.49,64.7,-0.12158,0.00013,12.02542]
[1780092648300,26.74,73317.94,64.7,-0.12165,0.00013,12.0304]
[1780092654114,26.74,73317.07,64.7,-0.12177,0.00013,12.03816]
[1780092662682,26.74,73318.28,64.7,-0.12161,0.00013,12.02733]
[1780092665953,26.74,73318.28,64.7,-0.12161,0.00013,12.02733]
[1780092665958,26.74,73318.28,64.7,-0.12161,0.00013,12.02733]
[1780092666205,26.74,73318.25,64.7,-0.12161,0.00013,12.02778]
[1780092668553,26.74,73319.16,64.7,-0.12149,0.00013,12.01957]
[1780092673774,26.73,73319.13,64.7,-0.12147,0.00013,12.01819]
[1780092676354,26.73,73318.93,64.7,-0.12149,0.00013,12.01927]
[1780092678435,26.73,73312.49,64.7,-0.12229,0.00013,12.0739]
[1780092683836,26.73,73312.91,64.7,-0.1222,0.00013,12.06787]
[1780092688871,26.72,73314.08,64.7,-0.12203,0.00013,12.05581]
[1780092693906,26.72,73314.28,64.7,-0.12194,0.00013,12.04818]
[1780092698398,26.72,73313.29,64.7,-0.12205,0.00013,12.05528]
[1780092703976,26.71,73313.82,64.7,-0.12195,0.00013,12.04847]
[1780092708108,26.71,73314.96,64.7,-0.12179,0.00013,12.03751]
[1780092708125,26.71,73314.96,64.7,-0.12179,0.00013,12.03751]
[1780092714047,26.71,73318.0,64.7,-0.12137,0.00013,12.00881]
[1780092718141,26.71,73319.76,64.7,-0.12113,0.00013,11.99268]
[1780092719090,26.71,73320.25,64.7,-0.12106,0.00013,11.98786]
[1780092725125,26.7,73323.05,64.7,-0.12068,0.00013,11.96218]
[1780092728170,26.7,73323.09,64.7,-0.12068,0.00013,11.96161]
[1780092734188,26.7,73323.31,64.7,-0.12062,0.00013,11.95773]
[1780092746272,26.7,73323.22,64.7,-0.1206,0.00013,11.95601]
[1780092754332,26.69,73323.22,64.7,-0.12054,0.00013,11.95037]
[1780092759367,26.69,73323.29,64.7,-0.12052,0.00013,11.94882]
[1780092764402,26.69,73322.77,64.7,-0.12057,0.00013,11.95237]
[1780092770444,26.69,73321.74,64.7,-0.12068,0.00013,11.9601]
[1780092775479,26.69,73322.02,64.7,-0.12063,0.00013,11.95669]
[1780092781521,26.68,73322.08,64.7,-0.12061,0.00013,11.95499]
[1780092785591,26.68,73322.31,64.7,-0.12057,0.00013,11.95261]
[1780092791591,26.68,73322.82,64.7,-0.12049,0.00013,11.94674]
[1780092796626,26.68,73324.83,64.7,-0.12022,0.00013,11.92858]
[1780092799048,26.68,73322.49,64.7,-0.12052,0.00013,11.94868]
[1780092799403,26.68,73322.49,64.7,-0.12052,0.00013,11.94868]
[1780092804682,26.68,73321.36,64.7,-0.12064,0.00013,11.95713]
[1780092808666,26.68,73324.31,64.7,-0.12026,0.00013,11.93109]
[1780092813281,26.68,73324.85,64.7,-0.12015,0.00013,11.92179]
[1780092814407,26.68,73324.85,64.7,-0.12015,0.00013,11.9215]
[1780092816408,26.68,73324.92,64.7,-0.12014,0.00013,11.92076]
[1780092817429,26.68,73324.99,64.7,-0.12013,0.00013,11.92002]
[1780092822903,26.67,73325.71,64.7,-0.12002,0.00013,11.91298]
[1780092829494,26.67,73326.4,64.7,-0.11993,0.00013,11.90628]
[1780092836706,26.67,73330.35,64.7,-0.11942,0.00013,11.87129]
[1780092840454,26.67,73334.52,64.7,-0.11889,0.00013,11.83507]
[1780092840596,26.67,73334.9,64.7,-0.11884,0.00013,11.83172]
[1780092845969,26.67,73335.84,64.7,-0.11872,0.00012,11.82346]
[1780092847352,26.67,73335.84,64.7,-0.11872,0.00012,11.82346]
[1780092847983,26.67,73335.84,64.7,-0.11872,0.00012,11.8234]
[1780092848375,26.67,73335.84,64.7,-0.11872,0.00012,11.8234]
[1780092854410,26.67,73342.81,64.7,-0.11786,0.00012,11.76341]
[1780092857811,26.67,73344.55,64.7,-0.11764,0.00012,11.74853]
[1780092857817,26.67,73344.55,64.7,-0.11764,0.00012,11.74853]
[1780092858522,26.67,73344.55,64.7,-0.11764,0.00012,11.74853]
[1780092859261,26.67,73344.39,64.7,-0.11766,0.00012,11.74996]
[1780092861577,26.67,73344.39,64.7,-0.11766,0.00012,11.75006]
[1780092865445,26.67,73344.35,64.7,-0.11767,0.00012,11.75058]
[1780092869573,26.67,73340.99,64.7,-0.11809,0.00012,11.77958]
[1780092869795,26.67,73340.99,64.7,-0.11809,0.00012,11.77958]
[1780092874026,26.67,73337.7,64.7,-0.11847,0.00012,11.80383]
[1780092874921,26.67,73335.34,64.7,-0.11876,0.00013,11.8242]
[1780092875264,26.67,73335.34,64.7,-0.11876,0.00013,11.8242]
[1780092875297,26.67,73335.34,64.7,-0.11876,0.00013,11.8242]
[1780092875307,26.67,73335.34,64.7,-0.11876,0.00013,11.8242]
[1780092875523,26.67,73325.24,64.7,-0.12003,0.00013,11.91136]
[1780092875780,26.67,73325.24,64.7,-0.12003,0.00013,11.91136]
[1780092875869,26.67,73325.24,64.7,-0.12003,0.00013,11.91136]
[1780092876480,26.67,73312.2,64.7,-0.12167,0.00013,12.0241]
[1780092876988,26.67,73312.2,64.7,-0.12167,0.00013,12.0241]
[1780092879958,26.67,73311.63,64.7,-0.12174,0.00013,12.02832]
[1780092885243,26.67,73312.07,64.7,-0.12165,0.00013,12.02243]
[1780092890278,26.66,73311.88,64.7,-0.12165,0.00013,12.02242]
[1780092895313,26.66,73313.99,64.7,-0.12136,0.00013,12.00252]
[1780092898447,26.66,73314.03,64.7,-0.12135,0.00013,12.00158]
[1780092903026,26.66,73314.19,64.7,-0.12131,0.00013,11.99904]
[1780092903115,26.66,73314.19,64.7,-0.12131,0.00013,11.99904]
[1780092903953,26.66,73321.75,64.7,-0.12034,0.00013,11.93296]
[1780092905019,26.66,73326.62,64.7,-0.11972,0.00013,11.89035]
[1780092905440,26.66,73326.62,64.7,-0.11972,0.00013,11.89035]
[1780092911431,26.65,73322.45,64.7,-0.12024,0.00013,11.92558]
[1780092913103,26.65,73322.39,64.7,-0.12024,0.00013,11.92593]
[1780092918481,26.65,73322.28,64.7,-0.12024,0.00013,11.92582]
[1780092923517,26.65,73321.78,64.7,-0.12029,0.00013,11.92932]
[1780092923993,26.65,73321.78,64.7,-0.12029,0.00013,11.92932]
[1780092929559,26.65,73322.53,64.7,-0.12018,0.00013,11.92184]
[1780092932738,26.65,73319.46,64.7,-0.12053,0.00013,11.94391]
[1780092938623,26.65,73320.72,64.7,-0.12036,0.00013,11.93191]
[1780092944044,26.65,73320.72,64.7,-0.12036,0.00013,11.93191]
[1780092950038,26.65,73321.29,64.7,-0.12027,0.00013,11.92585]
[1780092956749,26.64,73321.08,64.7,-0.12027,0.00013,11.92603]
[1780092961784,26.64,73321.11,64.7,-0.12026,0.00013,11.92504]
[1780092966819,26.64,73321.62,64.7,-0.12018,0.00013,11.91993]
[1780092971854,26.64,73322.29,64.7,-0.12009,0.00013,11.91351]
[1780092973959,26.64,73322.5,64.7,-0.12006,0.00013,11.91156]
[1780092974285,26.64,73322.5,64.7,-0.12006,0.00013,11.91156]
[1780092975774,26.64,73333.22,64.7,-0.11871,0.00013,11.81859]
[1780092976490,26.64,73333.22,64.7,-0.11871,0.00013,11.81859]
[1780092976858,26.64,73333.44,64.7,-0.11868,0.00013,11.81671]
[1780092982674,26.64,73335.97,64.7,-0.11837,0.00012,11.79497]
[1780092982707,26.64,73335.97,64.7,-0.11837,0.00012,11.79497]
[1780092983389,26.64,73336.44,64.7,-0.11831,0.00012,11.79094]
[1780092983441,26.64,73336.44,64.7,-0.11831,0.00012,11.79094]
[1780092983497,26.64,73336.44,64.7,-0.11831,0.00012,11.79094]
[1780092983666,26.64,73347.99,64.7,-0.11688,0.00012,11.69151]
[1780092983868,26.64,73347.99,64.7,-0.11688,0.00012,11.69151]
[1780092983876,26.64,73347.99,64.7,-0.11688,0.00012,11.69151]
[1780092986705,26.64,73358.05,64.7,-0.11564,0.00012,11.60548]
[1780092994499,26.64,73360.75,64.7,-0.11531,0.00012,11.58037]
[1780093001068,26.65,73361.14,64.7,-0.1153,0.00012,11.57945]
[1780093009124,26.65,73363.16,64.7,-0.11508,0.00012,11.56438]
[1780093011518,26.65,73363.16,64.7,-0.11508,0.00012,11.56438]
[1780093017179,26.66,73365.11,64.7,-0.11487,0.00012,11.54995]
[1780093022214,26.66,73361.45,64.7,-0.11534,0.00012,11.58284]
[1780093026238,26.66,73360.4,64.7,-0.11548,0.00012,11.59235]
[1780093026768,26.66,73360.61,64.7,-0.11546,0.00012,11.59102]
[1780093027760,26.66,73352.88,64.7,-0.11641,0.00012,11.65771]
[1780093029382,26.66,73349.96,64.7,-0.11678,0.00012,11.68298]
[1780093035308,26.66,73349.35,64.7,-0.11686,0.00012,11.68902]
[1780093041349,26.66,73355.93,64.7,-0.11606,0.00012,11.63333]
[1780093043805,26.66,73356.3,64.7,-0.11602,0.00012,11.63054]
[1780093050414,26.67,73356.84,64.7,-0.11598,0.00012,11.62731]
[1780093055449,26.67,73357.38,64.7,-0.11589,0.00012,11.61974]
[1780093060829,26.67,73358.45,64.7,-0.11578,0.00012,11.61171]
[1780093062805,26.67,73358.59,64.7,-0.11577,0.00012,11.611]
[1780093064290,26.67,73358.59,64.7,-0.11577,0.00012,11.61124]
[1780093070554,26.67,73358.71,64.7,-0.11578,0.00012,11.61217]
[1780093075589,26.68,73359.08,64.7,-0.11575,0.00012,11.61022]
[1780093077847,26.68,73359.09,64.7,-0.11576,0.00012,11.61063]
[1780093083646,26.68,73358.88,64.7,-0.11581,0.00012,11.6139]
[1780093088687,26.68,73354.94,64.7,-0.11631,0.00012,11.64884]
[1780093089892,26.68,73354.94,64.7,-0.11631,0.00012,11.64884]
[1780093089909,26.68,73355.98,64.7,-0.11618,0.00012,11.63991]
[1780093091159,26.68,73358.59,64.7,-0.11586,0.00012,11.61767]
[1780093096739,26.68,73361.94,64.7,-0.11548,0.00012,11.59074]
[1780093100660,26.69,73363.84,64.7,-0.11525,0.00012,11.57528]
[1780093105808,26.69,73365.33,64.7,-0.1151,0.00012,11.56432]
[1780093106541,26.69,73365.33,64.7,-0.1151,0.00012,11.56432]
[1780093107500,26.69,73370.27,64.7,-0.1145,0.00012,11.5223]
[1780093107819,26.69,73370.27,64.7,-0.1145,0.00012,11.5223]
[1780093108470,26.69,73370.6,64.7,-0.11446,0.00012,11.51985]
[1780093109487,26.69,73370.82,64.7,-0.11444,0.00012,11.51835]
[1780093114867,26.69,73371.39,64.7,-0.11437,0.00012,11.51169]
[1780093119902,26.7,73374.51,64.7,-0.11402,0.00012,11.48688]
[1780093125155,26.7,73376.28,64.7,-0.11383,0.00012,11.4734]
[1780093127348,26.7,73376.85,64.7,-0.11377,0.00012,11.46936]
[1780093127485,26.7,73376.85,64.7,-0.11377,0.00012,11.46936]
[1780093132993,26.71,73378.21,64.7,-0.11365,0.00012,11.46072]
[1780093138752,26.71,73380.07,64.7,-0.11345,0.00012,11.44656]
[1780093143067,26.71,73390.52,64.7,-0.11223,0.00012,11.36029]
[1780093148864,26.72,73392.53,64.7,-0.11202,0.00012,11.34547]
[1780093149306,26.72,73393.03,64.7,-0.11197,0.00012,11.34179]
[1780093154193,26.72,73392.3,64.7,-0.11209,0.00012,11.35089]
[1780093160187,26.73,73385.03,64.7,-0.11301,0.00012,11.41616]
[1780093165220,26.73,73385.76,64.7,-0.11296,0.00012,11.41215]
[1780093170255,26.73,73384.24,64.7,-0.11317,0.00012,11.42727]
[1780093173888,26.74,73385.27,64.7,-0.11302,0.00012,11.4153]
[1780093174359,26.74,73385.22,64.7,-0.11304,0.00012,11.41659]
[1780093174466,26.74,73389.26,64.7,-0.11256,0.00012,11.38216]
[1780093174934,26.74,73389.26,64.7,-0.11256,0.00012,11.38216]
[1780093178158,26.74,73393.84,64.7,-0.11201,0.00012,11.34345]
[1780093183350,26.74,73393.17,64.7,-0.1121,0.00012,11.34983]
[1780093186132,26.74,73393.28,64.7,-0.11209,0.00012,11.34901]
[1780093186145,26.74,73393.28,64.7,-0.11209,0.00012,11.34901]
[1780093186410,26.74,73393.28,64.7,-0.11209,0.00012,11.34901]
[1780093186464,26.74,73397.18,64.7,-0.11163,0.00012,11.31607]
[1780093192413,26.74,73404.13,64.7,-0.11081,0.00012,11.25785]
[1780093195609,26.74,73404.04,64.7,-0.11083,0.00012,11.25896]
[1780093197466,26.74,73404.31,64.7,-0.1108,0.00012,11.25701]
[1780093197467,26.74,73404.27,64.7,-0.11081,0.00012,11.25753]
[1780093202487,26.75,73406.16,64.7,-0.11062,0.00012,11.24451]
[1780093207522,26.75,73407.46,64.7,-0.11051,0.00012,11.23659]
[1780093209954,26.75,73407.42,64.7,-0.11052,0.00012,11.23755]
[1780093213967,26.76,73411.03,64.7,-0.11015,0.00012,11.21076]
[1780093219062,26.76,73411.16,64.7,-0.11017,0.00012,11.21229]
[1780093224149,26.77,73418.49,64.7,-0.10935,0.00012,11.15365]
[1780093224249,26.77,73418.49,64.7,-0.10935,0.00012,11.15365]
[1780093224260,26.77,73418.49,64.7,-0.10935,0.00012,11.15365]
[1780093225654,26.77,73421.83,64.7,-0.10897,0.00012,11.12617]
[1780093227004,26.77,73424.2,64.7,-0.10872,0.00012,11.10771]
[1780093232698,26.78,73429.11,64.7,-0.10816,0.00012,11.0658]
[1780093235561,26.78,73429.92,64.7,-0.10809,0.00012,11.06068]
[1780093235950,26.78,73430.66,64.7,-0.10801,0.00012,11.05502]
[1780093236639,26.78,73430.66,64.7,-0.10801,0.00012,11.05502]
[1780093236726,26.78,73431.16,64.7,-0.10795,0.00012,11.05096]
[1780093241761,26.79,73435.1,64.7,-0.10754,0.00012,11.02091]
[1780093246540,26.79,73437.68,64.7,-0.10727,0.00012,11.00181]
[1780093246943,26.79,73437.68,64.7,-0.10727,0.00012,11.00181]
[1780093249033,26.79,73442.63,64.7,-0.10672,0.00012,10.96188]
[1780093249070,26.79,73442.63,64.7,-0.10672,0.00012,10.96188]
[1780093249819,26.79,73442.71,64.7,-0.10672,0.00012,10.9615]
[1780093251060,26.8,73446.98,64.7,-0.10623,0.00011,10.92598]
[1780093251530,26.8,73446.98,64.7,-0.10623,0.00011,10.92598]
[1780093255192,26.8,73451.6,64.7,-0.10572,0.00011,10.88883]
[1780093255862,26.8,73452.08,64.7,-0.10568,0.00011,10.88565]
[1780093257243,26.8,73452.1,64.7,-0.10569,0.00011,10.88633]
[1780093257473,26.8,73452.1,64.7,-0.10569,0.00011,10.88633]
[1780093257876,26.8,73452.27,64.7,-0.10567,0.00011,10.88532]
[1780093261485,26.8,73452.76,64.7,-0.10563,0.00011,10.88247]
[1780093261820,26.8,73452.76,64.7,-0.10563,0.00011,10.88247]
[1780093263436,26.8,73463.54,64.7,-0.10442,0.00011,10.79329]
[1780093263537,26.8,73463.54,64.7,-0.10442,0.00011,10.79329]
[1780093263605,26.8,73463.54,64.7,-0.10442,0.00011,10.79329]
[1780093263606,26.8,73463.54,64.7,-0.10442,0.00011,10.79329]
[1780093264478,26.81,73464.73,64.7,-0.10429,0.00011,10.78391]
[1780093265420,26.81,73465.72,64.7,-0.10419,0.00011,10.77622]
[1780093265652,26.81,73465.72,64.7,-0.10419,0.00011,10.77622]
[1780093267803,26.81,73469.16,64.7,-0.10381,0.00011,10.74873]
[1780093268489,26.81,73473.46,64.7,-0.10334,0.00011,10.71355]
[1780093271048,26.81,73474.59,64.7,-0.10324,0.00011,10.70618]
[1780093271773,26.81,73474.59,64.7,-0.10324,0.00011,10.70618]
[1780093271974,26.81,73464.48,64.7,-0.10439,0.00011,10.79106]
[1780093272958,26.81,73464.48,64.7,-0.10439,0.00011,10.79106]
[1780093273210,26.81,73456.52,64.7,-0.1053,0.00011,10.85807]
[1780093273721,26.81,73456.52,64.7,-0.1053,0.00011,10.85807]
[1780093274672,26.82,73457.56,64.7,-0.10519,0.00011,10.84983]
[1780093277018,26.82,73456.96,64.7,-0.10526,0.00011,10.8553]
[1780093279066,26.82,73453.94,64.7,-0.10562,0.00011,10.88146]
[1780093280758,26.82,73453.19,64.7,-0.10572,0.00011,10.88859]
[1780093282523,26.82,73453.22,64.7,-0.10572,0.00011,10.88914]
[1780093282719,26.82,73453.22,64.7,-0.10572,0.00011,10.88914]
[1780093285453,26.82,73449.29,64.7,-0.10619,0.00011,10.92324]
[1780093291130,26.83,73442.14,64.7,-0.10701,0.00012,10.98112]
[1780093293546,26.83,73441.7,64.7,-0.10706,0.00012,10.98508]
[1780093299186,26.83,73437.33,64.7,-0.10759,0.00012,11.02331]
[1780093304221,26.83,73439.92,64.7,-0.1073,0.00012,11.00264]
[1780093306214,26.83,73439.92,64.7,-0.1073,0.00012,11.00264]
[1780093308095,26.83,73440.11,64.7,-0.10729,0.00012,11.00171]
[1780093313284,26.83,73447.2,64.7,-0.10649,0.00011,10.94396]
[1780093315952,26.83,73448.0,64.7,-0.10641,0.00011,10.93757]
[1780093316213,26.84,73448.2,64.7,-0.10639,0.00011,10.93654]
[1780093318500,26.84,73455.74,64.7,-0.10553,0.00011,10.87383]
[1780093318705,26.84,73455.74,64.7,-0.10553,0.00011,10.87383]
[1780093318749,26.84,73455.74,64.7,-0.10553,0.00011,10.87383]
[1780093319482,26.84,73456.22,64.7,-0.10549,0.00011,10.87066]
[1780093320694,26.84,73456.31,64.7,-0.10548,0.00011,10.86991]
[1780093321486,26.84,73456.86,64.7,-0.10542,0.00011,10.86574]
[1780093321826,26.84,73456.86,64.7,-0.10542,0.00011,10.86574]
[1780093322693,26.84,73465.6,64.7,-0.10444,0.00011,10.7938]
[1780093322762,26.84,73477.23,64.7,-0.10313,0.00011,10.69703]
[1780093328395,26.85,73475.83,64.7,-0.10335,0.00011,10.71292]
[1780093331756,26.85,73469.58,64.7,-0.10407,0.00011,10.76618]
[1780093337458,26.85,73472.72,64.7,-0.10377,0.00011,10.74412]
[1780093342494,26.86,73473.85,64.7,-0.10368,0.00011,10.73791]
[1780093343110,26.86,73473.85,64.7,-0.10368,0.00011,10.73791]
[1780093343670,26.86,73473.85,64.7,-0.10368,0.00011,10.73791]
[1780093349543,26.87,73470.08,64.7,-0.10416,0.00011,10.77356]
[1780093354578,26.87,73470.57,64.7,-0.10411,0.00011,10.76839]
[1780093359613,26.88,73470.35,64.7,-0.10418,0.00011,10.77314]
[1780093364648,26.88,73470.8,64.7,-0.10417,0.00011,10.77229]
[1780093374718,26.89,73470.38,64.7,-0.10429,0.00011,10.78145]
[1780093379753,26.89,73470.33,64.7,-0.10433,0.00011,10.78465]
[1780093384789,26.9,73470.25,64.7,-0.10438,0.00011,10.78811]
[1780093389824,26.9,73470.09,64.7,-0.10443,0.00011,10.79219]
[1780093392504,26.9,73469.11,64.7,-0.10456,0.00011,10.80143]
[1780093394132,26.91,73467.74,64.7,-0.10472,0.00011,10.81337]
[1780093399894,26.91,73466.75,64.7,-0.10488,0.00011,10.82535]
[1780093402507,26.91,73463.88,64.7,-0.10522,0.00011,10.85028]
[1780093402508,26.91,73463.88,64.7,-0.10522,0.00011,10.85028]
[1780093407951,26.92,73463.81,64.7,-0.10527,0.00011,10.85412]
[1780093412987,26.92,73460.15,64.7,-0.10569,0.00011,10.8828]
[1780093419029,26.93,73458.68,64.7,-0.10589,0.00011,10.89749]
[1780093424064,26.93,73466.02,64.7,-0.10508,0.00011,10.83839]
[1780093424197,26.93,73466.02,64.7,-0.10508,0.00011,10.83839]
[1780093424198,26.93,73466.02,64.7,-0.10508,0.00011,10.83839]
[1780093436150,26.94,73468.93,64.7,-0.10483,0.00011,10.8204]
[1780093441185,26.94,73471.37,64.7,-0.10459,0.00011,10.80278]
[1780093441254,26.94,73471.37,64.7,-0.10459,0.00011,10.80278]
[1780093446565,26.95,73471.44,64.7,-0.10461,0.00011,10.80436]
[1780093453270,26.95,73472.76,64.7,-0.10452,0.00011,10.79772]
[1780093455560,26.95,73472.76,64.7,-0.10452,0.00011,10.79772]
[1780093456796,26.96,73472.82,64.7,-0.10453,0.00011,10.7983]
[1780093458574,26.96,73458.9,64.7,-0.10613,0.00011,10.91551]
[1780093460909,26.96,73459.22,64.7,-0.1061,0.00011,10.9132]
[1780093462439,26.96,73451.79,64.7,-0.10696,0.00011,10.97584]
[1780093468376,26.96,73450.99,64.7,-0.10707,0.00011,10.98428]
[1780093475425,26.97,73450.9,64.7,-0.10707,0.00011,10.98278]
[1780093481466,26.97,73452.65,64.7,-0.10689,0.00011,10.96973]
[1780093486664,26.97,73452.68,64.7,-0.10691,0.00011,10.97059]
[1780093487371,26.97,73446.76,64.7,-0.10759,0.00012,11.02029]
[1780093488664,26.97,73442.45,64.7,-0.10809,0.00012,11.05652]
[1780093489432,26.97,73442.72,64.7,-0.10806,0.00012,11.05441]
[1780093495056,26.97,73435.15,64.7,-0.10895,0.00012,11.11825]
[1780093500600,26.97,73435.04,64.7,-0.10896,0.00012,11.11947]
[1780093503357,26.97,73435.26,64.7,-0.10894,0.00012,11.11768]
[1780093508656,26.97,73434.73,64.7,-0.109,0.00012,11.12227]
[1780093510594,26.97,73434.76,64.7,-0.109,0.00012,11.12203]
[1780093515705,26.97,73436.9,64.7,-0.10875,0.00012,11.10422]
[1780093518347,26.97,73436.48,64.7,-0.1088,0.00012,11.10781]
[1780093519447,26.97,73435.23,64.7,-0.10895,0.00012,11.11831]
[1780093523347,26.97,73429.15,64.7,-0.10965,0.00012,11.16929]
[1780093523768,26.97,73429.15,64.7,-0.10965,0.00012,11.16929]
[1780093528943,26.97,73426.46,64.7,-0.10997,0.00012,11.19161]
[1780093529825,26.97,73423.68,64.7,-0.11029,0.00012,11.21488]
[1780093535870,26.97,73426.23,64.7,-0.10995,0.00012,11.18901]
[1780093540717,26.97,73426.46,64.7,-0.10992,0.00012,11.18673]
[1780093543628,26.97,73428.2,64.7,-0.10972,0.00012,11.17194]
[1780093545201,26.97,73428.12,64.7,-0.10972,0.00012,11.17257]
[1780093548596,26.97,73430.71,64.7,-0.10942,0.00012,11.15073]
[1780093549878,26.97,73433.89,64.7,-0.10905,0.00012,11.12406]
[1780093550014,26.97,73433.89,64.7,-0.10905,0.00012,11.12406]
[1780093550907,26.97,73435.99,64.7,-0.10881,0.00012,11.1065]
[1780093555186,26.97,73437.09,64.7,-0.10868,0.00012,11.09753]
[1780093555994,26.97,73437.38,64.7,-0.10865,0.00012,11.09525]
[1780093558866,26.97,73437.06,64.7,-0.10869,0.00012,11.09807]
[1780093558916,26.97,73437.06,64.7,-0.10869,0.00012,11.09807]
[1780093559771,26.97,73437.06,64.7,-0.10869,0.00012,11.09813]
[1780093562422,26.97,73437.09,64.7,-0.10869,0.00012,11.09795]
[1780093565452,26.97,73436.99,64.7,-0.1087,0.00012,11.09911]
[1780093568574,26.97,73436.68,64.7,-0.10874,0.00012,11.10187]
[1780093568991,26.97,73436.68,64.7,-0.10874,0.00012,11.10187]
[1780093574118,26.97,73436.22,64.7,-0.1088,0.00012,11.10603]
[1780093574761,26.97,73436.22,64.7,-0.1088,0.00012,11.10603]
[1780093580160,26.97,73436.43,64.7,-0.10878,0.00012,11.10453]
[1780093581431,26.97,73436.47,64.7,-0.10877,0.00012,11.10428]
[1780093582083,26.97,73436.47,64.7,-0.10877,0.00012,11.10428]
[1780093587209,26.97,73437.47,64.7,-0.10866,0.00012,11.09616]
[1780093595264,26.97,73437.32,64.7,-0.10865,0.00012,11.0938]
[1780093595741,26.97,73437.32,64.7,-0.10865,0.00012,11.0938]
[1780093597843,26.97,73437.18,64.7,-0.10867,0.00012,11.09502]
[1780093603321,26.98,73437.42,64.7,-0.10865,0.00012,11.09333]
[1780093608356,26.98,73436.84,64.7,-0.10872,0.00012,11.09842]
[1780093612762,26.98,73436.64,64.7,-0.10874,0.00012,11.1002]
[1780093615563,26.98,73436.72,64.7,-0.10873,0.00012,11.09956]
[1780093622455,26.98,73436.72,64.7,-0.10874,0.00012,11.0999]
[1780093627490,26.98,73435.38,64.7,-0.10889,0.00012,11.11125]
[1780093629782,26.98,73435.08,64.7,-0.10893,0.00012,11.11378]
[1780093632926,26.98,73433.38,64.7,-0.10913,0.00012,11.128]
[1780093635796,26.98,73432.87,64.7,-0.10918,0.00012,11.13221]
[1780093636605,26.98,73432.24,64.7,-0.10926,0.00012,11.13747]
[1780093642596,26.98,73433.62,64.7,-0.10909,0.00012,11.12573]
[1780093646815,26.98,73433.62,64.7,-0.10909,0.00012,11.12569]
[1780093654136,26.98,73432.71,64.7,-0.1092,0.00012,11.13328]
[1780093659721,26.98,73433.95,64.7,-0.10902,0.00012,11.11882]
[1780093663836,26.98,73434.58,64.7,-0.10895,0.00012,11.11357]
[1780093670797,26.98,73434.47,64.7,-0.10896,0.00012,11.11471]
[1780093675832,26.98,73436.21,64.7,-0.10876,0.00012,11.10029]
[1780093680856,26.98,73436.17,64.7,-0.10877,0.00012,11.10079]
[1780093687918,26.98,73436.17,64.7,-0.10878,0.00012,11.10127]
[1780093692953,26.98,73436.28,64.7,-0.10877,0.00012,11.1006]
[1780093697878,26.98,73436.11,64.7,-0.10879,0.00012,11.1022]
[1780093706044,26.98,73436.38,64.7,-0.10876,0.00012,11.10033]
[1780093714896,26.98,73436.02,64.7,-0.10881,0.00012,11.10353]
[1780093718502,26.98,73436.12,64.7,-0.10877,0.00012,11.09907]
[1780093718867,26.98,73436.12,64.7,-0.10877,0.00012,11.09907]
[1780093728199,26.98,73436.35,64.7,-0.10875,0.00012,11.09761]
[1780093730394,26.98,73436.1,64.7,-0.10878,0.00012,11.09976]
[1780093730464,26.98,73436.1,64.7,-0.10878,0.00012,11.09976]
[1780093733808,26.98,73436.5,64.7,-0.10873,0.00012,11.09653]
[1780093734624,26.98,73436.5,64.7,-0.10874,0.00012,11.09673]
[1780093740284,26.98,73436.71,64.7,-0.10872,0.00012,11.09537]
[1780093745318,26.98,73438.01,64.7,-0.10857,0.00012,11.08495]
[1780093748927,26.98,73438.17,64.7,-0.10856,0.00012,11.08381]
[1780093754382,26.98,73431.25,64.7,-0.10937,0.00012,11.14243]
[1780093759420,26.98,73427.23,64.7,-0.10984,0.00012,11.17608]
[1780093765462,26.98,73426.7,64.7,-0.1099,0.00012,11.18036]
[1780093765950,26.98,73426.7,64.7,-0.1099,0.00012,11.18036]
[1780093772511,26.98,73426.94,64.7,-0.10984,0.00012,11.17417]
[1780093777546,26.98,73427.95,64.7,-0.10972,0.00012,11.16566]
[1780093782581,26.98,73428.09,64.7,-0.1097,0.00012,11.16448]
[1780093792651,26.98,73428.09,64.7,-0.1097,0.00012,11.16446]
[1780093798245,26.98,73427.72,64.7,-0.10974,0.00012,11.16755]
[1780093799955,26.98,73429.29,64.7,-0.10956,0.00012,11.15437]
[1780093803728,26.98,73440.14,64.7,-0.1083,0.00012,11.06375]
[1780093807101,26.98,73440.14,64.7,-0.1083,0.00012,11.06375]
[1780093812792,26.99,73438.28,64.7,-0.10854,0.00012,11.08059]
[1780093817050,26.99,73438.47,64.7,-0.10852,0.00012,11.07937]
[1780093822862,26.99,73440.0,64.7,-0.10835,0.00012,11.06751]
[1780093827898,26.99,73440.35,64.7,-0.10832,0.00012,11.06534]
[1780093832934,26.99,73440.97,64.7,-0.10823,0.00012,11.05692]
[1780093834080,26.99,73440.97,64.7,-0.10823,0.00012,11.05692]
[1780093834845,26.99,73440.97,64.7,-0.10823,0.00012,11.05709]
[1780093840990,26.99,73445.81,64.7,-0.10769,0.00012,11.01806]
[1780093846029,26.99,73445.9,64.7,-0.1077,0.00012,11.01836]
[1780093851112,27.0,73445.5,64.7,-0.10775,0.00012,11.02253]
[1780093857106,27.0,73445.79,64.7,-0.10774,0.00012,11.02158]
[1780093859137,27.0,73445.13,64.7,-0.10782,0.00012,11.0273]
[1780093860997,27.0,73436.4,64.7,-0.10883,0.00012,11.10059]
[1780093862594,27.0,73436.49,64.7,-0.10882,0.00012,11.09992]
[1780093867394,27.0,73439.14,64.7,-0.10852,0.00012,11.07827]
[1780093873222,27.0,73441.76,64.7,-0.10823,0.00012,11.05732]
[1780093878257,27.0,73451.26,64.7,-0.10715,0.00011,10.97909]
[1780093883292,27.01,73451.14,64.7,-0.10718,0.00011,10.98137]
[1780093888327,27.01,73453.76,64.7,-0.1069,0.00011,10.9608]
[1780093893362,27.01,73454.15,64.7,-0.10684,0.00011,10.95492]
[1780093897406,27.01,73453.83,64.7,-0.10689,0.00011,10.9584]
[1780093903432,27.01,73453.57,64.7,-0.10694,0.00011,10.96245]
[1780093906093,27.01,73453.64,64.7,-0.10694,0.00011,10.9624]
[1780093912495,27.02,73453.99,64.7,-0.10693,0.00011,10.96155]
[1780093918538,27.02,73453.83,64.7,-0.10697,0.00011,10.96439]
[1780093923574,27.02,73453.78,64.7,-0.10699,0.00011,10.96603]
[1780093930623,27.03,73453.7,64.7,-0.10702,0.00011,10.96836]
[1780093935658,27.03,73453.73,64.7,-0.10704,0.00011,10.96928]
[1780093940692,27.03,73452.42,64.7,-0.1072,0.00011,10.98132]
[1780093945728,27.03,73453.35,64.7,-0.10711,0.00011,10.97464]
[1780093949126,27.03,73453.61,64.7,-0.10709,0.00011,10.97292]
[1780093949150,27.03,73453.78,64.7,-0.10707,0.00011,10.97173]
[1780093949958,27.03,73453.78,64.7,-0.10707,0.00011,10.97173]
[1780093950020,27.03,73459.67,64.7,-0.10639,0.00011,10.92251]
[1780093954084,27.03,73463.64,64.7,-0.10592,0.00011,10.88649]
[1780093954182,27.03,73463.61,64.7,-0.10593,0.00011,10.88709]
[1780093959827,27.03,73463.63,64.7,-0.10592,0.00011,10.88628]
[1780093966451,27.03,73463.84,64.7,-0.10589,0.00011,10.88431]
[1780093966552,27.03,73463.13,64.7,-0.10596,0.00011,10.88963]
[1780093969863,27.03,73455.29,64.7,-0.10684,0.00011,10.95359]
[1780093970573,27.03,73455.29,64.7,-0.10684,0.00011,10.95359]
[1780093970576,27.03,73455.29,64.7,-0.10684,0.00011,10.95359]
[1780093970675,27.03,73455.51,64.7,-0.1068,0.00011,10.95053]
[1780093971391,27.03,73455.51,64.7,-0.1068,0.00011,10.95053]
[1780093976946,27.03,73456.84,64.7,-0.10663,0.00011,10.93823]
[1780093978926,27.03,73457.37,64.7,-0.10657,0.00011,10.93362]
[1780093983995,27.02,73460.16,64.7,-0.10624,0.00011,10.90938]
[1780093989133,27.02,73460.42,64.7,-0.1062,0.00011,10.90661]
[1780093989234,27.02,73460.23,64.7,-0.10622,0.00011,10.90804]
[1780093995072,27.02,73462.35,64.7,-0.10593,0.00011,10.88715]
[1780094000107,27.01,73464.08,64.7,-0.1057,0.00011,10.8703]
[1780094005167,27.01,73455.69,64.7,-0.10663,0.00011,10.93794]
[1780094005234,27.01,73455.45,64.7,-0.10665,0.00011,10.93935]
[1780094012191,27.01,73455.87,64.7,-0.10656,0.00011,10.93086]
[1780094016913,27.01,73454.81,64.7,-0.10667,0.00011,10.93911]
[1780094016938,27.01,73454.81,64.7,-0.10667,0.00011,10.93911]
[1780094017226,27.01,73451.69,64.7,-0.10703,0.00011,10.96495]
[1780094022261,27.01,73448.99,64.7,-0.10735,0.00012,10.98841]
[1780094027297,27.01,73448.59,64.7,-0.10741,0.00012,10.99265]
[1780094028314,27.01,73448.59,64.7,-0.10741,0.00012,10.99265]
[1780094028416,27.01,73447.94,64.7,-0.10748,0.00012,10.99825]
[1780094034351,27.01,73448.04,64.7,-0.10745,0.00012,10.99609]
[1780094039386,27.01,73448.36,64.7,-0.1074,0.00012,10.99237]
[1780094044421,27.0,73447.95,64.7,-0.10744,0.00012,10.99478]
[1780094045869,27.0,73447.85,64.7,-0.10745,0.00012,10.99541]
[1780094045878,27.0,73447.85,64.7,-0.10745,0.00012,10.99541]
[1780094046435,27.0,73445.85,64.7,-0.10767,0.00012,11.01189]
[1780094051471,27.0,73447.66,64.7,-0.10748,0.00012,10.99764]
[1780094057512,27.01,73448.85,64.7,-0.10736,0.00012,10.98893]
[1780094062548,27.01,73449.4,64.7,-0.10731,0.00011,10.98541]
[1780094064108,27.01,73449.43,64.7,-0.10731,0.00011,10.98538]
[1780094069599,27.01,73448.93,64.7,-0.10738,0.00012,10.99087]
[1780094074634,27.01,73449.41,64.7,-0.10731,0.00011,10.98397]
[1780094079462,27.01,73452.64,64.7,-0.10695,0.00011,10.95815]
[1780094079669,27.01,73454.06,64.7,-0.10679,0.00011,10.94614]
[1780094084704,27.01,73452.41,64.7,-0.10697,0.00011,10.95904]
[1780094088085,27.01,73451.52,64.7,-0.10706,0.00011,10.96584]
[1780094089461,27.01,73451.52,64.7,-0.10706,0.00011,10.96584]
[1780094089678,27.01,73451.52,64.7,-0.10706,0.00011,10.96584]
[1780094089746,27.01,73451.52,64.7,-0.10707,0.00011,10.96632]
[1780094090489,27.01,73451.52,64.7,-0.10707,0.00011,10.96632]
[1780094093973,27.01,73451.63,64.7,-0.10706,0.00011,10.96613]
[1780094094977,27.01,73451.66,64.7,-0.10707,0.00011,10.96635]
[1780094096642,27.01,73451.63,64.7,-0.10707,0.00011,10.96684]
[1780094096795,27.01,73440.48,64.7,-0.10836,0.00012,11.0601]
[1780094097354,27.01,73440.48,64.7,-0.10836,0.00012,11.0601]
[1780094097799,27.01,73429.18,64.7,-0.10968,0.00012,11.15474]
[1780094098396,27.01,73429.18,64.7,-0.10968,0.00012,11.15474]
[1780094099540,27.01,73427.02,64.7,-0.10993,0.00012,11.1728]
[1780094100395,27.01,73427.12,64.7,-0.10992,0.00012,11.17189]
[1780094100404,27.01,73427.12,64.7,-0.10992,0.00012,11.17189]
[1780094100478,27.01,73427.12,64.7,-0.10992,0.00012,11.17189]
[1780094101513,27.01,73418.42,64.7,-0.11094,0.00012,11.24484]
[1780094106048,27.01,73409.81,64.7,-0.11194,0.00012,11.31598]
[1780094106657,27.01,73409.81,64.7,-0.11194,0.00012,11.31598]
[1780094107856,27.01,73410.05,64.7,-0.11191,0.00012,11.31369]
[1780094110309,27.01,73409.88,64.7,-0.11191,0.00012,11.31433]
[1780094115818,27.01,73409.47,64.7,-0.11195,0.00012,11.31673]
[1780094118697,27.01,73407.58,64.7,-0.11216,0.00012,11.33156]
[1780094121645,27.01,73397.61,64.7,-0.11333,0.00012,11.41458]
[1780094127003,27.0,73393.64,64.7,-0.11377,0.00012,11.44558]
[1780094130970,27.0,73397.02,64.7,-0.11335,0.00012,11.4158]
[1780094137074,27.0,73398.02,64.7,-0.11316,0.00012,11.40084]
[1780094140882,26.99,73402.05,64.7,-0.11267,0.00012,11.36616]
[1780094152180,26.99,73403.2,64.7,-0.11248,0.00012,11.35268]
[1780094160236,26.98,73404.71,64.7,-0.11227,0.00012,11.33791]
[1780094165272,26.98,73404.86,64.7,-0.11224,0.00012,11.33536]
[1780094170307,26.98,73404.44,64.7,-0.11227,0.00012,11.33764]
[1780094172635,26.98,73404.67,64.7,-0.11224,0.00012,11.33544]
[1780094173644,26.98,73404.62,64.7,-0.11224,0.00012,11.3356]
[1780094179370,26.98,73407.07,64.7,-0.11193,0.00012,11.31331]
[1780094181168,26.98,73399.81,64.7,-0.11279,0.00012,11.37435]
[1780094184710,26.97,73393.46,64.7,-0.11354,0.00012,11.42694]
[1780094185558,26.97,73395.68,64.7,-0.11326,0.00012,11.40779]
[1780094185568,26.97,73400.15,64.7,-0.11272,0.00012,11.36967]
[1780094187894,26.97,73406.44,64.7,-0.11197,0.00012,11.31591]
[1780094188201,26.97,73410.39,64.7,-0.11148,0.00012,11.28145]
[1780094193468,26.97,73417.6,64.7,-0.11056,0.00012,11.21424]
[1780094197463,26.96,73416.32,64.7,-0.11069,0.00012,11.22357]
[1780094198265,26.96,73414.53,64.7,-0.1109,0.00012,11.23814]
[1780094199458,26.96,73415.23,64.7,-0.11081,0.00012,11.23172]
[1780094201295,26.96,73415.07,64.7,-0.11081,0.00012,11.23206]
[1780094201462,26.96,73415.07,64.7,-0.11081,0.00012,11.23206]
[1780094201678,26.96,73404.83,64.7,-0.11202,0.00012,11.31783]
[1780094207571,26.96,73397.52,64.7,-0.11286,0.00012,11.37762]
[1780094211567,26.96,73393.75,64.7,-0.1133,0.00012,11.40848]
[1780094216406,26.95,73394.52,64.7,-0.11318,0.00012,11.40014]
[1780094221671,26.95,73393.85,64.7,-0.11323,0.00012,11.4037]
[1780094226121,26.95,73394.03,64.7,-0.11321,0.00012,11.40182]
[1780094226706,26.95,73394.25,64.7,-0.11316,0.00012,11.39858]
[1780094228375,26.94,73394.41,64.7,-0.11313,0.00012,11.39649]
[1780094228720,26.94,73391.85,64.7,-0.11343,0.00012,11.41744]
[1780094234762,26.94,73389.01,64.7,-0.11374,0.00012,11.43923]
[1780094240386,26.94,73388.88,64.7,-0.11374,0.00012,11.43915]
[1780094245839,26.93,73382.92,64.7,-0.11441,0.00012,11.48632]
[1780094250874,26.93,73383.6,64.7,-0.11429,0.00012,11.47788]
[1780094255909,26.92,73384.01,64.7,-0.11418,0.00012,11.46821]
[1780094261952,26.92,73380.9,64.7,-0.11452,0.00012,11.49203]
[1780094266987,26.92,73380.26,64.7,-0.11456,0.00012,11.49512]
[1780094272022,26.91,73382.27,64.7,-0.11429,0.00012,11.47582]
[1780094277057,26.91,73383.78,64.7,-0.11408,0.00012,11.46092]
[1780094282092,26.91,73382.26,64.7,-0.11423,0.00012,11.47171]
[1780094287977,26.9,73382.93,64.7,-0.11413,0.00012,11.46431]
[1780094289547,26.9,73387.61,64.7,-0.11355,0.00012,11.42375]
[1780094289624,26.9,73387.61,64.7,-0.11355,0.00012,11.42375]
[1780094295188,26.9,73391.6,64.7,-0.11304,0.00012,11.38759]
[1780094300224,26.89,73393.26,64.7,-0.11282,0.00012,11.37191]
[1780094305259,26.89,73391.78,64.7,-0.11297,0.00012,11.38285]
[1780094310294,26.89,73393.51,64.7,-0.11274,0.00012,11.3665]
[1780094315330,26.89,73393.11,64.7,-0.11273,0.00012,11.36418]
[1780094320367,26.88,73392.42,64.7,-0.11279,0.00012,11.36834]
[1780094325402,26.88,73382.0,64.7,-0.11402,0.00012,11.45478]
[1780094329165,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094329505,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094329617,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094329723,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094329744,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094329827,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094330028,26.88,73380.25,64.7,-0.1142,0.00012,11.46771]
[1780094330109,26.88,73362.67,64.7,-0.11634,0.00012,11.61672]
[1780094330182,26.88,73362.67,64.7,-0.11634,0.00012,11.61672]
[1780094330284,26.88,73362.67,64.7,-0.11634,0.00012,11.61672]
[1780094330540,26.88,73362.67,64.7,-0.11634,0.00012,11.61672]
[1780094330908,26.88,73362.67,64.7,-0.11634,0.00012,11.61672]
[1780094331142,26.88,73349.81,64.7,-0.11791,0.00012,11.72604]
[1780094331439,26.88,73349.81,64.7,-0.11791,0.00012,11.72604]
[1780094331847,26.88,73349.81,64.7,-0.11791,0.00012,11.72604]
[1780094332135,26.88,73349.81,64.7,-0.11791,0.00012,11.72604]
[1780094333058,26.88,73351.81,64.7,-0.11767,0.00012,11.70894]
[1780094333434,26.87,73356.12,64.7,-0.11712,0.00012,11.67126]
[1780094333444,26.87,73356.12,64.7,-0.11712,0.00012,11.67126]
[1780094334138,26.87,73357.62,64.7,-0.11693,0.00012,11.65771]
[1780094339553,26.87,73359.4,64.7,-0.11667,0.00012,11.63962]
[1780094339792,26.87,73359.4,64.7,-0.11667,0.00012,11.63962]
[1780094341008,26.87,73362.78,64.7,-0.11624,0.00012,11.61008]
[1780094342011,26.86,73363.19,64.7,-0.11617,0.00012,11.60531]
[1780094342858,26.86,73363.4,64.7,-0.11615,0.00012,11.60352]
[1780094345279,26.86,73377.52,64.7,-0.1144,0.00012,11.4816]
[1780094345518,26.86,73377.52,64.7,-0.1144,0.00012,11.4816]
[1780094347552,26.86,73384.07,64.7,-0.1136,0.00012,11.42506]
[1780094349792,26.86,73386.37,64.7,-0.11331,0.00012,11.40482]
[1780094355623,26.86,73388.14,64.7,-0.11307,0.00012,11.38752]
[1780094358892,26.85,73388.17,64.7,-0.11306,0.00012,11.38661]
[1780094359824,26.85,73387.68,64.7,-0.11311,0.00012,11.39045]
[1780094360829,26.85,73387.68,64.7,-0.1131,0.00012,11.39011]
[1780094366700,26.85,73390.15,64.7,-0.11278,0.00012,11.36684]
[1780094370573,26.85,73389.76,64.7,-0.11281,0.00012,11.36919]
[1780094370700,26.85,73389.76,64.7,-0.11281,0.00012,11.36919]
[1780094371337,26.85,73384.58,64.7,-0.11343,0.00012,11.41286]
[1780094371338,26.85,73384.58,64.7,-0.11343,0.00012,11.41286]
[1780094372808,26.85,73380.49,64.7,-0.11388,0.00012,11.4432]
[1780094372964,26.85,73380.49,64.7,-0.11388,0.00012,11.4432]
[1780094379065,26.84,73380.12,64.7,-0.11389,0.00012,11.44366]
[1780094379093,26.84,73380.12,64.7,-0.11389,0.00012,11.44366]
[1780094379102,26.84,73380.12,64.7,-0.11389,0.00012,11.44366]
[1780094380746,26.84,73375.58,64.7,-0.11443,0.00012,11.48144]
[1780094385854,26.84,73375.49,64.7,-0.1144,0.00012,11.47944]
[1780094390888,26.83,73375.16,64.7,-0.11441,0.00012,11.47995]
[1780094396669,26.83,73374.07,64.7,-0.11452,0.00012,11.48786]
[1780094399316,26.83,73364.93,64.7,-0.1156,0.00012,11.56349]
[1780094405322,26.82,73365.1,64.7,-0.11554,0.00012,11.55927]
[1780094405331,26.82,73365.1,64.7,-0.11554,0.00012,11.55927]
[1780094405438,26.82,73366.9,64.7,-0.11532,0.00012,11.54335]
[1780094407271,26.82,73383.27,64.7,-0.11331,0.00012,11.40283]
[1780094407587,26.82,73383.27,64.7,-0.11331,0.00012,11.40283]
[1780094407622,26.82,73383.27,64.7,-0.11331,0.00012,11.40283]
[1780094413058,26.82,73383.38,64.7,-0.11327,0.00012,11.39963]
[1780094413742,26.82,73383.38,64.7,-0.11327,0.00012,11.39963]
[1780094419927,26.81,73383.32,64.7,-0.11326,0.00012,11.39857]
[1780094423732,26.81,73383.75,64.7,-0.11319,0.00012,11.3937]
[1780094424398,26.81,73389.87,64.7,-0.11244,0.00012,11.34109]
[1780094428756,26.81,73393.33,64.7,-0.11202,0.00012,11.31088]
[1780094428816,26.81,73393.33,64.7,-0.11202,0.00012,11.31088]
[1780094429636,26.81,73397.61,64.7,-0.1115,0.00012,11.27438]
[1780094434109,26.81,73400.34,64.7,-0.11114,0.00012,11.24685]
[1780094436803,26.81,73399.59,64.7,-0.11122,0.00012,11.25275]
[1780094442260,26.81,73398.15,64.7,-0.11138,0.00012,11.2641]
[1780094447296,26.8,73397.43,64.7,-0.11146,0.00012,11.26942]
[1780094453338,26.8,73390.91,64.7,-0.11222,0.00012,11.32354]
[1780094458803,26.8,73388.46,64.7,-0.1125,0.00012,11.34326]
[1780094464415,26.8,73386.73,64.7,-0.11268,0.00012,11.35586]
[1780094471464,26.79,73386.48,64.7,-0.11268,0.00012,11.35585]
[1780094478513,26.79,73385.75,64.7,-0.11274,0.00012,11.35995]
[1780094487576,26.79,73385.96,64.7,-0.11267,0.00012,11.35538]
[1780094492861,26.78,73389.27,64.7,-0.11226,0.00012,11.32639]
[1780094498652,26.78,73389.16,64.7,-0.11221,0.00012,11.32124]
[1780094500324,26.78,73389.25,64.7,-0.1122,0.00012,11.32024]
[1780094500667,26.78,73387.15,64.7,-0.11245,0.00012,11.33785]
[1780094504450,26.78,73380.89,64.7,-0.11321,0.00012,11.39158]
[1780094504698,26.78,73378.73,64.7,-0.11347,0.00012,11.40997]
[1780094509733,26.78,73379.57,64.7,-0.11334,0.00012,11.40102]
[1780094514768,26.78,73380.0,64.7,-0.11327,0.00012,11.3956]
[1780094519803,26.77,73379.33,64.7,-0.11332,0.00012,11.39961]
[1780094524838,26.77,73379.61,64.7,-0.11327,0.00012,11.39547]
[1780094530883,26.77,73379.99,64.7,-0.11319,0.00012,11.39021]
[1780094533294,26.77,73379.93,64.7,-0.11319,0.00012,11.39039]
[1780094539186,26.76,73380.0,64.7,-0.11316,0.00012,11.38816]
[1780094544474,26.76,73379.89,64.7,-0.11315,0.00012,11.38685]
[1780094549258,26.76,73379.75,64.7,-0.11314,0.00012,11.38675]
[1780094549725,26.76,73376.91,64.7,-0.11348,0.00012,11.41032]
[1780094551726,26.76,73376.88,64.7,-0.11345,0.00012,11.40648]
[1780094557045,26.76,73376.84,64.7,-0.11345,0.00012,11.40655]
[1780094562102,26.76,73377.82,64.7,-0.11333,0.00012,11.39794]
[1780094568144,26.76,73378.72,64.7,-0.11322,0.00012,11.39006]
[1780094574188,26.75,73379.15,64.7,-0.11316,0.00012,11.3862]
[1780094579222,26.75,73379.58,64.7,-0.11311,0.00012,11.38242]
[1780094584256,26.75,73377.04,64.7,-0.11341,0.00012,11.40395]
[1780094589292,26.75,73377.39,64.7,-0.11337,0.00012,11.4007]
[1780094595338,26.75,73378.21,64.7,-0.11326,0.00012,11.39345]
[1780094600373,26.75,73377.76,64.7,-0.11332,0.00012,11.39708]
[1780094605409,26.75,73377.99,64.7,-0.11328,0.00012,11.3949]
[1780094610445,26.75,73377.78,64.7,-0.11331,0.00012,11.39649]
[1780094616487,26.75,73377.57,64.7,-0.1133,0.00012,11.39403]
[1780094621521,26.75,73375.83,64.7,-0.1135,0.00012,11.40865]
[1780094626557,26.75,73374.23,64.7,-0.11369,0.00012,11.42194]
[1780094632599,26.75,73374.43,64.7,-0.11366,0.00012,11.41982]
[1780094638215,26.75,73374.04,64.7,-0.11371,0.00012,11.4229]
[1780094638255,26.75,73374.04,64.7,-0.11371,0.00012,11.4229]
[1780094638332,26.75,73374.04,64.7,-0.11371,0.00012,11.42277]
[1780094640521,26.75,73370.9,64.7,-0.11409,0.00012,11.44989]
[1780094640655,26.75,73369.75,64.7,-0.11424,0.00012,11.46003]
[1780094642503,26.75,73369.48,64.7,-0.11427,0.00012,11.46222]
[1780094643174,26.75,73368.82,64.7,-0.11435,0.00012,11.46774]
[1780094649116,26.75,73364.79,64.7,-0.11486,0.00012,11.50346]
[1780094654753,26.76,73365.32,64.7,-0.11482,0.00012,11.50078]
[1780094660795,26.76,73365.7,64.7,-0.11479,0.00012,11.49922]
[1780094665830,26.76,73365.54,64.7,-0.11483,0.00012,11.50203]
[1780094671872,26.76,73365.97,64.7,-0.11477,0.00012,11.49605]
[1780094676908,26.77,73367.14,64.7,-0.11465,0.00012,11.48756]
[1780094679243,26.77,73367.29,64.7,-0.11464,0.00012,11.48659]
[1780094679331,26.77,73367.29,64.7,-0.11464,0.00012,11.48659]
[1780094679360,26.77,73367.29,64.7,-0.11464,0.00012,11.48659]
[1780094679428,26.77,73372.54,64.7,-0.11401,0.00012,11.44248]
[1780094680254,26.77,73372.54,64.7,-0.11401,0.00012,11.44248]
[1780094680355,26.77,73383.38,64.7,-0.1127,0.00012,11.35021]
[1780094685975,26.77,73385.77,64.7,-0.11242,0.00012,11.33043]
[1780094691010,26.77,73387.74,64.7,-0.11219,0.00012,11.31416]
[1780094696045,26.77,73383.97,64.7,-0.11265,0.00012,11.34665]
[1780094702087,26.77,73374.67,64.7,-0.11377,0.00012,11.42574]
[1780094707122,26.77,73374.62,64.7,-0.11377,0.00012,11.42581]
[1780094712157,26.77,73375.09,64.7,-0.11371,0.00012,11.42144]
[1780094717192,26.77,73382.28,64.7,-0.11283,0.00012,11.35993]
[1780094722227,26.77,73382.91,64.7,-0.11276,0.00012,11.35468]
[1780094727261,26.77,73383.45,64.7,-0.1127,0.00012,11.3502]
[1780094732297,26.77,73383.24,64.7,-0.11269,0.00012,11.34806]
[1780094735322,26.77,73383.28,64.7,-0.11269,0.00012,11.34776]
[1780094735690,26.77,73383.21,64.7,-0.1127,0.00012,11.34839]
[1780094736597,26.77,73387.81,64.7,-0.11214,0.00012,11.30926]
[1780094742274,26.77,73393.29,64.7,-0.11149,0.00012,11.26305]
[1780094744580,26.77,73394.33,64.7,-0.11138,0.00012,11.25496]
[1780094744727,26.77,73394.33,64.7,-0.11138,0.00012,11.25496]
[1780094746083,26.77,73400.85,64.7,-0.1106,0.00012,11.19983]
[1780094746468,26.77,73400.85,64.7,-0.1106,0.00012,11.19983]
[1780094746623,26.77,73407.75,64.7,-0.10979,0.00012,11.14166]
[1780094747665,26.77,73409.87,64.7,-0.10954,0.00012,11.12376]
[1780094747778,26.77,73409.87,64.7,-0.10954,0.00012,11.12376]
[1780094750492,26.77,73411.09,64.7,-0.1094,0.00012,11.1142]
[1780094755569,26.77,73414.02,64.7,-0.10907,0.00012,11.09027]
[1780094761503,26.78,73414.4,64.7,-0.10904,0.00012,11.08786]
[1780094766536,26.78,73414.47,64.7,-0.10904,0.00012,11.08784]
[1780094771572,26.78,73414.74,64.7,-0.10901,0.00012,11.08612]
[1780094773848,26.78,73414.87,64.7,-0.109,0.00012,11.08525]
[1780094775308,26.78,73415.18,64.7,-0.10896,0.00012,11.08274]
[1780094780635,26.78,73415.37,64.7,-0.10895,0.00012,11.08181]
[1780094785670,26.78,73415.04,64.7,-0.109,0.00012,11.08514]
[1780094790865,26.78,73415.55,64.7,-0.10894,0.00012,11.08113]
[1780094793100,26.78,73415.6,64.7,-0.10891,0.00012,11.07695]
[1780094793147,26.78,73415.6,64.7,-0.10891,0.00012,11.07695]
[1780094793633,26.78,73415.6,64.7,-0.10891,0.00012,11.07695]
[1780094793656,26.78,73415.6,64.7,-0.10891,0.00012,11.07695]
[1780094793825,26.78,73415.59,64.7,-0.10891,0.00012,11.07722]
[1780094794023,26.78,73415.59,64.7,-0.10891,0.00012,11.07722]
[1780094795133,26.78,73421.69,64.7,-0.10819,0.00012,11.02578]
[1780094797088,26.78,73429.01,64.7,-0.10735,0.00012,10.96456]
[1780094797284,26.78,73429.01,64.7,-0.10735,0.00012,10.96456]
[1780094799447,26.78,73428.56,64.7,-0.10741,0.00012,10.96887]
[1780094800261,26.78,73428.9,64.7,-0.10737,0.00012,10.96654]
[1780094803558,26.78,73431.1,64.7,-0.10712,0.00012,10.94833]
[1780094806083,26.79,73431.06,64.7,-0.10714,0.00012,10.94982]
[1780094806091,26.79,73431.06,64.7,-0.10714,0.00012,10.94982]
[1780094809442,26.79,73431.45,64.7,-0.10711,0.00012,10.94741]
[1780094812366,26.79,73431.63,64.7,-0.1071,0.00012,10.94648]
[1780094817893,26.79,73431.74,64.7,-0.10712,0.00012,10.94788]
[1780094823546,26.79,73431.54,64.7,-0.10715,0.00012,10.95071]
[1780094826827,26.8,73430.4,64.7,-0.1073,0.00012,10.96137]
[1780094828486,26.8,73430.07,64.7,-0.10734,0.00012,10.9644]
[1780094834006,26.8,73428.39,64.7,-0.10756,0.00012,10.98021]
[1780094842195,26.8,73428.4,64.7,-0.10757,0.00012,10.9806]
[1780094846765,26.8,73428.37,64.7,-0.1076,0.00012,10.98319]
[1780094849441,26.8,73428.65,64.7,-0.10757,0.00012,10.98107]
[1780094856160,26.81,73430.1,64.7,-0.1074,0.00012,10.96712]
[1780094856825,26.81,73430.1,64.7,-0.1074,0.00012,10.96712]
[1780094862202,26.81,73430.44,64.7,-0.10738,0.00012,10.96581]
[1780094866876,26.81,73430.28,64.7,-0.10742,0.00012,10.96816]
[1780094872271,26.81,73431.02,64.7,-0.10735,0.00012,10.96348]
[1780094876837,26.82,73430.77,64.7,-0.10739,0.00012,10.96658]
[1780094877431,26.82,73430.77,64.7,-0.10739,0.00012,10.96658]
[1780094877432,26.82,73430.77,64.7,-0.10739,0.00012,10.96658]
[1780094877725,26.82,73428.46,64.7,-0.10766,0.00012,10.98624]
[1780094879887,26.82,73428.32,64.7,-0.10769,0.00012,10.98784]
[1780094881848,26.82,73429.25,64.7,-0.10758,0.00012,10.98045]
[1780094887377,26.82,73429.28,64.7,-0.1076,0.00012,10.98147]
[1780094887724,26.82,73429.28,64.7,-0.1076,0.00012,10.98147]
[1780094888896,26.82,73429.28,64.7,-0.1076,0.00012,10.98167]
[1780094894426,26.82,73429.6,64.7,-0.10758,0.00012,10.98015]
[1780094898112,26.82,73426.43,64.7,-0.10796,0.00012,11.00736]
[1780094898345,26.82,73426.43,64.7,-0.10796,0.00012,11.00736]
[1780094899483,26.82,73420.92,64.7,-0.1086,0.00012,11.05391]
[1780094900841,26.82,73420.44,64.7,-0.10866,0.00012,11.05818]
[1780094905274,26.82,73419.96,64.7,-0.10872,0.00012,11.06248]
[1780094905347,26.82,73419.96,64.7,-0.10872,0.00012,11.06248]
[1780094905667,26.82,73419.96,64.7,-0.10872,0.00012,11.06248]
[1780094905714,26.82,73404.55,64.7,-0.11054,0.00012,11.1926]
[1780094906064,26.82,73404.55,64.7,-0.11054,0.00012,11.1926]
[1780094906132,26.82,73404.55,64.7,-0.11054,0.00012,11.1926]
[1780094906171,26.82,73404.55,64.7,-0.11054,0.00012,11.1926]
[1780094906702,26.83,73383.72,64.7,-0.11305,0.00012,11.37033]
[1780094906944,26.83,73383.72,64.7,-0.11305,0.00012,11.37033]
[1780094907183,26.83,73383.72,64.7,-0.11305,0.00012,11.37033]
[1780094907212,26.83,73383.72,64.7,-0.11305,0.00012,11.37033]
[1780094907233,26.83,73383.72,64.7,-0.11305,0.00012,11.37033]
[1780094907721,26.83,73365.98,64.7,-0.1152,0.00012,11.52138]
[1780094908019,26.83,73365.98,64.7,-0.1152,0.00012,11.52138]
[1780094908179,26.83,73365.98,64.7,-0.1152,0.00012,11.52138]
[1780094908640,26.83,73365.98,64.7,-0.1152,0.00012,11.52138]
[1780094908912,26.83,73367.13,64.7,-0.11506,0.00012,11.51136]
[1780094908951,26.83,73367.13,64.7,-0.11506,0.00012,11.51136]
[1780094914572,26.82,73375.0,64.7,-0.11405,0.00012,11.4396]
[1780094914846,26.82,73375.0,64.7,-0.11405,0.00012,11.4396]
[1780094915579,26.82,73377.35,64.7,-0.11378,0.00012,11.41998]
[1780094918507,26.83,73377.68,64.7,-0.11375,0.00012,11.41801]
[1780094920738,26.83,73382.31,64.7,-0.1132,0.00012,11.37951]
[1780094920763,26.83,73382.65,64.7,-0.11317,0.00012,11.37712]
[1780094921019,26.83,73382.65,64.7,-0.11317,0.00012,11.37712]
[1780094921064,26.83,73382.65,64.7,-0.11317,0.00012,11.37712]
[1780094922562,26.83,73387.58,64.7,-0.11258,0.00012,11.33574]
[1780094922629,26.83,73391.62,64.7,-0.1121,0.00012,11.30203]
[1780094925684,26.83,73395.8,64.7,-0.11161,0.00012,11.26703]
[1780094931692,26.83,73395.65,64.7,-0.11165,0.00012,11.27014]
[1780094936728,26.84,73396.18,64.7,-0.11161,0.00012,11.26693]
[1780094940502,26.84,73396.39,64.7,-0.11159,0.00012,11.2659]
[1780094941484,26.84,73396.39,64.7,-0.11159,0.00012,11.2659]
[1780094946431,26.84,73398.11,64.7,-0.1114,0.00012,11.25259]
[1780094946449,26.84,73398.11,64.7,-0.1114,0.00012,11.25259]
[1780094946456,26.84,73398.11,64.7,-0.1114,0.00012,11.25259]
[1780094947456,26.84,73400.7,64.7,-0.1111,0.00012,11.23094]
[1780094947554,26.84,73403.65,64.7,-0.11075,0.00012,11.20629]
[1780094949916,26.84,73413.24,64.7,-0.10962,0.00012,11.12576]
[1780094950012,26.84,73413.38,64.7,-0.10961,0.00012,11.12458]
[1780094952574,26.84,73413.7,64.7,-0.10958,0.00012,11.12233]
[1780094957874,26.85,73415.07,64.7,-0.10946,0.00012,11.11396]
[1780094959445,26.85,73415.07,64.7,-0.10946,0.00012,11.11396]
[1780094960058,26.85,73414.94,64.7,-0.10948,0.00012,11.1155]
[1780094966060,26.85,73419.53,64.7,-0.10898,0.00012,11.07959]
[1780094966103,26.85,73419.53,64.7,-0.10898,0.00012,11.07959]
[1780094966269,26.85,73419.53,64.7,-0.10898,0.00012,11.07959]
[1780094966705,26.85,73420.36,64.7,-0.10889,0.00012,11.07319]
[1780094969438,26.85,73427.41,64.7,-0.10807,0.00012,11.01406]
[1780094972605,26.85,73428.35,64.7,-0.10797,0.00012,11.00675]
[1780094974667,26.85,73428.35,64.7,-0.10794,0.00012,11.00312]
[1780094976132,26.86,73428.35,64.7,-0.10794,0.00012,11.00352]
[1780094976161,26.86,73428.35,64.7,-0.10794,0.00012,11.00352]
[1780094976856,26.86,73426.69,64.7,-0.10814,0.00012,11.01767]
[1780094979210,26.86,73417.56,64.7,-0.10921,0.00012,11.09471]
[1780094979218,26.86,73417.1,64.7,-0.10927,0.00012,11.09862]
[1780094985069,26.86,73416.86,64.7,-0.10933,0.00012,11.10312]
[1780094987048,26.86,73416.86,64.7,-0.10933,0.00012,11.10312]
[1780094987083,26.86,73416.81,64.7,-0.10935,0.00012,11.10434]
[1780094990056,26.86,73416.68,64.7,-0.10936,0.00012,11.10547]
[1780094991179,26.86,73416.68,64.7,-0.10936,0.00012,11.10548]
[1780094995305,26.86,73416.92,64.7,-0.10933,0.00012,11.1035]
[1780094996934,26.86,73416.73,64.7,-0.10936,0.00012,11.10512]
[1780094998996,26.86,73417.34,64.7,-0.10928,0.00012,11.10001]
[1780094999276,26.86,73417.34,64.7,-0.10928,0.00012,11.10001]
[1780094999745,26.86,73417.34,64.7,-0.10928,0.00012,11.10001]
[1780094999747,26.86,73403.24,64.7,-0.11095,0.00012,11.21919]
[1780095000004,26.86,73403.24,64.7,-0.11095,0.00012,11.21919]
[1780095000135,26.86,73403.24,64.7,-0.11095,0.00012,11.21919]
[1780095000391,26.86,73403.24,64.7,-0.11095,0.00012,11.21919]
[1780095000685,26.86,73382.96,64.7,-0.11338,0.00012,11.39098]
[1780095001505,26.86,73382.96,64.7,-0.11338,0.00012,11.39098]
[1780095001726,26.86,73382.96,64.7,-0.11338,0.00012,11.39098]
[1780095001924,26.86,73382.16,64.7,-0.11348,0.00012,11.3977]
[1780095005218,26.86,73394.18,64.7,-0.11203,0.00012,11.29582]
[1780095005512,26.86,73394.18,64.7,-0.11203,0.00012,11.29582]
[1780095008677,26.86,73386.57,64.7,-0.11295,0.00012,11.36066]
[1780095008756,26.86,73386.15,64.7,-0.113,0.00012,11.36429]
[1780095009783,26.86,73386.15,64.7,-0.113,0.00012,11.36429]
[1780095009826,26.86,73380.22,64.7,-0.11372,0.00012,11.41502]
[1780095012062,26.86,73374.95,64.7,-0.11436,0.00012,11.45972]
[1780095012149,26.86,73374.95,64.7,-0.11436,0.00012,11.45972]
[1780095012210,26.86,73374.95,64.7,-0.11436,0.00012,11.45972]
[1780095012654,26.86,73375.22,64.7,-0.11433,0.00012,11.45733]
[1780095013911,26.86,73371.14,64.7,-0.11483,0.00012,11.49237]
[1780095014278,26.86,73368.68,64.7,-0.11513,0.00012,11.5136]
[1780095015762,26.86,73368.68,64.7,-0.11513,0.00012,11.5136]
[1780095015960,26.86,73368.67,64.7,-0.11513,0.00012,11.51351]
[1780095016728,26.86,73365.98,64.7,-0.11546,0.00012,11.53627]
[1780095022566,26.86,73360.95,64.7,-0.11608,0.00012,11.57981]
[1780095028165,26.87,73360.58,64.7,-0.11614,0.00012,11.58391]
[1780095029443,26.87,73362.04,64.7,-0.11596,0.00012,11.57157]
[1780095035430,26.87,73367.32,64.7,-0.1153,0.00012,11.52363]
[1780095040465,26.87,73367.69,64.7,-0.11527,0.00012,11.52151]
[1780095045500,26.87,73367.12,64.7,-0.11535,0.00012,11.52738]
[1780095046039,26.87,73367.12,64.7,-0.11535,0.00012,11.52738]
[1780095051541,26.87,73363.34,64.7,-0.11583,0.00012,11.56073]
[1780095056577,26.87,73361.41,64.7,-0.11608,0.00012,11.57784]
[1780095061612,26.88,73360.21,64.7,-0.11623,0.00012,11.58853]
[1780095066289,26.88,73359.96,64.7,-0.11626,0.00012,11.59095]
[1780095066588,26.88,73359.96,64.7,-0.11626,0.00012,11.59095]
[1780095066747,26.88,73359.96,64.7,-0.11626,0.00012,11.59095]
[1780095066821,26.88,73359.96,64.7,-0.11626,0.00012,11.59095]
[1780095068195,26.88,73347.41,64.7,-0.11781,0.00012,11.69829]
[1780095068502,26.88,73347.41,64.7,-0.11781,0.00012,11.69829]
[1780095073696,26.87,73341.37,64.7,-0.11856,0.00012,11.74932]
[1780095077516,26.87,73338.1,64.7,-0.11896,0.00012,11.77685]
[1780095079192,26.87,73337.39,64.7,-0.11904,0.00012,11.78255]
[1780095084376,26.87,73330.07,64.7,-0.11994,0.00013,11.84412]
[1780095089929,26.87,73329.6,64.7,-0.11997,0.00013,11.84647]
[1780095099879,26.86,73329.43,64.7,-0.11993,0.00013,11.84137]
[1780095100872,26.86,73329.27,64.7,-0.11994,0.00013,11.84247]
[1780095101073,26.86,73327.72,64.7,-0.12013,0.00013,11.85551]
[1780095106529,26.86,73326.29,64.7,-0.12029,0.00013,11.86633]
[1780095110591,26.86,73326.57,64.7,-0.12025,0.00013,11.86308]
[1780095112064,26.86,73328.27,64.7,-0.12002,0.00013,11.84793]
[1780095118103,26.86,73332.48,64.7,-0.11948,0.00013,11.81041]
[1780095119440,26.86,73334.04,64.7,-0.11928,0.00013,11.79683]
[1780095120945,26.86,73338.03,64.7,-0.11878,0.00012,11.76244]
[1780095120991,26.86,73338.26,64.7,-0.11875,0.00012,11.76034]
[1780095122984,26.86,73335.69,64.7,-0.11906,0.00013,11.78212]
[1780095128938,26.85,73337.27,64.7,-0.11885,0.00012,11.7678]
[1780095129302,26.85,73338.62,64.7,-0.11868,0.00012,11.75597]
[1780095129436,26.85,73338.62,64.7,-0.11868,0.00012,11.75597]
[1780095131757,26.85,73330.45,64.7,-0.1197,0.00013,11.82593]
[1780095138455,26.85,73330.84,64.7,-0.11964,0.00013,11.82131]
[1780095139949,26.85,73330.77,64.7,-0.11964,0.00013,11.8215]
[1780095141019,26.85,73331.32,64.7,-0.11956,0.00013,11.81638]
[1780095141844,26.85,73331.32,64.7,-0.11956,0.00013,11.81638]
[1780095152243,26.85,73331.61,64.7,-0.11946,0.00013,11.8076]
[1780095155911,26.85,73331.61,64.7,-0.11946,0.00013,11.8076]
[1780095156108,26.84,73331.61,64.7,-0.11945,0.00013,11.80694]
[1780095158259,26.84,73326.56,64.7,-0.12008,0.00013,11.85012]
[1780095158402,26.84,73326.56,64.7,-0.12008,0.00013,11.85012]
[1780095165337,26.84,73325.37,64.7,-0.12021,0.00013,11.85843]
[1780095172538,26.84,73324.67,64.7,-0.12028,0.00013,11.86374]
[1780095174192,26.84,73323.72,64.7,-0.12039,0.00013,11.87074]
[1780095179436,26.84,73324.11,64.7,-0.12032,0.00013,11.86603]
[1780095182417,26.84,73324.66,64.7,-0.12025,0.00013,11.86108]
[1780095183310,26.83,73324.66,64.7,-0.12024,0.00013,11.86067]
[1780095186660,26.83,73330.27,64.7,-0.11953,0.00013,11.81184]
[1780095187628,26.83,73331.28,64.7,-0.1194,0.00013,11.80303]
[1780095188294,26.83,73331.25,64.7,-0.1194,0.00013,11.80316]
[1780095189917,26.83,73331.25,64.7,-0.1194,0.00013,11.80303]
[1780095191007,26.83,73332.28,64.7,-0.11926,0.00013,11.79394]
[1780095194009,26.83,73332.81,64.7,-0.11919,0.00013,11.78915]
[1780095200124,26.83,73333.04,64.7,-0.11915,0.00013,11.78638]
[1780095200126,26.83,73333.04,64.7,-0.11915,0.00013,11.78638]
[1780095202450,26.83,73337.49,64.7,-0.11859,0.00012,11.74798]
[1780095207633,26.83,73337.62,64.7,-0.11857,0.00012,11.74652]
[1780095213070,26.83,73337.72,64.7,-0.11852,0.00012,11.74131]
[1780095216040,26.83,73341.57,64.7,-0.11804,0.00012,11.70818]
[1780095217022,26.83,73342.55,64.7,-0.11792,0.00012,11.69977]
[1780095218405,26.83,73342.79,64.7,-0.11789,0.00012,11.69771]
[1780095224322,26.83,73346.74,64.7,-0.1174,0.00012,11.66396]
[1780095227300,26.83,73346.13,64.7,-0.11748,0.00012,11.66931]
[1780095227820,26.83,73346.13,64.7,-0.11748,0.00012,11.66931]
[1780095227884,26.83,73346.13,64.7,-0.11748,0.00012,11.66931]
[1780095227889,26.83,73346.13,64.7,-0.11748,0.00012,11.66931]
[1780095227939,26.83,73333.84,64.7,-0.11901,0.00013,11.77477]
[1780095228277,26.83,73333.84,64.7,-0.11901,0.00013,11.77477]
[1780095230594,26.83,73323.35,64.7,-0.12033,0.00013,11.86501]
[1780095233165,26.83,73322.14,64.7,-0.12048,0.00013,11.87533]
[1780095237434,26.83,73327.26,64.7,-0.11983,0.00013,11.83107]
[1780095243066,26.83,73332.34,64.7,-0.11919,0.00013,11.78738]
[1780095243912,26.83,73332.7,64.7,-0.11915,0.00013,11.78432]
[1780095245084,26.83,73332.7,64.7,-0.11915,0.00013,11.78445]
[1780095246797,26.83,73333.49,64.7,-0.11905,0.00013,11.77766]
[1780095249431,26.83,73334.54,64.7,-0.11892,0.00013,11.76824]
[1780095254964,26.83,73334.94,64.7,-0.11886,0.00013,11.76407]
[1780095257465,26.83,73334.82,64.7,-0.11887,0.00013,11.76485]
[1780095258308,26.83,73334.74,64.7,-0.11888,0.00013,11.7657]
[1780095259999,26.83,73334.86,64.7,-0.11887,0.00013,11.76513]
[1780095265034,26.83,73335.16,64.7,-0.11885,0.00013,11.76372]
[1780095269430,26.83,73335.3,64.7,-0.11885,0.00013,11.76343]
[1780095271123,26.83,73335.42,64.7,-0.11883,0.00013,11.76263]
[1780095272083,26.83,73337.51,64.7,-0.11854,0.00012,11.74074]
[1780095277117,26.83,73338.1,64.7,-0.11846,0.00012,11.73521]
[1780095280203,26.83,73338.14,64.7,-0.11845,0.00012,11.73468]
[1780095281016,26.83,73338.14,64.7,-0.11845,0.00012,11.73468]
[1780095284292,26.83,73343.4,64.7,-0.11779,0.00012,11.68939]
[1780095284966,26.83,73343.19,64.7,-0.11782,0.00012,11.69148]
[1780095285218,26.83,73343.19,64.7,-0.11782,0.00012,11.69148]
[1780095286352,26.83,73343.19,64.7,-0.11782,0.00012,11.69148]
[1780095286453,26.83,73343.09,64.7,-0.11784,0.00012,11.69266]
[1780095298276,26.83,73342.93,64.7,-0.11786,0.00012,11.69391]
[1780095299601,26.83,73342.93,64.7,-0.11785,0.00012,11.69353]
[1780095300878,26.83,73342.93,64.7,-0.11785,0.00012,11.69349]
[1780095301271,26.83,73342.93,64.7,-0.11785,0.00012,11.6934]
[1780095304957,26.83,73350.98,64.7,-0.11686,0.00012,11.62449]
[1780095311169,26.83,73360.85,64.7,-0.11565,0.00012,11.54097]
[1780095313307,26.83,73361.41,64.7,-0.11559,0.00012,11.5365]
[1780095319153,26.83,73361.27,64.7,-0.11562,0.00012,11.53846]
[1780095328476,26.84,73359.26,64.7,-0.11588,0.00012,11.55677]
[1780095329693,26.84,73359.26,64.7,-0.11588,0.00012,11.55677]
[1780095330689,26.84,73359.17,64.7,-0.11589,0.00012,11.55762]
[1780095336532,26.84,73358.73,64.7,-0.11592,0.00012,11.5578]
[1780095341567,26.84,73358.91,64.7,-0.1159,0.00012,11.55658]
[1780095343298,26.84,73358.93,64.7,-0.1159,0.00012,11.55646]
[1780095349623,26.84,73370.82,64.7,-0.11446,0.00012,11.45608]
[1780095355281,26.84,73371.03,64.7,-0.11445,0.00012,11.45513]
[1780095355522,26.84,73371.03,64.7,-0.11445,0.00012,11.45513]
[1780095355560,26.84,73371.03,64.7,-0.11445,0.00012,11.45513]
[1780095359428,26.84,73380.73,64.7,-0.11329,0.00012,11.37424]
[1780095360194,26.84,73380.73,64.7,-0.11329,0.00012,11.37424]
[1780095369764,26.85,73386.18,64.7,-0.11269,0.00012,11.33167]
[1780095375807,26.85,73387.26,64.7,-0.11259,0.00012,11.32491]
[1780095380847,26.86,73388.23,64.7,-0.1125,0.00012,11.3188]
[1780095385882,26.86,73393.42,64.7,-0.11191,0.00012,11.27712]
[1780095390917,26.86,73393.97,64.7,-0.11188,0.00012,11.27488]
[1780095395952,26.87,73394.1,64.7,-0.11186,0.00012,11.27214]
[1780095401491,26.87,73394.87,64.7,-0.1118,0.00012,11.26753]
[1780095401584,26.87,73394.87,64.7,-0.1118,0.00012,11.26753]
[1780095405451,26.88,73404.18,64.7,-0.11072,0.00012,11.19134]
[1780095406025,26.88,73408.14,64.7,-0.11026,0.00012,11.1585]
[1780095411060,26.88,73411.22,64.7,-0.10992,0.00012,11.13419]
[1780095416095,26.88,73413.4,64.7,-0.10969,0.00012,11.11745]
[1780095419584,26.88,73413.4,64.7,-0.10969,0.00012,11.11745]
[1780095420123,26.88,73413.38,64.7,-0.10971,0.00012,11.11932]
[1780095425266,26.89,73413.0,64.7,-0.1098,0.00012,11.12536]
[1780095426357,26.89,73403.26,64.7,-0.11097,0.00012,11.20878]
[1780095426898,26.89,73403.26,64.7,-0.11097,0.00012,11.20878]
[1780095428065,26.89,73403.14,64.7,-0.11099,0.00012,11.21037]
[1780095433213,26.9,73403.38,64.7,-0.11101,0.00012,11.21181]
[1780095438249,26.9,73403.95,64.7,-0.11098,0.00012,11.20987]
[1780095443284,26.91,73403.85,64.7,-0.11103,0.00012,11.2136]
[1780095448319,26.91,73403.42,64.7,-0.11112,0.00012,11.22011]
[1780095453354,26.92,73403.69,64.7,-0.1111,0.00012,11.21662]
[1780095459396,26.92,73401.28,64.7,-0.11143,0.00012,11.24018]
[1780095465438,26.93,73401.43,64.7,-0.11146,0.00012,11.2421]
[1780095474501,26.94,73401.32,64.7,-0.11153,0.00012,11.24773]
[1780095479536,26.94,73401.42,64.7,-0.11156,0.00012,11.24946]
[1780095484571,26.94,73402.07,64.7,-0.11152,0.00012,11.24657]
[1780095489606,26.95,73400.52,64.7,-0.11174,0.00012,11.2622]
[1780095494641,26.95,73400.83,64.7,-0.11173,0.00012,11.26202]
[1780095499676,26.96,73401.61,64.7,-0.11167,0.00012,11.25786]
[1780095504711,26.96,73401.53,64.7,-0.11172,0.00012,11.26095]
[1780095510753,26.96,73402.44,64.7,-0.11165,0.00012,11.25619]
[1780095515788,26.97,73401.59,64.7,-0.11175,0.00012,11.26181]
[1780095520823,26.97,73400.51,64.7,-0.11191,0.00012,11.27328]
[1780095525858,26.98,73400.69,64.7,-0.11192,0.00012,11.27402]
[1780095529037,26.98,73385.08,64.7,-0.11381,0.00012,11.40716]
[1780095529760,26.98,73385.08,64.7,-0.11381,0.00012,11.40716]
[1780095529886,26.98,73384.87,64.7,-0.11384,0.00012,11.40918]
[1780095531033,26.98,73384.87,64.7,-0.11384,0.00012,11.40918]
[1780095535222,26.98,73390.59,64.7,-0.11315,0.00012,11.36031]
[1780095537170,26.98,73393.82,64.7,-0.11276,0.00012,11.33283]
[1780095537893,26.98,73393.31,64.7,-0.11282,0.00012,11.33707]
[1780095538006,26.98,73393.31,64.7,-0.11282,0.00012,11.33707]
[1780095538009,26.98,73393.31,64.7,-0.11282,0.00012,11.33707]
[1780095543985,26.98,73395.0,64.7,-0.11261,0.00012,11.32241]
[1780095546252,26.98,73395.0,64.7,-0.11261,0.00012,11.32241]
[1780095546351,26.98,73395.04,64.7,-0.1126,0.00012,11.3219]
[1780095551501,26.98,73394.74,64.7,-0.11266,0.00012,11.32586]
[1780095552573,26.98,73394.64,64.7,-0.11267,0.00012,11.32705]
[1780095558084,26.98,73396.19,64.7,-0.11252,0.00012,11.31607]
[1780095563119,26.99,73396.39,64.7,-0.11252,0.00012,11.31627]
[1780095570168,26.99,73396.91,64.7,-0.11249,0.00012,11.3146]
[1780095575203,26.99,73394.71,64.7,-0.11275,0.00012,11.33103]
[1780095580239,27.0,73394.26,64.7,-0.11283,0.00012,11.33657]
[1780095585275,27.0,73394.61,64.7,-0.11282,0.00012,11.33563]
[1780095591317,27.0,73393.38,64.7,-0.11299,0.00012,11.34796]
[1780095598365,27.01,73393.39,64.7,-0.11302,0.00012,11.35]
[1780095602395,27.01,73376.57,64.7,-0.11506,0.00012,11.49332]
[1780095605416,27.01,73365.92,64.7,-0.11637,0.00012,11.5838]
[1780095610452,27.01,73366.66,64.7,-0.11627,0.00012,11.57733]
[1780095614155,27.01,73366.52,64.7,-0.11629,0.00012,11.57847]
[1780095619514,27.01,73365.24,64.7,-0.11644,0.00012,11.58911]
[1780095626579,27.01,73366.26,64.7,-0.11631,0.00012,11.5802]
[1780095628020,27.01,73366.26,64.7,-0.11631,0.00012,11.5802]
[1780095634350,27.01,73365.45,64.7,-0.11641,0.00012,11.58696]
[1780095639670,27.01,73363.96,64.7,-0.11656,0.00012,11.59526]
[1780095643276,27.01,73363.96,64.7,-0.11656,0.00012,11.59526]
[1780095643464,27.01,73363.96,64.7,-0.11656,0.00012,11.59526]
[1780095643639,27.01,73363.96,64.7,-0.11655,0.00012,11.5951]
[1780095644307,27.01,73363.96,64.7,-0.11655,0.00012,11.5951]
[1780095644510,27.01,73359.69,64.7,-0.11708,0.00012,11.63138]
[1780095645298,27.01,73359.69,64.7,-0.11708,0.00012,11.63138]
[1780095647299,27.01,73351.86,64.7,-0.11804,0.00012,11.69758]
[1780095648345,27.01,73349.22,64.7,-0.11837,0.00012,11.72007]
[1780095649385,27.01,73346.1,64.7,-0.11875,0.00012,11.74618]
[1780095653049,27.0,73344.93,64.7,-0.11888,0.00012,11.75536]
[1780095653458,27.0,73344.93,64.7,-0.11888,0.00012,11.75536]
[1780095653534,27.0,73344.17,64.7,-0.11897,0.00012,11.76158]
[1780095654193,27.0,73344.17,64.7,-0.11897,0.00012,11.76158]
[1780095655919,27.0,73338.07,64.7,-0.11972,0.00013,11.81309]
[1780095661831,27.0,73336.05,64.7,-0.11994,0.00013,11.82799]
[1780095663849,27.0,73336.02,64.7,-0.11994,0.00013,11.82791]
[1780095666855,27.0,73335.23,64.7,-0.12003,0.00013,11.83369]
[1780095669419,27.0,73332.68,64.7,-0.12034,0.00013,11.85483]
[1780095673615,26.99,73333.76,64.7,-0.12018,0.00013,11.84395]
[1780095678944,26.99,73335.1,64.7,-0.11999,0.00013,11.83099]
[1780095681809,26.99,73335.18,64.7,-0.11997,0.00013,11.82946]
[1780095686585,26.99,73333.46,64.7,-0.12016,0.00013,11.84276]
[1780095689095,26.99,73333.44,64.7,-0.12016,0.00013,11.84233]
[1780095689196,26.98,73333.42,64.7,-0.12015,0.00013,11.8422]
[1780095689857,26.98,73333.42,64.7,-0.12015,0.00013,11.8422]
[1780095690666,26.98,73330.84,64.7,-0.12048,0.00013,11.86432]
[1780095691037,26.98,73331.1,64.7,-0.12041,0.00013,11.85804]
[1780095696072,26.98,73332.34,64.7,-0.12023,0.00013,11.84596]
[1780095701106,26.98,73332.07,64.7,-0.12025,0.00013,11.84691]
[1780095702202,26.98,73332.07,64.7,-0.12025,0.00013,11.84691]
[1780095703586,26.98,73330.24,64.7,-0.12047,0.00013,11.86204]
[1780095705348,26.98,73330.25,64.7,-0.12047,0.00013,11.86167]
[1780095711177,26.98,73330.89,64.7,-0.12036,0.00013,11.85421]
[1780095713475,26.97,73330.82,64.7,-0.12036,0.00013,11.85453]
[1780095715707,26.97,73329.12,64.7,-0.12056,0.00013,11.86822]
[1780095716574,26.97,73329.12,64.7,-0.12056,0.00013,11.86822]
[1780095719992,26.97,73329.86,64.7,-0.12045,0.00013,11.86074]
[1780095721090,26.97,73329.13,64.7,-0.12054,0.00013,11.86671]
[1780095723185,26.97,73332.61,64.7,-0.12009,0.00013,11.83619]
[1780095725430,26.97,73331.87,64.7,-0.12018,0.00013,11.84227]
[1780095731317,26.97,73332.27,64.7,-0.12011,0.00013,11.83709]
[1780095733052,26.97,73334.49,64.7,-0.11983,0.00013,11.81785]
[1780095738288,26.96,73335.3,64.7,-0.11971,0.00013,11.81005]
[1780095741830,26.96,73336.48,64.7,-0.11955,0.00013,11.79897]
[1780095743381,26.96,73333.0,64.7,-0.11998,0.00013,11.82855]
[1780095744772,26.96,73329.83,64.7,-0.12037,0.00013,11.85527]
[1780095745778,26.96,73330.02,64.7,-0.12035,0.00013,11.85337]
[1780095746591,26.96,73330.02,64.7,-0.12035,0.00013,11.85337]
[1780095747541,26.96,73329.92,64.7,-0.12036,0.00013,11.85397]
[1780095748567,26.96,73329.8,64.7,-0.12037,0.00013,11.85473]
[1780095752401,26.96,73329.85,64.7,-0.12031,0.00013,11.84913]
[1780095756867,26.96,73329.74,64.7,-0.1203,0.00013,11.84857]
[1780095762628,26.95,73337.2,64.7,-0.11935,0.00013,11.78338]
[1780095768578,26.95,73338.1,64.7,-0.11922,0.00012,11.77482]
[1780095768876,26.95,73338.1,64.7,-0.11922,0.00012,11.77482]
[1780095774527,26.95,73337.82,64.7,-0.11925,0.00012,11.77642]
[1780095775725,26.95,73338.26,64.7,-0.11919,0.00012,11.77233]
[1780095778439,26.95,73337.89,64.7,-0.11923,0.00012,11.77534]
[1780095783902,26.95,73338.46,64.7,-0.11915,0.00012,11.76947]
[1780095785868,26.95,73338.09,64.7,-0.11919,0.00012,11.7723]
[1780095787577,26.95,73338.54,64.7,-0.11913,0.00012,11.76829]
[1780095788938,26.95,73343.18,64.7,-0.11855,0.00012,11.72838]
[1780095790118,26.95,73343.85,64.7,-0.11846,0.00012,11.72255]
[1780095790183,26.95,73343.85,64.7,-0.11846,0.00012,11.72255]
[1780095790487,26.95,73343.85,64.7,-0.11846,0.00012,11.72255]
[1780095791837,26.95,73353.62,64.7,-0.11725,0.00012,11.63899]
[1780095795572,26.95,73355.86,64.7,-0.11697,0.00012,11.61996]
[1780095795853,26.95,73355.82,64.7,-0.11698,0.00012,11.62034]
[1780095801815,26.95,73356.12,64.7,-0.11694,0.00012,11.61805]
[1780095806865,26.95,73354.96,64.7,-0.11709,0.00012,11.62802]
[1780095806907,26.95,73354.96,64.7,-0.11709,0.00012,11.62802]
[1780095807202,26.95,73354.96,64.7,-0.11709,0.00012,11.62802]
[1780095807379,26.95,73354.96,64.7,-0.11709,0.00012,11.62802]
[1780095807561,26.95,73357.53,64.7,-0.11677,0.00012,11.60613]
[1780095808092,26.95,73357.53,64.7,-0.11677,0.00012,11.60613]
[1780095808308,26.95,73357.53,64.7,-0.11677,0.00012,11.60613]
[1780095808436,26.95,73370.21,64.7,-0.11522,0.00012,11.49832]
[1780095813772,26.95,73368.04,64.7,-0.11544,0.00012,11.5117]
[1780095818935,26.94,73366.58,64.7,-0.11559,0.00012,11.52251]
[1780095823774,26.94,73368.29,64.7,-0.11537,0.00012,11.50699]
[1780095824414,26.94,73368.29,64.7,-0.11537,0.00012,11.50699]
[1780095825017,26.94,73368.23,64.7,-0.11537,0.00012,11.50726]
[1780095825110,26.94,73368.26,64.7,-0.11537,0.00012,11.50677]
[1780095831021,26.94,73364.52,64.7,-0.11584,0.00012,11.53937]
[1780095833389,26.94,73364.46,64.7,-0.11584,0.00012,11.54]
[1780095841091,26.94,73364.2,64.7,-0.11589,0.00012,11.54318]
[1780095846485,26.94,73368.85,64.7,-0.11533,0.00012,11.50414]
[1780095852180,26.95,73372.3,64.7,-0.11493,0.00012,11.47615]
[1780095857215,26.95,73372.14,64.7,-0.11496,0.00012,11.47849]
[1780095862250,26.95,73372.16,64.7,-0.11497,0.00012,11.47929]
[1780095867285,26.95,73372.99,64.7,-0.11488,0.00012,11.4732]
[1780095872320,26.95,73375.48,64.7,-0.11456,0.00012,11.44906]
[1780095877354,26.96,73375.2,64.7,-0.11461,0.00012,11.45259]
[1780095882390,26.96,73373.27,64.7,-0.11486,0.00012,11.47006]
[1780095887425,26.96,73372.89,64.7,-0.11492,0.00012,11.47422]
[1780095892460,26.96,73373.15,64.7,-0.1149,0.00012,11.47294]
[1780095897495,26.96,73376.23,64.7,-0.11454,0.00012,11.44775]
[1780095902530,26.96,73380.88,64.7,-0.114,0.00012,11.40955]
[1780095907565,26.97,73388.56,64.7,-0.11309,0.00012,11.34611]
[1780095911349,26.97,73390.2,64.7,-0.11291,0.00012,11.33338]
[1780095912552,26.97,73389.99,64.7,-0.11294,0.00012,11.33556]
[1780095912611,26.97,73378.51,64.7,-0.11433,0.00012,11.4331]
[1780095913458,26.97,73378.51,64.7,-0.11433,0.00012,11.4331]
[1780095913616,26.97,73375.24,64.7,-0.11473,0.00012,11.46121]
[1780095918683,26.97,73375.33,64.7,-0.1147,0.00012,11.4591]
[1780095919595,26.97,73375.33,64.7,-0.1147,0.00012,11.4591]
[1780095919690,26.97,73376.93,64.7,-0.11451,0.00012,11.44533]
[1780095921659,26.97,73376.69,64.7,-0.11454,0.00012,11.44759]
[1780095921703,26.97,73376.75,64.7,-0.11453,0.00012,11.44731]
[1780095924577,26.97,73376.79,64.7,-0.11452,0.00012,11.44661]
[1780095924725,26.97,73378.03,64.7,-0.11437,0.00012,11.43591]
[1780095925787,26.97,73378.03,64.7,-0.11437,0.00012,11.43591]
[1780095926985,26.97,73381.16,64.7,-0.114,0.00012,11.4099]
[1780095934794,26.97,73382.21,64.7,-0.11387,0.00012,11.39925]
[1780095939830,26.97,73383.23,64.7,-0.11377,0.00012,11.39206]
[1780095944864,26.98,73383.23,64.7,-0.11379,0.00012,11.39355]
[1780095949514,26.98,73372.81,64.7,-0.11507,0.00012,11.48297]
[1780095954937,26.98,73371.46,64.7,-0.11525,0.00012,11.49529]
[1780095957245,26.98,73371.19,64.7,-0.11528,0.00012,11.49772]
[1780095962995,26.98,73374.09,64.7,-0.11494,0.00012,11.47423]
[1780095968030,26.98,73375.04,64.7,-0.11484,0.00012,11.46708]
[1780095973065,26.99,73375.04,64.7,-0.11485,0.00012,11.46802]
[1780095975281,26.99,73375.34,64.7,-0.11482,0.00012,11.46566]
[1780095975380,26.99,73375.34,64.7,-0.11482,0.00012,11.46585]
[1780095983135,26.98,73375.01,64.7,-0.11484,0.00012,11.46685]
[1780095987902,26.98,73375.26,64.7,-0.11479,0.00012,11.46384]
[1780095993184,26.98,73372.92,64.7,-0.11503,0.00012,11.47845]
[1780095998244,26.98,73371.95,64.7,-0.11513,0.00012,11.48524]
[1780096004286,26.98,73372.3,64.7,-0.11506,0.00012,11.48083]
[1780096009321,26.97,73372.6,64.7,-0.11501,0.00012,11.47713]
[1780096014356,26.97,73372.6,64.7,-0.11499,0.00012,11.47601]
[1780096020398,26.97,73372.65,64.7,-0.11497,0.00012,11.47426]
[1780096025433,26.97,73372.9,64.7,-0.11492,0.00012,11.47105]
[1780096028902,26.97,73373.66,64.7,-0.11482,0.00012,11.46397]
[1780096029461,26.97,73373.69,64.7,-0.11482,0.00012,11.46351]
[1780096034496,26.97,73379.28,64.7,-0.11415,0.00012,11.4173]
[1780096039535,26.97,73378.02,64.7,-0.11433,0.00012,11.42929]
[1780096044570,26.97,73381.66,64.7,-0.1139,0.00012,11.39969]
[1780096049608,26.97,73381.64,64.7,-0.11392,0.00012,11.40121]
[1780096050160,26.97,73381.64,64.7,-0.11392,0.00012,11.40121]
[1780096050615,26.97,73382.29,64.7,-0.11385,0.00012,11.39597]
[1780096052758,26.97,73383.17,64.7,-0.11371,0.00012,11.38437]
[1780096052821,26.97,73382.8,64.7,-0.11375,0.00012,11.38732]
[1780096053148,26.97,73382.8,64.7,-0.11375,0.00012,11.38732]
[1780096058670,26.98,73382.8,64.7,-0.11377,0.00012,11.3887]
[1780096063706,26.98,73382.77,64.7,-0.11379,0.00012,11.39031]
[1780096068743,26.98,73382.89,64.7,-0.1138,0.00012,11.39062]
[1780096073778,26.98,73382.88,64.7,-0.11381,0.00012,11.392]
[1780096080827,26.99,73383.11,64.7,-0.11382,0.00012,11.39204]
[1780096085864,26.99,73383.01,64.7,-0.11384,0.00012,11.39411]
[1780096090900,26.99,73385.18,64.7,-0.1136,0.00012,11.37712]
[1780096092728,26.99,73385.17,64.7,-0.11361,0.00012,11.37747]
[1780096092735,26.99,73385.17,64.7,-0.11361,0.00012,11.37747]
[1780096092914,26.99,73386.63,64.7,-0.11343,0.00012,11.3654]
[1780096097949,26.99,73390.33,64.7,-0.11298,0.00012,11.33363]
[1780096099411,26.99,73390.43,64.7,-0.11297,0.00012,11.3327]
[1780096103768,26.99,73391.95,64.7,-0.11279,0.00012,11.31978]
[1780096103811,26.99,73391.95,64.7,-0.11279,0.00012,11.31978]
[1780096103925,26.99,73392.4,64.7,-0.11273,0.00012,11.31579]
[1780096105176,26.99,73394.52,64.7,-0.11247,0.00012,11.2979]
[1780096105221,26.99,73394.52,64.7,-0.11247,0.00012,11.2979]
[1780096106909,26.99,73398.48,64.7,-0.11199,0.00012,11.26403]
[1780096107122,26.99,73403.02,64.7,-0.11145,0.00012,11.22578]
[1780096109408,26.99,73408.57,64.7,-0.11078,0.00012,11.17816]
[1780096110554,26.99,73409.25,64.7,-0.1107,0.00012,11.1722]
[1780096112450,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096112509,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096112527,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096112668,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096112678,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096112796,26.99,73411.08,64.7,-0.11044,0.00012,11.15233]
[1780096113750,26.99,73412.88,64.7,-0.11023,0.00012,11.13701]
[1780096113813,26.99,73412.88,64.7,-0.11023,0.00012,11.13701]
[1780096115014,26.99,73421.7,64.7,-0.10919,0.00012,11.06275]
[1780096116661,26.99,73421.93,64.7,-0.10916,0.00012,11.06069]
[1780096119204,26.99,73424.51,64.7,-0.10885,0.00012,11.03896]
[1780096124967,26.99,73423.66,64.7,-0.10895,0.00012,11.04592]
[1780096125105,26.99,73423.47,64.7,-0.10897,0.00012,11.04746]
[1780096126515,26.99,73423.87,64.7,-0.10893,0.00012,11.04405]
[1780096126533,26.99,73423.87,64.7,-0.10893,0.00012,11.04405]
[1780096128174,26.98,73410.09,64.7,-0.11054,0.00012,11.1594]
[1780096129409,26.98,73410.09,64.7,-0.11054,0.00012,11.1594]
[1780096129951,26.98,73410.09,64.7,-0.11054,0.00012,11.1594]
[1780096132613,26.98,73410.28,64.7,-0.11051,0.00012,11.15714]
[1780096132644,26.98,73410.28,64.7,-0.11051,0.00012,11.15714]
[1780096132690,26.98,73410.28,64.7,-0.11051,0.00012,11.15714]
[1780096133354,26.98,73410.29,64.7,-0.1105,0.00012,11.15662]
[1780096133548,26.98,73399.08,64.7,-0.11183,0.00012,11.25096]
[1780096134467,26.98,73399.08,64.7,-0.11183,0.00012,11.25096]
[1780096134743,26.98,73387.14,64.7,-0.11326,0.00012,11.35138]
[1780096135292,26.98,73387.14,64.7,-0.11326,0.00012,11.35138]
[1780096135999,26.98,73387.14,64.7,-0.11326,0.00012,11.35138]
[1780096141265,26.98,73385.22,64.7,-0.11344,0.00012,11.36398]
[1780096146300,26.97,73384.62,64.7,-0.11348,0.00012,11.36643]
[1780096151334,26.97,73384.59,64.7,-0.11344,0.00012,11.36407]
[1780096156370,26.96,73383.6,64.7,-0.11353,0.00012,11.36979]
[1780096161406,26.96,73380.97,64.7,-0.1138,0.00012,11.3893]
[1780096162165,26.96,73380.97,64.7,-0.1138,0.00012,11.3893]
[1780096162535,26.96,73380.97,64.7,-0.1138,0.00012,11.3893]
[1780096162667,26.96,73380.97,64.7,-0.1138,0.00012,11.3893]
[1780096163155,26.96,73374.77,64.7,-0.11455,0.00012,11.44127]
[1780096166015,26.96,73360.84,64.7,-0.11624,0.00012,11.55864]
[1780096170197,26.95,73366.1,64.7,-0.11555,0.00012,11.51123]
[1780096182558,26.94,73366.84,64.7,-0.11534,0.00012,11.49468]
[1780096189607,26.94,73366.68,64.7,-0.11532,0.00012,11.49299]
[1780096194642,26.93,73366.86,64.7,-0.11527,0.00012,11.4894]
[1780096199678,26.93,73366.74,64.7,-0.11525,0.00012,11.48844]
[1780096204713,26.93,73366.17,64.7,-0.1153,0.00012,11.49132]
[1780096209748,26.92,73367.03,64.7,-0.11516,0.00012,11.48211]
[1780096214783,26.92,73364.17,64.7,-0.11549,0.00012,11.50453]
[1780096219818,26.92,73364.25,64.7,-0.11545,0.00012,11.50193]
[1780096224853,26.91,73370.19,64.7,-0.1147,0.00012,11.44964]
[1780096227164,26.91,73370.72,64.7,-0.11463,0.00012,11.44454]
[1780096232910,26.91,73375.56,64.7,-0.11397,0.00012,11.3967]
[1780096237216,26.91,73376.02,64.7,-0.11389,0.00012,11.39142]
[1780096242573,26.9,73375.91,64.7,-0.11388,0.00012,11.39047]
[1780096242721,26.9,73375.91,64.7,-0.11388,0.00012,11.39047]
[1780096242961,26.9,73375.91,64.7,-0.11388,0.00012,11.39047]
[1780096243086,26.9,73361.31,64.7,-0.11566,0.00012,11.51434]
[1780096243426,26.9,73361.31,64.7,-0.11566,0.00012,11.51434]
[1780096243988,26.9,73351.03,64.7,-0.11692,0.00012,11.60213]
[1780096249025,26.9,73352.16,64.7,-0.11677,0.00012,11.59186]
[1780096253728,26.9,73352.05,64.7,-0.11678,0.00012,11.59251]
[1780096259095,26.9,73354.02,64.7,-0.11653,0.00012,11.57525]
[1780096264130,26.9,73359.45,64.7,-0.11587,0.00012,11.52893]
[1780096268138,26.9,73359.73,64.7,-0.11583,0.00012,11.52658]
[1780096268251,26.9,73359.73,64.7,-0.11583,0.00012,11.52658]
[1780096268894,26.9,73360.46,64.7,-0.11574,0.00012,11.52048]
[1780096270228,26.9,73364.49,64.7,-0.11525,0.00012,11.48581]
[1780096270287,26.9,73367.52,64.7,-0.11487,0.00012,11.45973]
[1780096277093,26.9,73369.11,64.7,-0.11469,0.00012,11.44691]
[1780096277677,26.9,73368.43,64.7,-0.11477,0.00012,11.45285]
[1780096277682,26.9,73368.43,64.7,-0.11477,0.00012,11.45285]
[1780096277769,26.9,73370.41,64.7,-0.11453,0.00012,11.43616]
[1780096278474,26.9,73370.41,64.7,-0.11453,0.00012,11.43616]
[1780096278808,26.9,73370.43,64.7,-0.11453,0.00012,11.43575]
[1780096284153,26.9,73366.16,64.7,-0.11506,0.00012,11.47268]
[1780096289305,26.9,73366.52,64.7,-0.11502,0.00012,11.4704]
[1780096294340,26.9,73366.25,64.7,-0.11503,0.00012,11.46918]
[1780096299375,26.9,73365.15,64.7,-0.11517,0.00012,11.47901]
[1780096304410,26.91,73363.82,64.7,-0.11534,0.00012,11.49072]
[1780096308710,26.91,73363.72,64.7,-0.11536,0.00012,11.49175]
[1780096310831,26.91,73352.95,64.7,-0.11668,0.00012,11.58356]
[1780096316495,26.9,73350.66,64.7,-0.11695,0.00012,11.60242]
[1780096321530,26.9,73356.2,64.7,-0.11626,0.00012,11.55483]
[1780096326565,26.9,73358.3,64.7,-0.11601,0.00012,11.5369]
[1780096331600,26.9,73358.36,64.7,-0.116,0.00012,11.53648]
[1780096336635,26.9,73358.22,64.7,-0.11602,0.00012,11.53776]
[1780096341670,26.9,73357.81,64.7,-0.11607,0.00012,11.54133]
[1780096346705,26.9,73359.32,64.7,-0.11589,0.00012,11.52859]
[1780096351740,26.91,73358.73,64.7,-0.11593,0.00012,11.52971]
[1780096355351,26.91,73352.2,64.7,-0.11673,0.00012,11.58543]
[1780096360804,26.9,73341.04,64.7,-0.1181,0.00012,11.67996]
[1780096364442,26.9,73341.14,64.7,-0.11809,0.00012,11.67863]
[1780096369867,26.9,73339.91,64.7,-0.11823,0.00012,11.6883]
[1780096375910,26.9,73338.63,64.7,-0.11837,0.00012,11.69822]
[1780096380945,26.9,73344.04,64.7,-0.11769,0.00012,11.65124]
[1780096382467,26.9,73343.55,64.7,-0.11775,0.00012,11.65533]
[1780096382593,26.9,73343.55,64.7,-0.11775,0.00012,11.65533]
[1780096383405,26.9,73334.31,64.7,-0.1189,0.00013,11.73427]
[1780096388902,26.9,73325.55,64.7,-0.11998,0.00013,11.80817]
[1780096391242,26.89,73325.6,64.7,-0.11996,0.00013,11.80678]
[1780096392368,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096392371,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096392479,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096392550,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096392926,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096393116,26.89,73325.38,64.7,-0.11998,0.00013,11.80803]
[1780096393218,26.89,73315.31,64.7,-0.12125,0.00013,11.89419]
[1780096393413,26.89,73315.31,64.7,-0.12125,0.00013,11.89419]
[1780096393559,26.89,73315.31,64.7,-0.12125,0.00013,11.89419]
[1780096393599,26.89,73315.31,64.7,-0.12125,0.00013,11.89419]
[1780096394038,26.89,73306.69,64.7,-0.12234,0.00013,11.96817]
[1780096394921,26.89,73306.69,64.7,-0.12234,0.00013,11.96817]
[1780096398038,26.89,73305.94,64.7,-0.12244,0.00013,11.97459]
[1780096399532,26.89,73306.24,64.7,-0.1224,0.00013,11.9719]
[1780096400083,26.89,73307.16,64.7,-0.12228,0.00013,11.96394]
[1780096401554,26.89,73307.76,64.7,-0.1222,0.00013,11.95839]
[1780096403610,26.89,73307.83,64.7,-0.12218,0.00013,11.95704]
[1780096407345,26.89,73314.15,64.7,-0.12135,0.00013,11.90124]
[1780096407594,26.89,73314.15,64.7,-0.12135,0.00013,11.90124]
[1780096413173,26.89,73313.73,64.7,-0.12135,0.00013,11.89913]
[1780096418209,26.88,73313.35,64.7,-0.12137,0.00013,11.90078]
[1780096421293,26.88,73310.18,64.7,-0.12177,0.00013,11.92751]
[1780096428251,26.88,73307.96,64.7,-0.12202,0.00013,11.94426]
[1780096436719,26.87,73311.15,64.7,-0.12157,0.00013,11.91412]
[1780096439457,26.87,73317.32,64.7,-0.12078,0.00013,11.86024]
[1780096439458,26.87,73317.32,64.7,-0.12078,0.00013,11.86024]
[1780096443638,26.87,73322.49,64.7,-0.12011,0.00013,11.81501]
[1780096443701,26.87,73322.09,64.7,-0.12016,0.00013,11.81828]
[1780096446811,26.87,73322.94,64.7,-0.12004,0.00013,11.80992]
[1780096446898,26.87,73322.94,64.7,-0.12004,0.00013,11.80992]
[1780096446903,26.87,73323.1,64.7,-0.12001,0.00013,11.80802]
[1780096449091,26.87,73323.21,64.7,-0.11999,0.00013,11.80691]
[1780096449400,26.87,73323.21,64.7,-0.11999,0.00013,11.80675]
[1780096452501,26.87,73327.71,64.7,-0.11942,0.00013,11.76769]
[1780096452853,26.87,73327.71,64.7,-0.11942,0.00013,11.76769]
[1780096452862,26.87,73327.67,64.7,-0.11942,0.00013,11.76793]
[1780096460092,26.86,73328.25,64.7,-0.11931,0.00013,11.7606]
[1780096461319,26.86,73328.29,64.7,-0.1193,0.00013,11.75932]
[1780096461878,26.86,73329.34,64.7,-0.11915,0.00013,11.74939]
[1780096466131,26.86,73334.27,64.7,-0.11853,0.00013,11.70691]
[1780096466212,26.86,73335.72,64.7,-0.11835,0.00012,11.69445]
[1780096471586,26.86,73338.59,64.7,-0.11793,0.00012,11.66398]
[1780096476621,26.85,73335.91,64.7,-0.11824,0.00012,11.68511]
[1780096479406,26.85,73335.88,64.7,-0.11823,0.00012,11.68458]
[1780096479429,26.85,73335.88,64.7,-0.11823,0.00012,11.68458]
[1780096480941,26.85,73330.64,64.7,-0.11888,0.00013,11.72911]
[1780096480959,26.85,73327.69,64.7,-0.11925,0.00013,11.75397]
[1780096486813,26.85,73321.85,64.7,-0.11997,0.00013,11.80322]
[1780096488114,26.85,73321.81,64.7,-0.11997,0.00013,11.80337]
[1780096488214,26.85,73321.75,64.7,-0.11998,0.00013,11.8037]
[1780096490152,26.85,73322.2,64.7,-0.11992,0.00013,11.79964]
[1780096496829,26.84,73321.62,64.7,-0.11995,0.00013,11.80197]
[1780096502113,26.84,73324.35,64.7,-0.11955,0.00013,11.77484]
[1780096502551,26.84,73325.33,64.7,-0.11942,0.00013,11.76594]
[1780096506663,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096506741,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096506783,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096507058,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096507132,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096507189,26.83,73329.07,64.7,-0.11893,0.00013,11.73205]
[1780096507231,26.83,73332.61,64.7,-0.11848,0.00013,11.70125]
[1780096507839,26.83,73344.05,64.7,-0.11705,0.00012,11.60283]
[1780096512874,26.83,73343.33,64.7,-0.11709,0.00012,11.60563]
[1780096516507,26.82,73343.98,64.7,-0.11698,0.00012,11.59802]
[1780096520527,26.82,73344.58,64.7,-0.11685,0.00012,11.58948]
[1780096520702,26.82,73344.58,64.7,-0.11685,0.00012,11.58948]
[1780096524838,26.81,73351.05,64.7,-0.11603,0.00012,11.53218]
[1780096529993,26.81,73351.91,64.7,-0.11587,0.00012,11.5212]
[1780096535029,26.8,73351.65,64.7,-0.11582,0.00012,11.51631]
[1780096535706,26.8,73351.65,64.7,-0.11582,0.00012,11.51631]
[1780096537542,26.8,73351.47,64.7,-0.11583,0.00012,11.51663]
[1780096542639,26.8,73351.32,64.7,-0.1158,0.00012,11.51479]
[1780096543113,26.8,73351.32,64.7,-0.1158,0.00012,11.51479]
[1780096543968,26.79,73352.69,64.7,-0.11563,0.00012,11.50245]
[1780096544853,26.79,73356.94,64.7,-0.11509,0.00012,11.46553]
[1780096544983,26.79,73356.94,64.7,-0.11509,0.00012,11.46553]
[1780096544991,26.79,73356.94,64.7,-0.11509,0.00012,11.46553]
[1780096545000,26.79,73356.94,64.7,-0.11509,0.00012,11.46553]
[1780096545116,26.79,73356.94,64.7,-0.11509,0.00012,11.46553]
[1780096545860,26.79,73361.28,64.7,-0.11456,0.00012,11.42792]
[1780096546182,26.79,73361.28,64.7,-0.11456,0.00012,11.42792]
[1780096548019,26.79,73372.04,64.7,-0.11323,0.00012,11.33531]
[1780096553529,26.79,73369.24,64.7,-0.11354,0.00012,11.35681]
[1780096553536,26.79,73369.24,64.7,-0.11354,0.00012,11.35681]
[1780096556578,26.79,73368.25,64.7,-0.11364,0.00012,11.36405]
[1780096559652,26.78,73373.11,64.7,-0.11304,0.00012,11.32148]
[1780096563534,26.78,73378.87,64.7,-0.11232,0.00012,11.27114]
[1780096565122,26.78,73378.99,64.7,-0.1123,0.00012,11.26985]
[1780096570281,26.78,73379.35,64.7,-0.11224,0.00012,11.26517]
[1780096573559,26.78,73380.37,64.7,-0.1121,0.00012,11.25569]
[1780096579343,26.77,73380.08,64.7,-0.11211,0.00012,11.25659]
[1780096584380,26.77,73369.37,64.7,-0.11339,0.00012,11.34639]
[1780096589395,26.77,73370.72,64.7,-0.1132,0.00012,11.33299]
[1780096593794,26.77,73371.25,64.7,-0.11308,0.00012,11.32255]
[1780096599484,26.76,73379.42,64.7,-0.11206,0.00012,11.25128]
[1780096603590,26.76,73371.56,64.7,-0.113,0.00012,11.31738]
[1780096603783,26.76,73371.56,64.7,-0.113,0.00012,11.31738]
[1780096606646,26.76,73361.54,64.7,-0.11421,0.00012,11.40168]
[1780096607332,26.76,73361.54,64.7,-0.11421,0.00012,11.40168]
[1780096612822,26.76,73359.48,64.7,-0.11443,0.00012,11.41739]
[1780096614746,26.75,73359.48,64.7,-0.11441,0.00012,11.41599]
[1780096615949,26.75,73361.57,64.7,-0.11415,0.00012,11.39723]
[1780096616053,26.75,73361.57,64.7,-0.11415,0.00012,11.39723]
[1780096618932,26.75,73360.55,64.7,-0.11425,0.00012,11.4047]
[1780096624494,26.75,73358.08,64.7,-0.11453,0.00012,11.42367]
[1780096625668,26.75,73357.87,64.7,-0.11454,0.00012,11.42461]
[1780096633539,26.74,73358.88,64.7,-0.11437,0.00012,11.41266]
[1780096638276,26.74,73357.09,64.7,-0.11457,0.00012,11.42633]
[1780096640502,26.74,73359.18,64.7,-0.1143,0.00012,11.40804]
[1780096641226,26.74,73359.38,64.7,-0.11427,0.00012,11.40556]
[1780096641719,26.74,73359.69,64.7,-0.11422,0.00012,11.40253]
[1780096641732,26.74,73359.69,64.7,-0.11422,0.00012,11.40253]
[1780096644550,26.73,73346.23,64.7,-0.11586,0.00012,11.51649]
[1780096644836,26.73,73346.23,64.7,-0.11586,0.00012,11.51649]
[1780096645812,26.73,73346.59,64.7,-0.11581,0.00012,11.51286]
[1780096650849,26.73,73346.88,64.7,-0.11573,0.00012,11.50716]
[1780096651645,26.73,73346.88,64.7,-0.11573,0.00012,11.50716]
[1780096651648,26.73,73346.88,64.7,-0.11573,0.00012,11.50716]
[1780096653135,26.73,73341.55,64.7,-0.11635,0.00012,11.54827]
[1780096653168,26.72,73336.54,64.7,-0.11696,0.00012,11.5907]
[1780096655828,26.72,73335.62,64.7,-0.11707,0.00012,11.59812]
[1780096656856,26.72,73335.57,64.7,-0.11707,0.00012,11.5983]
[1780096656891,26.72,73335.81,64.7,-0.11704,0.00012,11.59599]
[1780096659235,26.72,73336.38,64.7,-0.11696,0.00012,11.59044]
[1780096659393,26.72,73336.38,64.7,-0.11696,0.00012,11.59044]
[1780096659446,26.72,73336.52,64.7,-0.11693,0.00012,11.5886]
[1780096664947,26.72,73328.1,64.7,-0.11795,0.00013,11.6588]
[1780096668447,26.72,73324.1,64.7,-0.11845,0.00013,11.69262]
[1780096670536,26.71,73310.22,64.7,-0.12019,0.00013,11.81123]
[1780096676024,26.71,73310.31,64.7,-0.12013,0.00013,11.80725]
[1780096681068,26.71,73315.72,64.7,-0.11941,0.00013,11.75817]
[1780096681941,26.71,73315.72,64.7,-0.11941,0.00013,11.75817]
[1780096682075,26.7,73316.02,64.7,-0.11936,0.00013,11.75517]
[1780096684488,26.7,73316.4,64.7,-0.11932,0.00013,11.75186]
[1780096684587,26.7,73316.61,64.7,-0.11929,0.00013,11.74999]
[1780096690181,26.7,73317.67,64.7,-0.11913,0.00013,11.73937]
[1780096690271,26.7,73318.13,64.7,-0.11907,0.00013,11.73504]
[1780096694305,26.7,73318.24,64.7,-0.11906,0.00013,11.73416]
[1780096694403,26.7,73318.24,64.7,-0.11906,0.00013,11.73418]
[1780096696371,26.7,73318.24,64.7,-0.11906,0.00013,11.73418]
[1780096696422,26.7,73319.25,64.7,-0.11892,0.00013,11.72483]
[1780096698275,26.7,73326.1,64.7,-0.11805,0.00013,11.66547]
[1780096698288,26.7,73326.1,64.7,-0.11805,0.00013,11.66547]
[1780096698351,26.7,73329.45,64.7,-0.11764,0.00013,11.63675]
[1780096699393,26.7,73329.45,64.7,-0.11764,0.00013,11.63675]
[1780096699494,26.7,73335.78,64.7,-0.11684,0.00012,11.5821]
[1780096701067,26.7,73342.12,64.7,-0.11605,0.00012,11.5275]
[1780096701436,26.7,73342.12,64.7,-0.11605,0.00012,11.5275]
[1780096702603,26.7,73346.19,64.7,-0.11554,0.00012,11.49212]
[1780096706313,26.7,73354.2,64.7,-0.11454,0.00012,11.42206]
[1780096713899,26.69,73353.11,64.7,-0.11465,0.00012,11.42975]
[1780096719544,26.69,73350.94,64.7,-0.11484,0.00012,11.44138]
[1780096721238,26.69,73349.41,64.7,-0.11502,0.00012,11.45374]
[1780096724973,26.69,73343.49,64.7,-0.11572,0.00012,11.50287]
[1780096730415,26.68,73338.28,64.7,-0.11633,0.00012,11.54449]
[1780096735356,26.68,73338.76,64.7,-0.11624,0.00012,11.53869]
[1780096740487,26.67,73342.96,64.7,-0.11567,0.00012,11.49885]
[1780096745522,26.67,73339.94,64.7,-0.11601,0.00012,11.52233]
[1780096748594,26.66,73339.79,64.7,-0.116,0.00012,11.52204]
[1780096748659,26.66,73338.8,64.7,-0.11612,0.00012,11.53002]
[1780096754585,26.66,73339.59,64.7,-0.11601,0.00012,11.52217]
[1780096757864,26.66,73341.7,64.7,-0.11574,0.00012,11.5036]
[1780096759395,26.66,73337.56,64.7,-0.11625,0.00012,11.53906]
[1780096759620,26.66,73334.73,64.7,-0.1166,0.00012,11.56323]
[1780096760284,26.66,73334.73,64.7,-0.1166,0.00012,11.56323]
[1780096760627,26.66,73334.89,64.7,-0.11658,0.00012,11.56167]
[1780096765662,26.66,73334.74,64.7,-0.11658,0.00012,11.5621]
[1780096769391,26.66,73334.71,64.7,-0.11658,0.00012,11.56185]
[1780096773504,26.66,73334.71,64.7,-0.11658,0.00012,11.56185]
[1780096773597,26.65,73334.71,64.7,-0.11651,0.00012,11.55531]
[1780096774542,26.65,73334.71,64.7,-0.11651,0.00012,11.55531]
[1780096779760,26.65,73334.69,64.7,-0.11647,0.00012,11.55211]
[1780096784241,26.65,73334.69,64.7,-0.11647,0.00012,11.55211]
[1780096789830,26.64,73339.55,64.7,-0.11579,0.00012,11.50503]
[1780096792685,26.64,73339.27,64.7,-0.11582,0.00012,11.50695]
[1780096792698,26.64,73339.27,64.7,-0.11582,0.00012,11.50695]
[1780096792770,26.64,73339.79,64.7,-0.11574,0.00012,11.50199]
[1780096793273,26.64,73339.79,64.7,-0.11574,0.00012,11.50199]
[1780096798894,26.63,73337.99,64.7,-0.11592,0.00012,11.5142]
[1780096803930,26.63,73345.96,64.7,-0.1149,0.00012,11.44327]
[1780096804727,26.63,73345.96,64.7,-0.1149,0.00012,11.44327]
[1780096809972,26.62,73349.94,64.7,-0.11437,0.00012,11.40664]
[1780096815012,26.62,73350.14,64.7,-0.11432,0.00012,11.40303]
[1780096820422,26.62,73350.44,64.7,-0.11426,0.00012,11.39891]
[1780096826089,26.61,73350.29,64.7,-0.11425,0.00012,11.3975]
[1780096831124,26.61,73349.71,64.7,-0.11426,0.00012,11.39643]
[1780096838078,26.61,73349.81,64.7,-0.11422,0.00012,11.39398]
[1780096840575,26.61,73349.81,64.7,-0.1142,0.00012,11.3928]
[1780096846229,26.6,73353.57,64.7,-0.1137,0.00012,11.35755]
[1780096851264,26.6,73353.13,64.7,-0.11373,0.00012,11.35968]
[1780096856671,26.6,73352.0,64.7,-0.11385,0.00012,11.36805]
[1780096857400,26.6,73351.88,64.7,-0.11386,0.00012,11.36839]
[1780096865002,26.59,73351.0,64.7,-0.11393,0.00012,11.37383]
[1780096867959,26.59,73350.96,64.7,-0.11392,0.00012,11.37309]
[1780096874643,26.59,73350.96,64.7,-0.11389,0.00012,11.37096]
[1780096875042,26.59,73350.96,64.7,-0.11388,0.00012,11.3699]
[1780096876217,26.59,73343.41,64.7,-0.11481,0.00012,11.43481]
[1780096876634,26.59,73343.41,64.7,-0.11481,0.00012,11.43481]
[1780096881648,26.58,73337.63,64.7,-0.1155,0.00012,11.4826]
[1780096881945,26.58,73337.63,64.7,-0.11548,0.00012,11.48109]
[1780096882303,26.58,73337.63,64.7,-0.11548,0.00012,11.48109]
[1780096886103,26.58,73333.61,64.7,-0.11595,0.00012,11.51416]
[1780096887324,26.58,73333.31,64.7,-0.11598,0.00012,11.51621]
[1780096887428,26.58,73333.31,64.7,-0.11598,0.00012,11.51621]
[1780096889525,26.57,73333.27,64.7,-0.11597,0.00012,11.51549]
[1780096889624,26.57,73333.27,64.7,-0.11597,0.00012,11.51549]
[1780096889688,26.57,73320.22,64.7,-0.1176,0.00013,11.6277]
[1780096889919,26.57,73320.22,64.7,-0.1176,0.00013,11.6277]
[1780096889992,26.57,73320.22,64.7,-0.1176,0.00013,11.6277]
[1780096895785,26.57,73306.27,64.7,-0.11931,0.00013,11.74263]
[1780096903636,26.56,73307.04,64.7,-0.11916,0.00013,11.73233]
[1780096908672,26.56,73303.22,64.7,-0.11962,0.00013,11.76378]
[1780096913707,26.56,73302.26,64.7,-0.11971,0.00013,11.76985]
[1780096914941,26.56,73301.16,64.7,-0.11984,0.00013,11.77903]
[1780096915721,26.56,73301.09,64.7,-0.11985,0.00013,11.77962]
[1780096918350,26.56,73301.37,64.7,-0.11981,0.00013,11.77715]
[1780096918742,26.56,73301.26,64.7,-0.11982,0.00013,11.77772]
[1780096923777,26.55,73300.69,64.7,-0.11987,0.00013,11.78078]
[1780096928818,26.55,73301.26,64.7,-0.11977,0.00013,11.77398]
[1780096933852,26.55,73304.65,64.7,-0.11931,0.00013,11.74283]
[1780096934068,26.55,73304.65,64.7,-0.11931,0.00013,11.74283]
[1780096934080,26.55,73304.65,64.7,-0.11931,0.00013,11.74283]
[1780096934860,26.55,73299.87,64.7,-0.11992,0.00013,11.78442]
[1780096939895,26.55,73296.7,64.7,-0.12033,0.00013,11.81183]
[1780096944221,26.55,73289.11,64.7,-0.1213,0.00013,11.87778]
[1780096944228,26.55,73289.11,64.7,-0.1213,0.00013,11.87778]
[1780096944514,26.55,73289.11,64.7,-0.1213,0.00013,11.87778]
[1780096945268,26.55,73285.09,64.7,-0.12182,0.00013,11.91268]
[1780096945407,26.55,73285.09,64.7,-0.12182,0.00013,11.91268]
[1780096946002,26.55,73281.74,64.7,-0.12225,0.00013,11.94171]
[1780096947202,26.55,73276.35,64.7,-0.12294,0.00013,11.98852]
[1780096947230,26.55,73276.35,64.7,-0.12294,0.00013,11.98852]
[1780096948397,26.55,73271.18,64.7,-0.12361,0.00013,12.03339]
[1780096949112,26.54,73270.99,64.7,-0.12359,0.00013,12.03153]
[1780096950655,26.54,73270.22,64.7,-0.12368,0.00013,12.03791]
[1780096951583,26.54,73269.15,64.7,-0.12382,0.00013,12.04691]
[1780096951633,26.54,73269.15,64.7,-0.12382,0.00013,12.04691]
[1780096951805,26.54,73269.15,64.7,-0.12382,0.00013,12.04691]
[1780096954101,26.53,73264.19,64.7,-0.12437,0.00013,12.08181]
[1780096955773,26.53,73262.48,64.7,-0.12459,0.00013,12.09636]
[1780096955947,26.53,73264.78,64.7,-0.12427,0.00013,12.07539]
[1780096959892,26.53,73262.74,64.7,-0.12452,0.00013,12.09201]
[1780096965074,26.52,73259.99,64.7,-0.12484,0.00013,12.11348]
[1780096971391,26.52,73260.08,64.7,-0.12481,0.00013,12.11133]
[1780096971498,26.52,73260.08,64.7,-0.12481,0.00013,12.11133]
[1780096971642,26.52,73260.08,64.7,-0.12481,0.00013,12.11133]
[1780096971901,26.52,73260.08,64.7,-0.12481,0.00013,12.11133]
[1780096971664,26.52,73259.63,64.7,-0.12485,0.00013,12.11392]
[1780096972631,26.52,73259.63,64.7,-0.12485,0.00013,12.11392]
[1780096974690,26.52,73251.0,64.7,-0.12599,0.00013,12.18936]
[1780096974774,26.52,73250.82,64.7,-0.12601,0.00013,12.19062]
[1780096979877,26.52,73254.72,64.7,-0.1255,0.00013,12.15691]
[1780096979889,26.52,73254.72,64.7,-0.1255,0.00013,12.15691]
[1780096980180,26.52,73253.48,64.7,-0.12567,0.00013,12.16821]
[1780096985215,26.52,73249.24,64.7,-0.12622,0.00013,12.20455]
[1780096989425,26.52,73249.8,64.7,-0.12614,0.00013,12.19905]
[1780096991257,26.52,73235.27,64.7,-0.12806,0.00013,12.32594]
[1780096994126,26.51,73233.05,64.7,-0.12835,0.00013,12.34472]
[1780096996367,26.51,73234.24,64.7,-0.12818,0.00013,12.33346]
[1780096996571,26.51,73233.9,64.7,-0.12822,0.00013,12.33606]
[1780096999426,26.51,73233.68,64.7,-0.12825,0.00013,12.33791]
[1780096999690,26.51,73236.3,64.7,-0.12789,0.00013,12.31481]
[1780097005355,26.51,73240.74,64.7,-0.12728,0.00013,12.27416]
[1780097007522,26.51,73240.92,64.7,-0.12724,0.00013,12.2721]
[1780097014417,26.51,73250.85,64.7,-0.12588,0.00013,12.17997]
[1780097019453,26.51,73248.9,64.7,-0.12613,0.00013,12.19645]
[1780097024488,26.5,73248.66,64.7,-0.12615,0.00013,12.19778]
[1780097029523,26.5,73248.5,64.7,-0.12616,0.00013,12.19834]
[1780097034558,26.5,73245.4,64.7,-0.12655,0.00013,12.22465]
[1780097039982,26.5,73249.03,64.7,-0.12605,0.00013,12.19168]
[1780097045296,26.5,73256.46,64.7,-0.12506,0.00013,12.12591]
[1780097050677,26.5,73254.85,64.7,-0.12527,0.00013,12.13949]
[1780097055713,26.5,73258.86,64.7,-0.12473,0.00013,12.10371]
[1780097057569,26.5,73260.86,64.7,-0.12446,0.00013,12.08602]
[1780097057785,26.5,73260.86,64.7,-0.12446,0.00013,12.08602]
[1780097057798,26.5,73268.25,64.7,-0.1235,0.00013,12.02128]
[1780097063774,26.49,73276.96,64.7,-0.12233,0.00013,11.9433]
[1780097064014,26.49,73276.96,64.7,-0.12233,0.00013,11.9433]
[1780097064090,26.49,73276.96,64.7,-0.12233,0.00013,11.9433]
[1780097065640,26.49,73277.11,64.7,-0.12231,0.00013,11.94175]
[1780097070549,26.49,73278.43,64.7,-0.12213,0.00013,11.92954]
[1780097078024,26.49,73278.73,64.7,-0.12203,0.00013,11.92076]
[1780097083914,26.49,73276.35,64.7,-0.12231,0.00013,11.93976]
[1780097088949,26.48,73276.17,64.7,-0.12231,0.00013,11.93998]
[1780097091560,26.48,73278.26,64.7,-0.12203,0.00013,11.92117]
[1780097091591,26.48,73278.26,64.7,-0.12203,0.00013,11.92117]
[1780097092515,26.48,73273.53,64.7,-0.12265,0.00013,11.96235]
[1780097098013,26.48,73262.08,64.7,-0.12412,0.00013,12.06093]
[1780097098549,26.48,73262.08,64.7,-0.12412,0.00013,12.06093]
[1780097099394,26.48,73262.38,64.7,-0.12407,0.00013,12.05791]
[1780097099997,26.48,73262.38,64.7,-0.12407,0.00013,12.05791]
[1780097100227,26.48,73262.36,64.7,-0.12407,0.00013,12.05769]
[1780097101084,26.48,73261.37,64.7,-0.12419,0.00013,12.06597]
[1780097105853,26.47,73260.05,64.7,-0.12435,0.00013,12.07626]
[1780097107415,26.47,73261.76,64.7,-0.12411,0.00013,12.06041]
[1780097108541,26.47,73264.47,64.7,-0.12375,0.00013,12.03624]
[1780097109863,26.47,73268.89,64.7,-0.12317,0.00013,11.99714]
[1780097114909,26.47,73269.61,64.7,-0.12305,0.00013,11.9893]
[1780097118907,26.47,73271.43,64.7,-0.12279,0.00013,11.97209]
[1780097123749,26.46,73270.81,64.7,-0.12285,0.00013,11.97582]
[1780097124442,26.46,73271.02,64.7,-0.12282,0.00013,11.97362]
[1780097124977,26.46,73271.02,64.7,-0.12282,0.00013,11.97362]
[1780097125062,26.46,73281.88,64.7,-0.1214,0.00013,11.87803]
[1780097126848,26.46,73287.2,64.7,-0.12071,0.00013,11.83156]
[1780097127345,26.46,73289.76,64.7,-0.12038,0.00013,11.80895]
[1780097128236,26.46,73290.96,64.7,-0.12022,0.00013,11.79848]
[1780097128559,26.46,73292.06,64.7,-0.12008,0.00013,11.78879]
[1780097131850,26.46,73297.15,64.7,-0.11938,0.00013,11.73908]
[1780097133189,26.46,73307.04,64.7,-0.11811,0.00013,11.65237]
[1780097133392,26.46,73316.93,64.7,-0.11686,0.00013,11.56646]
[1780097139530,26.46,73311.7,64.7,-0.11751,0.00013,11.61122]
[1780097141852,26.46,73309.13,64.7,-0.11783,0.00013,11.63315]
[1780097141869,26.46,73309.13,64.7,-0.11783,0.00013,11.63315]
[1780097141903,26.46,73309.18,64.7,-0.11782,0.00013,11.63248]
[1780097148369,26.46,73303.32,64.7,-0.11856,0.00013,11.68362]
[1780097152000,26.46,73303.33,64.7,-0.11856,0.00013,11.68364]
[1780097152096,26.46,73303.16,64.7,-0.11859,0.00013,11.68521]
[1780097157432,26.45,73298.81,64.7,-0.11911,0.00013,11.72125]
[1780097162467,26.45,73299.9,64.7,-0.11895,0.00013,11.70985]
[1780097164007,26.45,73299.9,64.7,-0.11895,0.00013,11.70985]
[1780097164041,26.45,73299.9,64.7,-0.11895,0.00013,11.70985]
[1780097164060,26.45,73299.9,64.7,-0.11895,0.00013,11.70985]
[1780097164065,26.45,73301.53,64.7,-0.11873,0.00013,11.69495]
[1780097167502,26.45,73291.38,64.7,-0.12003,0.00013,11.78328]
[1780097172537,26.45,73291.74,64.7,-0.11997,0.00013,11.77971]
[1780097176031,26.45,73291.35,64.7,-0.12002,0.00013,11.78297]
[1780097176045,26.45,73291.35,64.7,-0.12002,0.00013,11.78297]
[1780097181600,26.45,73292.57,64.7,-0.11986,0.00013,11.77188]
[1780097186635,26.45,73293.87,64.7,-0.11969,0.00013,11.76033]
[1780097191985,26.45,73295.71,64.7,-0.11945,0.00013,11.74426]
[1780097192072,26.45,73295.71,64.7,-0.11942,0.00013,11.74017]
[1780097197712,26.45,73298.84,64.7,-0.119,0.00013,11.71128]
[1780097202747,26.44,73298.72,64.7,-0.11899,0.00013,11.71078]
[1780097207782,26.44,73301.52,64.7,-0.11861,0.00013,11.68484]
[1780097210779,26.44,73301.76,64.7,-0.11857,0.00013,11.6822]
[1780097219866,26.44,73302.64,64.7,-0.11842,0.00013,11.67194]
[1780097224901,26.43,73303.28,64.7,-0.11832,0.00013,11.66508]
[1780097230943,26.43,73303.08,64.7,-0.11833,0.00013,11.66528]
[1780097235978,26.43,73299.12,64.7,-0.11881,0.00013,11.69849]
[1780097241017,26.43,73298.39,64.7,-0.11888,0.00013,11.70337]
[1780097247059,26.42,73297.64,64.7,-0.11895,0.00013,11.70771]
[1780097252094,26.42,73298.34,64.7,-0.1188,0.00013,11.69595]
[1780097255730,26.42,73298.71,64.7,-0.11874,0.00013,11.6918]
[1780097256207,26.42,73295.64,64.7,-0.11913,0.00013,11.71865]
[1780097258261,26.42,73291.3,64.7,-0.11969,0.00013,11.75655]
[1780097259346,26.42,73291.25,64.7,-0.1197,0.00013,11.75696]
[1780097265185,26.42,73291.39,64.7,-0.11968,0.00013,11.75563]
[1780097270220,26.42,73291.26,64.7,-0.11969,0.00013,11.75667]
[1780097272172,26.42,73291.16,64.7,-0.11971,0.00013,11.75754]
[1780097273561,26.42,73293.76,64.7,-0.11937,0.00013,11.73483]
[1780097273770,26.42,73296.76,64.7,-0.11899,0.00013,11.70868]
[1780097274796,26.42,73296.76,64.7,-0.11899,0.00013,11.70868]
[1780097280291,26.42,73302.49,64.7,-0.11823,0.00013,11.65689]
[1780097285326,26.41,73301.31,64.7,-0.11836,0.00013,11.66599]
[1780097292202,26.41,73301.69,64.7,-0.1183,0.00013,11.66171]
[1780097292209,26.41,73301.69,64.7,-0.1183,0.00013,11.66171]
[1780097292411,26.41,73301.69,64.7,-0.1183,0.00013,11.66171]
[1780097294267,26.41,73306.12,64.7,-0.11773,0.00013,11.62219]
[1780097294277,26.41,73306.12,64.7,-0.11773,0.00013,11.62219]
[1780097294389,26.41,73307.26,64.7,-0.11758,0.00013,11.61212]
[1780097297109,26.41,73307.8,64.7,-0.11751,0.00013,11.60762]
[1780097297202,26.41,73307.83,64.7,-0.11752,0.00013,11.60778]
[1780097302445,26.41,73313.79,64.7,-0.11675,0.00013,11.55544]
[1780097307480,26.41,73314.12,64.7,-0.11671,0.00013,11.55205]
[1780097313522,26.41,73313.9,64.7,-0.11669,0.00013,11.54919]
[1780097318557,26.41,73314.01,64.7,-0.11667,0.00013,11.54762]
[1780097325850,26.41,73314.15,64.7,-0.11664,0.00013,11.5459]
[1780097331759,26.4,73305.73,64.7,-0.11769,0.00013,11.61777]
[1780097337158,26.4,73305.68,64.7,-0.11768,0.00013,11.6171]
[1780097342179,26.4,73304.91,64.7,-0.11777,0.00013,11.62316]
[1780097342252,26.4,73304.91,64.7,-0.11775,0.00013,11.62228]
[1780097342709,26.4,73304.91,64.7,-0.11775,0.00013,11.62228]
[1780097349185,26.4,73292.15,64.7,-0.11938,0.00013,11.73368]
[1780097354809,26.4,73294.17,64.7,-0.11913,0.00013,11.71608]
[1780097360012,26.4,73296.08,64.7,-0.11888,0.00013,11.69961]
[1780097360295,26.4,73296.08,64.7,-0.11888,0.00013,11.69961]
[1780097364108,26.4,73297.07,64.7,-0.11876,0.00013,11.69124]
[1780097364252,26.4,73297.24,64.7,-0.11874,0.00013,11.68992]
[1780097364915,26.4,73297.24,64.7,-0.11874,0.00013,11.68992]
[1780097366939,26.4,73301.46,64.7,-0.1182,0.00013,11.65286]
[1780097372935,26.4,73301.92,64.7,-0.11808,0.00013,11.64315]
[1780097378977,26.4,73302.41,64.7,-0.118,0.00013,11.63754]
[1780097384016,26.39,73296.63,64.7,-0.11872,0.00013,11.68684]
[1780097389051,26.39,73297.19,64.7,-0.11863,0.00013,11.68059]
[1780097394085,26.39,73289.33,64.7,-0.11962,0.00013,11.74794]
[1780097399121,26.39,73292.91,64.7,-0.11914,0.00013,11.71495]
[1780097404155,26.38,73296.22,64.7,-0.11869,0.00013,11.68464]
[1780097409192,26.38,73300.73,64.7,-0.1181,0.00013,11.64402]
[1780097414227,26.38,73303.59,64.7,-0.11772,0.00013,11.6181]
[1780097419262,26.38,73308.14,64.7,-0.11713,0.00013,11.57777]
[1780097422895,26.38,73314.81,64.7,-0.11629,0.00013,11.51943]
[1780097428194,26.38,73316.57,64.7,-0.11607,0.00013,11.50421]
[1780097433360,26.38,73316.4,64.7,-0.11605,0.00013,11.50154]
[1780097438394,26.38,73316.02,64.7,-0.1161,0.00013,11.50481]
[1780097443430,26.38,73314.61,64.7,-0.11628,0.00013,11.51691]
[1780097448465,26.38,73315.78,64.7,-0.11613,0.00013,11.50648]
[1780097453614,26.38,73315.88,64.7,-0.11611,0.00013,11.50545]
[1780097459769,26.38,73309.2,64.7,-0.11695,0.00013,11.56319]
[1780097465583,26.38,73307.5,64.7,-0.11715,0.00013,11.57711]
[1780097470619,26.37,73308.16,64.7,-0.11706,0.00013,11.57067]
[1780097475654,26.37,73307.64,64.7,-0.11711,0.00013,11.57454]
[1780097479689,26.37,73296.95,64.7,-0.11846,0.00013,11.66713]
[1780097485731,26.37,73296.69,64.7,-0.11847,0.00013,11.66779]
[1780097490766,26.37,73296.84,64.7,-0.11844,0.00013,11.66525]
[1780097495800,26.37,73290.91,64.7,-0.11914,0.00013,11.7117]
[1780097501843,26.36,73292.84,64.7,-0.11887,0.00013,11.69318]
[1780097506878,26.36,73295.72,64.7,-0.11849,0.00013,11.66674]
[1780097512864,26.36,73296.04,64.7,-0.11843,0.00013,11.66305]
[1780097517872,26.36,73293.35,64.7,-0.11876,0.00013,11.68514]
[1780097523000,26.35,73292.98,64.7,-0.11878,0.00013,11.68688]
[1780097528027,26.35,73293.71,64.7,-0.11867,0.00013,11.67923]
[1780097533121,26.35,73293.9,64.7,-0.11863,0.00013,11.67661]
[1780097540112,26.35,73290.77,64.7,-0.11901,0.00013,11.70203]
[1780097545147,26.35,73285.35,64.7,-0.11968,0.00013,11.74804]
[1780097550183,26.34,73288.73,64.7,-0.11922,0.00013,11.71679]
[1780097555218,26.34,73289.51,64.7,-0.11907,0.00013,11.70446]
[1780097560142,26.34,73285.0,64.7,-0.11963,0.00013,11.74284]
[1780097565288,26.34,73290.23,64.7,-0.11893,0.00013,11.69509]
[1780097566507,26.34,73290.23,64.7,-0.11893,0.00013,11.69509]
[1780097572339,26.33,73290.26,64.7,-0.1189,0.00013,11.69306]
[1780097577376,26.33,73290.61,64.7,-0.11884,0.00013,11.68854]
[1780097589459,26.33,73291.84,64.7,-0.11864,0.00013,11.67503]
[1780097597855,26.32,73292.32,64.7,-0.11857,0.00013,11.67002]
[1780097603556,26.32,73292.32,64.7,-0.11854,0.00013,11.66803]
[1780097607741,26.32,73292.8,64.7,-0.11847,0.00013,11.6632]
[1780097607850,26.32,73292.8,64.7,-0.11847,0.00013,11.6632]
[1780097607943,26.32,73292.8,64.7,-0.11847,0.00013,11.6632]
[1780097608101,26.32,73293.24,64.7,-0.11841,0.00013,11.65915]
[1780097608867,26.32,73277.63,64.7,-0.12042,0.00013,11.79592]
[1780097609811,26.32,73277.63,64.7,-0.12042,0.00013,11.79592]
[1780097609950,26.32,73277.63,64.7,-0.12042,0.00013,11.79592]
[1780097611910,26.32,73271.38,64.7,-0.12119,0.00013,11.84671]
[1780097613082,26.32,73271.36,64.7,-0.1212,0.00013,11.84679]
[1780097617607,26.32,73271.4,64.7,-0.12119,0.00013,11.84618]
[1780097619598,26.32,73271.4,64.7,-0.12118,0.00013,11.84596]
[1780097624707,26.32,73271.25,64.7,-0.1212,0.00013,11.84686]
[1780097626258,26.32,73271.25,64.7,-0.1212,0.00013,11.84686]
[1780097627477,26.32,73272.22,64.7,-0.12107,0.00013,11.8383]
[1780097628984,26.32,73281.86,64.7,-0.11982,0.00013,11.75375]
[1780097631012,26.32,73282.37,64.7,-0.11976,0.00013,11.74937]
[1780097636817,26.32,73280.39,64.7,-0.12002,0.00013,11.76739]
[1780097641075,26.32,73280.31,64.7,-0.12004,0.00013,11.7683]
[1780097646888,26.32,73280.56,64.7,-0.12001,0.00013,11.76658]
[1780097651208,26.32,73278.35,64.7,-0.1203,0.00013,11.78616]
[1780097651274,26.32,73278.35,64.7,-0.1203,0.00013,11.78616]
[1780097654051,26.32,73275.73,64.7,-0.12064,0.00013,11.80921]
[1780097655066,26.32,73275.58,64.7,-0.12066,0.00013,11.81053]
[1780097660985,26.32,73271.49,64.7,-0.12119,0.00013,11.84642]
[1780097666021,26.32,73271.46,64.7,-0.12119,0.00013,11.84649]
[1780097671056,26.32,73270.55,64.7,-0.12127,0.00013,11.85016]
[1780097676091,26.32,73271.27,64.7,-0.12118,0.00013,11.84368]
[1780097677184,26.32,73271.27,64.7,-0.12118,0.00013,11.84368]
[1780097683140,26.32,73280.86,64.7,-0.11994,0.00013,11.7599]
[1780097688175,26.32,73281.73,64.7,-0.11983,0.00013,11.75277]
[1780097692144,26.32,73281.49,64.7,-0.11987,0.00013,11.75519]
[1780097697269,26.32,73281.46,64.7,-0.11988,0.00013,11.75593]
[1780097697288,26.32,73281.46,64.7,-0.11988,0.00013,11.75593]
[1780097697581,26.32,73281.46,64.7,-0.11988,0.00013,11.75593]
[1780097698334,26.32,73281.46,64.7,-0.11988,0.00013,11.75613]
[1780097698363,26.32,73281.46,64.7,-0.11988,0.00013,11.75613]
[1780097700375,26.32,73281.55,64.7,-0.11987,0.00013,11.75543]
[1780097700479,26.32,73281.55,64.7,-0.11987,0.00013,11.75543]
[1780097701016,26.32,73280.82,64.7,-0.11997,0.00013,11.76193]
[1780097701698,26.32,73280.82,64.7,-0.11997,0.00013,11.76193]
[1780097701945,26.32,73271.48,64.7,-0.12118,0.00013,11.84399]
[1780097702403,26.32,73253.11,64.7,-0.12359,0.00013,12.00561]
[1780097708323,26.32,73252.64,64.7,-0.12366,0.00013,12.0103]
[1780097713325,26.33,73251.89,64.7,-0.12377,0.00013,12.0175]
[1780097715372,26.33,73241.07,64.7,-0.1252,0.00013,12.11321]
[1780097720407,26.32,73235.39,64.7,-0.12596,0.00013,12.16303]
[1780097725444,26.32,73231.92,64.7,-0.12641,0.00013,12.19322]
[1780097730479,26.32,73232.79,64.7,-0.12629,0.00013,12.18482]
[1780097735514,26.32,73233.93,64.7,-0.12609,0.00013,12.17]
[1780097737527,26.32,73245.38,64.7,-0.12456,0.00013,12.06862]
[1780097742563,26.32,73244.84,64.7,-0.12463,0.00013,12.07355]
[1780097748704,26.32,73245.25,64.7,-0.12458,0.00013,12.0701]
[1780097755993,26.32,73246.16,64.7,-0.12447,0.00013,12.06271]
[1780097763114,26.32,73246.47,64.7,-0.12444,0.00013,12.0604]
[1780097770307,26.32,73238.6,64.7,-0.12548,0.00013,12.12975]
[1780097776098,26.32,73236.88,64.7,-0.12571,0.00013,12.14458]
[1780097782417,26.32,73237.23,64.7,-0.12565,0.00013,12.14112]
[1780097787879,26.32,73237.0,64.7,-0.12567,0.00013,12.14245]
[1780097792914,26.32,73238.43,64.7,-0.12544,0.00013,12.12544]
[1780097798263,26.32,73237.39,64.7,-0.12558,0.00013,12.13442]
[1780097803993,26.32,73234.76,64.7,-0.12592,0.00013,12.15718]
[1780097809028,26.32,73239.21,64.7,-0.12532,0.00013,12.11738]
[1780097814063,26.32,73239.52,64.7,-0.12528,0.00013,12.11451]
[1780097820105,26.32,73241.93,64.7,-0.12496,0.00013,12.09327]
[1780097825143,26.32,73245.07,64.7,-0.12455,0.00013,12.06573]
[1780097830144,26.32,73245.43,64.7,-0.1245,0.00013,12.06273]
[1780097836220,26.32,73253.3,64.7,-0.12347,0.00013,11.99396]
[1780097841255,26.32,73255.04,64.7,-0.12325,0.00013,11.97931]
[1780097847297,26.32,73253.1,64.7,-0.12352,0.00013,11.99723]
[1780097852332,26.32,73253.5,64.7,-0.12344,0.00013,11.99021]
[1780097857367,26.32,73255.07,64.7,-0.12324,0.00013,11.97701]
[1780097863408,26.33,73255.03,64.7,-0.12326,0.00013,11.97828]
[1780097868444,26.33,73254.39,64.7,-0.12335,0.00013,11.98455]
[1780097873484,26.33,73254.02,64.7,-0.12341,0.00013,11.98839]
[1780097878519,26.33,73253.6,64.7,-0.12347,0.00013,11.99266]
[1780097883554,26.33,73253.37,64.7,-0.12351,0.00013,11.9952]
[1780097891610,26.33,73252.99,64.7,-0.12357,0.00013,11.99935]
[1780097897652,26.33,73252.13,64.7,-0.1237,0.00013,12.00743]
[1780097902686,26.33,73252.57,64.7,-0.12364,0.00013,12.00395]
[1780097904494,26.33,73252.76,64.7,-0.12362,0.00013,12.00236]
[1780097904701,26.33,73254.49,64.7,-0.12339,0.00013,11.9872]
[1780097909603,26.33,73262.22,64.7,-0.12236,0.00013,11.91814]
[1780097909754,26.33,73262.22,64.7,-0.12236,0.00013,11.91814]
[1780097911162,26.33,73266.95,64.7,-0.12174,0.00013,11.87618]
[1780097916797,26.33,73271.93,64.7,-0.12104,0.00013,11.82767]
[1780097921832,26.33,73272.41,64.7,-0.12098,0.00013,11.82326]
[1780097923044,26.33,73272.51,64.7,-0.12096,0.00013,11.82232]
[1780097927158,26.33,73271.83,64.7,-0.12105,0.00013,11.82806]
[1780097929220,26.33,73271.73,64.7,-0.12106,0.00013,11.8288]
[1780097931285,26.33,73272.17,64.7,-0.121,0.00013,11.82487]
[1780097934513,26.33,73271.73,64.7,-0.12106,0.00013,11.82854]
[1780097934711,26.33,73271.73,64.7,-0.12106,0.00013,11.82854]
[1780097935520,26.33,73271.63,64.7,-0.12107,0.00013,11.82928]
[1780097935568,26.33,73271.63,64.7,-0.12107,0.00013,11.82928]
[1780097940965,26.33,73270.68,64.7,-0.12118,0.00013,11.83711]
[1780097946000,26.33,73271.22,64.7,-0.12111,0.00013,11.832]
[1780097951039,26.33,73271.88,64.7,-0.12102,0.00013,11.82584]
[1780097956074,26.33,73272.84,64.7,-0.12089,0.00013,11.81709]
[1780097961109,26.33,73272.68,64.7,-0.1209,0.00013,11.81821]
[1780097966144,26.32,73272.84,64.7,-0.12088,0.00013,11.81653]
[1780097971184,26.32,73272.9,64.7,-0.12083,0.00013,11.81162]
[1780097976219,26.32,73272.96,64.7,-0.12082,0.00013,11.81083]
[1780097981254,26.32,73273.08,64.7,-0.1208,0.00013,11.80951]
[1780097987296,26.32,73272.27,64.7,-0.1209,0.00013,11.81632]
[1780097992331,26.32,73272.12,64.7,-0.12092,0.00013,11.81731]
[1780097997366,26.32,73270.32,64.7,-0.12115,0.00013,11.83273]
[1780098002401,26.32,73271.7,64.7,-0.12096,0.00013,11.82018]
[1780098007436,26.32,73271.55,64.7,-0.12098,0.00013,11.82119]
[1780098012471,26.32,73271.76,64.7,-0.12094,0.00013,11.81904]
[1780098017506,26.32,73276.11,64.7,-0.12038,0.00013,11.78067]
[1780098022543,26.32,73276.44,64.7,-0.12033,0.00013,11.77775]
[1780098023007,26.32,73276.44,64.7,-0.12033,0.00013,11.77775]
[1780098026858,26.32,73278.83,64.7,-0.12002,0.00013,11.75682]
[1780098027969,26.32,73279.06,64.7,-0.12,0.00013,11.75484]
[1780098029391,26.32,73279.59,64.7,-0.11993,0.00013,11.75026]
[1780098030103,26.32,73281.09,64.7,-0.11973,0.00013,11.73715]
[1780098030177,26.32,73281.09,64.7,-0.11973,0.00013,11.73715]
[1780098030604,26.32,73284.04,64.7,-0.11936,0.00013,11.71136]
[1780098034899,26.32,73288.1,64.7,-0.11879,0.00013,11.67103]
[1780098040562,26.32,73289.7,64.7,-0.11857,0.00013,11.65577]
[1780098040674,26.32,73289.75,64.7,-0.11856,0.00013,11.65513]
[1780098045709,26.32,73289.17,64.7,-0.11864,0.00013,11.66102]
[1780098049728,26.32,73289.18,64.7,-0.11864,0.00013,11.66108]
[1780098055778,26.32,73288.95,64.7,-0.11869,0.00013,11.66441]
[1780098057049,26.32,73288.99,64.7,-0.11869,0.00013,11.6642]
[1780098057924,26.32,73289.07,64.7,-0.11868,0.00013,11.6634]
[1780098063836,26.32,73289.04,64.7,-0.11866,0.00013,11.66252]
[1780098068870,26.32,73290.99,64.7,-0.1184,0.00013,11.64435]
[1780098075604,26.32,73291.21,64.7,-0.11837,0.00013,11.64223]
[1780098075616,26.32,73291.21,64.7,-0.11837,0.00013,11.64223]
[1780098075705,26.31,73291.21,64.7,-0.11835,0.00013,11.64116]
[1780098082283,26.32,73291.21,64.7,-0.11837,0.00013,11.64213]
[1780098082969,26.32,73296.17,64.7,-0.11774,0.00013,11.59901]
[1780098088010,26.32,73296.14,64.7,-0.11773,0.00013,11.59894]
[1780098093040,26.32,73295.72,64.7,-0.11775,0.00013,11.598]
[1780098099082,26.31,73295.66,64.7,-0.11774,0.00013,11.5979]
[1780098107284,26.31,73295.66,64.7,-0.11774,0.00013,11.5979]
[1780098113180,26.31,73290.05,64.7,-0.11844,0.00013,11.64513]
[1780098118215,26.31,73290.22,64.7,-0.1184,0.00013,11.64278]
[1780098123250,26.31,73297.93,64.7,-0.11741,0.00013,11.57475]
[1780098128285,26.31,73298.14,64.7,-0.11738,0.00013,11.57262]
[1780098133320,26.31,73299.95,64.7,-0.11714,0.00013,11.55658]
[1780098138355,26.31,73300.01,64.7,-0.11713,0.00013,11.5559]
[1780098140302,26.31,73300.5,64.7,-0.11707,0.00013,11.5516]
[1780098140369,26.31,73300.07,64.7,-0.11713,0.00013,11.55534]
[1780098141583,26.31,73300.07,64.7,-0.11713,0.00013,11.55534]
[1780098141685,26.31,73295.48,64.7,-0.11772,0.00013,11.59579]
[1780098145695,26.31,73295.03,64.7,-0.11777,0.00013,11.59951]
[1780098145700,26.31,73295.03,64.7,-0.11777,0.00013,11.59951]
[1780098145797,26.31,73295.17,64.7,-0.11775,0.00013,11.59822]
[1780098151913,26.31,73295.08,64.7,-0.11777,0.00013,11.59929]
[1780098158495,26.31,73295.81,64.7,-0.11769,0.00013,11.59219]
[1780098163530,26.32,73295.04,64.7,-0.11781,0.00013,11.60034]
[1780098168565,26.32,73295.65,64.7,-0.11775,0.00013,11.59645]
[1780098173600,26.32,73295.29,64.7,-0.11782,0.00013,11.60105]
[1780098180649,26.32,73296.43,64.7,-0.1177,0.00013,11.59319]
[1780098185973,26.33,73293.98,64.7,-0.11803,0.00013,11.6155]
[1780098191726,26.33,73296.08,64.7,-0.11779,0.00013,11.59949]
[1780098200789,26.33,73296.35,64.7,-0.1178,0.00013,11.59979]
[1780098201712,26.33,73296.35,64.7,-0.1178,0.00013,11.59979]
[1780098205660,26.34,73299.01,64.7,-0.11747,0.00013,11.5778]
[1780098205824,26.34,73303.03,64.7,-0.11697,0.00013,11.54306]
[1780098207283,26.34,73306.0,64.7,-0.11659,0.00013,11.51717]
[1780098207838,26.34,73306.91,64.7,-0.11648,0.00013,11.50928]
[1780098212873,26.34,73307.36,64.7,-0.11641,0.00013,11.50335]
[1780098217908,26.34,73305.63,64.7,-0.11666,0.00013,11.52042]
[1780098222944,26.35,73304.48,64.7,-0.11683,0.00013,11.53223]
[1780098227979,26.35,73304.44,64.7,-0.11686,0.00013,11.53423]
[1780098235028,26.35,73304.81,64.7,-0.11685,0.00013,11.53322]
[1780098242079,26.36,73305.41,64.7,-0.1168,0.00013,11.53018]
[1780098245789,26.36,73305.27,64.7,-0.11683,0.00013,11.5323]
[1780098245929,26.36,73305.27,64.7,-0.11683,0.00013,11.5323]
[1780098246203,26.36,73307.03,64.7,-0.11661,0.00013,11.5172]
[1780098246463,26.36,73307.03,64.7,-0.11661,0.00013,11.5172]
[1780098247113,26.36,73309.5,64.7,-0.1163,0.00013,11.4957]
[1780098252150,26.36,73308.73,64.7,-0.11643,0.00013,11.50444]
[1780098252697,26.36,73308.73,64.7,-0.11643,0.00013,11.50444]
[1780098252719,26.36,73308.73,64.7,-0.11643,0.00013,11.50444]
[1780098252864,26.36,73308.73,64.7,-0.11643,0.00013,11.50444]
[1780098253156,26.36,73315.8,64.7,-0.11554,0.00013,11.44294]
[1780098253262,26.36,73315.8,64.7,-0.11554,0.00013,11.44294]
[1780098254163,26.36,73320.5,64.7,-0.11494,0.00013,11.40167]
[1780098259197,26.36,73322.5,64.7,-0.11467,0.00013,11.38275]
[1780098264233,26.36,73321.73,64.7,-0.11474,0.00013,11.38804]
[1780098269268,26.35,73322.7,64.7,-0.1146,0.00013,11.37818]
[1780098271148,26.35,73322.7,64.7,-0.1146,0.00013,11.37818]
[1780098277269,26.35,73325.36,64.7,-0.11421,0.00012,11.3495]
[1780098281322,26.35,73326.33,64.7,-0.11408,0.00012,11.33996]
[1780098281467,26.35,73326.33,64.7,-0.11408,0.00012,11.33996]
[1780098281483,26.35,73327.05,64.7,-0.11399,0.00012,11.33351]
[1780098283815,26.35,73326.95,64.7,-0.114,0.00012,11.33455]
[1780098284059,26.35,73326.95,64.7,-0.114,0.00012,11.33455]
[1780098284140,26.35,73326.95,64.7,-0.114,0.00012,11.33455]
[1780098284160,26.35,73327.44,64.7,-0.11394,0.00012,11.33047]
[1780098284315,26.35,73327.44,64.7,-0.11394,0.00012,11.33047]
[1780098284478,26.35,73327.44,64.7,-0.11394,0.00012,11.33047]
[1780098284656,26.35,73327.44,64.7,-0.11394,0.00012,11.33047]
[1780098285521,26.35,73333.12,64.7,-0.11324,0.00012,11.28143]
[1780098285874,26.35,73333.12,64.7,-0.11324,0.00012,11.28143]
[1780098286515,26.35,73339.54,64.7,-0.11244,0.00012,11.22576]
[1780098287516,26.35,73339.63,64.7,-0.11243,0.00012,11.22489]
[1780098287609,26.35,73339.63,64.7,-0.11243,0.00012,11.22489]
[1780098288996,26.35,73339.67,64.7,-0.11243,0.00012,11.22454]
[1780098295450,26.35,73341.63,64.7,-0.11218,0.00012,11.20733]
[1780098296788,26.35,73341.63,64.7,-0.11218,0.00012,11.20733]
[1780098300227,26.35,73341.74,64.7,-0.11216,0.00012,11.20625]
[1780098300259,26.35,73341.74,64.7,-0.11216,0.00012,11.20625]
[1780098301748,26.35,73338.12,64.7,-0.11261,0.00012,11.23752]
[1780098301770,26.35,73333.45,64.7,-0.11319,0.00012,11.27785]
[1780098303099,26.35,73333.45,64.7,-0.11319,0.00012,11.27785]
[1780098303119,26.35,73333.45,64.7,-0.11319,0.00012,11.27785]
[1780098306147,26.35,73325.18,64.7,-0.11422,0.00012,11.35013]
[1780098306723,26.35,73324.61,64.7,-0.1143,0.00012,11.35521]
[1780098312569,26.35,73324.23,64.7,-0.11436,0.00012,11.35941]
[1780098317607,26.35,73324.32,64.7,-0.11436,0.00012,11.35931]
[1780098319929,26.35,73322.26,64.7,-0.11462,0.00013,11.37733]
[1780098321569,26.35,73322.31,64.7,-0.11461,0.00013,11.37701]
[1780098326670,26.35,73319.29,64.7,-0.115,0.00013,11.40399]
[1780098330795,26.35,73316.0,64.7,-0.11542,0.00013,11.43279]
[1780098336740,26.35,73315.74,64.7,-0.11542,0.00013,11.43135]
[1780098341775,26.36,73317.33,64.7,-0.11523,0.00013,11.41796]
[1780098343321,26.36,73317.33,64.7,-0.11523,0.00013,11.41796]
[1780098350838,26.36,73318.46,64.7,-0.1151,0.00013,11.40905]
[1780098353882,26.36,73320.74,64.7,-0.11481,0.00013,11.38946]
[1780098353957,26.36,73320.74,64.7,-0.11481,0.00013,11.38946]
[1780098354033,26.36,73322.87,64.7,-0.11455,0.00013,11.37112]
[1780098355431,26.36,73325.8,64.7,-0.11418,0.00012,11.34549]
[1780098360908,26.36,73326.54,64.7,-0.11408,0.00012,11.33815]
[1780098365958,26.35,73327.34,64.7,-0.11396,0.00012,11.33037]
[1780098370993,26.35,73331.42,64.7,-0.11345,0.00012,11.29436]
[1780098372482,26.35,73333.55,64.7,-0.11318,0.00012,11.27583]
[1780098378042,26.35,73342.46,64.7,-0.11208,0.00012,11.19881]
[1780098383077,26.35,73342.73,64.7,-0.11205,0.00012,11.19669]
[1780098388112,26.35,73336.11,64.7,-0.11287,0.00012,11.25407]
[1780098393147,26.35,73336.43,64.7,-0.11279,0.00012,11.24694]
[1780098398182,26.35,73336.83,64.7,-0.11274,0.00012,11.24323]
[1780098403218,26.35,73338.14,64.7,-0.11258,0.00012,11.23169]
[1780098404355,26.35,73338.14,64.7,-0.11258,0.00012,11.23169]
[1780098406789,26.35,73336.67,64.7,-0.11276,0.00012,11.2443]
[1780098412281,26.35,73336.95,64.7,-0.11272,0.00012,11.24156]
[1780098413013,26.35,73336.95,64.7,-0.11272,0.00012,11.24156]
[1780098414049,26.35,73335.83,64.7,-0.11285,0.00012,11.25119]
[1780098419330,26.35,73335.79,64.7,-0.11285,0.00012,11.25114]
[1780098419464,26.35,73335.79,64.7,-0.11285,0.00012,11.25114]
[1780098426379,26.35,73328.87,64.7,-0.1137,0.00012,11.31012]
[1780098430998,26.35,73329.8,64.7,-0.11358,0.00012,11.3019]
[1780098435219,26.35,73330.09,64.7,-0.11353,0.00012,11.29838]
[1780098444505,26.35,73339.15,64.7,-0.1124,0.00012,11.21946]
[1780098449540,26.35,73333.58,64.7,-0.11309,0.00012,11.26739]
[1780098454575,26.35,73334.08,64.7,-0.11298,0.00012,11.25855]
[1780098459610,26.35,73333.74,64.7,-0.11302,0.00012,11.26107]
[1780098464645,26.34,73333.82,64.7,-0.11301,0.00012,11.26]
[1780098469680,26.34,73333.82,64.7,-0.113,0.00012,11.25964]
[1780098474715,26.34,73335.92,64.7,-0.11274,0.00012,11.24112]
[1780098479750,26.34,73335.84,64.7,-0.11274,0.00012,11.24159]
[1780098485792,26.34,73335.88,64.7,-0.11273,0.00012,11.24097]
[1780098489466,26.34,73333.18,64.7,-0.11307,0.00012,11.26424]
[1780098489728,26.34,73332.29,64.7,-0.11318,0.00012,11.27187]
[1780098489776,26.34,73332.29,64.7,-0.11318,0.00012,11.27187]
[1780098489825,26.34,73326.4,64.7,-0.11391,0.00012,11.32282]
[1780098496874,26.34,73326.0,64.7,-0.11397,0.00012,11.32756]
[1780098501909,26.35,73326.46,64.7,-0.11393,0.00012,11.32472]
[1780098506944,26.35,73324.95,64.7,-0.11414,0.00012,11.33896]
[1780098511979,26.35,73326.47,64.7,-0.11393,0.00012,11.32277]
[1780098517013,26.35,73329.71,64.7,-0.11354,0.00012,11.29589]
[1780098522049,26.35,73330.1,64.7,-0.11351,0.00012,11.29386]
[1780098527085,26.36,73328.96,64.7,-0.11367,0.00012,11.30507]
[1780098532120,26.36,73329.13,64.7,-0.11367,0.00012,11.30489]
[1780098534505,26.36,73331.12,64.7,-0.11343,0.00012,11.28792]
[1780098534540,26.36,73331.12,64.7,-0.11343,0.00012,11.28792]
[1780098534553,26.36,73332.26,64.7,-0.11329,0.00012,11.27834]
[1780098534977,26.36,73332.26,64.7,-0.11329,0.00012,11.27834]
[1780098534982,26.36,73332.26,64.7,-0.11329,0.00012,11.27834]
[1780098540176,26.36,73341.33,64.7,-0.1122,0.00012,11.20194]
[1780098545211,26.37,73341.97,64.7,-0.11215,0.00012,11.19843]
[1780098550245,26.37,73341.88,64.7,-0.11219,0.00012,11.20118]
[1780098551428,26.37,73341.88,64.7,-0.11219,0.00012,11.20118]
[1780098557297,26.37,73343.13,64.7,-0.11207,0.00012,11.19274]
[1780098563337,26.38,73345.1,64.7,-0.11186,0.00012,11.17854]
[1780098567982,26.38,73345.56,64.7,-0.11182,0.00012,11.17578]
[1780098568372,26.38,73345.57,64.7,-0.11183,0.00012,11.17648]
[1780098572103,26.38,73343.41,64.7,-0.1121,0.00012,11.19338]
[1780098572401,26.39,73343.48,64.7,-0.1121,0.00012,11.19353]
[1780098576229,26.39,73343.43,64.7,-0.11212,0.00012,11.19503]
[1780098576328,26.39,73343.43,64.7,-0.11212,0.00012,11.19538]
[1780098581463,26.39,73343.41,64.7,-0.11218,0.00012,11.1994]
[1780098584873,26.4,73343.43,64.7,-0.11219,0.00012,11.19999]
[1780098584877,26.4,73343.43,64.7,-0.11219,0.00012,11.19999]
[1780098584974,26.4,73343.43,64.7,-0.11222,0.00012,11.20227]
[1780098590527,26.4,73344.43,64.7,-0.11212,0.00012,11.19531]
[1780098595562,26.4,73345.87,64.7,-0.11197,0.00012,11.18462]
[1780098600597,26.41,73346.15,64.7,-0.11196,0.00012,11.18407]
[1780098606498,26.41,73343.45,64.7,-0.11232,0.00012,11.20916]
[1780098607276,26.41,73343.72,64.7,-0.11229,0.00012,11.20716]
[1780098607578,26.41,73343.72,64.7,-0.11229,0.00012,11.20716]
[1780098607647,26.41,73346.29,64.7,-0.11198,0.00012,11.18569]
[1780098613209,26.41,73347.28,64.7,-0.11186,0.00012,11.17712]
[1780098614999,26.41,73347.63,64.7,-0.11182,0.00012,11.17411]
[1780098615748,26.41,73347.38,64.7,-0.11185,0.00012,11.17627]
[1780098616829,26.41,73350.4,64.7,-0.11148,0.00012,11.15027]
[1780098622752,26.41,73351.41,64.7,-0.11136,0.00012,11.14195]
[1780098628794,26.41,73349.24,64.7,-0.11163,0.00012,11.16093]
[1780098633400,26.41,73349.24,64.7,-0.11163,0.00012,11.16093]
[1780098638865,26.41,73355.16,64.7,-0.11088,0.00012,11.10672]
[1780098639976,26.41,73355.16,64.7,-0.11088,0.00012,11.10672]
[1780098643162,26.41,73355.01,64.7,-0.11091,0.00012,11.10845]
[1780098646308,26.42,73355.31,64.7,-0.11088,0.00012,11.10634]
[1780098648915,26.42,73355.23,64.7,-0.11089,0.00012,11.10751]
[1780098653970,26.42,73356.16,64.7,-0.1108,0.00012,11.10057]
[1780098655108,26.42,73356.16,64.7,-0.1108,0.00012,11.10057]
[1780098662030,26.42,73355.68,64.7,-0.11087,0.00012,11.10598]
[1780098664477,26.42,73356.14,64.7,-0.11082,0.00012,11.10217]
[1780098664835,26.42,73360.71,64.7,-0.11026,0.00012,11.06307]
[1780098670085,26.42,73363.42,64.7,-0.10995,0.00012,11.04116]
[1780098673170,26.42,73362.99,64.7,-0.11001,0.00012,11.04532]
[1780098673187,26.42,73362.99,64.7,-0.11001,0.00012,11.04532]
[1780098676062,26.42,73367.82,64.7,-0.10944,0.00012,11.00465]
[1780098676959,26.43,73369.68,64.7,-0.10922,0.00012,10.98901]
[1780098682169,26.43,73371.39,64.7,-0.10904,0.00012,10.97628]
[1780098687204,26.43,73371.92,64.7,-0.10899,0.00012,10.97302]
[1780098687219,26.43,73371.92,64.7,-0.10899,0.00012,10.97302]
[1780098692239,26.43,73375.9,64.7,-0.10851,0.00012,10.93703]
[1780098697274,26.44,73382.5,64.7,-0.10775,0.00012,10.88276]
[1780098700722,26.44,73383.41,64.7,-0.10766,0.00012,10.87635]
[1780098702011,26.44,73383.41,64.7,-0.10767,0.00012,10.8768]
[1780098707344,26.44,73379.56,64.7,-0.10816,0.00012,10.91224]
[1780098708137,26.44,73379.56,64.7,-0.10816,0.00012,10.91224]
[1780098711081,26.45,73378.42,64.7,-0.10831,0.00012,10.92312]
[1780098714494,26.45,73381.16,64.7,-0.108,0.00012,10.90089]
[1780098719817,26.45,73382.19,64.7,-0.10791,0.00012,10.89421]
[1780098725470,26.46,73388.54,64.7,-0.1072,0.00012,10.84331]
[1780098730505,26.46,73388.48,64.7,-0.10724,0.00012,10.8463]
[1780098735540,26.46,73387.7,64.7,-0.10736,0.00012,10.85542]
[1780098741585,26.47,73386.96,64.7,-0.10749,0.00012,10.86453]
[1780098746616,26.47,73387.84,64.7,-0.10742,0.00012,10.85932]
[1780098751651,26.48,73388.46,64.7,-0.10734,0.00012,10.85233]
[1780098756687,26.48,73388.46,64.7,-0.10737,0.00012,10.85468]
[1780098761722,26.48,73388.09,64.7,-0.10745,0.00012,10.86016]
[1780098766757,26.49,73387.18,64.7,-0.10759,0.00012,10.87017]
[1780098771792,26.49,73387.19,64.7,-0.10763,0.00012,10.87278]
[1780098782868,26.5,73384.77,64.7,-0.10798,0.00012,10.89828]
[1780098783803,26.5,73384.77,64.7,-0.10798,0.00012,10.89828]
[1780098788911,26.5,73385.29,64.7,-0.10795,0.00012,10.89629]
[1780098793946,26.51,73389.13,64.7,-0.10752,0.00012,10.86572]
[1780098794813,26.51,73389.13,64.7,-0.10752,0.00012,10.86572]
[1780098799988,26.51,73388.5,64.7,-0.10764,0.00012,10.87386]
[1780098805827,26.52,73389.25,64.7,-0.10758,0.00012,10.8697]
[1780098805959,26.52,73389.25,64.7,-0.10758,0.00012,10.8697]
[1780098811066,26.52,73393.41,64.7,-0.10709,0.00012,10.83317]
[1780098816100,26.52,73391.46,64.7,-0.10736,0.00012,10.85216]
[1780098816835,26.52,73391.46,64.7,-0.10736,0.00012,10.85216]
[1780098820699,26.53,73392.95,64.7,-0.1072,0.00012,10.8409]
[1780098826170,26.53,73396.44,64.7,-0.10683,0.00012,10.81483]
[1780098827752,26.53,73396.44,64.7,-0.10683,0.00012,10.81483]
[1780098836137,26.54,73399.89,64.7,-0.10649,0.00012,10.79042]
[1780098836298,26.54,73399.89,64.7,-0.10649,0.00012,10.79042]
[1780098836406,26.54,73399.89,64.7,-0.10649,0.00012,10.79042]
[1780098836602,26.54,73399.89,64.7,-0.10649,0.00012,10.79042]
[1780098836611,26.54,73406.66,64.7,-0.10571,0.00012,10.73365]
[1780098836861,26.54,73406.66,64.7,-0.10571,0.00012,10.73365]
[1780098837249,26.54,73400.89,64.7,-0.10638,0.00012,10.78226]
[1780098839231,26.54,73396.38,64.7,-0.10691,0.00012,10.82064]
[1780098839239,26.54,73396.38,64.7,-0.10691,0.00012,10.82064]
[1780098839493,26.54,73396.38,64.7,-0.10691,0.00012,10.82064]
[1780098839504,26.54,73396.38,64.7,-0.10691,0.00012,10.82064]
[1780098839518,26.54,73396.37,64.7,-0.10692,0.00012,10.82081]
[1780098840560,26.54,73396.37,64.7,-0.10692,0.00012,10.82081]
[1780098840628,26.54,73396.37,64.7,-0.10692,0.00012,10.82081]
[1780098840995,26.54,73393.24,64.7,-0.10729,0.00012,10.84741]
[1780098841219,26.54,73393.24,64.7,-0.10729,0.00012,10.84741]
[1780098841700,26.54,73393.24,64.7,-0.10729,0.00012,10.84741]
[1780098841847,26.54,73393.24,64.7,-0.10729,0.00012,10.84741]
[1780098842254,26.54,73388.47,64.7,-0.10785,0.00012,10.88793]
[1780098842574,26.54,73388.47,64.7,-0.10785,0.00012,10.88793]
[1780098842732,26.54,73384.7,64.7,-0.1083,0.00012,10.91993]
[1780098848329,26.54,73383.55,64.7,-0.10844,0.00012,10.92946]
[1780098851842,26.54,73383.45,64.7,-0.10845,0.00012,10.93024]
[1780098851863,26.54,73383.45,64.7,-0.10845,0.00012,10.93024]
[1780098852357,26.54,73385.32,64.7,-0.10822,0.00012,10.91425]
[1780098857392,26.54,73385.6,64.7,-0.10818,0.00012,10.9113]
[1780098862427,26.54,73386.75,64.7,-0.10804,0.00012,10.90097]
[1780098867462,26.54,73385.09,64.7,-0.10823,0.00012,10.91456]
[1780098872879,26.54,73385.72,64.7,-0.10811,0.00012,10.90466]
[1780098873191,26.54,73385.62,64.7,-0.10812,0.00012,10.90539]
[1780098873504,26.54,73385.76,64.7,-0.1081,0.00012,10.90408]
[1780098878539,26.53,73383.72,64.7,-0.10831,0.00012,10.91883]
[1780098883575,26.53,73384.54,64.7,-0.10818,0.00012,10.90922]
[1780098888610,26.52,73383.92,64.7,-0.10822,0.00012,10.91188]
[1780098893645,26.52,73382.92,64.7,-0.1083,0.00012,10.91769]
[1780098898680,26.52,73385.96,64.7,-0.1079,0.00012,10.88927]
[1780098903714,26.51,73386.35,64.7,-0.10782,0.00012,10.88346]
[1780098908749,26.51,73385.93,64.7,-0.10784,0.00012,10.88459]
[1780098914792,26.5,73386.19,64.7,-0.10776,0.00012,10.87946]
[1780098919827,26.5,73385.86,64.7,-0.10777,0.00012,10.87988]
[1780098926876,26.49,73383.95,64.7,-0.10795,0.00012,10.89276]
[1780098931911,26.49,73385.6,64.7,-0.10769,0.00012,10.8723]
[1780098936946,26.49,73385.93,64.7,-0.10762,0.00012,10.86723]
[1780098945007,26.48,73386.69,64.7,-0.10747,0.00012,10.85683]
[1780098952056,26.47,73386.6,64.7,-0.10744,0.00012,10.85465]
[1780098958098,26.47,73382.36,64.7,-0.10791,0.00012,10.88813]
[1780098963133,26.47,73384.4,64.7,-0.10764,0.00012,10.8685]
[1780098970182,26.46,73384.77,64.7,-0.10755,0.00012,10.86234]
[1780098975217,26.46,73385.35,64.7,-0.10746,0.00012,10.85531]
[1780098980252,26.46,73385.45,64.7,-0.10742,0.00012,10.8524]
[1780098982521,26.45,73386.0,64.7,-0.10734,0.00012,10.84731]
[1780098982526,26.45,73386.0,64.7,-0.10734,0.00012,10.84731]
[1780098982628,26.45,73386.25,64.7,-0.10731,0.00012,10.84478]
[1780098989327,26.45,73387.03,64.7,-0.10722,0.00012,10.83815]
[1780098990768,26.45,73387.03,64.7,-0.10722,0.00012,10.83815]
[1780098990969,26.45,73387.03,64.7,-0.10722,0.00012,10.83815]
[1780098990993,26.45,73390.6,64.7,-0.10679,0.00012,10.80778]
[1780098996365,26.45,73393.03,64.7,-0.10645,0.00012,10.78118]
[1780098999023,26.45,73393.06,64.7,-0.10644,0.00012,10.78062]
[1780098999387,26.45,73390.96,64.7,-0.10668,0.00012,10.79784]
[1780099004422,26.45,73390.68,64.7,-0.10672,0.00012,10.80056]
[1780099006426,26.45,73390.66,64.7,-0.10672,0.00012,10.8008]
[1780099011471,26.45,73387.86,64.7,-0.10706,0.00012,10.82492]
[1780099016566,26.45,73388.58,64.7,-0.10697,0.00012,10.81893]
[1780099023555,26.45,73390.77,64.7,-0.10672,0.00012,10.80065]
[1780099027903,26.45,73390.77,64.7,-0.10672,0.00012,10.80086]
[1780099028005,26.45,73390.77,64.7,-0.10672,0.00012,10.80093]
[1780099032031,26.45,73384.14,64.7,-0.1075,0.00012,10.85672]
[1780099032620,26.45,73378.93,64.7,-0.10811,0.00012,10.90026]
[1780099034090,26.45,73378.93,64.7,-0.10811,0.00012,10.90026]
[1780099034634,26.45,73378.95,64.7,-0.10811,0.00012,10.89993]
[1780099036157,26.45,73378.96,64.7,-0.1081,0.00012,10.89937]
[1780099036648,26.45,73378.97,64.7,-0.10809,0.00012,10.89881]
[1780099040283,26.45,73379.02,64.7,-0.10808,0.00012,10.89816]
[1780099040676,26.45,73378.96,64.7,-0.10809,0.00012,10.8986]
[1780099045711,26.44,73376.77,64.7,-0.10832,0.00012,10.9149]
[1780099050116,26.44,73376.83,64.7,-0.10828,0.00012,10.91246]
[1780099050174,26.44,73376.83,64.7,-0.10828,0.00012,10.91246]
[1780099050746,26.44,73376.55,64.7,-0.10831,0.00012,10.91437]
[1780099055781,26.44,73376.83,64.7,-0.10827,0.00012,10.90976]
[1780099060819,26.44,73375.28,64.7,-0.10848,0.00012,10.92471]
[1780099065854,26.45,73377.47,64.7,-0.10824,0.00012,10.9078]
[1780099070889,26.45,73377.47,64.7,-0.10826,0.00012,10.90968]
[1780099075924,26.45,73376.07,64.7,-0.10846,0.00012,10.9235]
[1780099080959,26.46,73376.07,64.7,-0.10848,0.00012,10.9253]
[1780099087001,26.46,73375.94,64.7,-0.10853,0.00012,10.92854]
[1780099091844,26.46,73375.98,64.7,-0.10854,0.00012,10.9296]
[1780099092037,26.46,73375.97,64.7,-0.10855,0.00012,10.93004]
[1780099095365,26.46,73376.47,64.7,-0.10849,0.00012,10.92573]
[1780099096044,26.46,73376.47,64.7,-0.10849,0.00012,10.92573]
[1780099096068,26.46,73376.16,64.7,-0.10852,0.00012,10.92826]
[1780099096530,26.46,73376.16,64.7,-0.10852,0.00012,10.92826]
[1780099104124,26.46,73374.55,64.7,-0.10866,0.00012,10.93811]
[1780099109159,26.45,73374.59,64.7,-0.10862,0.00012,10.93479]
[1780099110825,26.45,73374.59,64.7,-0.10862,0.00012,10.93479]
[1780099110893,26.45,73374.56,64.7,-0.10861,0.00012,10.93456]
[1780099116208,26.45,73374.94,64.7,-0.10853,0.00012,10.92684]
[1780099120722,26.45,73376.4,64.7,-0.10835,0.00012,10.91426]
[1780099120725,26.45,73376.4,64.7,-0.10835,0.00012,10.91426]
[1780099120818,26.45,73376.53,64.7,-0.10834,0.00012,10.91312]
[1780099127285,26.45,73377.05,64.7,-0.10831,0.00012,10.91126]
[1780099132321,26.46,73377.92,64.7,-0.10823,0.00012,10.90567]
[1780099137356,26.46,73378.25,64.7,-0.10822,0.00012,10.90473]
[1780099142391,26.46,73378.33,64.7,-0.10823,0.00012,10.9059]
[1780099151456,26.47,73376.34,64.7,-0.10852,0.00012,10.92619]
[1780099157498,26.47,73379.11,64.7,-0.10821,0.00012,10.90467]
[1780099162534,26.47,73379.05,64.7,-0.10825,0.00012,10.90702]
[1780099167569,26.48,73379.05,64.7,-0.10827,0.00012,10.90883]
[1780099172604,26.48,73376.82,64.7,-0.10853,0.00012,10.92554]
[1780099177639,26.48,73375.08,64.7,-0.10876,0.00012,10.94206]
[1780099182674,26.49,73377.33,64.7,-0.10851,0.00012,10.92442]
[1780099187709,26.49,73377.96,64.7,-0.10846,0.00012,10.92079]
[1780099192744,26.49,73378.22,64.7,-0.10845,0.00012,10.92029]
[1780099195129,26.49,73378.22,64.7,-0.10845,0.00012,10.92029]
[1780099198228,26.49,73376.66,64.7,-0.10867,0.00012,10.9353]
[1780099198970,26.49,73376.66,64.7,-0.10867,0.00012,10.9353]
[1780099199954,26.49,73376.84,64.7,-0.10865,0.00012,10.93409]
[1780099201083,26.5,73376.82,64.7,-0.10865,0.00012,10.93458]
[1780099201158,26.5,73376.75,64.7,-0.10867,0.00012,10.93551]
[1780099201811,26.5,73376.75,64.7,-0.10867,0.00012,10.93551]
[1780099202312,26.5,73379.5,64.7,-0.10834,0.00012,10.91195]
[1780099205373,26.5,73382.64,64.7,-0.10796,0.00012,10.88504]
[1780099206195,26.5,73382.64,64.7,-0.10796,0.00012,10.88504]
[1780099206153,26.5,73388.59,64.7,-0.10725,0.00012,10.83438]
[1780099206847,26.49,73402.16,64.7,-0.10564,0.00012,10.71885]
[1780099207300,26.49,73402.16,64.7,-0.10564,0.00012,10.71885]
[1780099209470,26.49,73403.53,64.7,-0.10548,0.00012,10.70688]
[1780099209611,26.49,73403.53,64.7,-0.10548,0.00012,10.70688]
[1780099209700,26.49,73403.53,64.7,-0.10548,0.00012,10.70688]
[1780099209801,26.49,73403.53,64.7,-0.10548,0.00012,10.70688]
[1780099209949,26.49,73414.85,64.7,-0.10415,0.00012,10.61101]
[1780099213118,26.49,73411.34,64.7,-0.10456,0.00012,10.64063]
[1780099213543,26.49,73412.11,64.7,-0.10447,0.00012,10.63404]
[1780099217501,26.49,73412.86,64.7,-0.10438,0.00012,10.62744]
[1780099218347,26.49,73412.59,64.7,-0.10441,0.00012,10.62966]
[1780099218351,26.49,73412.59,64.7,-0.10441,0.00012,10.62966]
[1780099223967,26.49,73412.52,64.7,-0.10441,0.00012,10.62978]
[1780099229002,26.49,73412.4,64.7,-0.10442,0.00012,10.63038]
[1780099230249,26.49,73412.4,64.7,-0.10442,0.00012,10.63038]
[1780099234068,26.49,73412.6,64.7,-0.10436,0.00012,10.6243]
[1780099234136,26.49,73402.93,64.7,-0.10549,0.00012,10.706]
[1780099234335,26.49,73402.93,64.7,-0.10549,0.00012,10.706]
[1780099235046,26.49,73395.09,64.7,-0.10641,0.00012,10.77266]
[1780099238278,26.49,73394.98,64.7,-0.10642,0.00012,10.77308]
[1780099240910,26.49,73395.71,64.7,-0.10632,0.00012,10.76614]
[1780099246125,26.49,73396.22,64.7,-0.10624,0.00012,10.76038]
[1780099251186,26.49,73395.93,64.7,-0.10627,0.00012,10.76191]
[1780099255642,26.48,73390.89,64.7,-0.10684,0.00012,10.8035]
[1780099261229,26.48,73387.31,64.7,-0.10724,0.00012,10.83208]
[1780099266267,26.48,73386.36,64.7,-0.10733,0.00012,10.83842]
[1780099271302,26.47,73385.39,64.7,-0.10742,0.00012,10.84488]
[1780099277344,26.47,73385.79,64.7,-0.10734,0.00012,10.83896]
[1780099282379,26.47,73385.65,64.7,-0.10733,0.00012,10.83838]
[1780099287415,26.46,73382.7,64.7,-0.10766,0.00012,10.86169]
[1780099289472,26.46,73382.06,64.7,-0.10773,0.00012,10.86676]
[1780099295471,26.46,73378.24,64.7,-0.10811,0.00012,10.89215]
[1780099302867,26.46,73378.27,64.7,-0.10808,0.00012,10.89]
[1780099309573,26.45,73379.9,64.7,-0.10782,0.00012,10.87155]
[1780099315615,26.44,73379.56,64.7,-0.10783,0.00012,10.87188]
[1780099320650,26.44,73379.72,64.7,-0.10778,0.00012,10.86843]
[1780099325684,26.44,73379.05,64.7,-0.10783,0.00012,10.8721]
[1780099330720,26.43,73379.08,64.7,-0.1078,0.00012,10.86979]
[1780099336762,26.43,73379.08,64.7,-0.10777,0.00012,10.86739]
[1780099341797,26.43,73379.14,64.7,-0.10773,0.00012,10.86494]
[1780099346832,26.42,73379.47,64.7,-0.10767,0.00012,10.86022]
[1780099350996,26.42,73377.25,64.7,-0.10792,0.00012,10.8784]
[1780099356902,26.42,73367.25,64.7,-0.10904,0.00012,10.95646]
[1780099362183,26.41,73366.58,64.7,-0.1091,0.00012,10.96034]
[1780099368991,26.41,73364.31,64.7,-0.10932,0.00012,10.97572]
[1780099374025,26.4,73367.47,64.7,-0.1089,0.00012,10.94621]
[1780099379060,26.4,73367.75,64.7,-0.10884,0.00012,10.94148]
[1780099384144,26.4,73367.95,64.7,-0.10879,0.00012,10.93794]
[1780099390137,26.39,73364.73,64.7,-0.10913,0.00012,10.96242]
[1780099395172,26.39,73366.03,64.7,-0.10894,0.00012,10.94898]
[1780099400207,26.39,73364.64,64.7,-0.10908,0.00012,10.95866]
[1780099406249,26.38,73364.62,64.7,-0.10905,0.00012,10.95617]
[1780099411284,26.38,73366.6,64.7,-0.10874,0.00012,10.93296]
[1780099411902,26.38,73366.6,64.7,-0.10874,0.00012,10.93296]
[1780099414409,26.38,73366.81,64.7,-0.10871,0.00012,10.93036]
[1780099424375,26.37,73366.03,64.7,-0.10874,0.00012,10.93262]
[1780099429410,26.37,73366.36,64.7,-0.10867,0.00012,10.92779]
[1780099434445,26.36,73366.04,64.7,-0.10868,0.00012,10.92853]
[1780099440487,26.36,73365.75,64.7,-0.10869,0.00012,10.92861]
[1780099447536,26.35,73365.53,64.7,-0.10867,0.00012,10.92733]
[1780099452645,26.35,73364.51,64.7,-0.10877,0.00012,10.93447]
[1780099452841,26.35,73364.51,64.7,-0.10877,0.00012,10.93447]
[1780099457709,26.35,73357.6,64.7,-0.10958,0.00012,10.99172]
[1780099457892,26.35,73357.13,64.7,-0.10963,0.00012,10.99531]
[1780099460808,26.35,73352.36,64.7,-0.1102,0.00012,11.03558]
[1780099460910,26.35,73351.55,64.7,-0.11029,0.00012,11.04213]
[1780099466671,26.34,73350.36,64.7,-0.11039,0.00012,11.04909]
[1780099471706,26.34,73350.5,64.7,-0.1103,0.00012,11.04101]
[1780099475751,26.33,73351.59,64.7,-0.11014,0.00012,11.02995]
[1780099475752,26.33,73351.59,64.7,-0.11014,0.00012,11.02995]
[1780099479113,26.33,73362.46,64.7,-0.1088,0.00012,10.93501]
[1780099484313,26.33,73359.18,64.7,-0.10917,0.00012,10.96086]
[1780099491847,26.32,73356.12,64.7,-0.10948,0.00012,10.98269]
[1780099498896,26.31,73357.21,64.7,-0.1093,0.00012,10.96986]
[1780099505946,26.31,73358.43,64.7,-0.1091,0.00012,10.95616]
[1780099511104,26.31,73358.25,64.7,-0.1091,0.00012,10.9559]
[1780099511134,26.31,73358.25,64.7,-0.1091,0.00012,10.9559]
[1780099515537,26.3,73341.5,64.7,-0.11112,0.00012,11.09809]
[1780099526110,26.29,73353.48,64.7,-0.10956,0.00012,10.98799]
[1780099531365,26.29,73353.87,64.7,-0.10948,0.00012,10.98261]
[1780099537188,26.28,73354.47,64.7,-0.10933,0.00012,10.96998]
[1780099542224,26.28,73349.9,64.7,-0.10985,0.00012,11.00702]
[1780099545467,26.28,73350.04,64.7,-0.10983,0.00012,11.00529]
[1780099549570,26.27,73349.98,64.7,-0.1098,0.00012,11.00325]
[1780099549582,26.27,73349.98,64.7,-0.1098,0.00012,11.00325]
[1780099550280,26.26,73349.43,64.7,-0.10973,0.00012,10.99835]
[1780099555315,26.21,73350.96,64.7,-0.10915,0.00012,10.95661]
[1780099559494,26.18,73357.87,64.7,-0.10807,0.00012,10.87957]
[1780099566395,26.17,73358.97,64.7,-0.10786,0.00012,10.86433]
[1780099572438,26.17,73359.62,64.7,-0.10772,0.00012,10.85455]
[1780099577473,26.16,73357.96,64.7,-0.10787,0.00012,10.86537]
[1780099579706,26.16,73357.35,64.7,-0.10793,0.00012,10.86924]
[1780099579710,26.16,73357.35,64.7,-0.10793,0.00012,10.86924]
[1780099580494,26.16,73352.4,64.7,-0.10852,0.00012,10.91168]
[1780099585528,26.16,73352.3,64.7,-0.10851,0.00012,10.91079]
[1780099590566,26.15,73352.52,64.7,-0.10846,0.00012,10.90721]
[1780099596607,26.15,73353.35,64.7,-0.1083,0.00012,10.89405]
[1780099601642,26.15,73352.14,64.7,-0.10843,0.00012,10.90292]
[1780099606676,26.15,73350.21,64.7,-0.10864,0.00012,10.91802]
[1780099611712,26.14,73350.15,64.7,-0.10862,0.00012,10.91691]
[1780099616747,26.14,73352.09,64.7,-0.10837,0.00012,10.89865]
[1780099621612,26.14,73352.43,64.7,-0.10831,0.00012,10.89484]
[1780099632167,26.14,73358.77,64.7,-0.10751,0.00012,10.83777]
[1780099636058,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099636465,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099636476,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099636511,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099636516,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099636523,26.13,73359.69,64.7,-0.10739,0.00012,10.82891]
[1780099641922,26.13,73369.03,64.7,-0.10625,0.00012,10.74761]
[1780099646959,26.13,73367.55,64.7,-0.10643,0.00012,10.76001]
[1780099652659,26.13,73367.42,64.7,-0.10644,0.00012,10.76077]
[1780099652693,26.13,73367.42,64.7,-0.10644,0.00012,10.76077]
[1780099652923,26.13,73368.72,64.7,-0.10625,0.00012,10.74544]
[1780099658036,26.13,73370.6,64.7,-0.10602,0.00012,10.72889]
[1780099660599,26.13,73373.68,64.7,-0.10565,0.00012,10.70237]
[1780099663108,26.13,73376.17,64.7,-0.10535,0.00012,10.68092]
[1780099663387,26.13,73376.17,64.7,-0.10535,0.00012,10.68092]
[1780099664924,26.13,73376.53,64.7,-0.10531,0.00012,10.67788]
[1780099667972,26.13,73377.19,64.7,-0.10523,0.00012,10.67226]
[1780099669553,26.13,73377.42,64.7,-0.1052,0.00012,10.67029]
[1780099675801,26.13,73379.69,64.7,-0.10494,0.00012,10.651]
[1780099675833,26.13,73379.69,64.7,-0.10494,0.00012,10.651]
[1780099676803,26.13,73380.92,64.7,-0.10479,0.00012,10.6405]
[1780099682217,26.13,73381.36,64.7,-0.10474,0.00012,10.6369]
[1780099687219,26.13,73382.01,64.7,-0.10467,0.00012,10.6314]
[1780099687224,26.13,73382.01,64.7,-0.10467,0.00012,10.6314]
[1780099689072,26.13,73382.01,64.7,-0.10467,0.00012,10.63145]
[1780099692829,26.13,73382.01,64.7,-0.10467,0.00012,10.63154]
[1780099698330,26.13,73386.45,64.7,-0.10415,0.00012,10.59382]
[1780099702478,26.13,73386.38,64.7,-0.10416,0.00012,10.59457]
[1780099703177,26.13,73386.27,64.7,-0.10417,0.00012,10.59556]
[1780099705719,26.13,73387.49,64.7,-0.10403,0.00012,10.58522]
[1780099706187,26.13,73387.45,64.7,-0.10403,0.00012,10.58562]
[1780099706539,26.13,73387.45,64.7,-0.10403,0.00012,10.58562]
[1780099707479,26.13,73394.56,64.7,-0.1032,0.00012,10.5249]
[1780099707563,26.13,73406.28,64.7,-0.10183,0.00012,10.42515]
[1780099708227,26.13,73406.28,64.7,-0.10183,0.00012,10.42515]
[1780099710285,26.13,73408.3,64.7,-0.10161,0.00012,10.40858]
[1780099710413,26.14,73409.65,64.7,-0.10146,0.00012,10.39743]
[1780099714410,26.14,73411.44,64.7,-0.10122,0.00012,10.37861]
[1780099714441,26.14,73412.82,64.7,-0.10106,0.00012,10.36703]
[1780099719475,26.14,73413.36,64.7,-0.10103,0.00012,10.36431]
[1780099724703,26.14,73411.94,64.7,-0.10121,0.00012,10.37786]
[1780099730554,26.15,73412.99,64.7,-0.10112,0.00012,10.3714]
[1780099738612,26.15,73413.31,64.7,-0.10112,0.00012,10.37164]
[1780099741254,26.15,73415.85,64.7,-0.10084,0.00012,10.35085]
[1780099741633,26.15,73415.95,64.7,-0.10083,0.00012,10.3504]
[1780099746668,26.15,73409.82,64.7,-0.10154,0.00012,10.40212]
[1780099751702,26.15,73410.88,64.7,-0.10141,0.00012,10.3926]
[1780099756738,26.15,73411.79,64.7,-0.1013,0.00012,10.38441]
[1780099761773,26.15,73413.53,64.7,-0.10109,0.00012,10.3693]
[1780099767815,26.15,73411.39,64.7,-0.10133,0.00012,10.38698]
[1780099772902,26.15,73418.79,64.7,-0.10044,0.00011,10.31999]
[1780099773235,26.15,73418.79,64.7,-0.10044,0.00011,10.31999]
[1780099773805,26.15,73420.17,64.7,-0.10029,0.00011,10.30832]
[1780099773984,26.15,73420.17,64.7,-0.10029,0.00011,10.30832]
[1780099776074,26.15,73420.87,64.7,-0.1002,0.00011,10.30193]
[1780099776319,26.15,73420.87,64.7,-0.1002,0.00011,10.30193]
[1780099776347,26.15,73420.87,64.7,-0.1002,0.00011,10.30193]
[1780099777425,26.15,73420.87,64.7,-0.10019,0.00011,10.30099]
[1780099782920,26.14,73429.77,64.7,-0.09914,0.00011,10.22329]
[1780099787955,26.14,73435.46,64.7,-0.09847,0.00011,10.17375]
[1780099792779,26.14,73435.65,64.7,-0.09844,0.00011,10.17132]
[1780099793910,26.14,73434.0,64.7,-0.09862,0.00011,10.18469]
[1780099799033,26.13,73432.03,64.7,-0.09882,0.00011,10.19959]
[1780099803022,26.13,73432.16,64.7,-0.09879,0.00011,10.19766]
[1780099806644,26.13,73433.18,64.7,-0.09867,0.00011,10.18849]
[1780099816152,26.13,73435.21,64.7,-0.0984,0.00011,10.16815]
[1780099821187,26.13,73434.84,64.7,-0.09842,0.00011,10.16996]
[1780099826222,26.12,73433.05,64.7,-0.09861,0.00011,10.18375]
[1780099828499,26.12,73433.05,64.7,-0.09861,0.00011,10.18375]
[1780099829230,26.12,73431.59,64.7,-0.09876,0.00011,10.19526]
[1780099830485,26.12,73425.25,64.7,-0.09948,0.00011,10.24883]
[1780099831464,26.12,73419.3,64.7,-0.10016,0.00011,10.29853]
[1780099837299,26.12,73418.17,64.7,-0.10021,0.00011,10.30089]
[1780099842614,26.11,73418.04,64.7,-0.10021,0.00011,10.30061]
[1780099850390,26.11,73420.31,64.7,-0.09989,0.00011,10.27676]
[1780099855425,26.1,73420.24,64.7,-0.09986,0.00011,10.27518]
[1780099858757,26.1,73420.28,64.7,-0.09985,0.00011,10.27397]
[1780099865496,26.1,73416.65,64.7,-0.10022,0.00011,10.30106]
[1780099871133,26.09,73416.64,64.7,-0.1002,0.00011,10.30019]
[1780099873192,26.09,73408.41,64.7,-0.10112,0.00012,10.36768]
[1780099874110,26.09,73406.63,64.7,-0.10132,0.00012,10.38225]
[1780099879620,26.09,73406.16,64.7,-0.10136,0.00012,10.38506]
[1780099885638,26.08,73406.21,64.7,-0.10127,0.00012,10.37866]
[1780099888018,26.08,73401.64,64.7,-0.10179,0.00012,10.41639]
[1780099889571,26.08,73395.98,64.7,-0.10244,0.00012,10.46404]
[1780099891753,26.07,73394.99,64.7,-0.10253,0.00012,10.47105]
[1780099891755,26.07,73394.99,64.7,-0.10253,0.00012,10.47105]
[1780099891823,26.07,73393.72,64.7,-0.10264,0.00012,10.47714]
[1780099897722,26.06,73394.29,64.7,-0.10249,0.00012,10.46634]
[1780099902760,26.06,73396.98,64.7,-0.10212,0.00012,10.4386]
[1780099910815,26.04,73397.28,64.7,-0.10198,0.00012,10.4287]
[1780099915850,26.04,73397.6,64.7,-0.10188,0.00012,10.42144]
[1780099919609,26.03,73401.33,64.7,-0.10141,0.00012,10.38698]
[1780099921936,26.03,73401.51,64.7,-0.10138,0.00012,10.3846]
[1780099922899,26.03,73403.33,64.7,-0.10114,0.00012,10.36684]
[1780099927934,26.02,73404.28,64.7,-0.10099,0.00012,10.35605]
[1780099932969,26.02,73409.15,64.7,-0.1004,0.00012,10.31209]
[1780099933794,26.02,73409.15,64.7,-0.1004,0.00012,10.31209]
[1780099933919,26.02,73409.15,64.7,-0.1004,0.00012,10.31209]
[1780099935407,26.02,73409.37,64.7,-0.10036,0.00012,10.30931]
[1780099935989,26.02,73411.57,64.7,-0.1001,0.00012,10.29014]
[1780099938426,26.02,73414.34,64.7,-0.09977,0.00011,10.26592]
[1780099938437,26.02,73414.34,64.7,-0.09977,0.00011,10.26592]
[1780099938523,26.01,73414.3,64.7,-0.09976,0.00011,10.265]
[1780099944045,26.01,73415.25,64.7,-0.09963,0.00011,10.25503]
[1780099946673,26.01,73416.04,64.7,-0.09953,0.00011,10.24795]
[1780099946708,26.01,73416.04,64.7,-0.09953,0.00011,10.24795]
[1780099952102,26.01,73418.17,64.7,-0.09922,0.00011,10.22347]
[1780099953193,26.01,73418.17,64.7,-0.09922,0.00011,10.22347]
[1780099955112,26.01,73418.04,64.7,-0.09923,0.00011,10.22393]
[1780099955152,26.01,73418.04,64.7,-0.09923,0.00011,10.22393]
[1780099955731,26.01,73418.04,64.7,-0.09923,0.00011,10.22393]
[1780099956976,26.01,73418.15,64.7,-0.09921,0.00011,10.22236]
[1780099962174,26.0,73423.84,64.7,-0.09854,0.00011,10.17263]
[1780099963169,26.0,73423.84,64.7,-0.09854,0.00011,10.17263]
[1780099963172,26.0,73423.84,64.7,-0.09854,0.00011,10.17263]
[1780099963181,26.0,73421.28,64.7,-0.09883,0.00011,10.19409]
[1780099968217,26.0,73420.31,64.7,-0.09889,0.00011,10.19896]
[1780099973252,25.99,73420.87,64.7,-0.09878,0.00011,10.19087]
[1780099978292,25.99,73420.99,64.7,-0.09873,0.00011,10.18658]
[1780099983330,25.98,73421.04,64.7,-0.09868,0.00011,10.18292]
[1780099986496,25.98,73421.06,64.7,-0.09866,0.00011,10.18146]
[1780099987076,25.98,73421.61,64.7,-0.09858,0.00011,10.1755]
[1780099987358,25.98,73419.09,64.7,-0.09887,0.00011,10.19689]
[1780099989022,25.98,73419.09,64.7,-0.09887,0.00011,10.19689]
[1780099994412,25.97,73414.56,64.7,-0.09936,0.00011,10.23311]
[1780100000455,25.97,73414.56,64.7,-0.09933,0.00011,10.23105]
[1780100005489,25.97,73414.83,64.7,-0.09927,0.00011,10.22672]
[1780100010525,25.97,73418.9,64.7,-0.09878,0.00011,10.19051]
[1780100015560,25.96,73417.26,64.7,-0.09892,0.00011,10.19905]
[1780100020594,25.96,73416.24,64.7,-0.09902,0.00011,10.20627]
[1780100022146,25.96,73415.8,64.7,-0.09906,0.00011,10.20971]
[1780100022955,25.96,73415.8,64.7,-0.09906,0.00011,10.20971]
[1780100024623,25.96,73404.15,64.7,-0.10039,0.00012,10.30787]
[1780100030664,25.95,73403.24,64.7,-0.10046,0.00012,10.31293]
[1780100036707,25.95,73403.42,64.7,-0.1004,0.00012,10.30873]
[1780100041742,25.95,73404.24,64.7,-0.10028,0.00012,10.29954]
[1780100046776,25.94,73403.36,64.7,-0.10035,0.00012,10.3049]
[1780100051812,25.94,73404.05,64.7,-0.10025,0.00012,10.29691]
[1780100058861,25.94,73404.11,64.7,-0.1002,0.00012,10.29353]
[1780100064902,25.93,73404.53,64.7,-0.10012,0.00012,10.28758]
[1780100069938,25.93,73406.68,64.7,-0.09985,0.00012,10.26735]
[1780100074973,25.93,73406.39,64.7,-0.09982,0.00012,10.26403]
[1780100080018,25.92,73404.28,64.7,-0.10004,0.00012,10.28022]
[1780100085046,25.92,73403.2,64.7,-0.10014,0.00012,10.2875]
[1780100088949,25.92,73403.22,64.7,-0.10012,0.00012,10.28614]
[1780100091152,25.92,73400.27,64.7,-0.10046,0.00012,10.31054]
[1780100099224,25.91,73400.39,64.7,-0.10039,0.00012,10.30555]
[1780100102810,25.91,73400.33,64.7,-0.10038,0.00012,10.30522]
[1780100103339,25.91,73400.3,64.7,-0.10038,0.00012,10.30464]
[1780100111890,25.9,73405.6,64.7,-0.09973,0.00012,10.25656]
[1780100111898,25.9,73405.6,64.7,-0.09973,0.00012,10.25656]
[1780100111998,25.9,73407.06,64.7,-0.09955,0.00012,10.24344]
[1780100113242,25.9,73417.44,64.7,-0.09835,0.00011,10.15455]
[1780100115895,25.9,73417.53,64.7,-0.09833,0.00011,10.15335]
[1780100119377,25.9,73418.55,64.7,-0.0982,0.00011,10.14298]
[1780100125887,25.9,73424.48,64.7,-0.09749,0.00011,10.09026]
[1780100131933,25.89,73425.98,64.7,-0.09729,0.00011,10.07557]
[1780100137410,25.89,73425.4,64.7,-0.0973,0.00011,10.07431]
[1780100142445,25.89,73425.22,64.7,-0.0973,0.00011,10.07434]
[1780100144572,25.89,73425.17,64.7,-0.0973,0.00011,10.07447]
[1780100144671,25.89,73425.26,64.7,-0.09728,0.00011,10.07312]
[1780100150752,25.89,73423.28,64.7,-0.0975,0.00011,10.08975]
[1780100150755,25.89,73422.99,64.7,-0.09754,0.00011,10.09209]
[1780100156059,25.88,73423.46,64.7,-0.09747,0.00011,10.08681]
[1780100156939,25.88,73424.68,64.7,-0.09732,0.00011,10.07563]
[1780100156945,25.88,73424.68,64.7,-0.09732,0.00011,10.07563]
[1780100157040,25.88,73424.82,64.7,-0.0973,0.00011,10.07408]
[1780100162235,25.88,73424.79,64.7,-0.0973,0.00011,10.07416]
[1780100167992,25.88,73425.43,64.7,-0.09722,0.00011,10.06837]
[1780100169305,25.88,73424.51,64.7,-0.09732,0.00011,10.07606]
[1780100171215,25.88,73422.2,64.7,-0.09758,0.00011,10.09552]
[1780100173484,25.88,73423.73,64.7,-0.09741,0.00011,10.08234]
[1780100174776,25.88,73423.78,64.7,-0.0974,0.00011,10.08174]
[1780100175912,25.88,73424.4,64.7,-0.09733,0.00011,10.07639]
[1780100178382,25.88,73424.9,64.7,-0.09727,0.00011,10.07192]
[1780100180505,25.88,73424.9,64.7,-0.09726,0.00011,10.07177]
[1780100181689,25.88,73420.07,64.7,-0.09781,0.00011,10.11278]
[1780100182958,25.88,73414.52,64.7,-0.09845,0.00011,10.15977]
[1780100185333,25.88,73413.95,64.7,-0.0985,0.00011,10.1642]
[1780100185341,25.88,73413.95,64.7,-0.0985,0.00011,10.1642]
[1780100185747,25.88,73416.89,64.7,-0.09816,0.00011,10.13853]
[1780100189921,25.88,73418.89,64.7,-0.09792,0.00011,10.12075]
[1780100195822,25.87,73419.0,64.7,-0.09784,0.00011,10.11331]
[1780100198187,25.87,73419.04,64.7,-0.09783,0.00011,10.11228]
[1780100198193,25.87,73419.04,64.7,-0.09783,0.00011,10.11228]
[1780100198839,25.87,73419.28,64.7,-0.0978,0.00011,10.10977]
[1780100203667,25.87,73418.89,64.7,-0.09783,0.00011,10.1126]
[1780100209916,25.87,73419.24,64.7,-0.09778,0.00011,10.10878]
[1780100219986,25.87,73419.31,64.7,-0.09776,0.00011,10.10708]
[1780100220698,25.87,73419.31,64.7,-0.09776,0.00011,10.10708]
[1780100222721,25.87,73421.6,64.7,-0.0975,0.00011,10.08741]
[1780100228041,25.87,73422.93,64.7,-0.09734,0.00011,10.07574]
[1780100233077,25.87,73428.58,64.7,-0.0967,0.00011,10.02774]
[1780100237723,25.87,73429.15,64.7,-0.09664,0.00011,10.02299]
[1780100243547,25.87,73429.36,64.7,-0.09661,0.00011,10.02136]
[1780100244154,25.87,73429.57,64.7,-0.09659,0.00011,10.01939]
[1780100249188,25.86,73429.83,64.7,-0.09654,0.00011,10.01612]
[1780100249729,25.86,73429.83,64.7,-0.09654,0.00011,10.01612]
[1780100250196,25.86,73429.66,64.7,-0.09656,0.00011,10.01735]
[1780100251435,25.86,73425.24,64.7,-0.09703,0.00011,10.05087]
[1780100251449,25.86,73425.24,64.7,-0.09703,0.00011,10.05087]
[1780100251802,25.86,73425.24,64.7,-0.09703,0.00011,10.05087]
[1780100257245,25.86,73415.86,64.7,-0.09809,0.00011,10.12994]
[1780100259851,25.86,73419.58,64.7,-0.09766,0.00011,10.09807]
[1780100260266,25.86,73421.82,64.7,-0.0974,0.00011,10.07897]
[1780100261160,25.86,73421.82,64.7,-0.0974,0.00011,10.07897]
[1780100262302,25.86,73423.32,64.7,-0.09723,0.00011,10.06574]
[1780100264570,25.86,73427.25,64.7,-0.09676,0.00011,10.03103]
[1780100267804,25.86,73427.37,64.7,-0.09675,0.00011,10.02961]
[1780100273356,25.85,73433.51,64.7,-0.09601,0.00011,9.97455]
[1780100278392,25.85,73434.03,64.7,-0.09594,0.00011,9.96871]
[1780100284024,25.85,73437.33,64.7,-0.09555,0.00011,9.93969]
[1780100289468,25.85,73442.5,64.7,-0.09495,0.00011,9.89466]
[1780100294504,25.85,73444.68,64.7,-0.0947,0.00011,9.87547]
[1780100299539,25.85,73445.33,64.7,-0.09462,0.00011,9.86925]
[1780100304574,25.84,73446.01,64.7,-0.09453,0.00011,9.8628]
[1780100310121,25.84,73446.43,64.7,-0.09448,0.00011,9.85859]
[1780100312333,25.84,73447.43,64.7,-0.09436,0.00011,9.85004]
[1780100318866,25.84,73442.21,64.7,-0.0949,0.00011,9.88906]
[1780100320590,25.84,73443.35,64.7,-0.09477,0.00011,9.87912]
[1780100320638,25.84,73443.35,64.7,-0.09477,0.00011,9.87912]
[1780100321222,25.84,73443.35,64.7,-0.09477,0.00011,9.87912]
[1780100321261,25.84,73442.49,64.7,-0.09487,0.00011,9.88652]
[1780100327743,25.84,73435.97,64.7,-0.09562,0.00011,9.943]
[1780100332199,25.84,73435.97,64.7,-0.09562,0.00011,9.943]
[1780100332300,25.84,73437.38,64.7,-0.09547,0.00011,9.93218]
[1780100336228,25.85,73440.75,64.7,-0.0951,0.00011,9.90379]
[1780100336343,25.85,73440.75,64.7,-0.0951,0.00011,9.90379]
[1780100336337,25.85,73440.5,64.7,-0.09512,0.00011,9.90603]
[1780100336807,25.85,73433.13,64.7,-0.09595,0.00011,9.9683]
[1780100337551,25.85,73433.13,64.7,-0.09595,0.00011,9.9683]
[1780100340816,25.84,73430.54,64.7,-0.09624,0.00011,9.98978]
[1780100346274,25.84,73441.67,64.7,-0.09498,0.00011,9.89539]
[1780100351917,25.84,73443.44,64.7,-0.09479,0.00011,9.88047]
[1780100357960,25.84,73443.53,64.7,-0.09478,0.00011,9.87976]
[1780100362995,25.84,73446.15,64.7,-0.09449,0.00011,9.85778]
[1780100368033,25.84,73447.52,64.7,-0.09434,0.00011,9.84654]
[1780100373068,25.85,73450.5,64.7,-0.09398,0.00011,9.81788]
[1780100375500,25.85,73450.76,64.7,-0.09395,0.00011,9.81593]
[1780100376089,25.85,73451.6,64.7,-0.09387,0.00011,9.80928]
[1780100377567,25.85,73451.73,64.7,-0.09386,0.00011,9.80861]
[1780100378605,25.85,73451.87,64.7,-0.09385,0.00011,9.80785]
[1780100378622,25.85,73451.87,64.7,-0.09385,0.00011,9.80785]
[1780100380118,25.85,73453.02,64.7,-0.09372,0.00011,9.79812]
[1780100381458,25.85,73453.02,64.7,-0.09372,0.00011,9.79812]
[1780100381464,25.85,73450.82,64.7,-0.09396,0.00011,9.81659]
[1780100382132,25.85,73447.37,64.7,-0.09435,0.00011,9.84603]
[1780100384765,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100384804,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100384834,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100384875,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100385111,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100385204,25.85,73443.55,64.7,-0.09478,0.00011,9.87857]
[1780100385679,25.85,73434.22,64.7,-0.09583,0.00011,9.95798]
[1780100386001,25.85,73434.22,64.7,-0.09583,0.00011,9.95798]
[1780100386161,25.85,73434.22,64.7,-0.09583,0.00011,9.95798]
[1780100386204,25.85,73434.22,64.7,-0.09583,0.00011,9.95798]
[1780100386275,25.85,73414.99,64.7,-0.09802,0.00011,10.12133]
[1780100387064,25.85,73414.99,64.7,-0.09802,0.00011,10.12133]
[1780100387378,25.85,73414.99,64.7,-0.09802,0.00011,10.12133]
[1780100387871,25.85,73411.76,64.7,-0.09839,0.00011,10.14879]
[1780100390392,25.85,73398.75,64.7,-0.09988,0.00012,10.25957]
[1780100396278,25.85,73397.38,64.7,-0.10002,0.00012,10.26974]
[1780100398185,25.85,73397.74,64.7,-0.09997,0.00012,10.2661]
[1780100403284,25.84,73402.25,64.7,-0.09943,0.00012,10.22599]
[1780100408318,25.84,73404.28,64.7,-0.09918,0.00012,10.20761]
[1780100413354,25.84,73402.81,64.7,-0.09933,0.00012,10.21912]
[1780100418266,25.84,73404.8,64.7,-0.0991,0.00012,10.2017]
[1780100423425,25.84,73408.44,64.7,-0.09866,0.00011,10.16906]
[1780100425774,25.84,73408.34,64.7,-0.09867,0.00011,10.16961]
[1780100425822,25.84,73408.34,64.7,-0.09867,0.00011,10.16961]
[1780100425859,25.84,73408.34,64.7,-0.09867,0.00011,10.16961]
[1780100426308,25.84,73408.34,64.7,-0.09867,0.00011,10.16961]
[1780100426445,25.84,73422.27,64.7,-0.09707,0.00011,10.05087]
[1780100426893,25.84,73422.27,64.7,-0.09707,0.00011,10.05087]
[1780100427043,25.84,73422.27,64.7,-0.09707,0.00011,10.05087]
[1780100427301,25.84,73422.27,64.7,-0.09707,0.00011,10.05087]
[1780100428589,25.84,73429.02,64.7,-0.09631,0.00011,9.99378]
[1780100429786,25.84,73429.31,64.7,-0.09628,0.00011,9.99144]
[1780100429795,25.84,73429.31,64.7,-0.09628,0.00011,9.99144]
[1780100430121,25.84,73429.31,64.7,-0.09628,0.00011,9.99144]
[1780100431169,25.84,73429.31,64.7,-0.09628,0.00011,9.99156]
[1780100431481,25.84,73429.99,64.7,-0.09617,0.00011,9.98193]
[1780100436521,25.84,73432.84,64.7,-0.09585,0.00011,9.95722]
[1780100437352,25.84,73432.84,64.7,-0.09585,0.00011,9.95722]
[1780100437453,25.84,73432.84,64.7,-0.09584,0.00011,9.95713]
[1780100437917,25.84,73432.84,64.7,-0.09584,0.00011,9.95713]
[1780100439417,25.84,73435.72,64.7,-0.09552,0.00011,9.93298]
[1780100439504,25.84,73435.72,64.7,-0.09552,0.00011,9.93298]
[1780100440552,25.84,73436.39,64.7,-0.09545,0.00011,9.92753]
[1780100445837,25.84,73438.17,64.7,-0.09527,0.00011,9.91356]
[1780100449006,25.84,73437.91,64.7,-0.0953,0.00011,9.91642]
[1780100449096,25.84,73440.83,64.7,-0.09498,0.00011,9.89225]
[1780100451456,25.84,73441.68,64.7,-0.09489,0.00011,9.88508]
[1780100453849,25.84,73442.49,64.7,-0.09479,0.00011,9.87802]
[1780100453946,25.84,73442.11,64.7,-0.09484,0.00011,9.88115]
[1780100457010,25.84,73442.26,64.7,-0.09482,0.00011,9.88006]
[1780100462710,25.84,73435.83,64.7,-0.09556,0.00011,9.936]
[1780100465457,25.84,73435.78,64.7,-0.09557,0.00011,9.93659]
[1780100473787,25.85,73433.93,64.7,-0.0958,0.00011,9.95377]
[1780100479781,25.85,73434.46,64.7,-0.09574,0.00011,9.94958]
[1780100484877,25.85,73435.58,64.7,-0.09564,0.00011,9.94156]
[1780100489912,25.85,73437.14,64.7,-0.09547,0.00011,9.92931]
[1780100491041,25.85,73437.14,64.7,-0.09547,0.00011,9.92931]
[1780100494300,25.85,73437.04,64.7,-0.09546,0.00011,9.92677]
[1780100496085,25.85,73429.5,64.7,-0.09631,0.00011,9.99095]
[1780100497861,25.85,73429.51,64.7,-0.09632,0.00011,9.99113]
[1780100506024,25.85,73429.26,64.7,-0.09636,0.00011,9.99438]
[1780100508074,25.85,73429.26,64.7,-0.09636,0.00011,9.99438]
[1780100508321,25.85,73429.26,64.7,-0.09636,0.00011,9.99438]
[1780100515459,25.85,73430.83,64.7,-0.09619,0.00011,9.98181]
[1780100516564,25.86,73429.91,64.7,-0.0963,0.00011,9.98999]
[1780100520947,25.86,73427.87,64.7,-0.09654,0.00011,10.00775]
[1780100521683,25.86,73427.84,64.7,-0.09654,0.00011,10.00809]
[1780100522068,25.86,73427.84,64.7,-0.09654,0.00011,10.00809]
[1780100523271,25.86,73419.99,64.7,-0.09743,0.00011,10.07478]
[1780100524520,25.86,73411.75,64.7,-0.09837,0.00011,10.14487]
[1780100532214,25.85,73417.17,64.7,-0.09774,0.00011,10.098]
[1780100535876,25.85,73413.6,64.7,-0.09815,0.00011,10.12815]
[1780100540428,25.85,73412.57,64.7,-0.09826,0.00011,10.13646]
[1780100540512,25.85,73411.58,64.7,-0.09837,0.00011,10.14477]
[1780100547314,25.85,73410.14,64.7,-0.0985,0.00011,10.15452]
[1780100552349,25.85,73411.52,64.7,-0.09829,0.00011,10.1369]
[1780100558391,25.84,73411.62,64.7,-0.09825,0.00011,10.13398]
[1780100563426,25.84,73411.78,64.7,-0.09821,0.00011,10.13093]
[1780100568460,25.84,73412.72,64.7,-0.09808,0.00011,10.12127]
[1780100573496,25.84,73412.81,64.7,-0.09805,0.00011,10.11877]
[1780100578530,25.83,73413.08,64.7,-0.09799,0.00011,10.11485]
[1780100584573,25.83,73413.47,64.7,-0.09793,0.00011,10.10969]
[1780100589608,25.83,73413.96,64.7,-0.09785,0.00011,10.10402]
[1780100594643,25.83,73411.26,64.7,-0.09814,0.00011,10.12556]
[1780100599678,25.82,73412.66,64.7,-0.09796,0.00011,10.112]
[1780100604713,25.82,73413.35,64.7,-0.09786,0.00011,10.10462]
[1780100606401,25.82,73413.35,64.7,-0.09786,0.00011,10.10462]
[1780100606493,25.82,73413.35,64.7,-0.09786,0.00011,10.10462]
[1780100606590,25.82,73413.39,64.7,-0.09785,0.00011,10.1037]
[1780100611762,25.82,73416.74,64.7,-0.09743,0.00011,10.07102]
[1780100616796,25.82,73416.76,64.7,-0.09743,0.00011,10.07076]
[1780100621832,25.82,73416.76,64.7,-0.09742,0.00011,10.07064]
[1780100626178,25.82,73416.68,64.7,-0.09743,0.00011,10.07128]
[1780100626246,25.82,73416.7,64.7,-0.09743,0.00011,10.07104]
[1780100632909,25.82,73417.78,64.7,-0.09727,0.00011,10.05937]
[1780100637944,25.81,73418.08,64.7,-0.09721,0.00011,10.05478]
[1780100642979,25.81,73418.39,64.7,-0.09715,0.00011,10.05014]
[1780100648014,25.81,73418.78,64.7,-0.09708,0.00011,10.04484]
[1780100653049,25.8,73418.32,64.7,-0.09711,0.00011,10.04681]
[1780100658084,25.8,73418.75,64.7,-0.09703,0.00011,10.04119]
[1780100663118,25.8,73418.36,64.7,-0.09705,0.00011,10.04257]
[1780100668154,25.79,73418.62,64.7,-0.09699,0.00011,10.03805]
[1780100673235,25.79,73418.57,64.7,-0.09694,0.00011,10.03295]
[1780100673754,25.79,73418.57,64.7,-0.09694,0.00011,10.03295]
[1780100673298,25.79,73410.56,64.7,-0.09785,0.00011,10.10079]
[1780100674419,25.79,73410.56,64.7,-0.09785,0.00011,10.10079]
[1780100674513,25.79,73398.97,64.7,-0.09919,0.00012,10.19975]
[1780100675408,25.79,73398.97,64.7,-0.09919,0.00012,10.19975]
[1780100681245,25.79,73398.81,64.7,-0.09918,0.00012,10.19953]
[1780100682661,25.79,73398.81,64.7,-0.09918,0.00012,10.19953]
[1780100682762,25.79,73400.97,64.7,-0.09893,0.00012,10.18083]
[1780100688273,25.78,73401.79,64.7,-0.09881,0.00012,10.17184]
[1780100693329,25.78,73399.25,64.7,-0.09907,0.00012,10.19124]
[1780100697646,25.78,73400.53,64.7,-0.09891,0.00012,10.17908]
[1780100697784,25.78,73400.53,64.7,-0.09891,0.00012,10.17908]
[1780100697742,25.78,73400.6,64.7,-0.0989,0.00012,10.17809]
[1780100698451,25.78,73385.13,64.7,-0.10069,0.00012,10.31065]
[1780100704423,25.77,73384.3,64.7,-0.10076,0.00012,10.31549]
[1780100707443,25.77,73394.27,64.7,-0.09958,0.00012,10.22896]
[1780100712477,25.77,73394.06,64.7,-0.09959,0.00012,10.22951]
[1780100717525,25.77,73399.86,64.7,-0.0989,0.00012,10.17861]
[1780100717904,25.77,73399.86,64.7,-0.0989,0.00012,10.17861]
[1780100719777,25.77,73407.54,64.7,-0.09802,0.00011,10.11278]
[1780100720865,25.77,73415.15,64.7,-0.09715,0.00011,10.04781]
[1780100722062,25.77,73415.26,64.7,-0.09713,0.00011,10.04691]
[1780100722496,25.77,73415.26,64.7,-0.09713,0.00011,10.04691]
[1780100723884,25.77,73415.48,64.7,-0.09711,0.00011,10.04512]
[1780100724563,25.77,73415.54,64.7,-0.0971,0.00011,10.04421]
[1780100729598,25.77,73412.58,64.7,-0.09741,0.00011,10.06731]
[1780100735640,25.76,73412.16,64.7,-0.09739,0.00011,10.06419]
[1780100740675,25.76,73409.85,64.7,-0.09762,0.00011,10.0816]
[1780100746716,25.75,73408.99,64.7,-0.09768,0.00011,10.08596]
[1780100751752,25.75,73408.63,64.7,-0.09769,0.00011,10.08654]
[1780100756787,25.75,73407.18,64.7,-0.09782,0.00011,10.09639]
[1780100761822,25.74,73407.3,64.7,-0.09777,0.00011,10.09275]
[1780100766857,25.74,73407.43,64.7,-0.09772,0.00011,10.08901]
[1780100771892,25.73,73407.31,64.7,-0.0977,0.00011,10.08743]
[1780100776928,25.73,73408.55,64.7,-0.09753,0.00011,10.07428]
[1780100781962,25.73,73408.88,64.7,-0.09746,0.00011,10.06898]
[1780100786998,25.72,73408.32,64.7,-0.09749,0.00011,10.07133]
[1780100792039,25.72,73407.25,64.7,-0.09754,0.00011,10.07397]
[1780100798081,25.71,73407.36,64.7,-0.09749,0.00011,10.07008]
[1780100803115,25.71,73408.02,64.7,-0.09739,0.00011,10.06202]
[1780100808151,25.71,73408.27,64.7,-0.09733,0.00011,10.05753]
[1780100812713,25.7,73403.94,64.7,-0.0978,0.00011,10.09316]
[1780100816459,25.7,73397.48,64.7,-0.09852,0.00012,10.1463]
[1780100816672,25.7,73397.48,64.7,-0.09852,0.00012,10.1463]
[1780100816675,25.7,73397.48,64.7,-0.09852,0.00012,10.1463]
[1780100816773,25.7,73395.46,64.7,-0.09874,0.00012,10.16243]
[1780100822250,25.7,73395.51,64.7,-0.09872,0.00012,10.16114]
[1780100827285,25.7,73395.28,64.7,-0.09874,0.00012,10.16227]
[1780100832319,25.69,73395.17,64.7,-0.09874,0.00012,10.16237]
[1780100837355,25.69,73395.0,64.7,-0.09874,0.00012,10.16284]
[1780100842390,25.69,73392.52,64.7,-0.09902,0.00012,10.18324]
[1780100847425,25.69,73392.52,64.7,-0.09901,0.00012,10.18225]
[1780100851647,25.69,73396.22,64.7,-0.09857,0.00012,10.14989]
[1780100857496,25.69,73402.54,64.7,-0.0978,0.00012,10.09116]
[1780100862532,25.69,73400.67,64.7,-0.09801,0.00012,10.10681]
[1780100867925,25.69,73400.58,64.7,-0.09802,0.00012,10.10719]
[1780100878643,25.69,73397.55,64.7,-0.09835,0.00012,10.13205]
[1780100880374,25.69,73396.28,64.7,-0.0985,0.00012,10.14282]
[1780100886700,25.68,73391.21,64.7,-0.09907,0.00012,10.18509]
[1780100891735,25.68,73391.39,64.7,-0.09903,0.00012,10.18249]
[1780100896770,25.68,73395.21,64.7,-0.09858,0.00012,10.14878]
[1780100897015,25.68,73395.21,64.7,-0.09858,0.00012,10.14878]
[1780100902811,25.68,73393.55,64.7,-0.09876,0.00012,10.16229]
[1780100908855,25.68,73392.22,64.7,-0.0989,0.00012,10.17275]
[1780100913890,25.68,73392.67,64.7,-0.0988,0.00012,10.16403]
[1780100918925,25.68,73392.85,64.7,-0.09877,0.00012,10.1617]
[1780100923960,25.67,73392.09,64.7,-0.09885,0.00012,10.16747]
[1780100928995,25.67,73391.8,64.7,-0.09887,0.00012,10.16919]
[1780100939065,25.67,73392.13,64.7,-0.09882,0.00012,10.16479]
[1780100944100,25.67,73391.89,64.7,-0.09883,0.00012,10.16608]
[1780100949190,25.67,73387.9,64.7,-0.09929,0.00012,10.19976]
[1780100955177,25.67,73387.11,64.7,-0.09936,0.00012,10.20503]
[1780100960213,25.66,73386.99,64.7,-0.09936,0.00012,10.20499]
[1780100963233,25.66,73375.95,64.7,-0.10064,0.00012,10.29939]
[1780100968268,25.66,73378.68,64.7,-0.1003,0.00012,10.27421]
[1780100973303,25.66,73378.66,64.7,-0.10025,0.00012,10.2689]
[1780100978337,25.66,73378.78,64.7,-0.10022,0.00012,10.26652]
[1780100984381,25.65,73379.16,64.7,-0.10015,0.00012,10.26169]
[1780100991930,25.65,73378.63,64.7,-0.10021,0.00012,10.26577]
[1780100998480,25.65,73377.98,64.7,-0.10024,0.00012,10.26845]
[1780101003514,25.65,73378.72,64.7,-0.10014,0.00012,10.26067]
[1780101008622,25.64,73374.66,64.7,-0.1006,0.00012,10.29481]
[1780101013796,25.64,73366.02,64.7,-0.1016,0.00012,10.36789]
[1780101014118,25.64,73366.02,64.7,-0.1016,0.00012,10.36789]
[1780101014126,25.64,73365.99,64.7,-0.1016,0.00012,10.36778]
[1780101019626,25.64,73357.81,64.7,-0.10254,0.00012,10.43612]
[1780101023329,25.64,73354.43,64.7,-0.10292,0.00012,10.46409]
[1780101023606,25.64,73354.43,64.7,-0.10292,0.00012,10.46409]
[1780101024026,25.64,73354.43,64.7,-0.10292,0.00012,10.46409]
[1780101024073,25.63,73349.23,64.7,-0.10354,0.00012,10.50886]
[1780101029696,25.63,73344.47,64.7,-0.1041,0.00012,10.54964]
[1780101034731,25.63,73344.26,64.7,-0.10408,0.00012,10.54664]
[1780101035678,25.63,73344.26,64.7,-0.10408,0.00012,10.54664]
[1780101040774,25.63,73340.32,64.7,-0.10454,0.00012,10.57986]
[1780101045810,25.63,73338.57,64.7,-0.10474,0.00012,10.59393]
[1780101050846,25.63,73336.39,64.7,-0.10499,0.00012,10.6117]
[1780101055881,25.62,73335.44,64.7,-0.10508,0.00012,10.61855]
[1780101058902,25.62,73324.92,64.7,-0.10635,0.00012,10.70979]
[1780101062867,25.62,73321.76,64.7,-0.10672,0.00012,10.73624]
[1780101067966,25.62,73320.84,64.7,-0.1068,0.00012,10.74133]
[1780101070340,25.61,73322.45,64.7,-0.10658,0.00012,10.72625]
[1780101076024,25.61,73324.44,64.7,-0.1063,0.00012,10.70609]
[1780101081059,25.61,73325.06,64.7,-0.1062,0.00012,10.69863]
[1780101086094,25.6,73324.51,64.7,-0.10624,0.00012,10.70149]
[1780101091128,25.6,73325.13,64.7,-0.1061,0.00012,10.69]
[1780101096164,25.6,73325.62,64.7,-0.10602,0.00012,10.68382]
[1780101102206,25.59,73325.31,64.7,-0.10602,0.00012,10.68429]
[1780101108248,25.59,73325.03,64.7,-0.10603,0.00012,10.68443]
[1780101113282,25.59,73325.14,64.7,-0.10599,0.00012,10.68153]
[1780101118318,25.58,73325.2,64.7,-0.10595,0.00012,10.67907]
[1780101123352,25.58,73330.9,64.7,-0.10523,0.00012,10.62713]
[1780101128388,25.58,73336.83,64.7,-0.10449,0.00012,10.57376]
[1780101133423,25.58,73340.59,64.7,-0.10402,0.00012,10.5398]
[1780101138458,25.58,73348.15,64.7,-0.1031,0.00012,10.47309]
[1780101143493,25.58,73347.91,64.7,-0.10312,0.00012,10.47482]
[1780101144352,25.58,73347.91,64.7,-0.10312,0.00012,10.47482]
[1780101150480,25.58,73346.77,64.7,-0.10325,0.00012,10.48437]
[1780101156584,25.57,73346.64,64.7,-0.10323,0.00012,10.48082]
[1780101161658,25.57,73346.83,64.7,-0.1032,0.00012,10.4789]
[1780101167662,25.57,73347.13,64.7,-0.10316,0.00012,10.47589]
[1780101172697,25.57,73347.88,64.7,-0.10307,0.00012,10.46918]
[1780101178739,25.57,73346.96,64.7,-0.10318,0.00012,10.47707]
[1780101183774,25.57,73347.78,64.7,-0.10307,0.00012,10.46977]
[1780101188819,25.57,73345.6,64.7,-0.10334,0.00012,10.48869]
[1780101193866,25.57,73345.69,64.7,-0.10332,0.00012,10.48768]
[1780101198901,25.57,73347.44,64.7,-0.10311,0.00012,10.47231]
[1780101203936,25.57,73347.79,64.7,-0.10307,0.00012,10.46922]
[1780101208971,25.57,73344.78,64.7,-0.10343,0.00012,10.49533]
[1780101214006,25.57,73344.48,64.7,-0.10343,0.00012,10.49373]
[1780101219041,25.57,73345.76,64.7,-0.10327,0.00012,10.48245]
[1780101220691,25.57,73346.51,64.7,-0.10318,0.00012,10.47589]
[1780101220701,25.57,73346.51,64.7,-0.10318,0.00012,10.47589]
[1780101220844,25.57,73346.51,64.7,-0.10318,0.00012,10.47589]
[1780101221145,25.57,73351.52,64.7,-0.10258,0.00012,10.43219]
[1780101221618,25.57,73351.52,64.7,-0.10258,0.00012,10.43219]
[1780101222203,25.57,73351.52,64.7,-0.10258,0.00012,10.43219]
[1780101229113,25.57,73357.78,64.7,-0.10179,0.00012,10.37483]
[1780101239441,25.57,73357.88,64.7,-0.10177,0.00012,10.37293]
[1780101245313,25.56,73358.06,64.7,-0.10171,0.00012,10.36866]
[1780101247578,25.56,73365.26,64.7,-0.10083,0.00012,10.30404]
[1780101254288,25.56,73365.7,64.7,-0.10076,0.00012,10.29879]
[1780101259344,25.56,73365.7,64.7,-0.10076,0.00012,10.29879]
[1780101261115,25.55,73352.42,64.7,-0.10232,0.00012,10.41308]
[1780101266380,25.55,73346.54,64.7,-0.10299,0.00012,10.46182]
[1780101269025,25.55,73346.31,64.7,-0.10301,0.00012,10.46338]
[1780101270159,25.55,73346.31,64.7,-0.103,0.00012,10.46247]
[1780101275443,25.54,73338.47,64.7,-0.10387,0.00012,10.52388]
[1780101278380,25.54,73339.89,64.7,-0.10368,0.00012,10.51036]
[1780101283262,25.54,73339.73,64.7,-0.10367,0.00012,10.50915]
[1780101288539,25.53,73334.72,64.7,-0.10423,0.00012,10.54958]
[1780101294586,25.53,73334.66,64.7,-0.10419,0.00012,10.5467]
[1780101299621,25.52,73339.8,64.7,-0.10353,0.00012,10.49887]
[1780101304656,25.52,73342.02,64.7,-0.10323,0.00012,10.47704]
[1780101308921,25.52,73341.99,64.7,-0.10321,0.00012,10.47589]
[1780101314726,25.51,73343.38,64.7,-0.103,0.00012,10.46048]
[1780101324796,25.5,73343.39,64.7,-0.10294,0.00012,10.45587]
[1780101329420,25.5,73335.38,64.7,-0.10389,0.00012,10.52467]
[1780101338895,25.49,73335.7,64.7,-0.10373,0.00012,10.51124]
[1780101343930,25.49,73335.33,64.7,-0.10373,0.00012,10.51181]
[1780101346416,25.49,73335.52,64.7,-0.1037,0.00012,10.5096]
[1780101356015,25.48,73335.96,64.7,-0.10357,0.00012,10.49999]
[1780101361050,25.47,73336.12,64.7,-0.10352,0.00012,10.49605]
[1780101366085,25.47,73337.98,64.7,-0.10326,0.00012,10.47723]
[1780101371121,25.47,73339.77,64.7,-0.10301,0.00012,10.45925]
[1780101380199,25.46,73340.43,64.7,-0.10288,0.00012,10.44943]
[1780101387367,25.46,73340.43,64.7,-0.10288,0.00012,10.44943]
[1780101391106,25.45,73351.96,64.7,-0.10144,0.00012,10.34453]
[1780101396312,25.45,73364.36,64.7,-0.09992,0.00012,10.2315]
[1780101397718,25.45,73364.61,64.7,-0.09989,0.00012,10.22923]
[1780101398617,25.45,73364.66,64.7,-0.09988,0.00012,10.2287]
[1780101408061,25.45,73365.13,64.7,-0.09982,0.00012,10.22417]
[1780101414437,25.45,73368.84,64.7,-0.09937,0.00012,10.19125]
[1780101419473,25.45,73371.59,64.7,-0.09905,0.00012,10.1674]
[1780101424441,25.45,73373.08,64.7,-0.09888,0.00012,10.15469]
[1780101425979,25.45,73376.23,64.7,-0.09851,0.00012,10.12753]
[1780101426518,25.45,73376.23,64.7,-0.09851,0.00012,10.12753]
[1780101426525,25.45,73380.04,64.7,-0.09807,0.00012,10.09465]
[1780101426604,25.45,73380.04,64.7,-0.09807,0.00012,10.09465]
[1780101429417,25.45,73391.22,64.7,-0.09677,0.00012,9.99761]
[1780101434580,25.45,73395.24,64.7,-0.09629,0.00011,9.962]
[1780101440069,25.45,73396.48,64.7,-0.09614,0.00011,9.95083]
[1780101451699,25.45,73398.42,64.7,-0.09586,0.00011,9.92843]
[1780101454534,25.45,73401.06,64.7,-0.09556,0.00011,9.90556]
[1780101455938,25.45,73409.15,64.7,-0.09463,0.00011,9.83613]
[1780101457432,25.45,73412.92,64.7,-0.09421,0.00011,9.80398]
[1780101462776,25.45,73418.64,64.7,-0.09357,0.00011,9.75579]
[1780101467811,25.45,73418.63,64.7,-0.09358,0.00011,9.75655]
[1780101471271,25.45,73418.59,64.7,-0.09359,0.00011,9.75714]
[1780101477205,25.45,73413.07,64.7,-0.09422,0.00011,9.80497]
[1780101482331,25.45,73413.11,64.7,-0.09422,0.00011,9.80483]
[1780101486697,25.45,73408.53,64.7,-0.09474,0.00011,9.84408]
[1780101487548,25.45,73408.53,64.7,-0.09474,0.00011,9.84408]
[1780101492853,25.45,73408.84,64.7,-0.0947,0.00011,9.84139]
[1780101494268,25.45,73408.84,64.7,-0.0947,0.00011,9.84133]
[1780101500042,25.45,73406.79,64.7,-0.09493,0.00011,9.85877]
[1780101505077,25.45,73409.19,64.7,-0.09466,0.00011,9.83809]
[1780101515569,25.45,73412.37,64.7,-0.0943,0.00011,9.81094]
[1780101518087,25.45,73412.37,64.7,-0.09427,0.00011,9.80714]
[1780101528402,25.45,73412.37,64.7,-0.09427,0.00011,9.80726]
[1780101531406,25.45,73412.41,64.7,-0.09427,0.00011,9.80718]
[1780101532074,25.45,73412.52,64.7,-0.09426,0.00011,9.80633]
[1780101537302,25.45,73420.43,64.7,-0.09338,0.00011,9.73946]
[1780101542337,25.45,73420.58,64.7,-0.09337,0.00011,9.73881]
[1780101547372,25.45,73422.0,64.7,-0.09322,0.00011,9.72737]
[1780101548568,25.45,73422.0,64.7,-0.09322,0.00011,9.72737]
[1780101554752,25.45,73420.93,64.7,-0.09335,0.00011,9.73747]
[1780101556842,25.45,73420.94,64.7,-0.09335,0.00011,9.73762]
[1780101557686,25.45,73420.95,64.7,-0.09335,0.00011,9.73766]
[1780101558114,25.45,73420.95,64.7,-0.09335,0.00011,9.73766]
[1780101563489,25.46,73420.75,64.7,-0.09338,0.00011,9.73992]
[1780101571546,25.46,73421.08,64.7,-0.09332,0.00011,9.73408]
[1780101575370,25.46,73421.04,64.7,-0.09333,0.00011,9.73454]
[1780101581555,25.46,73421.7,64.7,-0.09326,0.00011,9.72953]
[1780101586653,25.46,73420.48,64.7,-0.09342,0.00011,9.74101]
[1780101591688,25.46,73422.7,64.7,-0.09317,0.00011,9.72267]
[1780101596723,25.46,73420.84,64.7,-0.09339,0.00011,9.73914]
[1780101602654,25.46,73422.7,64.7,-0.09319,0.00011,9.72379]
[1780101603929,25.46,73420.82,64.7,-0.0934,0.00011,9.74006]
[1780101604855,25.46,73415.22,64.7,-0.09403,0.00011,9.78793]
[1780101606025,25.46,73414.2,64.7,-0.09415,0.00011,9.79668]
[1780101607268,25.46,73414.24,64.7,-0.09415,0.00011,9.79635]
[1780101611895,25.46,73413.52,64.7,-0.09423,0.00011,9.80259]
[1780101611943,25.46,73413.52,64.7,-0.09423,0.00011,9.8026]
[1780101613358,25.46,73413.52,64.7,-0.09423,0.00011,9.8026]
[1780101619884,25.47,73408.73,64.7,-0.09482,0.00011,9.84697]
[1780101623374,25.47,73408.8,64.7,-0.09482,0.00011,9.84721]
[1780101628991,25.47,73409.08,64.7,-0.09482,0.00011,9.84736]
[1780101635996,25.48,73409.43,64.7,-0.09479,0.00011,9.84382]
[1780101639302,25.48,73409.43,64.7,-0.09479,0.00011,9.84382]
[1780101639520,25.48,73409.43,64.7,-0.09479,0.00011,9.84382]
[1780101639986,25.48,73409.43,64.7,-0.09482,0.00011,9.84558]
[1780101640654,25.48,73409.43,64.7,-0.09482,0.00011,9.84558]
[1780101643967,25.48,73410.26,64.7,-0.09474,0.00011,9.8398]
[1780101650095,25.49,73408.16,64.7,-0.09502,0.00011,9.86076]
[1780101656136,25.49,73407.47,64.7,-0.09513,0.00011,9.86916]
[1780101661498,25.49,73409.41,64.7,-0.09492,0.00011,9.8538]
[1780101661827,25.5,73409.73,64.7,-0.0949,0.00011,9.85238]
[1780101666425,25.5,73410.6,64.7,-0.09483,0.00011,9.84669]
[1780101669840,25.5,73415.18,64.7,-0.09433,0.00011,9.80942]
[1780101677688,25.5,73416.31,64.7,-0.09422,0.00011,9.80079]
[1780101677765,25.51,73418.05,64.7,-0.09406,0.00011,9.789]
[1780101683331,25.51,73416.37,64.7,-0.09426,0.00011,9.80423]
[1780101684595,25.51,73416.37,64.7,-0.09426,0.00011,9.80423]
[1780101684708,25.51,73416.37,64.7,-0.09426,0.00011,9.80423]
[1780101684722,25.51,73416.37,64.7,-0.09426,0.00011,9.80423]
[1780101684713,25.51,73418.58,64.7,-0.09402,0.00011,9.78551]
[1780101686222,25.51,73414.46,64.7,-0.09449,0.00011,9.82116]
[1780101691387,25.51,73411.46,64.7,-0.09483,0.00011,9.84524]
[1780101695601,25.52,73412.99,64.7,-0.09467,0.00011,9.83303]
[1780101701457,25.52,73414.2,64.7,-0.09457,0.00011,9.82626]
[1780101706492,25.52,73410.84,64.7,-0.09498,0.00011,9.85691]
[1780101707365,25.52,73410.84,64.7,-0.09498,0.00011,9.85691]
[1780101712535,25.53,73410.79,64.7,-0.09502,0.00011,9.85972]
[1780101717570,25.53,73410.71,64.7,-0.09505,0.00011,9.86238]
[1780101722604,25.53,73411.24,64.7,-0.09502,0.00011,9.85986]
[1780101727639,25.54,73409.37,64.7,-0.09526,0.00011,9.87775]
[1780101730054,25.54,73409.41,64.7,-0.09526,0.00011,9.87778]
[1780101730662,25.54,73409.31,64.7,-0.09527,0.00011,9.87908]
[1780101735801,25.54,73409.31,64.7,-0.09527,0.00011,9.87908]
[1780101742478,25.54,73412.18,64.7,-0.09496,0.00011,9.85548]
[1780101747782,25.54,73413.9,64.7,-0.09477,0.00011,9.84151]
[1780101750867,25.54,73416.49,64.7,-0.09448,0.00011,9.81969]
[1780101750996,25.54,73418.97,64.7,-0.09421,0.00011,9.79872]
[1780101756845,25.54,73426.92,64.7,-0.0933,0.00011,9.72884]
[1780101761270,25.55,73426.95,64.7,-0.09332,0.00011,9.72982]
[1780101764329,25.55,73424.84,64.7,-0.09356,0.00011,9.74837]
[1780101769936,25.55,73416.03,64.7,-0.09457,0.00011,9.82481]
[1780101774971,25.55,73419.14,64.7,-0.09423,0.00011,9.79921]
[1780101780016,25.55,73420.34,64.7,-0.09411,0.00011,9.79002]
[1780101785044,25.55,73419.94,64.7,-0.09417,0.00011,9.7944]
[1780101791086,25.55,73420.18,64.7,-0.09416,0.00011,9.79348]
[1780101795057,25.56,73419.78,64.7,-0.09421,0.00011,9.79742]
[1780101800149,25.56,73415.92,64.7,-0.09465,0.00011,9.83111]
[1780101807198,25.56,73416.04,64.7,-0.09465,0.00011,9.8309]
[1780101813240,25.56,73416.18,64.7,-0.09461,0.00011,9.82642]
[1780101819281,25.56,73416.27,64.7,-0.09461,0.00011,9.82636]
[1780101824317,25.56,73413.45,64.7,-0.09494,0.00011,9.85098]
[1780101829354,25.56,73416.51,64.7,-0.0946,0.00011,9.82547]
[1780101834388,25.56,73417.21,64.7,-0.09453,0.00011,9.82021]
[1780101843451,25.57,73421.17,64.7,-0.0941,0.00011,9.78797]
[1780101848486,25.57,73422.96,64.7,-0.09392,0.00011,9.77396]
[1780101849305,25.57,73422.96,64.7,-0.09392,0.00011,9.77396]
[1780101849682,25.57,73422.96,64.7,-0.09392,0.00011,9.77396]
[1780101851743,25.57,73426.44,64.7,-0.09353,0.00011,9.74491]
[1780101853805,25.57,73426.09,64.7,-0.09358,0.00011,9.74848]
[1780101859563,25.57,73425.75,64.7,-0.09364,0.00011,9.75339]
[1780101864598,25.57,73427.86,64.7,-0.09343,0.00011,9.73694]
[1780101865705,25.57,73427.86,64.7,-0.09343,0.00011,9.73694]
[1780101872654,25.58,73428.03,64.7,-0.09341,0.00011,9.73409]
[1780101877689,25.58,73427.59,64.7,-0.09348,0.00011,9.73938]
[1780101882723,25.58,73427.88,64.7,-0.09346,0.00011,9.73844]
[1780101887759,25.58,73427.85,64.7,-0.09349,0.00011,9.74022]
[1780101896822,25.59,73428.11,64.7,-0.09349,0.00011,9.74068]
[1780101901237,25.59,73428.16,64.7,-0.0935,0.00011,9.74145]
[1780101907899,25.59,73428.55,64.7,-0.09349,0.00011,9.74023]
[1780101917969,25.6,73428.54,64.7,-0.09353,0.00011,9.74324]
[1780101918421,25.6,73428.54,64.7,-0.09353,0.00011,9.74324]
[1780101918445,25.6,73428.54,64.7,-0.09353,0.00011,9.74324]
[1780101918469,25.6,73428.54,64.7,-0.09353,0.00011,9.74324]
[1780101918976,25.6,73422.25,64.7,-0.09424,0.00011,9.79691]
[1780101921178,25.6,73417.08,64.7,-0.09483,0.00011,9.84181]
[1780101922829,25.6,73418.69,64.7,-0.09465,0.00011,9.82853]
[1780101923004,25.6,73420.52,64.7,-0.09445,0.00011,9.8134]
[1780101928042,25.6,73423.96,64.7,-0.09407,0.00011,9.78466]
[1780101933719,25.6,73426.34,64.7,-0.09378,0.00011,9.76097]
[1780101939119,25.6,73427.64,64.7,-0.09365,0.00011,9.7511]
[1780101947175,25.61,73427.66,64.7,-0.09366,0.00011,9.75224]
[1780101957245,25.61,73427.59,64.7,-0.09369,0.00011,9.75448]
[1780101962282,25.61,73427.14,64.7,-0.09375,0.00011,9.75911]
[1780101964355,25.61,73423.9,64.7,-0.09412,0.00011,9.78688]
[1780101970336,25.61,73418.64,64.7,-0.09472,0.00011,9.83192]
[1780101975371,25.61,73420.32,64.7,-0.09453,0.00011,9.81798]
[1780101981063,25.61,73421.08,64.7,-0.09445,0.00011,9.81178]
[1780101987456,25.61,73423.08,64.7,-0.09424,0.00011,9.79582]
[1780101992283,25.61,73425.42,64.7,-0.09395,0.00011,9.77244]
[1780101997526,25.62,73427.17,64.7,-0.09377,0.00011,9.75854]
[1780102002561,25.62,73428.17,64.7,-0.09367,0.00011,9.75114]
[1780102009610,25.62,73427.79,64.7,-0.09373,0.00011,9.75559]
[1780102015652,25.62,73428.15,64.7,-0.0937,0.00011,9.75358]
[1780102020687,25.62,73428.3,64.7,-0.09369,0.00011,9.75317]
[1780102025785,25.62,73428.6,64.7,-0.09367,0.00011,9.75131]
[1780102031764,25.63,73428.57,64.7,-0.09369,0.00011,9.75275]
[1780102036799,25.63,73428.07,64.7,-0.09375,0.00011,9.75779]
[1780102043848,25.63,73428.03,64.7,-0.09377,0.00011,9.75923]
[1780102048883,25.63,73428.2,64.7,-0.09376,0.00011,9.75855]
[1780102053917,25.63,73428.74,64.7,-0.09368,0.00011,9.75077]
[1780102054348,25.63,73428.74,64.7,-0.09368,0.00011,9.75077]
[1780102054453,25.63,73428.74,64.7,-0.09368,0.00011,9.75077]
[1780102054814,25.63,73428.74,64.7,-0.09368,0.00011,9.75077]
[1780102055899,25.63,73430.56,64.7,-0.09348,0.00011,9.73551]
[1780102056091,25.63,73430.56,64.7,-0.09348,0.00011,9.73551]
[1780102064998,25.63,73434.69,64.7,-0.09305,0.00011,9.7028]
[1780102074630,25.64,73434.59,64.7,-0.09307,0.00011,9.70462]
[1780102080105,25.64,73434.28,64.7,-0.09313,0.00011,9.70885]
[1780102088163,25.64,73434.79,64.7,-0.09307,0.00011,9.70487]
[1780102091135,25.64,73435.66,64.7,-0.09298,0.00011,9.69767]
[1780102096219,25.64,73441.01,64.7,-0.09241,0.00011,9.65423]
[1780102097316,25.64,73441.01,64.7,-0.09241,0.00011,9.65423]
[1780102099657,25.64,73439.74,64.7,-0.09255,0.00011,9.66542]
[1780102105282,25.64,73432.61,64.7,-0.09336,0.00011,9.7269]
[1780102113339,25.65,73434.4,64.7,-0.09316,0.00011,9.70974]
[1780102117942,25.65,73434.33,64.7,-0.09317,0.00011,9.71083]
[1780102118039,25.65,73434.33,64.7,-0.09318,0.00011,9.71159]
[1780102122061,25.65,73433.71,64.7,-0.09327,0.00011,9.71816]
[1780102122162,25.65,73433.47,64.7,-0.09331,0.00011,9.72148]
[1780102127436,25.66,73432.27,64.7,-0.09347,0.00011,9.73345]
[1780102130405,25.66,73432.35,64.7,-0.09347,0.00011,9.73347]
[1780102131343,25.66,73432.31,64.7,-0.09348,0.00011,9.73416]
[1780102136499,25.66,73433.19,64.7,-0.0934,0.00011,9.72802]
[1780102142541,25.66,73433.02,64.7,-0.09343,0.00011,9.73063]
[1780102147576,25.66,73433.64,64.7,-0.09337,0.00011,9.72635]
[1780102148872,25.66,73433.64,64.7,-0.09337,0.00011,9.72635]
[1780102148971,25.66,73433.91,64.7,-0.09335,0.00011,9.72446]
[1780102154625,25.66,73433.92,64.7,-0.09334,0.00011,9.72347]
[1780102157117,25.66,73433.96,64.7,-0.09333,0.00011,9.72293]
[1780102157218,25.66,73433.96,64.7,-0.09332,0.00011,9.72258]
[1780102165703,25.66,73435.09,64.7,-0.09321,0.00011,9.71389]
[1780102167435,25.66,73435.09,64.7,-0.09321,0.00011,9.71389]
[1780102167716,25.66,73434.41,64.7,-0.09329,0.00011,9.71969]
[1780102172753,25.66,73432.35,64.7,-0.09347,0.00011,9.73217]
[1780102173618,25.66,73432.35,64.7,-0.09347,0.00011,9.73217]
[1780102173760,25.66,73432.42,64.7,-0.09346,0.00011,9.73138]
[1780102175681,25.66,73432.38,64.7,-0.09347,0.00011,9.7318]
[1780102175778,25.66,73432.38,64.7,-0.09347,0.00011,9.73187]
[1780102179803,25.66,73432.38,64.7,-0.09347,0.00011,9.73187]
[1780102179902,25.66,73432.38,64.7,-0.09346,0.00011,9.73109]
[1780102185991,25.66,73433.0,64.7,-0.09339,0.00011,9.72627]
[1780102186092,25.66,73433.28,64.7,-0.09336,0.00011,9.72413]
[1780102192893,25.66,73431.1,64.7,-0.09359,0.00011,9.7412]
[1780102193452,25.66,73431.1,64.7,-0.09359,0.00011,9.7412]
[1780102193504,25.66,73431.1,64.7,-0.09359,0.00011,9.7412]
[1780102194247,25.66,73431.1,64.7,-0.09359,0.00011,9.7412]
[1780102194252,25.66,73431.1,64.7,-0.09359,0.00011,9.7412]
[1780102199942,25.66,73420.97,64.7,-0.09469,0.00011,9.8244]
[1780102204977,25.65,73421.0,64.7,-0.09466,0.00011,9.82157]
[1780102210012,25.65,73427.74,64.7,-0.09387,0.00011,9.76205]
[1780102215047,25.64,73430.51,64.7,-0.09353,0.00011,9.73664]
[1780102220082,25.64,73430.68,64.7,-0.09349,0.00011,9.7334]
[1780102226614,25.64,73432.9,64.7,-0.09322,0.00011,9.71328]
[1780102232166,25.64,73433.4,64.7,-0.0931,0.00011,9.70247]
[1780102238208,25.63,73433.55,64.7,-0.09306,0.00011,9.69931]
[1780102243243,25.63,73434.11,64.7,-0.09298,0.00011,9.69304]
[1780102248278,25.63,73433.94,64.7,-0.09298,0.00011,9.69293]
[1780102255327,25.62,73434.09,64.7,-0.09293,0.00011,9.68951]
[1780102260362,25.62,73434.86,64.7,-0.09283,0.00011,9.68144]
[1780102266404,25.62,73426.77,64.7,-0.0937,0.00011,9.74768]
[1780102271440,25.62,73426.39,64.7,-0.09372,0.00011,9.74893]
[1780102272503,25.62,73426.39,64.7,-0.09372,0.00011,9.74893]
[1780102273538,25.62,73427.18,64.7,-0.09362,0.00011,9.74184]
[1780102279496,25.61,73426.81,64.7,-0.09363,0.00011,9.74256]
[1780102286545,25.61,73426.3,64.7,-0.09366,0.00011,9.74421]
[1780102295608,25.6,73428.47,64.7,-0.09334,0.00011,9.71838]
[1780102300643,25.6,73429.92,64.7,-0.09315,0.00011,9.70445]
[1780102307692,25.6,73432.66,64.7,-0.09282,0.00011,9.67917]
[1780102312727,25.59,73431.87,64.7,-0.09289,0.00011,9.6844]
[1780102317762,25.59,73431.67,64.7,-0.09289,0.00011,9.68456]
[1780102322807,25.59,73434.38,64.7,-0.09257,0.00011,9.66011]
[1780102327861,25.59,73425.36,64.7,-0.09356,0.00011,9.73512]
[1780102333363,25.58,73426.85,64.7,-0.09337,0.00011,9.72061]
[1780102339117,25.58,73431.88,64.7,-0.09278,0.00011,9.67588]
[1780102339930,25.58,73434.99,64.7,-0.09243,0.00011,9.64929]
[1780102340251,25.58,73434.99,64.7,-0.09243,0.00011,9.64929]
[1780102340585,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102340829,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102340937,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102341161,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102341236,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102341260,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102341372,25.58,73442.18,64.7,-0.09163,0.00011,9.58835]
[1780102341460,25.58,73467.56,64.7,-0.08886,0.00011,9.37527]
[1780102341504,25.58,73467.56,64.7,-0.08886,0.00011,9.37527]
[1780102341600,25.58,73467.56,64.7,-0.08886,0.00011,9.37527]
[1780102341763,25.58,73467.56,64.7,-0.08886,0.00011,9.37527]
[1780102341820,25.58,73467.56,64.7,-0.08886,0.00011,9.37527]
[1780102342423,25.58,73472.89,64.7,-0.08829,0.00011,9.331]
[1780102342811,25.58,73472.89,64.7,-0.08829,0.00011,9.331]
[1780102342856,25.58,73472.89,64.7,-0.08829,0.00011,9.331]
[1780102343035,25.58,73472.89,64.7,-0.08829,0.00011,9.331]
[1780102343121,25.58,73472.83,64.7,-0.0883,0.00011,9.3322]
[1780102344284,25.58,73472.83,64.7,-0.0883,0.00011,9.3322]
[1780102345298,25.58,73471.94,64.7,-0.0884,0.00011,9.33985]
[1780102345695,25.58,73473.42,64.7,-0.08824,0.00011,9.32773]
[1780102347173,25.58,73471.21,64.7,-0.08848,0.00011,9.34637]
[1780102348037,25.58,73469.28,64.7,-0.08869,0.00011,9.36265]
[1780102348327,25.58,73469.28,64.7,-0.08869,0.00011,9.36265]
[1780102349617,25.58,73463.61,64.7,-0.08931,0.00011,9.41029]
[1780102351334,25.58,73462.78,64.7,-0.0894,0.00011,9.41732]
[1780102356379,25.58,73464.13,64.7,-0.08923,0.00011,9.40257]
[1780102359148,25.58,73464.04,64.7,-0.08924,0.00011,9.4036]
[1780102359249,25.58,73464.04,64.7,-0.08924,0.00011,9.40369]
[1780102365147,25.59,73464.79,64.7,-0.08919,0.00011,9.39994]
[1780102368349,25.59,73465.6,64.7,-0.08912,0.00011,9.39402]
[1780102374789,25.59,73463.94,64.7,-0.08933,0.00011,9.41047]
[1780102380252,25.6,73464.03,64.7,-0.08936,0.00011,9.4125]
[1780102383666,25.6,73466.95,64.7,-0.08906,0.00011,9.3893]
[1780102389315,25.6,73477.47,64.7,-0.08796,0.00011,9.30475]
[1780102392133,25.61,73477.55,64.7,-0.08797,0.00011,9.30517]
[1780102394383,25.61,73478.39,64.7,-0.08789,0.00011,9.29927]
[1780102394484,25.61,73479.34,64.7,-0.0878,0.00011,9.29192]
[1780102395559,25.61,73479.79,64.7,-0.08776,0.00011,9.28919]
[1780102396364,25.61,73479.84,64.7,-0.08776,0.00011,9.28932]
[1780102397565,25.61,73480.06,64.7,-0.08775,0.00011,9.28804]
[1780102398378,25.61,73480.07,64.7,-0.08776,0.00011,9.28897]
[1780102399374,25.61,73480.07,64.7,-0.08776,0.00011,9.28897]
[1780102399385,25.62,73479.45,64.7,-0.08784,0.00011,9.29512]
[1780102399755,25.62,73479.45,64.7,-0.08784,0.00011,9.29512]
[1780102399907,25.62,73479.45,64.7,-0.08784,0.00011,9.29512]
[1780102401030,25.62,73482.41,64.7,-0.08753,0.00011,9.27108]
[1780102402222,25.62,73484.37,64.7,-0.08733,0.00011,9.25551]
[1780102404503,25.62,73486.88,64.7,-0.08708,0.00011,9.23589]
[1780102414491,25.63,73486.37,64.7,-0.08718,0.00011,9.24274]
[1780102415413,25.63,73486.37,64.7,-0.08718,0.00011,9.24274]
[1780102417536,25.63,73486.5,64.7,-0.08718,0.00011,9.24224]
[1780102422545,25.64,73485.74,64.7,-0.08731,0.00011,9.25268]
[1780102428381,25.64,73484.91,64.7,-0.08742,0.00011,9.26175]
[1780102433352,25.64,73478.52,64.7,-0.08813,0.00011,9.31695]
[1780102433444,25.65,73478.51,64.7,-0.08816,0.00011,9.31868]
[1780102438658,25.65,73480.26,64.7,-0.08803,0.00011,9.30881]
[1780102443694,25.66,73480.75,64.7,-0.08804,0.00011,9.30949]
[1780102448066,25.66,73479.64,64.7,-0.08819,0.00011,9.32147]
[1780102448301,25.67,73472.16,64.7,-0.08901,0.00011,9.38536]
[1780102449851,25.67,73468.74,64.7,-0.08939,0.00011,9.41439]
[1780102449947,25.67,73463.73,64.7,-0.08993,0.00011,9.45619]
[1780102456031,25.67,73463.92,64.7,-0.08995,0.00011,9.45789]
[1780102456132,25.67,73464.04,64.7,-0.08996,0.00011,9.45829]
[1780102462352,25.68,73466.31,64.7,-0.08974,0.00011,9.4413]
[1780102467861,25.68,73466.94,64.7,-0.08971,0.00011,9.43955]
[1780102473123,25.69,73467.17,64.7,-0.08968,0.00011,9.43566]
[1780102473174,25.69,73461.0,64.7,-0.09037,0.00011,9.48817]
[1780102473904,25.69,73446.59,64.7,-0.09194,0.00011,9.60894]
[1780102474712,25.69,73446.59,64.7,-0.09194,0.00011,9.60894]
[1780102480953,25.69,73448.07,64.7,-0.09183,0.00011,9.6]
[1780102483532,25.69,73448.07,64.7,-0.09183,0.00011,9.6]
[1780102485952,25.7,73453.75,64.7,-0.09123,0.00011,9.55425]
[1780102490961,25.7,73448.28,64.7,-0.09186,0.00011,9.60303]
[1780102491027,25.7,73448.28,64.7,-0.09186,0.00011,9.60303]
[1780102491351,25.7,73448.28,64.7,-0.09186,0.00011,9.60303]
[1780102491468,25.7,73448.28,64.7,-0.09186,0.00011,9.60303]
[1780102491620,25.7,73448.28,64.7,-0.09186,0.00011,9.60303]
[1780102491626,25.7,73436.53,64.7,-0.09318,0.00011,9.70303]
[1780102492041,25.7,73424.78,64.7,-0.0945,0.00011,9.80235]
[1780102492808,25.7,73424.78,64.7,-0.0945,0.00011,9.80235]
[1780102494065,25.7,73425.74,64.7,-0.09439,0.00011,9.79474]
[1780102495560,25.7,73425.62,64.7,-0.09442,0.00011,9.79653]
[1780102498397,25.71,73425.6,64.7,-0.09444,0.00011,9.79787]
[1780102500975,25.71,73426.63,64.7,-0.09433,0.00011,9.78994]
[1780102501454,25.71,73426.63,64.7,-0.09433,0.00011,9.78994]
[1780102501460,25.71,73426.63,64.7,-0.09433,0.00011,9.78994]
[1780102501949,25.71,73430.82,64.7,-0.09387,0.00011,9.75532]
[1780102502629,25.71,73430.82,64.7,-0.09387,0.00011,9.75532]
[1780102502111,25.71,73436.66,64.7,-0.09322,0.00011,9.70601]
[1780102503444,25.71,73436.66,64.7,-0.09322,0.00011,9.70601]
[1780102503548,25.71,73438.55,64.7,-0.09301,0.00011,9.69054]
[1780102506001,25.71,73445.03,64.7,-0.0923,0.00011,9.63637]
[1780102506555,25.71,73445.03,64.7,-0.0923,0.00011,9.63637]
[1780102506139,25.71,73445.4,64.7,-0.09227,0.00011,9.63365]
[1780102507571,25.71,73445.4,64.7,-0.09227,0.00011,9.63365]
[1780102507632,25.71,73445.4,64.7,-0.09227,0.00011,9.63365]
[1780102508153,25.71,73446.89,64.7,-0.09212,0.00011,9.62249]
[1780102509625,25.71,73446.89,64.7,-0.09212,0.00011,9.62249]
[1780102509989,25.71,73446.95,64.7,-0.09212,0.00011,9.62246]
[1780102510166,25.71,73448.0,64.7,-0.09201,0.00011,9.61389]
[1780102511695,25.71,73447.1,64.7,-0.09211,0.00011,9.62191]
[1780102512180,25.72,73446.47,64.7,-0.09219,0.00011,9.62789]
[1780102517216,25.72,73440.93,64.7,-0.09285,0.00011,9.67784]
[1780102522251,25.72,73442.02,64.7,-0.09276,0.00011,9.67171]
[1780102527614,25.73,73444.44,64.7,-0.09253,0.00011,9.65378]
[1780102527943,25.73,73445.1,64.7,-0.09246,0.00011,9.64887]
[1780102530569,25.73,73445.24,64.7,-0.09246,0.00011,9.64833]
[1780102540377,25.74,73443.13,64.7,-0.09275,0.00011,9.66954]
[1780102542949,25.74,73443.23,64.7,-0.09276,0.00011,9.66994]
[1780102548433,25.75,73441.19,64.7,-0.09302,0.00011,9.68966]
[1780102553468,25.75,73439.38,64.7,-0.09324,0.00011,9.7068]
[1780102558503,25.75,73438.9,64.7,-0.09332,0.00011,9.7126]
[1780102563539,25.76,73440.44,64.7,-0.09317,0.00011,9.70137]
[1780102565609,25.76,73440.99,64.7,-0.09311,0.00011,9.69711]
[1780102568113,25.76,73444.31,64.7,-0.09277,0.00011,9.67077]
[1780102572925,25.76,73451.46,64.7,-0.09201,0.00011,9.61309]
[1780102578644,25.77,73446.25,64.7,-0.09263,0.00011,9.6608]
[1780102583513,25.77,73445.97,64.7,-0.0927,0.00011,9.66558]
[1780102584962,25.77,73445.77,64.7,-0.09273,0.00011,9.66824]
[1780102592742,25.78,73445.98,64.7,-0.09271,0.00011,9.66542]
[1780102597777,25.78,73442.27,64.7,-0.09315,0.00011,9.69844]
[1780102599794,25.78,73438.02,64.7,-0.09363,0.00011,9.73452]
[1780102599891,25.78,73438.02,64.7,-0.09363,0.00011,9.73452]
[1780102605833,25.79,73436.6,64.7,-0.09382,0.00011,9.74951]
[1780102610869,25.79,73437.03,64.7,-0.09381,0.00011,9.74824]
[1780102616747,25.79,73438.97,64.7,-0.09362,0.00011,9.7339]
[1780102617248,25.79,73438.97,64.7,-0.09362,0.00011,9.7339]
[1780102617437,25.79,73438.97,64.7,-0.09362,0.00011,9.7339]
[1780102617493,25.8,73444.94,64.7,-0.09297,0.00011,9.6851]
[1780102621429,25.8,73451.2,64.7,-0.09228,0.00011,9.63285]
[1780102621450,25.8,73451.2,64.7,-0.09228,0.00011,9.63285]
[1780102621530,25.8,73451.34,64.7,-0.09227,0.00011,9.63193]
[1780102625873,25.8,73451.65,64.7,-0.09225,0.00011,9.63064]
[1780102625976,25.8,73449.14,64.7,-0.09255,0.00011,9.65297]
[1780102627798,25.8,73448.79,64.7,-0.09259,0.00011,9.65598]
[1780102628255,25.8,73449.19,64.7,-0.09255,0.00011,9.6533]
[1780102628932,25.8,73449.19,64.7,-0.09255,0.00011,9.6533]
[1780102629426,25.8,73449.19,64.7,-0.09255,0.00011,9.6533]
[1780102629446,25.8,73449.09,64.7,-0.09256,0.00011,9.65421]
[1780102635050,25.8,73451.25,64.7,-0.09233,0.00011,9.63658]
[1780102640085,25.8,73451.43,64.7,-0.09232,0.00011,9.63556]
[1780102646126,25.8,73451.74,64.7,-0.09229,0.00011,9.63354]
[1780102651162,25.8,73451.3,64.7,-0.09231,0.00011,9.6337]
[1780102659218,25.81,73451.54,64.7,-0.0923,0.00011,9.63243]
[1780102664252,25.81,73451.31,64.7,-0.09233,0.00011,9.6349]
[1780102669288,25.81,73452.16,64.7,-0.09224,0.00011,9.62822]
[1780102674322,25.81,73452.84,64.7,-0.09217,0.00011,9.62305]
[1780102679358,25.81,73452.44,64.7,-0.09222,0.00011,9.6269]
[1780102684393,25.81,73453.18,64.7,-0.09215,0.00011,9.62117]
[1780102689428,25.81,73454.69,64.7,-0.09199,0.00011,9.60913]
[1780102694463,25.81,73456.74,64.7,-0.09177,0.00011,9.59259]
[1780102700504,25.81,73454.1,64.7,-0.09207,0.00011,9.61532]
[1780102705556,25.81,73458.82,64.7,-0.09156,0.00011,9.5763]
[1780102705649,25.81,73461.58,64.7,-0.09126,0.00011,9.55341]
[1780102711582,25.82,73465.53,64.7,-0.09084,0.00011,9.51974]
[1780102712464,25.82,73465.53,64.7,-0.09084,0.00011,9.51974]
[1780102713975,25.82,73468.0,64.7,-0.09058,0.00011,9.50032]
[1780102721652,25.83,73467.44,64.7,-0.0907,0.00011,9.50968]
[1780102726687,25.83,73467.99,64.7,-0.09068,0.00011,9.5079]
[1780102730152,25.83,73466.61,64.7,-0.09085,0.00011,9.52106]
[1780102731495,25.87,73466.61,64.7,-0.09116,0.00011,9.54511]
[1780102732375,25.87,73466.61,64.7,-0.09116,0.00011,9.54511]
[1780102732504,25.87,73466.61,64.7,-0.09116,0.00011,9.54511]
[1780102734606,25.91,73463.87,64.7,-0.09176,0.00011,9.59084]
[1780102739786,26.0,73451.12,64.7,-0.09393,0.00011,9.75636]
[1780102744821,26.06,73450.4,64.7,-0.09452,0.00011,9.80192]
[1780102749856,26.12,73450.37,64.7,-0.095,0.00011,9.83808]
[1780102753338,26.15,73451.18,64.7,-0.09517,0.00011,9.85145]
[1780102757094,26.19,73452.32,64.7,-0.09539,0.00011,9.86801]
[1780102762898,26.23,73453.85,64.7,-0.09554,0.00011,9.87979]
[1780102767982,26.29,73454.44,64.7,-0.096,0.00011,9.91512]
[1780102773020,26.33,73456.37,64.7,-0.0961,0.00011,9.92164]
[1780102779986,26.36,73456.01,64.7,-0.09636,0.00011,9.94079]
[1780102785101,26.37,73456.72,64.7,-0.09632,0.00011,9.93829]
[1780102790136,26.37,73456.76,64.7,-0.09635,0.00011,9.9404]
[1780102794446,26.37,73456.9,64.7,-0.09635,0.00011,9.9407]
[1780102794934,26.37,73456.9,64.7,-0.09635,0.00011,9.9407]
[1780102795237,26.37,73456.9,64.7,-0.09637,0.00011,9.94167]
[1780102795486,26.37,73456.9,64.7,-0.09637,0.00011,9.94167]
[1780102795634,26.37,73456.9,64.7,-0.09637,0.00011,9.94167]
[1780102795901,26.37,73456.9,64.7,-0.09637,0.00011,9.94167]
[1780102795904,26.37,73433.92,64.7,-0.09895,0.00011,10.13334]
[1780102795962,26.37,73433.92,64.7,-0.09895,0.00011,10.13334]
[1780102796369,26.37,73433.92,64.7,-0.09895,0.00011,10.13334]
[1780102796457,26.37,73414.87,64.7,-0.10113,0.00012,10.29304]
[1780102797531,26.37,73414.87,64.7,-0.10113,0.00012,10.29304]
[1780102797707,26.37,73414.87,64.7,-0.10113,0.00012,10.29304]
[1780102798897,26.37,73411.87,64.7,-0.10147,0.00012,10.31815]
[1780102800332,26.37,73408.5,64.7,-0.10186,0.00012,10.34637]
[1780102800941,26.37,73409.69,64.7,-0.10172,0.00012,10.33598]
[1780102803511,26.37,73408.09,64.7,-0.1019,0.00012,10.34889]
[1780102803847,26.37,73408.09,64.7,-0.1019,0.00012,10.34889]
[1780102803978,26.37,73409.2,64.7,-0.10175,0.00012,10.33837]
[1780102809270,26.37,73416.73,64.7,-0.10085,0.00012,10.27254]
[1780102814305,26.36,73412.84,64.7,-0.10127,0.00012,10.30295]
[1780102815446,26.36,73412.84,64.7,-0.10127,0.00012,10.30295]
[1780102817046,26.36,73413.41,64.7,-0.10119,0.00012,10.29717]
[1780102817888,26.36,73413.41,64.7,-0.10119,0.00012,10.29717]
[1780102817952,26.36,73413.41,64.7,-0.10119,0.00012,10.29717]
[1780102817659,26.36,73429.9,64.7,-0.09928,0.00011,10.15769]
[1780102818242,26.36,73429.9,64.7,-0.09928,0.00011,10.15769]
[1780102818437,26.36,73429.9,64.7,-0.09928,0.00011,10.15769]
[1780102818438,26.36,73429.9,64.7,-0.09928,0.00011,10.15769]
[1780102818452,26.36,73443.26,64.7,-0.09777,0.00011,10.04602]
[1780102819016,26.36,73443.26,64.7,-0.09777,0.00011,10.04602]
[1780102819696,26.36,73443.26,64.7,-0.09777,0.00011,10.04602]
[1780102819993,26.36,73438.38,64.7,-0.09832,0.00011,10.08635]
[1780102820271,26.36,73438.38,64.7,-0.09832,0.00011,10.08635]
[1780102820346,26.36,73438.38,64.7,-0.09832,0.00011,10.08635]
[1780102820689,26.36,73438.38,64.7,-0.09832,0.00011,10.08635]
[1780102820881,26.36,73438.38,64.7,-0.09832,0.00011,10.08635]
[1780102821409,26.36,73439.74,64.7,-0.09816,0.00011,10.07482]
[1780102823433,26.36,73442.78,64.7,-0.09782,0.00011,10.04928]
[1780102825882,26.36,73444.12,64.7,-0.09766,0.00011,10.03784]
[1780102827088,26.36,73442.62,64.7,-0.09783,0.00011,10.04999]
[1780102827650,26.36,73442.62,64.7,-0.09783,0.00011,10.04999]
[1780102829171,26.36,73442.41,64.7,-0.09785,0.00011,10.05161]
[1780102834445,26.35,73443.42,64.7,-0.09769,0.00011,10.03828]
[1780102839480,26.35,73439.88,64.7,-0.09808,0.00011,10.06702]
[1780102844828,26.35,73433.81,64.7,-0.09875,0.00011,10.11695]
[1780102844929,26.35,73432.86,64.7,-0.09886,0.00011,10.12465]
[1780102850645,26.35,73427.56,64.7,-0.09947,0.00011,10.16958]
[1780102852194,26.35,73428.15,64.7,-0.0994,0.00011,10.16482]
[1780102852323,26.35,73428.15,64.7,-0.0994,0.00011,10.16482]
[1780102854020,26.35,73426.36,64.7,-0.09961,0.00011,10.18001]
[1780102854590,26.35,73425.46,64.7,-0.09971,0.00011,10.18722]
[1780102858401,26.35,73421.44,64.7,-0.10015,0.00011,10.21986]
[1780102858618,26.35,73421.12,64.7,-0.10018,0.00011,10.22215]
[1780102862280,26.35,73415.13,64.7,-0.10088,0.00012,10.27334]
[1780102862482,26.35,73415.13,64.7,-0.10088,0.00012,10.27334]
[1780102862646,26.35,73411.01,64.7,-0.10136,0.00012,10.30798]
[1780102864223,26.35,73406.9,64.7,-0.10183,0.00012,10.34253]
[1780102866504,26.35,73407.01,64.7,-0.10182,0.00012,10.34128]
[1780102866633,26.35,73407.01,64.7,-0.10182,0.00012,10.34128]
[1780102867395,26.35,73406.7,64.7,-0.10185,0.00012,10.34374]
[1780102867681,26.35,73406.26,64.7,-0.1019,0.00012,10.34728]
[1780102868463,26.35,73406.26,64.7,-0.1019,0.00012,10.34728]
[1780102868473,26.35,73406.26,64.7,-0.1019,0.00012,10.34728]
[1780102868559,26.35,73406.26,64.7,-0.1019,0.00012,10.34728]
[1780102868688,26.35,73403.25,64.7,-0.10225,0.00012,10.37299]
[1780102872566,26.35,73398.16,64.7,-0.10284,0.00012,10.41529]
[1780102872717,26.35,73398.18,64.7,-0.10283,0.00012,10.41485]
[1780102876689,26.35,73398.17,64.7,-0.10281,0.00012,10.41351]
[1780102876745,26.35,73398.11,64.7,-0.10281,0.00012,10.41354]
[1780102877075,26.35,73398.11,64.7,-0.10281,0.00012,10.41354]
[1780102877752,26.35,73398.14,64.7,-0.10281,0.00012,10.4135]
[1780102878751,26.35,73398.14,64.7,-0.10281,0.00012,10.4135]
[1780102878759,26.35,73398.02,64.7,-0.10283,0.00012,10.41473]
[1780102883877,26.35,73398.56,64.7,-0.10276,0.00012,10.40999]
[1780102889852,26.35,73393.24,64.7,-0.10338,0.00012,10.45451]
[1780102892114,26.35,73393.27,64.7,-0.10334,0.00012,10.44996]
[1780102892154,26.35,73393.27,64.7,-0.10334,0.00012,10.44996]
[1780102892802,26.35,73393.27,64.7,-0.10334,0.00012,10.44996]
[1780102892873,26.35,73382.21,64.7,-0.10465,0.00012,10.54396]
[1780102893188,26.35,73382.21,64.7,-0.10465,0.00012,10.54396]
[1780102894887,26.34,73382.31,64.7,-0.10462,0.00012,10.54236]
[1780102899922,26.34,73385.28,64.7,-0.10425,0.00012,10.5153]
[1780102904956,26.34,73391.17,64.7,-0.10353,0.00012,10.46376]
[1780102907071,26.34,73392.98,64.7,-0.10332,0.00012,10.44818]
[1780102908635,26.34,73392.67,64.7,-0.10334,0.00012,10.44997]
[1780102908985,26.34,73392.64,64.7,-0.10334,0.00012,10.44962]
[1780102911863,26.33,73392.61,64.7,-0.10332,0.00012,10.44845]
[1780102911964,26.33,73392.61,64.7,-0.10331,0.00012,10.44775]
[1780102913801,26.33,73392.56,64.7,-0.10331,0.00012,10.44798]
[1780102913805,26.33,73392.56,64.7,-0.10331,0.00012,10.44798]
[1780102914014,26.33,73392.56,64.7,-0.10331,0.00012,10.44798]
[1780102914022,26.33,73391.81,64.7,-0.1034,0.00012,10.45414]
[1780102914137,26.33,73391.81,64.7,-0.1034,0.00012,10.45414]
[1780102914801,26.33,73391.81,64.7,-0.1034,0.00012,10.45414]
[1780102915862,26.33,73390.04,64.7,-0.10361,0.00012,10.46928]
[1780102916036,26.33,73388.52,64.7,-0.10379,0.00012,10.48229]
[1780102917406,26.33,73387.92,64.7,-0.10386,0.00012,10.48726]
[1780102917923,26.33,73387.92,64.7,-0.10386,0.00012,10.48726]
[1780102917929,26.33,73387.92,64.7,-0.10386,0.00012,10.48726]
[1780102918050,26.33,73387.78,64.7,-0.10387,0.00012,10.48832]
[1780102918360,26.33,73387.78,64.7,-0.10387,0.00012,10.48832]
[1780102919988,26.33,73388.03,64.7,-0.10384,0.00012,10.48627]
[1780102920064,26.33,73387.4,64.7,-0.10392,0.00012,10.4917]
[1780102922955,26.33,73387.0,64.7,-0.10396,0.00012,10.49457]
[1780102926168,26.33,73385.91,64.7,-0.10408,0.00012,10.50313]
[1780102926172,26.33,73385.91,64.7,-0.10408,0.00012,10.50313]
[1780102926270,26.33,73386.67,64.7,-0.10399,0.00012,10.49649]
[1780102928461,26.33,73386.15,64.7,-0.10405,0.00012,10.50097]
[1780102928908,26.33,73386.15,64.7,-0.10405,0.00012,10.50097]
[1780102934165,26.33,73382.74,64.7,-0.10445,0.00012,10.53013]
[1780102939204,26.33,73380.99,64.7,-0.10466,0.00012,10.54512]
[1780102944237,26.33,73382.76,64.7,-0.10445,0.00012,10.53008]
[1780102945555,26.33,73382.76,64.7,-0.10445,0.00012,10.53008]
[1780102948590,26.33,73383.72,64.7,-0.10434,0.00012,10.52204]
[1780102948852,26.33,73383.72,64.7,-0.10434,0.00012,10.52204]
[1780102948951,26.33,73386.37,64.7,-0.10403,0.00012,10.49967]
[1780102950882,26.33,73386.37,64.7,-0.10403,0.00012,10.49938]
[1780102950911,26.33,73386.37,64.7,-0.10403,0.00012,10.49938]
[1780102950984,26.33,73386.68,64.7,-0.10399,0.00012,10.49651]
[1780102951830,26.33,73386.68,64.7,-0.10399,0.00012,10.49651]
[1780102951973,26.33,73386.68,64.7,-0.10399,0.00012,10.49651]
[1780102952872,26.33,73386.52,64.7,-0.10397,0.00012,10.49388]
[1780102952972,26.33,73386.52,64.7,-0.10397,0.00012,10.49388]
[1780102952973,26.33,73386.69,64.7,-0.10395,0.00012,10.49253]
[1780102954981,26.33,73387.24,64.7,-0.10389,0.00012,10.48759]
[1780102960786,26.33,73388.1,64.7,-0.10377,0.00012,10.47896]
[1780102961215,26.33,73388.63,64.7,-0.1037,0.00012,10.47393]
[1780102961220,26.33,73388.63,64.7,-0.1037,0.00012,10.47393]
[1780102961357,26.33,73388.49,64.7,-0.10371,0.00012,10.47512]
[1780102964048,26.33,73388.59,64.7,-0.1037,0.00012,10.47438]
[1780102964163,26.33,73388.53,64.7,-0.10371,0.00012,10.47512]
[1780102965339,26.33,73388.53,64.7,-0.10371,0.00012,10.47512]
[1780102965387,26.33,73389.94,64.7,-0.10355,0.00012,10.46327]
[1780102967075,26.33,73389.94,64.7,-0.10355,0.00012,10.46327]
[1780102973443,26.33,73389.92,64.7,-0.10353,0.00012,10.46209]
[1780102979484,26.32,73390.22,64.7,-0.10347,0.00012,10.45773]
[1780102984520,26.32,73391.12,64.7,-0.10335,0.00012,10.44901]
[1780102985950,26.32,73391.12,64.7,-0.10335,0.00012,10.44901]
[1780102986052,26.32,73394.86,64.7,-0.10291,0.00012,10.41689]
[1780102989570,26.32,73395.58,64.7,-0.10283,0.00012,10.41119]
[1780102989654,26.32,73395.58,64.7,-0.10283,0.00012,10.41159]
[1780102995597,26.32,73401.09,64.7,-0.10218,0.00012,10.36398]
[1780103000632,26.32,73401.8,64.7,-0.10209,0.00012,10.35724]
[1780103005667,26.32,73401.97,64.7,-0.10205,0.00012,10.35494]
[1780103010702,26.32,73414.37,64.7,-0.10061,0.00012,10.24986]
[1780103015737,26.32,73421.61,64.7,-0.09975,0.00011,10.18517]
[1780103016852,26.32,73421.61,64.7,-0.09975,0.00011,10.18517]
[1780103022786,26.32,73422.53,64.7,-0.09963,0.00011,10.17622]
[1780103030552,26.31,73422.54,64.7,-0.09962,0.00011,10.17547]
[1780103032531,26.31,73434.33,64.7,-0.09826,0.00011,10.0754]
[1780103032654,26.31,73434.33,64.7,-0.09826,0.00011,10.0754]
[1780103032704,26.31,73434.33,64.7,-0.09826,0.00011,10.0754]
[1780103032856,26.31,73434.97,64.7,-0.09819,0.00011,10.06998]
[1780103035888,26.31,73435.23,64.7,-0.09815,0.00011,10.0674]
[1780103039806,26.31,73439.82,64.7,-0.09762,0.00011,10.02839]
[1780103040366,26.31,73439.86,64.7,-0.09762,0.00011,10.02792]
[1780103041228,26.31,73441.77,64.7,-0.0974,0.00011,10.01184]
[1780103047963,26.31,73443.67,64.7,-0.09718,0.00011,9.99538]
[1780103052998,26.31,73441.89,64.7,-0.09737,0.00011,10.00982]
[1780103058033,26.31,73441.92,64.7,-0.09736,0.00011,10.00908]
[1780103064078,26.31,73444.78,64.7,-0.09704,0.00011,9.98475]
[1780103069113,26.31,73444.86,64.7,-0.09702,0.00011,9.98379]
[1780103074149,26.31,73451.3,64.7,-0.09627,0.00011,9.92597]
[1780103080192,26.31,73451.02,64.7,-0.0963,0.00011,9.92837]
[1780103087241,26.31,73451.6,64.7,-0.09624,0.00011,9.92359]
[1780103092276,26.31,73451.04,64.7,-0.0963,0.00011,9.92821]
[1780103097311,26.31,73444.34,64.7,-0.09705,0.00011,9.9839]
[1780103102346,26.31,73440.97,64.7,-0.09742,0.00011,10.0114]
[1780103107381,26.3,73440.71,64.7,-0.09744,0.00011,10.01291]
[1780103112416,26.3,73430.62,64.7,-0.09857,0.00011,10.09664]
[1780103117451,26.3,73423.2,64.7,-0.0994,0.00011,10.1574]
[1780103122486,26.3,73429.48,64.7,-0.09866,0.00011,10.10335]
[1780103126498,26.3,73430.41,64.7,-0.09855,0.00011,10.09488]
[1780103131554,26.3,73432.24,64.7,-0.09829,0.00011,10.07421]
[1780103136495,26.29,73442.0,64.7,-0.09718,0.00011,9.99192]
[1780103141626,26.29,73447.59,64.7,-0.09655,0.00011,9.94502]
[1780103147669,26.29,73445.97,64.7,-0.09673,0.00011,9.95837]
[1780103152705,26.29,73434.84,64.7,-0.09797,0.00011,10.05096]
[1780103157740,26.29,73434.88,64.7,-0.09796,0.00011,10.04972]
[1780103162775,26.29,73434.5,64.7,-0.09799,0.00011,10.05206]
[1780103167810,26.29,73443.09,64.7,-0.09701,0.00011,9.9794]
[1780103172845,26.29,73447.62,64.7,-0.0965,0.00011,9.94151]
[1780103177880,26.29,73447.92,64.7,-0.09647,0.00011,9.939]
[1780103182915,26.29,73446.34,64.7,-0.09664,0.00011,9.95218]
[1780103187950,26.29,73446.19,64.7,-0.09666,0.00011,9.95328]
[1780103192985,26.29,73447.26,64.7,-0.0965,0.00011,9.94025]
[1780103198020,26.29,73447.74,64.7,-0.09645,0.00011,9.93623]
[1780103203054,26.29,73447.86,64.7,-0.09644,0.00011,9.93516]
[1780103209096,26.29,73449.07,64.7,-0.0963,0.00011,9.92495]
[1780103214131,26.29,73449.21,64.7,-0.09628,0.00011,9.92364]
[1780103219167,26.29,73446.64,64.7,-0.09657,0.00011,9.94487]
[1780103224202,26.29,73443.7,64.7,-0.09689,0.00011,9.96896]
[1780103231253,26.29,73445.12,64.7,-0.09672,0.00011,9.95655]
[1780103236288,26.29,73445.49,64.7,-0.09668,0.00011,9.95306]
[1780103242330,26.28,73445.66,64.7,-0.09665,0.00011,9.95117]
[1780103247365,26.28,73445.77,64.7,-0.09663,0.00011,9.94987]
[1780103252400,26.28,73445.11,64.7,-0.09667,0.00011,9.95096]
[1780103257435,26.28,73444.46,64.7,-0.09674,0.00011,9.95595]
[1780103262470,26.28,73444.64,64.7,-0.09671,0.00011,9.95402]
[1780103267505,26.28,73446.87,64.7,-0.09646,0.00011,9.93506]
[1780103272540,26.28,73447.62,64.7,-0.09637,0.00011,9.92858]
[1780103277575,26.28,73448.69,64.7,-0.09625,0.00011,9.91946]
[1780103282610,26.28,73449.41,64.7,-0.09616,0.00011,9.91333]
[1780103288653,26.28,73449.09,64.7,-0.0962,0.00011,9.91589]
[1780103293688,26.28,73449.97,64.7,-0.0961,0.00011,9.90852]
[1780103298723,26.28,73451.45,64.7,-0.09594,0.00011,9.89619]
[1780103304178,26.28,73456.28,64.7,-0.0954,0.00011,9.85615]
[1780103309800,26.28,73458.67,64.7,-0.09514,0.00011,9.83703]
[1780103317856,26.28,73460.77,64.7,-0.09489,0.00011,9.81661]
[1780103322074,26.28,73460.77,64.7,-0.09489,0.00011,9.81661]
[1780103328934,26.29,73471.71,64.7,-0.09372,0.00011,9.72842]
[1780103335983,26.29,73471.74,64.7,-0.09375,0.00011,9.73059]
[1780103341020,26.29,73467.67,64.7,-0.09421,0.00011,9.76567]
[1780103346055,26.3,73464.49,64.7,-0.09458,0.00011,9.79334]
[1780103351091,26.3,73469.22,64.7,-0.09408,0.00011,9.75555]
[1780103356126,26.3,73468.79,64.7,-0.09414,0.00011,9.76051]
[1780103358613,26.3,73472.87,64.7,-0.0937,0.00011,9.72737]
[1780103364183,26.3,73474.84,64.7,-0.09351,0.00011,9.71315]
[1780103369218,26.31,73477.31,64.7,-0.09327,0.00011,9.69462]
[1780103369885,26.31,73477.31,64.7,-0.09327,0.00011,9.69462]
[1780103370986,26.31,73480.49,64.7,-0.09293,0.00011,9.66881]
[1780103371555,26.31,73483.67,64.7,-0.09255,0.00011,9.63908]
[1780103373081,26.31,73484.38,64.7,-0.09248,0.00011,9.6337]
[1780103378281,26.31,73488.97,64.7,-0.09203,0.00011,9.59903]
[1780103383315,26.32,73491.17,64.7,-0.09182,0.00011,9.5836]
[1780103388351,26.32,73487.17,64.7,-0.09229,0.00011,9.61898]
[1780103391302,26.32,73487.25,64.7,-0.09229,0.00011,9.61926]
[1780103391831,26.32,73487.13,64.7,-0.09231,0.00011,9.62071]
[1780103397414,26.33,73487.53,64.7,-0.0923,0.00011,9.62023]
[1780103402449,26.33,73488.84,64.7,-0.09219,0.00011,9.61183]
[1780103406848,26.33,73489.05,64.7,-0.09219,0.00011,9.61152]
[1780103408487,26.33,73489.05,64.7,-0.09219,0.00011,9.61199]
[1780103414533,26.34,73494.36,64.7,-0.09167,0.00011,9.57235]
[1780103417925,26.34,73492.68,64.7,-0.09187,0.00011,9.58769]
[1780103418017,26.34,73492.68,64.7,-0.09187,0.00011,9.58769]
[1780103418021,26.34,73492.68,64.7,-0.09187,0.00011,9.58769]
[1780103423598,26.35,73499.69,64.7,-0.09117,0.00011,9.53385]
[1780103428632,26.35,73505.03,64.7,-0.09064,0.00011,9.4934]
[1780103433667,26.36,73504.5,64.7,-0.0907,0.00011,9.49696]
[1780103437396,26.36,73504.72,64.7,-0.09069,0.00011,9.49645]
[1780103437694,26.36,73492.6,64.7,-0.09201,0.00011,9.59672]
[1780103439454,26.36,73492.6,64.7,-0.09201,0.00011,9.59672]
[1780103444744,26.37,73484.1,64.7,-0.09297,0.00011,9.66928]
[1780103449779,26.37,73488.05,64.7,-0.09256,0.00011,9.63871]
[1780103451831,26.37,73488.95,64.7,-0.09247,0.00011,9.63174]
[1780103458620,26.38,73498.55,64.7,-0.09147,0.00011,9.55578]
[1780103463840,26.38,73503.35,64.7,-0.091,0.00011,9.51997]
[1780103468913,26.39,73501.33,64.7,-0.09126,0.00011,9.54019]
[1780103473948,26.39,73500.46,64.7,-0.09139,0.00011,9.55006]
[1780103479661,26.39,73500.64,64.7,-0.0914,0.00011,9.55071]
[1780103486032,26.4,73500.69,64.7,-0.09145,0.00011,9.55442]
[1780103492074,26.41,73500.96,64.7,-0.09143,0.00011,9.55119]
[1780103494500,26.41,73500.96,64.7,-0.09143,0.00011,9.55119]
[1780103495516,26.41,73500.96,64.7,-0.09144,0.00011,9.55267]
[1780103502144,26.41,73500.96,64.7,-0.09149,0.00011,9.55609]
[1780103507180,26.42,73500.92,64.7,-0.09153,0.00011,9.55927]
[1780103513221,26.42,73500.89,64.7,-0.09157,0.00011,9.56231]
[1780103519264,26.43,73500.93,64.7,-0.0916,0.00011,9.56473]
[1780103525306,26.43,73498.83,64.7,-0.09186,0.00011,9.58457]
[1780103537716,26.43,73500.93,64.7,-0.09165,0.00011,9.56828]
[1780103551488,26.45,73501.11,64.7,-0.09173,0.00011,9.57325]
[1780103554739,26.45,73499.56,64.7,-0.09191,0.00011,9.58673]
[1780103555117,26.45,73499.49,64.7,-0.09192,0.00011,9.58771]
[1780103558606,26.45,73499.24,64.7,-0.09196,0.00011,9.59055]
[1780103560800,26.45,73492.41,64.7,-0.09271,0.00011,9.64782]
[1780103562931,26.46,73492.58,64.7,-0.0927,0.00011,9.64703]
[1780103569614,26.46,73492.23,64.7,-0.09277,0.00011,9.65201]
[1780103575656,26.46,73489.65,64.7,-0.09307,0.00011,9.67485]
[1780103581698,26.46,73491.9,64.7,-0.09284,0.00011,9.65801]
[1780103586733,26.47,73491.23,64.7,-0.09294,0.00011,9.66496]
[1780103586821,26.47,73491.23,64.7,-0.09294,0.00011,9.66496]
[1780103592775,26.47,73491.79,64.7,-0.0929,0.00011,9.66205]
[1780103597157,26.47,73491.97,64.7,-0.09289,0.00011,9.66143]
[1780103602845,26.47,73494.12,64.7,-0.09268,0.00011,9.64587]
[1780103604804,26.47,73494.12,64.7,-0.09268,0.00011,9.64587]
[1780103606629,26.47,73481.74,64.7,-0.09404,0.00011,9.74823]
[1780103612915,26.48,73481.8,64.7,-0.09401,0.00011,9.74462]
[1780103616827,26.48,73482.12,64.7,-0.09398,0.00011,9.7425]
[1780103623491,26.48,73482.24,64.7,-0.09398,0.00011,9.74243]
[1780103629028,26.48,73482.02,64.7,-0.09402,0.00011,9.74564]
[1780103630697,26.48,73482.02,64.7,-0.09402,0.00011,9.74564]
[1780103636078,26.48,73482.1,64.7,-0.09403,0.00011,9.74619]
[1780103641113,26.48,73485.57,64.7,-0.09366,0.00011,9.71871]
[1780103645882,26.49,73487.41,64.7,-0.09348,0.00011,9.70449]
[1780103646820,26.49,73487.41,64.7,-0.09348,0.00011,9.70449]
[1780103656222,26.49,73489.19,64.7,-0.09332,0.00011,9.69254]
[1780103661253,26.49,73491.94,64.7,-0.09304,0.00011,9.67129]
[1780103668302,26.49,73491.49,64.7,-0.09311,0.00011,9.67673]
[1780103673337,26.5,73491.74,64.7,-0.09307,0.00011,9.67215]
[1780103678732,26.5,73491.73,64.7,-0.09307,0.00011,9.67271]
[1780103684415,26.5,73493.72,64.7,-0.09289,0.00011,9.65863]
[1780103689451,26.5,73494.31,64.7,-0.09284,0.00011,9.65508]
[1780103698514,26.51,73494.69,64.7,-0.09283,0.00011,9.65431]
[1780103704556,26.51,73489.98,64.7,-0.09335,0.00011,9.69404]
[1780103706811,26.51,73490.56,64.7,-0.09329,0.00011,9.68949]
[1780103713619,26.51,73490.84,64.7,-0.09329,0.00011,9.68887]
[1780103719661,26.51,73490.56,64.7,-0.09333,0.00011,9.69244]
[1780103721873,26.51,73479.52,64.7,-0.09454,0.00011,9.78332]
[1780103723689,26.51,73468.52,64.7,-0.09575,0.00011,9.87384]
[1780103725793,26.51,73468.33,64.7,-0.09577,0.00011,9.87536]
[1780103730586,26.51,73464.82,64.7,-0.09615,0.00011,9.90398]
[1780103735778,26.51,73465.03,64.7,-0.09609,0.00011,9.89787]
[1780103741820,26.51,73465.13,64.7,-0.09608,0.00011,9.89686]
[1780103746855,26.51,73468.4,64.7,-0.09572,0.00011,9.86985]
[1780103751890,26.51,73469.89,64.7,-0.09556,0.00011,9.85781]
[1780103756925,26.51,73467.97,64.7,-0.09577,0.00011,9.87368]
[1780103761960,26.51,73468.42,64.7,-0.09572,0.00011,9.87003]
[1780103766995,26.51,73468.6,64.7,-0.0957,0.00011,9.86866]
[1780103772030,26.51,73469.34,64.7,-0.09562,0.00011,9.86268]
[1780103777065,26.51,73468.91,64.7,-0.09567,0.00011,9.86637]
[1780103782101,26.51,73474.17,64.7,-0.09509,0.00011,9.8234]
[1780103787135,26.52,73475.17,64.7,-0.09499,0.00011,9.81567]
[1780103792171,26.52,73486.22,64.7,-0.09376,0.00011,9.72186]
[1780103793476,26.52,73486.22,64.7,-0.09376,0.00011,9.72186]
[1780103796867,26.52,73490.72,64.7,-0.09329,0.00011,9.68585]
[1780103800915,26.52,73496.63,64.7,-0.09266,0.00011,9.63895]
[1780103810307,26.53,73494.35,64.7,-0.09296,0.00011,9.66158]
[1780103816345,26.53,73492.03,64.7,-0.09324,0.00011,9.6823]
[1780103821382,26.53,73492.59,64.7,-0.09319,0.00011,9.67915]
[1780103826418,26.53,73497.41,64.7,-0.09269,0.00011,9.64138]
[1780103831453,26.54,73498.11,64.7,-0.09264,0.00011,9.63732]
[1780103836489,26.54,73498.4,64.7,-0.09263,0.00011,9.6366]
[1780103841523,26.54,73490.56,64.7,-0.0935,0.00011,9.70237]
[1780103842362,26.54,73490.56,64.7,-0.0935,0.00011,9.70237]
[1780103847565,26.54,73490.16,64.7,-0.09356,0.00011,9.70697]
[1780103852600,26.55,73490.22,64.7,-0.09354,0.00011,9.7035]
[1780103857635,26.55,73490.75,64.7,-0.09349,0.00011,9.70022]
[1780103862670,26.55,73486.76,64.7,-0.09394,0.00011,9.73375]
[1780103867705,26.55,73491.84,64.7,-0.0934,0.00011,9.69309]
[1780103871819,26.55,73492.02,64.7,-0.09339,0.00011,9.69234]
[1780103877776,26.55,73495.8,64.7,-0.093,0.00011,9.66325]
[1780103882811,26.56,73496.09,64.7,-0.09299,0.00011,9.66223]
[1780103887846,26.56,73496.25,64.7,-0.09299,0.00011,9.66229]
[1780103891461,26.56,73486.27,64.7,-0.09408,0.00011,9.74459]
[1780103897916,26.56,73476.23,64.7,-0.09518,0.00011,9.82724]
[1780103902951,26.56,73477.4,64.7,-0.09506,0.00011,9.81786]
[1780103907986,26.56,73477.22,64.7,-0.09508,0.00011,9.81964]
[1780103913020,26.56,73483.8,64.7,-0.09433,0.00011,9.7623]
[1780103916857,26.56,73485.35,64.7,-0.09417,0.00011,9.75009]
[1780103925105,26.57,73485.69,64.7,-0.09416,0.00011,9.74893]
[1780103926249,26.57,73485.69,64.7,-0.09416,0.00011,9.74893]
[1780103928969,26.57,73486.11,64.7,-0.09412,0.00011,9.746]
[1780103932154,26.57,73490.8,64.7,-0.09362,0.00011,9.70843]
[1780103934168,26.57,73491.06,64.7,-0.0936,0.00011,9.70676]
[1780103941217,26.57,73494.35,64.7,-0.09326,0.00011,9.68167]
[1780103942484,26.57,73494.35,64.7,-0.09326,0.00011,9.68167]
[1780103948266,26.57,73496.55,64.7,-0.09305,0.00011,9.66566]
[1780103953301,26.58,73496.8,64.7,-0.09304,0.00011,9.66503]
[1780103955189,26.58,73496.8,64.7,-0.09304,0.00011,9.66503]
[1780103956323,26.58,73507.31,64.7,-0.09193,0.00011,9.58045]
[1780103958675,26.58,73508.72,64.7,-0.09178,0.00011,9.56942]
[1780103964378,26.58,73510.83,64.7,-0.09159,0.00011,9.55533]
[1780103969413,26.59,73510.79,64.7,-0.09163,0.00011,9.55788]
[1780103972209,26.59,73510.93,64.7,-0.09162,0.00011,9.55718]
[1780103978280,26.59,73510.71,64.7,-0.09165,0.00011,9.55808]
[1780103984486,26.6,73516.63,64.7,-0.09105,0.00011,9.51234]
[1780103987365,26.6,73516.94,64.7,-0.09104,0.00011,9.5118]
[1780103990365,26.6,73515.62,64.7,-0.0912,0.00011,9.52395]
[1780103995597,26.61,73518.78,64.7,-0.0909,0.00011,9.50124]
[1780104000632,26.61,73519.54,64.7,-0.09085,0.00011,9.49757]
[1780104003836,26.61,73522.71,64.7,-0.09053,0.00011,9.47296]
[1780104006670,26.61,73524.47,64.7,-0.09036,0.00011,9.46035]
[1780104006707,26.61,73524.47,64.7,-0.09036,0.00011,9.46035]
[1780104006950,26.61,73524.47,64.7,-0.09036,0.00011,9.46035]
[1780104008558,26.62,73529.69,64.7,-0.08984,0.0001,9.41994]
[1780104008641,26.62,73529.69,64.7,-0.08984,0.0001,9.41994]
[1780104008800,26.62,73529.69,64.7,-0.08984,0.0001,9.41994]
[1780104008954,26.62,73525.3,64.7,-0.09031,0.00011,9.4559]
[1780104009974,26.62,73525.3,64.7,-0.09031,0.00011,9.4559]
[1780104009979,26.62,73525.3,64.7,-0.09031,0.00011,9.4559]
[1780104010070,26.62,73517.93,64.7,-0.0911,0.00011,9.51619]
[1780104011598,26.62,73516.03,64.7,-0.0913,0.00011,9.53155]
[1780104011765,26.62,73516.03,64.7,-0.0913,0.00011,9.53155]
[1780104011814,26.62,73516.03,64.7,-0.0913,0.00011,9.53155]
[1780104012729,26.62,73504.14,64.7,-0.09258,0.00011,9.62881]
[1780104013348,26.62,73504.14,64.7,-0.09258,0.00011,9.62881]
[1780104016181,26.62,73501.62,64.7,-0.09287,0.00011,9.65064]
[1780104016279,26.62,73501.8,64.7,-0.09285,0.00011,9.64963]
[1780104017044,26.62,73501.8,64.7,-0.09285,0.00011,9.64963]
[1780104018548,26.62,73501.44,64.7,-0.0929,0.00011,9.65307]
[1780104018856,26.62,73501.44,64.7,-0.0929,0.00011,9.65307]
[1780104021122,26.63,73485.67,64.7,-0.09461,0.00011,9.78224]
[1780104022468,26.63,73490.95,64.7,-0.09404,0.00011,9.73945]
[1780104024531,26.63,73498.86,64.7,-0.09319,0.00011,9.67525]
[1780104029848,26.63,73495.88,64.7,-0.09353,0.00011,9.70085]
[1780104034883,26.63,73496.08,64.7,-0.09349,0.00011,9.69607]
[1780104039917,26.63,73499.32,64.7,-0.09315,0.00011,9.67059]
[1780104043588,26.63,73500.42,64.7,-0.09304,0.00011,9.66229]
[1780104043644,26.63,73500.42,64.7,-0.09304,0.00011,9.66229]
[1780104044408,26.63,73504.1,64.7,-0.09265,0.00011,9.63261]
[1780104047785,26.63,73503.84,64.7,-0.09268,0.00011,9.63551]
[1780104051896,26.64,73505.72,64.7,-0.0925,0.00011,9.62131]
[1780104057040,26.64,73510.05,64.7,-0.09206,0.00011,9.58798]
[1780104058261,26.64,73510.05,64.7,-0.09206,0.00011,9.58798]
[1780104060292,26.64,73510.63,64.7,-0.092,0.00011,9.58395]
[1780104071140,26.65,73509.09,64.7,-0.09222,0.00011,9.60036]
[1780104076175,26.65,73503.72,64.7,-0.09281,0.00011,9.64541]
[1780104083227,26.65,73501.16,64.7,-0.09311,0.00011,9.66796]
[1780104083405,26.65,73501.16,64.7,-0.09311,0.00011,9.66796]
[1780104085934,26.65,73499.04,64.7,-0.09334,0.00011,9.68541]
[1780104086546,26.65,73499.04,64.7,-0.09335,0.00011,9.68578]
[1780104089597,26.65,73500.7,64.7,-0.09318,0.00011,9.67287]
[1780104095310,26.66,73506.33,64.7,-0.09256,0.00011,9.62452]
[1780104099823,26.66,73508.78,64.7,-0.09231,0.00011,9.60576]
[1780104103749,26.66,73511.39,64.7,-0.09204,0.00011,9.58554]
[1780104104363,26.66,73511.51,64.7,-0.09204,0.00011,9.58522]
[1780104105500,26.66,73511.67,64.7,-0.09202,0.00011,9.58393]
[1780104106541,26.66,73511.57,64.7,-0.09203,0.00011,9.58507]
[1780104109945,26.66,73510.8,64.7,-0.09213,0.00011,9.59227]
[1780104116365,26.67,73511.59,64.7,-0.09207,0.00011,9.58817]
[1780104117072,26.67,73511.59,64.7,-0.09207,0.00011,9.58817]
[1780104122499,26.67,73514.19,64.7,-0.09183,0.00011,9.56955]
[1780104128704,26.67,73515.18,64.7,-0.09174,0.00011,9.56304]
[1780104135149,26.68,73516.36,64.7,-0.09165,0.00011,9.55619]
[1780104141632,26.68,73518.51,64.7,-0.09147,0.00011,9.54204]
[1780104146985,26.68,73520.28,64.7,-0.0913,0.00011,9.52939]
[1780104151038,26.69,73521.84,64.7,-0.09116,0.00011,9.51855]
[1780104156738,26.69,73524.89,64.7,-0.09084,0.00011,9.49308]
[1780104161774,26.7,73525.2,64.7,-0.09084,0.00011,9.4929]
[1780104167175,26.7,73525.24,64.7,-0.09085,0.00011,9.49395]
[1780104172850,26.7,73525.32,64.7,-0.09089,0.00011,9.49687]
[1780104177885,26.71,73524.23,64.7,-0.09104,0.00011,9.50817]
[1780104182920,26.71,73523.32,64.7,-0.09116,0.00011,9.51753]
[1780104187955,26.71,73523.48,64.7,-0.09117,0.00011,9.51822]
[1780104193100,26.72,73517.63,64.7,-0.09181,0.00011,9.56696]
[1780104194547,26.72,73516.67,64.7,-0.09192,0.00011,9.57534]
[1780104200040,26.72,73526.12,64.7,-0.09095,0.00011,9.50145]
[1780104205075,26.72,73530.21,64.7,-0.09054,0.00011,9.47071]
[1780104210110,26.73,73529.71,64.7,-0.09063,0.00011,9.47701]
[1780104215368,26.73,73528.94,64.7,-0.09069,0.00011,9.48059]
[1780104224373,26.74,73528.64,64.7,-0.09077,0.00011,9.48652]
[1780104224584,26.74,73528.83,64.7,-0.09077,0.00011,9.48629]
[1780104230250,26.74,73531.13,64.7,-0.09056,0.00011,9.47061]
[1780104230856,26.74,73531.13,64.7,-0.09056,0.00011,9.47061]
[1780104231256,26.74,73530.93,64.7,-0.09059,0.00011,9.47267]
[1780104234974,26.75,73527.92,64.7,-0.09093,0.00011,9.49896]
[1780104234978,26.75,73527.92,64.7,-0.09093,0.00011,9.49896]
[1780104235286,26.75,73527.34,64.7,-0.091,0.00011,9.50429]
[1780104240321,26.75,73526.37,64.7,-0.09113,0.00011,9.51406]
[1780104246368,26.75,73526.94,64.7,-0.0911,0.00011,9.51178]
[1780104247218,26.75,73526.94,64.7,-0.0911,0.00011,9.51178]
[1780104252407,26.76,73528.82,64.7,-0.09093,0.00011,9.49908]
[1780104257442,26.76,73527.16,64.7,-0.09113,0.00011,9.51442]
[1780104261766,26.76,73533.23,64.7,-0.09052,0.0001,9.4674]
[1780104264273,26.77,73533.18,64.7,-0.09053,0.0001,9.46871]
[1780104270727,26.77,73534.29,64.7,-0.09045,0.0001,9.46211]
[1780104276364,26.77,73534.52,64.7,-0.09042,0.0001,9.45906]
[1780104283497,26.78,73534.9,64.7,-0.09042,0.0001,9.4588]
[1780104286885,26.78,73535.43,64.7,-0.09039,0.0001,9.45685]
[1780104289313,26.78,73538.62,64.7,-0.09007,0.0001,9.43226]
[1780104289415,26.78,73538.62,64.7,-0.09007,0.0001,9.43226]
[1780104289527,26.78,73538.62,64.7,-0.09007,0.0001,9.43226]
[1780104290607,26.79,73543.88,64.7,-0.08954,0.0001,9.3912]
[1780104292805,26.79,73541.77,64.7,-0.08977,0.0001,9.40919]
[1780104292816,26.79,73541.82,64.7,-0.08977,0.0001,9.40934]
[1780104298762,26.8,73546.81,64.7,-0.08932,0.0001,9.37496]
[1780104303797,26.8,73541.67,64.7,-0.08992,0.0001,9.4205]
[1780104308463,26.81,73548.07,64.7,-0.08929,0.0001,9.37206]
[1780104317895,26.83,73552.32,64.7,-0.08898,0.0001,9.34882]
[1780104322930,26.83,73555.11,64.7,-0.08876,0.0001,9.33154]
[1780104327893,26.87,73556.62,64.7,-0.08888,0.0001,9.34151]
[1780104333000,26.93,73558.2,64.7,-0.08918,0.0001,9.36409]
[1780104338035,26.94,73558.41,64.7,-0.08922,0.0001,9.3669]
[1780104343070,26.96,73559.03,64.7,-0.08933,0.0001,9.37526]
[1780104348105,26.97,73558.23,64.7,-0.08946,0.0001,9.3859]
[1780104353143,26.97,73555.79,64.7,-0.08977,0.0001,9.40939]
[1780104358178,26.98,73555.9,64.7,-0.08981,0.0001,9.41257]
[1780104362490,26.98,73552.23,64.7,-0.09022,0.0001,9.44413]
[1780104364213,26.99,73550.14,64.7,-0.09046,0.0001,9.46223]
[1780104364861,26.99,73550.24,64.7,-0.09046,0.0001,9.46216]
[1780104369226,26.99,73550.29,64.7,-0.09048,0.0001,9.46396]
[1780104374290,27.01,73556.47,64.7,-0.09,0.0001,9.42733]
[1780104379718,27.02,73554.43,64.7,-0.09025,0.0001,9.44661]
[1780104381596,27.02,73556.53,64.7,-0.09005,0.0001,9.43146]
[1780104381601,27.02,73556.53,64.7,-0.09005,0.0001,9.43146]
[1780104386799,27.03,73553.36,64.7,-0.09044,0.0001,9.46111]
[1780104393118,27.03,73553.5,64.7,-0.09045,0.0001,9.46034]
[1780104401485,27.04,73556.14,64.7,-0.09026,0.0001,9.44593]
[1780104406520,27.05,73556.52,64.7,-0.09027,0.0001,9.44667]
[1780104411555,27.06,73556.66,64.7,-0.0903,0.0001,9.44927]
[1780104416590,27.06,73555.43,64.7,-0.09047,0.0001,9.46267]
[1780104421625,27.07,73551.7,64.7,-0.09091,0.0001,9.49582]
[1780104426660,27.07,73551.46,64.7,-0.09097,0.0001,9.50098]
[1780104431695,27.08,73555.44,64.7,-0.0906,0.0001,9.47281]
[1780104436730,27.08,73557.7,64.7,-0.09042,0.0001,9.4585]
[1780104438539,27.08,73557.7,64.7,-0.09042,0.0001,9.4585]
[1780104438632,27.09,73558.08,64.7,-0.0904,0.0001,9.45696]
[1780104439400,27.09,73558.08,64.7,-0.0904,0.0001,9.45696]
[1780104439404,27.09,73558.19,64.7,-0.09039,0.0001,9.45647]
[1780104440877,27.09,73559.37,64.7,-0.09027,0.0001,9.44713]
[1780104446800,27.1,73560.0,64.7,-0.09029,0.0001,9.44863]
[1780104449447,27.1,73560.33,64.7,-0.09026,0.0001,9.44691]
[1780104455863,27.11,73560.63,64.7,-0.09031,0.0001,9.44886]
[1780104460898,27.12,73561.67,64.7,-0.09027,0.0001,9.44604]
[1780104464000,27.13,73562.78,64.7,-0.09018,0.0001,9.43944]
[1780104469965,27.14,73563.23,64.7,-0.09022,0.0001,9.44236]
[1780104475000,27.14,73561.29,64.7,-0.09047,0.0001,9.46205]
[1780104475990,27.14,73561.29,64.7,-0.09047,0.0001,9.46205]
[1780104482052,27.15,73560.18,64.7,-0.09067,0.0001,9.47674]
[1780104487706,27.15,73560.21,64.7,-0.09067,0.0001,9.47734]
[1780104497158,27.17,73557.63,64.7,-0.09109,0.0001,9.50924]
[1780104502193,27.18,73555.93,64.7,-0.09132,0.0001,9.5266]
[1780104503268,27.18,73555.93,64.7,-0.09132,0.0001,9.5266]
[1780104503467,27.18,73555.93,64.7,-0.09132,0.0001,9.5266]
[1780104503483,27.18,73555.93,64.7,-0.09132,0.0001,9.5266]
[1780104503557,27.18,73549.21,64.7,-0.09204,0.0001,9.5814]
[1780104509242,27.18,73540.69,64.7,-0.09294,0.00011,9.64968]
[1780104514277,27.18,73540.61,64.7,-0.09292,0.00011,9.64674]
[1780104519312,27.18,73541.62,64.7,-0.09282,0.00011,9.63929]
[1780104524347,27.18,73543.86,64.7,-0.09259,0.00011,9.62209]
[1780104529382,27.19,73544.06,64.7,-0.09258,0.00011,9.62112]
[1780104535425,27.19,73543.54,64.7,-0.09264,0.00011,9.62595]
[1780104540462,27.19,73542.9,64.7,-0.09272,0.00011,9.63153]
[1780104545496,27.19,73543.25,64.7,-0.09269,0.00011,9.62924]
[1780104550533,27.19,73550.69,64.7,-0.09192,0.0001,9.57085]
[1780104555568,27.19,73552.28,64.7,-0.09176,0.0001,9.55921]
[1780104560603,27.19,73548.8,64.7,-0.09214,0.0001,9.5877]
[1780104565638,27.19,73548.55,64.7,-0.09217,0.0001,9.59039]
[1780104570673,27.2,73549.31,64.7,-0.0921,0.0001,9.58504]
[1780104575708,27.2,73549.78,64.7,-0.09203,0.0001,9.578]
[1780104580746,27.2,73549.4,64.7,-0.09208,0.0001,9.58171]
[1780104585782,27.2,73549.19,64.7,-0.09211,0.0001,9.58404]
[1780104590817,27.2,73549.31,64.7,-0.09211,0.0001,9.58371]
[1780104595852,27.2,73548.58,64.7,-0.09219,0.0001,9.59013]
[1780104600886,27.2,73534.37,64.7,-0.09369,0.00011,9.70359]
[1780104605922,27.2,73533.17,64.7,-0.09382,0.00011,9.71284]
[1780104610957,27.2,73535.67,64.7,-0.09355,0.00011,9.69265]
[1780104613800,27.2,73535.62,64.7,-0.09355,0.00011,9.69303]
[1780104621035,27.2,73536.36,64.7,-0.09347,0.00011,9.68701]
[1780104626070,27.2,73541.32,64.7,-0.09295,0.00011,9.64762]
[1780104631104,27.2,73542.24,64.7,-0.09282,0.00011,9.63656]
[1780104636140,27.2,73542.0,64.7,-0.09285,0.00011,9.63877]
[1780104640917,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104640952,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641274,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641522,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641531,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641760,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641803,27.2,73541.1,64.7,-0.09295,0.00011,9.6462]
[1780104641863,27.2,73527.39,64.7,-0.0944,0.00011,9.75542]
[1780104644439,27.2,73527.63,64.7,-0.09437,0.00011,9.75326]
[1780104644487,27.2,73527.63,64.7,-0.09437,0.00011,9.75326]
[1780104650419,27.2,73532.6,64.7,-0.09384,0.00011,9.71317]
[1780104654682,27.2,73542.3,64.7,-0.09281,0.00011,9.6358]
[1780104660317,27.2,73547.02,64.7,-0.09232,0.0001,9.59879]
[1780104662414,27.2,73546.43,64.7,-0.09239,0.0001,9.60357]
[1780104662498,27.2,73544.96,64.7,-0.09254,0.00011,9.61548]
[1780104668373,27.2,73547.04,64.7,-0.09235,0.0001,9.60081]
[1780104673460,27.21,73545.69,64.7,-0.09252,0.00011,9.61385]
[1780104679450,27.21,73537.61,64.7,-0.0934,0.00011,9.68005]
[1780104684490,27.21,73538.23,64.7,-0.09335,0.00011,9.6764]
[1780104687182,27.21,73544.96,64.7,-0.09265,0.00011,9.62344]
[1780104687617,27.21,73544.96,64.7,-0.09265,0.00011,9.62344]
[1780104689236,27.22,73550.08,64.7,-0.09212,0.0001,9.58368]
[1780104689525,27.22,73552.91,64.7,-0.09183,0.0001,9.56139]
[1780104691321,27.22,73555.3,64.7,-0.09158,0.0001,9.54263]
[1780104691540,27.22,73555.98,64.7,-0.09148,0.0001,9.53344]
[1780104696575,27.22,73557.25,64.7,-0.09139,0.0001,9.52647]
[1780104698526,27.22,73557.17,64.7,-0.0914,0.0001,9.52773]
[1780104699575,27.22,73549.12,64.7,-0.09224,0.0001,9.59149]
[1780104699601,27.23,73542.3,64.7,-0.09298,0.00011,9.64699]
[1780104703035,27.23,73549.29,64.7,-0.09225,0.0001,9.5921]
[1780104703735,27.23,73549.29,64.7,-0.09225,0.0001,9.5921]
[1780104703764,27.23,73561.43,64.7,-0.09099,0.0001,9.49617]
[1780104703998,27.23,73561.43,64.7,-0.09099,0.0001,9.49617]
[1780104705784,27.23,73571.38,64.7,-0.08997,0.0001,9.41804]
[1780104705874,27.23,73571.57,64.7,-0.08995,0.0001,9.41696]
[1780104706020,27.23,73571.57,64.7,-0.08995,0.0001,9.41696]
[1780104707545,27.23,73570.83,64.7,-0.09004,0.0001,9.42369]
[1780104708327,27.23,73567.87,64.7,-0.09036,0.0001,9.44789]
[1780104710397,27.23,73567.65,64.7,-0.0904,0.0001,9.45134]
[1780104710856,27.23,73567.65,64.7,-0.0904,0.0001,9.45134]
[1780104712753,27.24,73566.75,64.7,-0.09052,0.0001,9.46013]
[1780104718742,27.31,73565.83,64.7,-0.09122,0.0001,9.51454]
[1780104723888,27.36,73566.2,64.7,-0.09154,0.0001,9.53921]
[1780104725977,27.39,73555.07,64.7,-0.09298,0.0001,9.64896]
[1780104726433,27.39,73555.07,64.7,-0.09298,0.0001,9.64896]
[1780104731853,27.44,73552.43,64.7,-0.09363,0.00011,9.69796]
[1780104732565,27.44,73552.43,64.7,-0.09363,0.00011,9.69796]
[1780104732860,27.45,73552.4,64.7,-0.09368,0.00011,9.7023]
[1780104738119,27.45,73552.12,64.7,-0.09371,0.00011,9.70423]
[1780104743937,27.45,73552.03,64.7,-0.09371,0.00011,9.70447]
[1780104749979,27.45,73550.02,64.7,-0.09392,0.00011,9.71981]
[1780104755014,27.45,73551.5,64.7,-0.09372,0.00011,9.70371]
[1780104760049,27.44,73548.81,64.7,-0.094,0.00011,9.72476]
[1780104765085,27.44,73554.75,64.7,-0.09338,0.0001,9.67769]
[1780104769543,27.44,73550.03,64.7,-0.09387,0.00011,9.71488]
[1780104775155,27.44,73554.17,64.7,-0.09343,0.0001,9.68179]
[1780104780190,27.44,73555.14,64.7,-0.09333,0.0001,9.67396]
[1780104785228,27.44,73556.5,64.7,-0.09318,0.0001,9.66314]
[1780104786574,27.44,73556.5,64.7,-0.09318,0.0001,9.66314]
[1780104792275,27.44,73556.55,64.7,-0.09318,0.0001,9.66269]
[1780104797311,27.44,73554.15,64.7,-0.09343,0.0001,9.6815]
[1780104801840,27.44,73553.84,64.7,-0.09346,0.0001,9.68379]
[1780104807382,27.44,73551.63,64.7,-0.09368,0.00011,9.70076]
[1780104812417,27.44,73545.07,64.7,-0.09434,0.00011,9.74813]
[1780104818459,27.44,73544.93,64.7,-0.09434,0.00011,9.74841]
[1780104823494,27.44,73544.96,64.7,-0.09433,0.00011,9.74749]
[1780104828529,27.44,73542.83,64.7,-0.09454,0.00011,9.7637]
[1780104829145,27.44,73542.83,64.7,-0.09454,0.00011,9.7637]
[1780104834571,27.44,73543.06,64.7,-0.09451,0.00011,9.76098]
[1780104837931,27.44,73544.03,64.7,-0.0944,0.00011,9.75301]
[1780104845648,27.43,73544.12,64.7,-0.09438,0.00011,9.75104]
[1780104850688,27.43,73544.13,64.7,-0.09437,0.00011,9.75037]
[1780104853853,27.43,73549.96,64.7,-0.09375,0.00011,9.704]
[1780104854235,27.43,73553.49,64.7,-0.09338,0.0001,9.67606]
[1780104859751,27.43,73554.25,64.7,-0.0933,0.0001,9.67009]
[1780104864786,27.43,73554.41,64.7,-0.09328,0.0001,9.66885]
[1780104868634,27.43,73554.86,64.7,-0.09323,0.0001,9.6653]
[1780104873849,27.43,73554.53,64.7,-0.09324,0.0001,9.66388]
[1780104876302,27.43,73554.53,64.7,-0.09324,0.0001,9.66388]
[1780104881905,27.43,73554.09,64.7,-0.09328,0.0001,9.66735]
[1780104886940,27.43,73554.12,64.7,-0.09328,0.0001,9.66704]
[1780104891987,27.43,73552.59,64.7,-0.09344,0.0001,9.67905]
[1780104894277,27.43,73550.33,64.7,-0.09367,0.00011,9.69682]
[1780104899371,27.43,73550.29,64.7,-0.09367,0.00011,9.69682]
[1780104900050,27.43,73550.29,64.7,-0.09367,0.00011,9.69682]
[1780104900197,27.43,73543.98,64.7,-0.09434,0.00011,9.74672]
[1780104901214,27.43,73541.76,64.7,-0.09457,0.00011,9.76418]
[1780104901423,27.43,73541.76,64.7,-0.09457,0.00011,9.76418]
[1780104907097,27.43,73543.02,64.7,-0.09443,0.00011,9.75327]
[1780104912132,27.43,73546.86,64.7,-0.09401,0.00011,9.72212]
[1780104914501,27.43,73549.23,64.7,-0.09376,0.00011,9.70319]
[1780104916592,27.43,73548.72,64.7,-0.09381,0.00011,9.70708]
[1780104922202,27.43,73548.84,64.7,-0.09379,0.00011,9.70565]
[1780104927237,27.43,73548.9,64.7,-0.09378,0.00011,9.70475]
[1780104930826,27.43,73548.85,64.7,-0.09378,0.00011,9.70497]
[1780104930927,27.43,73548.99,64.7,-0.09377,0.00011,9.70369]
[1780104932892,27.43,73549.07,64.7,-0.09372,0.00011,9.69903]
[1780104932993,27.42,73549.14,64.7,-0.09371,0.00011,9.69788]
[1780104933704,27.42,73549.14,64.7,-0.09371,0.00011,9.69788]
[1780104933770,27.42,73549.25,64.7,-0.0937,0.00011,9.69693]
[1780104934413,27.42,73549.25,64.7,-0.0937,0.00011,9.69693]
[1780104937027,27.42,73553.94,64.7,-0.0932,0.0001,9.65941]
[1780104937069,27.42,73554.67,64.7,-0.09311,0.0001,9.65282]
[1780104937941,27.42,73554.67,64.7,-0.09311,0.0001,9.65282]
[1780104937949,27.42,73554.67,64.7,-0.09311,0.0001,9.65282]
[1780104938032,27.42,73554.67,64.7,-0.09311,0.0001,9.65282]
[1780104940353,27.42,73560.88,64.7,-0.09246,0.0001,9.60384]
[1780104940869,27.42,73560.88,64.7,-0.09246,0.0001,9.60384]
[1780104941200,27.42,73560.88,64.7,-0.09246,0.0001,9.60384]
[1780104941252,27.42,73560.43,64.7,-0.09251,0.0001,9.60749]
[1780104942960,27.42,73560.43,64.7,-0.09251,0.0001,9.60749]
[1780104949393,27.42,73562.03,64.7,-0.0923,0.0001,9.59186]
[1780104950609,27.42,73562.03,64.7,-0.0923,0.0001,9.59186]
[1780104953252,27.42,73557.68,64.7,-0.09274,0.0001,9.6246]
[1780104958460,27.41,73557.22,64.7,-0.09276,0.0001,9.62611]
[1780104963867,27.41,73552.45,64.7,-0.09324,0.0001,9.66216]
[1780104970545,27.4,73548.72,64.7,-0.09358,0.00011,9.68799]
[1780104976588,27.4,73547.2,64.7,-0.0937,0.00011,9.6972]
[1780104981623,27.39,73549.37,64.7,-0.09345,0.00011,9.67782]
[1780104986658,27.39,73549.02,64.7,-0.09345,0.00011,9.67844]
[1780104991693,27.39,73549.28,64.7,-0.09337,0.00011,9.67026]
[1780104996728,27.38,73548.1,64.7,-0.09346,0.00011,9.67757]
[1780105001898,27.38,73546.66,64.7,-0.09359,0.00011,9.68732]
[1780105007624,27.38,73547.29,64.7,-0.09349,0.00011,9.67934]
[1780105008897,27.38,73548.22,64.7,-0.09339,0.00011,9.67156]
[1780105014853,27.37,73549.18,64.7,-0.09325,0.00011,9.66117]
[1780105016395,27.37,73549.18,64.7,-0.09325,0.00011,9.66117]
[1780105019293,27.37,73551.38,64.7,-0.093,0.0001,9.6422]
[1780105025930,27.36,73551.9,64.7,-0.09291,0.0001,9.63554]
[1780105028351,27.36,73551.89,64.7,-0.09291,0.0001,9.63525]
[1780105032497,27.36,73552.72,64.7,-0.09279,0.0001,9.62686]
[1780105038015,27.36,73552.76,64.7,-0.09275,0.0001,9.62379]
[1780105043050,27.35,73552.25,64.7,-0.09278,0.0001,9.62551]
[1780105048085,27.35,73552.5,64.7,-0.09272,0.0001,9.6212]
[1780105053120,27.34,73553.08,64.7,-0.0926,0.0001,9.61027]
[1780105058155,27.34,73553.19,64.7,-0.09256,0.0001,9.60714]
[1780105063190,27.34,73550.31,64.7,-0.09283,0.0001,9.62764]
[1780105068225,27.33,73550.59,64.7,-0.09277,0.0001,9.623]
[1780105073260,27.33,73551.44,64.7,-0.09265,0.0001,9.6139]
[1780105075852,27.33,73550.53,64.7,-0.09273,0.0001,9.62016]
[1780105076666,27.33,73550.53,64.7,-0.09272,0.0001,9.61968]
[1780105077288,27.33,73550.38,64.7,-0.09273,0.0001,9.61998]
[1780105082323,27.32,73546.95,64.7,-0.09303,0.00011,9.64258]
[1780105082451,27.32,73546.95,64.7,-0.09303,0.00011,9.64258]
[1780105083329,27.32,73547.06,64.7,-0.09301,0.00011,9.64131]
[1780105085765,27.32,73549.12,64.7,-0.09279,0.0001,9.62459]
[1780105085860,27.32,73549.12,64.7,-0.09279,0.0001,9.62421]
[1780105089543,27.31,73547.4,64.7,-0.09294,0.00011,9.63565]
[1780105089643,27.31,73547.51,64.7,-0.09291,0.00011,9.63387]
[1780105092870,27.31,73548.14,64.7,-0.09284,0.00011,9.6281]
[1780105092970,27.31,73548.16,64.7,-0.09283,0.00011,9.62719]
[1780105098435,27.3,73549.96,64.7,-0.09258,0.0001,9.60856]
[1780105103469,27.29,73549.23,64.7,-0.0926,0.0001,9.61001]
[1780105108505,27.29,73549.34,64.7,-0.09253,0.0001,9.60484]
[1780105113540,27.28,73549.43,64.7,-0.09243,0.0001,9.59586]
[1780105120726,27.27,73549.41,64.7,-0.09239,0.0001,9.59266]
[1780105126632,27.26,73549.7,64.7,-0.09227,0.0001,9.58287]
[1780105131667,27.26,73551.17,64.7,-0.09206,0.0001,9.56712]
[1780105137095,27.25,73551.67,64.7,-0.09195,0.0001,9.55918]
[1780105142744,27.24,73552.45,64.7,-0.09181,0.0001,9.54829]
[1780105147779,27.23,73553.13,64.7,-0.09169,0.0001,9.53902]
[1780105152814,27.23,73555.67,64.7,-0.09138,0.0001,9.51508]
[1780105157849,27.22,73561.16,64.7,-0.09076,0.0001,9.46822]
[1780105159901,27.22,73561.27,64.7,-0.09074,0.0001,9.46669]
[1780105160527,27.22,73561.57,64.7,-0.0907,0.0001,9.46367]
[1780105160870,27.22,73576.56,64.7,-0.08915,0.0001,9.34506]
[1780105161914,27.22,73576.56,64.7,-0.08915,0.0001,9.34506]
[1780105161956,27.22,73576.56,64.7,-0.08915,0.0001,9.34506]
[1780105161968,27.22,73576.56,64.7,-0.08915,0.0001,9.34506]
[1780105167687,27.21,73577.11,64.7,-0.08906,0.0001,9.3378]
[1780105172954,27.21,73566.89,64.7,-0.09003,0.0001,9.41126]
[1780105177989,27.21,73562.43,64.7,-0.09046,0.0001,9.44362]
[1780105179184,27.21,73562.43,64.7,-0.09046,0.0001,9.44362]
[1780105180855,27.2,73550.73,64.7,-0.09165,0.0001,9.53423]
[1780105189151,27.19,73548.59,64.7,-0.0918,0.0001,9.54538]
[1780105195107,27.18,73547.65,64.7,-0.09183,0.0001,9.54755]
[1780105200143,27.18,73546.87,64.7,-0.09186,0.0001,9.55019]
[1780105203136,27.18,73547.11,64.7,-0.09182,0.0001,9.54686]
[1780105208199,27.17,73545.39,64.7,-0.09195,0.0001,9.55623]
[1780105213240,27.16,73544.66,64.7,-0.09198,0.0001,9.55855]
[1780105218270,27.16,73539.34,64.7,-0.09249,0.00011,9.59711]
[1780105224312,27.15,73539.5,64.7,-0.09241,0.00011,9.5913]
[1780105229348,27.14,73538.98,64.7,-0.09242,0.00011,9.59168]
[1780105234383,27.14,73538.96,64.7,-0.09234,0.00011,9.58409]
[1780105235799,27.14,73539.03,64.7,-0.09232,0.00011,9.58279]
[1780105241432,27.13,73538.98,64.7,-0.09227,0.00011,9.57878]
[1780105246467,27.12,73539.2,64.7,-0.0922,0.00011,9.5734]
[1780105251502,27.12,73536.6,64.7,-0.09243,0.00011,9.59055]
[1780105256536,27.11,73535.06,64.7,-0.09254,0.00011,9.59905]
[1780105261573,27.11,73535.99,64.7,-0.09239,0.00011,9.58792]
[1780105266608,27.1,73536.38,64.7,-0.0923,0.00011,9.58118]
[1780105271643,27.09,73539.05,64.7,-0.09198,0.00011,9.55635]
[1780105276678,27.09,73540.17,64.7,-0.09182,0.00011,9.54408]
[1780105281713,27.08,73539.98,64.7,-0.09179,0.00011,9.54228]
[1780105283091,27.08,73539.98,64.7,-0.09179,0.00011,9.54228]
[1780105288617,27.08,73538.91,64.7,-0.09185,0.00011,9.54683]
[1780105289814,27.07,73538.12,64.7,-0.09192,0.00011,9.55177]
[1780105290983,27.07,73536.23,64.7,-0.09212,0.00011,9.56683]
[1780105291022,27.07,73536.23,64.7,-0.09212,0.00011,9.56683]
[1780105291125,27.07,73536.02,64.7,-0.0921,0.00011,9.56379]
[1780105296819,27.07,73525.33,64.7,-0.0932,0.00011,9.64703]
[1780105298982,27.07,73526.06,64.7,-0.09312,0.00011,9.64088]
[1780105299071,27.07,73526.06,64.7,-0.09312,0.00011,9.64059]
[1780105302198,27.07,73526.21,64.7,-0.09309,0.00011,9.63829]
[1780105309911,27.05,73526.28,64.7,-0.09298,0.00011,9.63055]
[1780105316962,27.05,73526.23,64.7,-0.09292,0.00011,9.62548]
[1780105321998,27.04,73526.29,64.7,-0.09286,0.00011,9.62114]
[1780105327505,27.03,73526.0,64.7,-0.09285,0.00011,9.62039]
[1780105327833,27.03,73526.0,64.7,-0.09283,0.00011,9.61885]
[1780105333078,27.03,73523.28,64.7,-0.09307,0.00011,9.63681]
[1780105338113,27.02,73519.95,64.7,-0.09337,0.00011,9.65952]
[1780105343148,27.01,73524.91,64.7,-0.09279,0.00011,9.61576]
[1780105348183,27.01,73528.63,64.7,-0.09234,0.00011,9.58166]
[1780105351180,27.01,73528.63,64.7,-0.09234,0.00011,9.58166]
[1780105356239,27.0,73529.54,64.7,-0.09214,0.00011,9.56492]
[1780105361274,26.99,73529.73,64.7,-0.09208,0.00011,9.56002]
[1780105366308,26.99,73533.1,64.7,-0.09168,0.00011,9.52975]
[1780105368212,26.99,73533.1,64.7,-0.09168,0.00011,9.52975]
[1780105376378,26.98,73533.79,64.7,-0.09152,0.00011,9.51788]
[1780105380407,26.97,73521.33,64.7,-0.09281,0.00011,9.61502]
[1780105382512,26.97,73517.36,64.7,-0.09322,0.00011,9.64612]
[1780105382730,26.97,73517.34,64.7,-0.09321,0.00011,9.64546]
[1780105388462,26.95,73513.89,64.7,-0.09342,0.00011,9.66069]
[1780105394505,26.94,73516.46,64.7,-0.09308,0.00011,9.63538]
[1780105399540,26.93,73516.65,64.7,-0.09301,0.00011,9.63011]
[1780105404575,26.93,73516.02,64.7,-0.09303,0.00011,9.63155]
[1780105409610,26.92,73516.06,64.7,-0.09298,0.00011,9.62766]
[1780105414646,26.92,73516.04,64.7,-0.09291,0.00011,9.62029]
[1780105420689,26.91,73516.63,64.7,-0.09279,0.00011,9.61146]
[1780105424030,26.91,73512.25,64.7,-0.09324,0.00011,9.64536]
[1780105429752,26.89,73505.85,64.7,-0.09377,0.00011,9.68469]
[1780105436312,26.89,73506.93,64.7,-0.09362,0.00011,9.67372]
[1780105441688,26.88,73503.65,64.7,-0.09392,0.00011,9.69578]
[1780105446763,26.87,73503.69,64.7,-0.09384,0.00011,9.69022]
[1780105451906,26.86,73503.93,64.7,-0.09376,0.00011,9.68395]
[1780105456940,26.86,73506.11,64.7,-0.09348,0.00011,9.66289]
[1780105462004,26.85,73506.11,64.7,-0.09345,0.00011,9.66088]
[1780105464931,26.84,73516.61,64.7,-0.09223,0.00011,9.56857]
[1780105471041,26.78,73516.81,64.7,-0.09172,0.00011,9.528]
[1780105482118,26.75,73516.82,64.7,-0.09145,0.00011,9.50673]
[1780105492188,26.74,73516.48,64.7,-0.09137,0.00011,9.50114]
[1780105498231,26.73,73516.74,64.7,-0.09126,0.00011,9.49249]
[1780105503266,26.72,73517.67,64.7,-0.09113,0.00011,9.48284]
[1780105510315,26.71,73519.19,64.7,-0.09084,0.00011,9.46031]
[1780105513119,26.69,73519.58,64.7,-0.0907,0.00011,9.44916]
[1780105523406,26.65,73517.12,64.7,-0.09062,0.00011,9.44283]
[1780105527242,26.65,73519.47,64.7,-0.09036,0.00011,9.42283]
[1780105528044,26.65,73519.59,64.7,-0.09034,0.00011,9.42153]
[1780105528890,26.65,73519.56,64.7,-0.09034,0.00011,9.42145]
[1780105528895,26.65,73519.56,64.7,-0.09034,0.00011,9.42145]
[1780105528923,26.65,73519.56,64.7,-0.09034,0.00011,9.42145]
[1780105529138,26.65,73519.56,64.7,-0.09034,0.00011,9.42145]
[1780105529171,26.65,73519.56,64.7,-0.09034,0.00011,9.42145]
[1780105529448,26.65,73524.89,64.7,-0.08977,0.00011,9.37777]
[1780105532013,26.65,73532.27,64.7,-0.08894,0.0001,9.31315]
[1780105535437,26.64,73532.27,64.7,-0.08892,0.0001,9.31185]
[1780105538745,26.64,73536.55,64.7,-0.08845,0.0001,9.27505]
[1780105540526,26.64,73548.97,64.7,-0.08714,0.0001,9.17424]
[1780105542135,26.64,73550.84,64.7,-0.08694,0.0001,9.15889]
[1780105547796,26.63,73548.35,64.7,-0.08717,0.0001,9.17642]
[1780105550222,26.63,73548.45,64.7,-0.08714,0.0001,9.17415]
[1780105551158,26.63,73548.63,64.7,-0.08711,0.0001,9.17223]
[1780105554714,26.63,73548.45,64.7,-0.08713,0.0001,9.17317]
[1780105560667,26.62,73550.46,64.7,-0.08686,0.0001,9.15273]
[1780105565688,26.62,73550.79,64.7,-0.08681,0.0001,9.14819]
[1780105567719,26.62,73539.06,64.7,-0.088,0.0001,9.24022]
[1780105570689,26.61,73532.25,64.7,-0.08869,0.0001,9.2934]
[1780105575710,26.61,73530.75,64.7,-0.0888,0.0001,9.30183]
[1780105580810,26.6,73530.53,64.7,-0.08877,0.0001,9.29935]
[1780105585845,26.6,73529.98,64.7,-0.08878,0.0001,9.30024]
[1780105590880,26.59,73530.84,64.7,-0.08865,0.0001,9.2899]
[1780105596531,26.58,73538.44,64.7,-0.08778,0.0001,9.22202]
[1780105602778,26.58,73539.31,64.7,-0.08766,0.0001,9.21216]
[1780105607999,26.57,73538.87,64.7,-0.08765,0.0001,9.21169]
[1780105613114,26.57,73535.22,64.7,-0.088,0.0001,9.23848]
[1780105615216,26.57,73535.05,64.7,-0.088,0.0001,9.23862]
[1780105616337,26.57,73534.65,64.7,-0.08803,0.0001,9.24122]
[1780105620037,26.56,73535.44,64.7,-0.08792,0.0001,9.23243]
[1780105620712,26.56,73535.44,64.7,-0.08792,0.0001,9.23243]
[1780105624528,26.56,73537.87,64.7,-0.08764,0.0001,9.21057]
[1780105630155,26.55,73539.02,64.7,-0.08747,0.0001,9.19742]
[1780105635190,26.55,73539.18,64.7,-0.08742,0.0001,9.19337]
[1780105641235,26.54,73538.94,64.7,-0.0874,0.0001,9.19197]
[1780105646270,26.54,73539.23,64.7,-0.08733,0.0001,9.1869]
[1780105651304,26.53,73539.53,64.7,-0.08724,0.0001,9.17782]
[1780105656340,26.53,73540.14,64.7,-0.08714,0.0001,9.17027]
[1780105661375,26.53,73541.59,64.7,-0.08696,0.0001,9.15613]
[1780105666944,26.52,73541.44,64.7,-0.08694,0.0001,9.15485]
[1780105672452,26.52,73541.15,64.7,-0.08693,0.0001,9.15424]
[1780105677487,26.51,73538.94,64.7,-0.08713,0.0001,9.16948]
[1780105682522,26.51,73544.25,64.7,-0.08655,0.0001,9.12413]
[1780105687559,26.51,73547.03,64.7,-0.08623,0.0001,9.09984]
[1780105692594,26.5,73550.09,64.7,-0.0859,0.0001,9.07356]
[1780105698636,26.5,73549.88,64.7,-0.08589,0.0001,9.07309]
[1780105704680,26.5,73550.84,64.7,-0.08577,0.0001,9.0634]
[1780105709715,26.49,73549.09,64.7,-0.08592,0.0001,9.07559]
[1780105714750,26.49,73548.83,64.7,-0.0859,0.0001,9.07196]
[1780105719785,26.49,73549.44,64.7,-0.08581,0.0001,9.06539]
[1780105724820,26.49,73549.14,64.7,-0.08582,0.0001,9.06612]
[1780105730861,26.48,73548.11,64.7,-0.0859,0.0001,9.0723]
[1780105735897,26.48,73540.94,64.7,-0.08661,0.0001,9.12753]
[1780105737546,26.48,73540.97,64.7,-0.0866,0.0001,9.12688]
[1780105743953,26.47,73540.01,64.7,-0.08667,0.0001,9.13163]
[1780105748988,26.47,73540.65,64.7,-0.08657,0.0001,9.12445]
[1780105756261,26.47,73540.62,64.7,-0.08656,0.0001,9.12306]
[1780105762079,26.46,73540.87,64.7,-0.08648,0.0001,9.11742]
[1780105765545,26.46,73539.69,64.7,-0.0866,0.0001,9.12604]
[1780105766886,26.46,73539.45,64.7,-0.08662,0.0001,9.12754]
[1780105770469,26.46,73539.27,64.7,-0.08661,0.0001,9.12732]
[1780105772176,26.46,73546.27,64.7,-0.08585,0.0001,9.06663]
[1780105773050,26.46,73546.27,64.7,-0.08585,0.0001,9.06663]
[1780105774309,26.46,73548.44,64.7,-0.08562,0.0001,9.0487]
[1780105775787,26.45,73548.4,64.7,-0.08562,0.0001,9.04872]
[1780105781214,26.45,73550.16,64.7,-0.08541,0.0001,9.03265]
[1780105787996,26.45,73549.8,64.7,-0.08545,0.0001,9.03524]
[1780105798174,26.44,73547.78,64.7,-0.0856,0.0001,9.04738]
[1780105805384,26.44,73547.43,64.7,-0.08561,0.0001,9.0475]
[1780105810419,26.44,73546.49,64.7,-0.08568,0.0001,9.05349]
[1780105817468,26.43,73546.69,64.7,-0.08564,0.0001,9.04984]
[1780105822503,26.43,73543.48,64.7,-0.08595,0.0001,9.07391]
[1780105827538,26.43,73546.56,64.7,-0.08561,0.0001,9.04775]
[1780105832573,26.43,73546.13,64.7,-0.08561,0.0001,9.04585]
[1780105835693,26.43,73543.12,64.7,-0.08591,0.0001,9.06934]
[1780105837345,26.43,73537.23,64.7,-0.08651,0.0001,9.11586]
[1780105843653,26.42,73536.81,64.7,-0.08652,0.0001,9.11667]
[1780105849695,26.42,73537.75,64.7,-0.08639,0.0001,9.10661]
[1780105854730,26.42,73538.15,64.7,-0.08632,0.0001,9.10165]
[1780105860614,26.42,73538.15,64.7,-0.08632,0.0001,9.10165]
[1780105863765,26.41,73538.15,64.7,-0.0863,0.0001,9.09959]
[1780105868831,26.41,73522.97,64.7,-0.08783,0.0001,9.21799]
[1780105873866,26.4,73523.4,64.7,-0.08775,0.0001,9.21196]
[1780105879457,26.4,73523.26,64.7,-0.08774,0.0001,9.2111]
[1780105884943,26.39,73520.34,64.7,-0.088,0.0001,9.23111]
[1780105889978,26.39,73521.07,64.7,-0.08789,0.0001,9.2227]
[1780105892989,26.39,73521.24,64.7,-0.08787,0.0001,9.22083]
[1780105898331,26.38,73523.35,64.7,-0.08758,0.0001,9.19699]
[1780105900777,26.38,73524.26,64.7,-0.08747,0.0001,9.18829]
[1780105902972,26.38,73525.34,64.7,-0.08734,0.0001,9.17872]
[1780105906837,26.38,73520.35,64.7,-0.08784,0.0001,9.21715]
[1780105912136,26.37,73515.04,64.7,-0.08836,0.00011,9.25699]
[1780105917171,26.37,73514.55,64.7,-0.08838,0.00011,9.25824]
[1780105922577,26.37,73515.49,64.7,-0.08825,0.00011,9.24856]
[1780105923344,26.36,73515.49,64.7,-0.08824,0.00011,9.24805]
[1780105925570,26.36,73512.14,64.7,-0.08858,0.00011,9.27409]
[1780105931269,26.36,73506.78,64.7,-0.0891,0.00011,9.31364]
[1780105936546,26.35,73506.3,64.7,-0.08912,0.00011,9.31519]
[1780105939534,26.35,73506.47,64.7,-0.08908,0.00011,9.31209]
[1780105941106,26.35,73506.0,64.7,-0.08912,0.00011,9.31534]
[1780105944263,26.35,73513.23,64.7,-0.08833,0.00011,9.25444]
[1780105945441,26.35,73516.54,64.7,-0.08798,0.0001,9.22722]
[1780105950530,26.34,73522.23,64.7,-0.08735,0.0001,9.17875]
[1780105956451,26.34,73525.81,64.7,-0.08692,0.0001,9.14404]
[1780105961494,26.34,73519.49,64.7,-0.08756,0.0001,9.1933]
[1780105966529,26.33,73521.35,64.7,-0.08734,0.0001,9.17632]
[1780105971564,26.33,73520.29,64.7,-0.08742,0.0001,9.18297]
[1780105977606,26.33,73521.33,64.7,-0.08728,0.0001,9.17231]
[1780105982641,26.32,73516.45,64.7,-0.08777,0.0001,9.20966]
[1780105987676,26.32,73517.93,64.7,-0.08759,0.0001,9.19557]
[1780105993718,26.32,73519.25,64.7,-0.08742,0.0001,9.18258]
[1780105998753,26.31,73519.29,64.7,-0.08739,0.0001,9.18036]
[1780106003788,26.31,73518.19,64.7,-0.08748,0.0001,9.18735]
[1780106008823,26.31,73514.99,64.7,-0.08779,0.0001,9.21129]
[1780106013858,26.3,73519.08,64.7,-0.0873,0.0001,9.1719]
[1780106018893,26.3,73523.75,64.7,-0.08679,0.0001,9.13264]
[1780106023928,26.3,73527.44,64.7,-0.08639,0.0001,9.10152]
[1780106028963,26.3,73528.02,64.7,-0.08632,0.0001,9.09558]
[1780106033998,26.29,73527.75,64.7,-0.08633,0.0001,9.09646]
[1780106038903,26.29,73528.38,64.7,-0.08625,0.0001,9.09035]
[1780106038935,26.29,73528.38,64.7,-0.08625,0.0001,9.09035]
[1780106039033,26.29,73528.45,64.7,-0.08624,0.0001,9.08953]
[1780106044068,26.29,73528.94,64.7,-0.08614,0.0001,9.08179]
[1780106047198,26.28,73528.86,64.7,-0.08614,0.0001,9.08168]
[1780106047206,26.28,73528.86,64.7,-0.08614,0.0001,9.08168]
[1780106047278,26.28,73530.34,64.7,-0.08597,0.0001,9.06828]
[1780106053115,26.28,73534.16,64.7,-0.08556,0.0001,9.03662]
[1780106058166,26.28,73534.42,64.7,-0.08552,0.0001,9.03339]
[1780106064208,26.28,73532.49,64.7,-0.0857,0.0001,9.04772]
[1780106069243,26.28,73539.46,64.7,-0.08497,0.0001,8.99081]
[1780106074278,26.27,73543.17,64.7,-0.08455,0.0001,8.95663]
[1780106079313,26.27,73544.49,64.7,-0.08441,0.0001,8.94566]
[1780106085331,26.27,73544.5,64.7,-0.08441,0.0001,8.94522]
[1780106090391,26.27,73547.8,64.7,-0.08407,0.0001,8.91831]
[1780106095426,26.27,73552.91,64.7,-0.08354,0.0001,8.87736]
[1780106100931,26.27,73552.83,64.7,-0.08355,0.0001,8.87801]
[1780106100988,26.27,73552.83,64.7,-0.08355,0.0001,8.87802]
[1780106106632,26.27,73558.42,64.7,-0.08296,0.0001,8.83152]
[1780106108782,26.27,73559.01,64.7,-0.08289,0.0001,8.82584]
[1780106109030,26.27,73559.01,64.7,-0.08289,0.0001,8.82584]
[1780106111096,26.27,73558.66,64.7,-0.08291,0.0001,8.82764]
[1780106111169,26.26,73560.19,64.7,-0.08275,0.0001,8.81454]
[1780106117042,26.26,73560.62,64.7,-0.08271,0.0001,8.81112]
[1780106123622,26.26,73561.35,64.7,-0.08263,0.0001,8.80539]
[1780106128657,26.26,73561.78,64.7,-0.08259,0.0001,8.80203]
[1780106132102,26.26,73561.73,64.7,-0.0826,0.0001,8.80245]
[1780106132916,26.26,73561.8,64.7,-0.08256,0.0001,8.79798]
[1780106138212,26.26,73562.0,64.7,-0.08254,0.0001,8.79643]
[1780106143761,26.26,73561.93,64.7,-0.08255,0.0001,8.79711]
[1780106149803,26.26,73562.12,64.7,-0.08253,0.0001,8.79567]
[1780106155827,26.26,73562.12,64.7,-0.08253,0.0001,8.7957]
[1780106162895,26.26,73560.43,64.7,-0.0827,0.0001,8.80916]
[1780106167930,26.26,73559.27,64.7,-0.08281,0.0001,8.81828]
[1780106172964,26.26,73558.21,64.7,-0.08292,0.0001,8.82662]
[1780106178261,26.26,73561.37,64.7,-0.0826,0.0001,8.8015]
[1780106184050,26.26,73561.71,64.7,-0.08257,0.0001,8.79896]
[1780106189085,26.26,73560.32,64.7,-0.08271,0.0001,8.81003]
[1780106195127,26.26,73560.52,64.7,-0.08266,0.0001,8.80452]
[1780106200162,26.26,73555.1,64.7,-0.0832,0.0001,8.84744]
[1780106205197,26.26,73555.68,64.7,-0.08314,0.0001,8.84257]
[1780106214259,26.26,73553.59,64.7,-0.08334,0.0001,8.85859]
[1780106219295,26.26,73553.17,64.7,-0.08338,0.0001,8.86161]
[1780106224330,26.26,73553.44,64.7,-0.08335,0.0001,8.85917]
[1780106229369,26.26,73553.95,64.7,-0.0833,0.0001,8.85483]
[1780106236419,26.26,73553.84,64.7,-0.0833,0.0001,8.85534]
[1780106242461,26.26,73553.76,64.7,-0.08331,0.0001,8.85567]
[1780106247496,26.26,73557.58,64.7,-0.08292,0.0001,8.82519]
[1780106252531,26.26,73555.17,64.7,-0.08313,0.0001,8.84028]
[1780106257566,26.26,73555.82,64.7,-0.08306,0.0001,8.83496]
[1780106265622,26.26,73556.15,64.7,-0.08302,0.0001,8.83212]
[1780106266787,26.26,73556.15,64.7,-0.08302,0.0001,8.83212]
[1780106269061,26.26,73556.79,64.7,-0.08296,0.0001,8.82711]
[1780106270052,26.26,73556.78,64.7,-0.08296,0.0001,8.82728]
[1780106273760,26.26,73556.85,64.7,-0.08296,0.0001,8.82699]
[1780106279741,26.26,73557.7,64.7,-0.08287,0.0001,8.82022]
[1780106282383,26.26,73555.72,64.7,-0.08307,0.0001,8.83593]
[1780106284486,26.26,73555.77,64.7,-0.08307,0.0001,8.83545]
[1780106289812,26.26,73557.75,64.7,-0.08287,0.0001,8.81967]
[1780106294847,26.26,73557.37,64.7,-0.0829,0.0001,8.82259]
[1780106300889,26.26,73557.58,64.7,-0.08288,0.0001,8.82079]
[1780106305924,26.26,73557.49,64.7,-0.08289,0.0001,8.8214]
[1780106310958,26.26,73555.32,64.7,-0.08311,0.0001,8.83847]
[1780106321031,26.26,73556.56,64.7,-0.08294,0.0001,8.82428]
[1780106326066,26.26,73556.22,64.7,-0.08298,0.0001,8.82679]
[1780106331101,26.26,73556.49,64.7,-0.08295,0.0001,8.82446]
[1780106337143,26.26,73557.15,64.7,-0.08288,0.0001,8.81902]
[1780106342178,26.26,73564.55,64.7,-0.08213,0.0001,8.76038]
[1780106347212,26.26,73566.12,64.7,-0.08198,0.0001,8.74833]
[1780106352248,26.26,73567.57,64.7,-0.08184,0.0001,8.73725]
[1780106357283,26.26,73567.87,64.7,-0.08182,0.0001,8.7353]
[1780106362318,26.26,73568.71,64.7,-0.08174,0.0001,8.7291]
[1780106367353,26.26,73569.51,64.7,-0.08167,0.0001,8.72325]
[1780106373395,26.26,73569.2,64.7,-0.08167,0.0001,8.72238]
[1780106378430,26.26,73569.76,64.7,-0.08162,0.0001,8.71848]
[1780106383465,26.26,73569.82,64.7,-0.08162,0.0001,8.71856]
[1780106388500,26.26,73569.67,64.7,-0.08165,0.0001,8.72029]
[1780106393536,26.27,73569.55,64.7,-0.08166,0.0001,8.72177]
[1780106398570,26.27,73566.86,64.7,-0.08194,0.0001,8.74352]
[1780106403605,26.27,73566.65,64.7,-0.08196,0.0001,8.74557]
[1780106408689,26.27,73575.34,64.7,-0.08111,0.0001,8.67742]
[1780106410447,26.27,73576.2,64.7,-0.08102,0.0001,8.67103]
[1780106410655,26.27,73577.2,64.7,-0.08093,0.0001,8.66335]
[1780106412528,26.27,73577.53,64.7,-0.0809,0.0001,8.66145]
[1780106412541,26.27,73577.53,64.7,-0.0809,0.0001,8.66145]
[1780106412669,26.27,73578.33,64.7,-0.08083,0.0001,8.65585]
[1780106413708,26.27,73578.33,64.7,-0.08083,0.0001,8.65585]
[1780106414112,26.27,73578.47,64.7,-0.08082,0.0001,8.6545]
[1780106418689,26.27,73584.24,64.7,-0.08024,0.0001,8.60839]
[1780106418712,26.27,73584.23,64.7,-0.08024,0.0001,8.60829]
[1780106423747,26.27,73580.85,64.7,-0.08058,0.0001,8.63543]
[1780106427393,26.27,73577.72,64.7,-0.08089,0.0001,8.6602]
[1780106431786,26.27,73578.49,64.7,-0.08083,0.0001,8.65519]
[1780106437263,26.27,73584.86,64.7,-0.08018,0.0001,8.6021]
[1780106437309,26.27,73585.1,64.7,-0.08016,0.0001,8.60051]
[1780106437917,26.27,73585.1,64.7,-0.08016,0.0001,8.60051]
[1780106441406,26.27,73586.33,64.7,-0.08003,0.0001,8.59059]
[1780106441496,26.27,73586.88,64.7,-0.07998,0.0001,8.58602]
[1780106444101,26.27,73586.53,64.7,-0.08002,0.0001,8.58922]
[1780106447670,26.27,73587.23,64.7,-0.07996,0.0001,8.58464]
[1780106455053,26.28,73591.27,64.7,-0.07962,0.0001,8.55722]
[1780106457920,26.28,73591.35,64.7,-0.07963,0.0001,8.55809]
[1780106458005,26.28,73591.24,64.7,-0.07964,0.0001,8.55944]
[1780106462066,26.29,73591.32,64.7,-0.07967,0.0001,8.56175]
[1780106462112,26.29,73591.46,64.7,-0.07967,0.0001,8.56163]
[1780106468080,26.3,73595.25,64.7,-0.07935,0.0001,8.53639]
[1780106470312,26.3,73599.02,64.7,-0.079,0.0001,8.50777]
[1780106476555,26.31,73603.72,64.7,-0.0786,0.0001,8.476]
[1780106476599,26.31,73604.0,64.7,-0.07859,0.0001,8.47543]
[1780106478151,26.31,73593.16,64.7,-0.07966,0.0001,8.56091]
[1780106482690,26.31,73593.79,64.7,-0.07963,0.0001,8.55887]
[1780106482791,26.32,73594.41,64.7,-0.0796,0.0001,8.55596]
[1780106483186,26.32,73594.12,64.7,-0.07962,0.0001,8.55822]
[1780106484752,26.32,73594.12,64.7,-0.07962,0.0001,8.55822]
[1780106484758,26.32,73594.12,64.7,-0.07962,0.0001,8.55822]
[1780106485200,26.32,73593.83,64.7,-0.07967,0.0001,8.56193]
[1780106486831,26.32,73594.03,64.7,-0.07966,0.0001,8.56133]
[1780106487214,26.32,73594.34,64.7,-0.07964,0.0001,8.55987]
[1780106488891,26.32,73594.5,64.7,-0.07964,0.0001,8.55934]
[1780106488906,26.32,73594.5,64.7,-0.07964,0.0001,8.55934]
[1780106489227,26.33,73596.21,64.7,-0.07948,0.0001,8.54671]
[1780106493012,26.33,73598.62,64.7,-0.07925,0.0001,8.52699]
[1780106493256,26.33,73598.55,64.7,-0.07927,0.0001,8.52854]
[1780106498291,26.34,73595.58,64.7,-0.0796,0.0001,8.55526]
[1780106503327,26.34,73597.32,64.7,-0.07947,0.0001,8.54505]
[1780106508364,26.35,73597.47,64.7,-0.0795,0.0001,8.54724]
[1780106513399,26.35,73598.49,64.7,-0.07945,0.0001,8.54341]
[1780106518433,26.36,73596.7,64.7,-0.07967,0.0001,8.5608]
[1780106523471,26.37,73604.68,64.7,-0.07894,0.0001,8.50216]
[1780106526075,26.37,73605.45,64.7,-0.07888,0.0001,8.49768]
[1780106526088,26.37,73605.45,64.7,-0.07888,0.0001,8.49768]
[1780106531527,26.37,73605.57,64.7,-0.07891,0.0001,8.50004]
[1780106536561,26.38,73607.25,64.7,-0.07878,0.0001,8.48976]
[1780106541567,26.38,73613.31,64.7,-0.07823,0.0001,8.44517]
[1780106546631,26.39,73613.54,64.7,-0.07825,0.0001,8.44712]
[1780106551667,26.39,73612.35,64.7,-0.07837,0.0001,8.45549]
[1780106556702,26.4,73613.8,64.7,-0.07827,0.0001,8.44726]
[1780106562744,26.4,73613.83,64.7,-0.07831,0.0001,8.45066]
[1780106567781,26.41,73616.96,64.7,-0.07805,0.0001,8.42945]
[1780106572815,26.41,73611.68,64.7,-0.07859,0.0001,8.47326]
[1780106577850,26.42,73612.69,64.7,-0.07853,0.0001,8.46821]
[1780106581822,26.42,73615.44,64.7,-0.07828,0.0001,8.44864]
[1780106581846,26.42,73615.44,64.7,-0.07828,0.0001,8.44864]
[1780106586913,26.42,73619.26,64.7,-0.07796,0.0001,8.42286]
[1780106591948,26.43,73619.72,64.7,-0.07796,0.0001,8.42249]
[1780106596983,26.43,73618.88,64.7,-0.07808,0.0001,8.4321]
[1780106606046,26.44,73619.06,64.7,-0.07812,0.0001,8.43613]
[1780106611080,26.45,73617.94,64.7,-0.07824,0.0001,8.44381]
[1780106616117,26.45,73617.1,64.7,-0.07835,0.0001,8.45313]
[1780106621153,26.46,73616.67,64.7,-0.07843,0.0001,8.4592]
[1780106623087,26.46,73616.39,64.7,-0.07846,0.0001,8.4619]
[1780106623104,26.46,73616.39,64.7,-0.07846,0.0001,8.4619]
[1780106623167,26.46,73611.59,64.7,-0.07893,0.0001,8.49955]
[1780106628202,26.46,73610.59,64.7,-0.07902,0.0001,8.50674]
[1780106633237,26.46,73609.15,64.7,-0.07915,0.0001,8.51724]
[1780106637506,26.46,73607.03,64.7,-0.07935,0.0001,8.53326]
[1780106643307,26.45,73609.24,64.7,-0.07912,0.0001,8.51512]
[1780106648344,26.45,73607.89,64.7,-0.07924,0.0001,8.52499]
[1780106651992,26.45,73608.63,64.7,-0.07917,0.0001,8.51887]
[1780106657407,26.45,73608.21,64.7,-0.0792,0.0001,8.52139]
[1780106664456,26.45,73608.66,64.7,-0.07915,0.0001,8.5171]
[1780106667909,26.45,73608.83,64.7,-0.07913,0.0001,8.51556]
[1780106670432,26.45,73609.44,64.7,-0.07906,0.0001,8.51051]
[1780106675532,26.45,73610.41,64.7,-0.07893,0.0001,8.49851]
[1780106680568,26.45,73610.39,64.7,-0.07893,0.0001,8.49819]
[1780106685603,26.45,73610.65,64.7,-0.0789,0.0001,8.49581]
[1780106690638,26.45,73609.99,64.7,-0.07896,0.0001,8.50056]
[1780106695673,26.45,73610.38,64.7,-0.07892,0.0001,8.49717]
[1780106701716,26.45,73610.19,64.7,-0.07893,0.0001,8.49823]
[1780106706750,26.44,73609.64,64.7,-0.07898,0.0001,8.50215]
[1780106711785,26.44,73603.53,64.7,-0.07956,0.0001,8.54907]
[1780106717827,26.44,73603.71,64.7,-0.07953,0.0001,8.54674]
[1780106722862,26.44,73603.49,64.7,-0.07955,0.0001,8.54775]
[1780106729911,26.44,73602.52,64.7,-0.07963,0.0001,8.5543]
[1780106734945,26.44,73599.82,64.7,-0.07985,0.0001,8.57071]
[1780106743002,26.44,73601.97,64.7,-0.07963,0.0001,8.55291]
[1780106748039,26.44,73602.96,64.7,-0.07952,0.0001,8.54463]
[1780106753074,26.44,73602.21,64.7,-0.07959,0.0001,8.5499]
[1780106758109,26.43,73602.05,64.7,-0.0796,0.0001,8.55059]
[1780106763144,26.43,73602.82,64.7,-0.07952,0.0001,8.54409]
[1780106769186,26.43,73602.39,64.7,-0.07955,0.0001,8.54684]
[1780106774221,26.43,73602.4,64.7,-0.07955,0.0001,8.54627]
[1780106780263,26.43,73602.22,64.7,-0.07956,0.0001,8.54707]
[1780106786305,26.43,73602.29,64.7,-0.07954,0.0001,8.54597]
[1780106791477,26.43,73602.5,64.7,-0.07952,0.0001,8.54397]
[1780106797653,26.43,73597.89,64.7,-0.07993,0.0001,8.57523]
[1780106800639,26.43,73591.35,64.7,-0.08056,0.0001,8.6257]
[1780106806414,26.43,73590.61,64.7,-0.08061,0.0001,8.63017]
[1780106808738,26.42,73590.5,64.7,-0.08062,0.0001,8.63058]
[1780106809217,26.42,73590.63,64.7,-0.0806,0.0001,8.62913]
[1780106814502,26.42,73590.75,64.7,-0.08058,0.0001,8.62713]
[1780106819538,26.42,73591.09,64.7,-0.08053,0.0001,8.62348]
[1780106821551,26.42,73603.14,64.7,-0.07935,0.0001,8.52925]
[1780106824312,26.42,73603.02,64.7,-0.07936,0.0001,8.53005]
[1780106826368,26.42,73601.73,64.7,-0.07949,0.0001,8.53999]
[1780106826426,26.42,73601.73,64.7,-0.07949,0.0001,8.53999]
[1780106831622,26.42,73604.21,64.7,-0.07924,0.0001,8.52035]
[1780106836657,26.42,73605.99,64.7,-0.07907,0.0001,8.50631]
[1780106841522,26.42,73605.62,64.7,-0.0791,0.0001,8.50901]
[1780106846726,26.42,73604.75,64.7,-0.07918,0.0001,8.51532]
[1780106851762,26.42,73602.69,64.7,-0.07934,0.0001,8.52692]
[1780106856797,26.42,73602.18,64.7,-0.07938,0.0001,8.53034]
[1780106858552,26.42,73602.36,64.7,-0.07936,0.0001,8.52882]
[1780106863846,26.41,73602.43,64.7,-0.07935,0.0001,8.52755]
[1780106868883,26.41,73603.63,64.7,-0.07922,0.0001,8.51761]
[1780106873918,26.41,73602.72,64.7,-0.0793,0.0001,8.52407]
[1780106875225,26.41,73602.73,64.7,-0.0793,0.0001,8.52386]
[1780106875242,26.41,73602.73,64.7,-0.0793,0.0001,8.52386]
[1780106875582,26.41,73602.73,64.7,-0.0793,0.0001,8.52386]
[1780106876248,26.41,73599.77,64.7,-0.07959,0.0001,8.54674]
[1780106876295,26.41,73599.77,64.7,-0.07959,0.0001,8.54674]
[1780106882981,26.41,73593.99,64.7,-0.08013,0.0001,8.59027]
[1780106888017,26.41,73592.03,64.7,-0.08031,0.0001,8.60436]
[1780106892678,26.41,73593.78,64.7,-0.08013,0.0001,8.59]
[1780106898087,26.4,73593.27,64.7,-0.08016,0.0001,8.59255]
[1780106903122,26.4,73592.92,64.7,-0.08018,0.0001,8.5943]
[1780106908157,26.4,73593.42,64.7,-0.08012,0.0001,8.58947]
[1780106909698,26.4,73593.31,64.7,-0.08013,0.0001,8.59016]
[1780106915207,26.4,73590.69,64.7,-0.08034,0.0001,8.60569]
[1780106920242,26.4,73590.86,64.7,-0.08032,0.0001,8.60344]
[1780106925279,26.4,73591.19,64.7,-0.08027,0.0001,8.60004]
[1780106926731,26.4,73591.19,64.7,-0.08027,0.0001,8.60004]
[1780106932328,26.4,73590.56,64.7,-0.08032,0.0001,8.60386]
[1780106937363,26.39,73590.99,64.7,-0.08027,0.0001,8.59976]
[1780106942398,26.39,73591.41,64.7,-0.08022,0.0001,8.5958]
[1780106943762,26.39,73591.41,64.7,-0.08022,0.0001,8.5958]
[1780106944168,26.39,73591.41,64.7,-0.08022,0.0001,8.5958]
[1780106944881,26.39,73591.41,64.7,-0.08022,0.0001,8.59554]
[1780106944983,26.39,73591.4,64.7,-0.08022,0.0001,8.59548]
[1780106950454,26.39,73591.19,64.7,-0.0802,0.0001,8.59434]
[1780106955488,26.38,73594.02,64.7,-0.07989,0.0001,8.56952]
[1780106960782,26.38,73594.09,64.7,-0.07986,0.0001,8.56691]
[1780106966566,26.37,73594.56,64.7,-0.07977,0.0001,8.55966]
[1780106971601,26.37,73595.56,64.7,-0.07961,0.0001,8.54545]
[1780106976637,26.37,73597.69,64.7,-0.07937,0.0001,8.52649]
[1780106977290,26.37,73597.69,64.7,-0.07937,0.0001,8.52649]
[1780106977793,26.37,73597.69,64.7,-0.07937,0.0001,8.52649]
[1780106983686,26.36,73597.6,64.7,-0.07934,0.0001,8.524]
[1780106988721,26.36,73597.34,64.7,-0.07934,0.0001,8.52374]
[1780106993756,26.35,73596.73,64.7,-0.07937,0.0001,8.52617]
[1780106997916,26.35,73596.57,64.7,-0.07937,0.0001,8.52602]
[1780107006847,26.35,73596.59,64.7,-0.07931,0.0001,8.52125]
[1780107012076,26.34,73596.62,64.7,-0.07929,0.0001,8.5192]
[1780107017924,26.34,73596.94,64.7,-0.07921,0.0001,8.51308]
[1780107022960,26.33,73596.58,64.7,-0.07922,0.0001,8.51411]
[1780107027995,26.33,73596.55,64.7,-0.07919,0.0001,8.51165]
[1780107033030,26.33,73596.48,64.7,-0.07914,0.0001,8.50608]
[1780107038066,26.32,73596.34,64.7,-0.07913,0.0001,8.505]
[1780107043101,26.32,73596.7,64.7,-0.07907,0.0001,8.50003]
[1780107050150,26.31,73596.27,64.7,-0.07907,0.0001,8.50043]
[1780107055185,26.31,73596.59,64.7,-0.07902,0.0001,8.49583]
[1780107062234,26.31,73597.73,64.7,-0.07887,0.0001,8.4841]
[1780107067269,26.3,73602.59,64.7,-0.07837,0.0001,8.44426]
[1780107067730,26.3,73602.59,64.7,-0.07837,0.0001,8.44426]
[1780107072995,26.3,73602.94,64.7,-0.07832,0.0001,8.43977]
[1780107078346,26.3,73602.62,64.7,-0.07832,0.0001,8.4401]
[1780107084388,26.29,73602.65,64.7,-0.07829,0.0001,8.43769]
[1780107085753,26.29,73602.65,64.7,-0.07829,0.0001,8.43769]
[1780107086841,26.29,73602.65,64.7,-0.07829,0.0001,8.43732]
[1780107087016,26.29,73602.65,64.7,-0.07829,0.0001,8.43732]
[1780107092444,26.29,73603.05,64.7,-0.07819,0.0001,8.42777]
[1780107097480,26.29,73603.2,64.7,-0.07815,0.0001,8.4248]
[1780107102515,26.28,73602.59,64.7,-0.07819,0.0001,8.42773]
[1780107107670,26.28,73598.84,64.7,-0.07853,0.0001,8.45531]
[1780107113592,26.28,73593.34,64.7,-0.07903,0.0001,8.49494]
[1780107118627,26.27,73597.8,64.7,-0.07857,0.0001,8.458]
[1780107123661,26.27,73597.28,64.7,-0.07859,0.0001,8.46006]
[1780107128697,26.27,73594.12,64.7,-0.07887,0.0001,8.48253]
[1780107133732,26.26,73594.83,64.7,-0.07878,0.0001,8.47483]
[1780107139774,26.26,73595.01,64.7,-0.07873,0.0001,8.47094]
[1780107145131,26.26,73594.26,64.7,-0.07879,0.0001,8.47554]
[1780107149998,26.25,73593.65,64.7,-0.07881,0.0001,8.47782]
[1780107150462,26.25,73593.47,64.7,-0.07882,0.0001,8.4784]
[1780107150512,26.25,73593.47,64.7,-0.07882,0.0001,8.4784]
[1780107150851,26.25,73582.81,64.7,-0.07986,0.0001,8.56172]
[1780107153466,26.25,73579.02,64.7,-0.0802,0.0001,8.58696]
[1780107156470,26.25,73578.79,64.7,-0.0802,0.0001,8.58755]
[1780107156665,26.25,73578.79,64.7,-0.0802,0.0001,8.58755]
[1780107157449,26.25,73578.79,64.7,-0.0802,0.0001,8.58755]
[1780107160779,26.24,73577.07,64.7,-0.08033,0.0001,8.59741]
[1780107165528,26.24,73577.29,64.7,-0.08028,0.0001,8.59322]
[1780107165700,26.24,73577.29,64.7,-0.08028,0.0001,8.59322]
[1780107170727,26.22,73576.23,64.7,-0.0802,0.0001,8.58731]
[1780107176026,26.21,73574.83,64.7,-0.0803,0.0001,8.59478]
[1780107182068,26.21,73573.95,64.7,-0.08034,0.0001,8.59812]
[1780107187103,26.2,73575.91,64.7,-0.0801,0.0001,8.57916]
[1780107192138,26.2,73574.61,64.7,-0.0802,0.0001,8.58652]
[1780107197173,26.19,73574.64,64.7,-0.08016,0.0001,8.58343]
[1780107204222,26.19,73575.18,64.7,-0.08006,0.0001,8.57527]
[1780107209257,26.18,73584.69,64.7,-0.07909,0.0001,8.49817]
[1780107211480,26.18,73585.24,64.7,-0.07903,0.0001,8.49345]
[1780107212393,26.18,73584.89,64.7,-0.07903,0.0001,8.49187]
[1780107218516,26.18,73585.51,64.7,-0.07894,0.0001,8.48455]
[1780107223374,26.17,73587.6,64.7,-0.07871,0.0001,8.4663]
[1780107225630,26.17,73590.69,64.7,-0.0784,0.0001,8.44107]
[1780107231413,26.17,73591.69,64.7,-0.07828,0.0001,8.43134]
[1780107236448,26.17,73586.98,64.7,-0.07872,0.0001,8.46641]
[1780107242406,26.16,73587.23,64.7,-0.07867,0.0001,8.46299]
[1780107249543,26.16,73586.5,64.7,-0.07871,0.0001,8.46547]
[1780107254578,26.16,73587.78,64.7,-0.07856,0.0001,8.45375]
[1780107259612,26.15,73586.57,64.7,-0.07866,0.0001,8.46153]
[1780107264647,26.15,73586.21,64.7,-0.07867,0.0001,8.46259]
[1780107269683,26.15,73585.94,64.7,-0.07868,0.0001,8.46294]
[1780107273855,26.15,73585.82,64.7,-0.07865,0.0001,8.45927]
[1780107279753,26.14,73582.65,64.7,-0.07892,0.0001,8.4811]
[1780107285795,26.14,73581.73,64.7,-0.07898,0.0001,8.48594]
[1780107292843,26.13,73581.85,64.7,-0.07893,0.0001,8.48227]
[1780107301936,26.13,73581.81,64.7,-0.07893,0.0001,8.48182]
[1780107309964,26.12,73581.12,64.7,-0.07893,0.0001,8.48147]
[1780107311299,26.12,73581.12,64.7,-0.07893,0.0001,8.48147]
[1780107318021,26.12,73582.07,64.7,-0.0788,0.0001,8.471]
[1780107319543,26.12,73582.07,64.7,-0.0788,0.0001,8.471]
[1780107325070,26.11,73580.98,64.7,-0.07887,0.0001,8.47692]
[1780107327794,26.11,73581.49,64.7,-0.07881,0.0001,8.47217]
[1780107331916,26.11,73585.21,64.7,-0.0784,0.0001,8.43769]
[1780107337154,26.11,73589.97,64.7,-0.07791,0.0001,8.39868]
[1780107342188,26.11,73591.43,64.7,-0.07776,0.0001,8.386]
[1780107347224,26.1,73590.59,64.7,-0.07782,0.0001,8.39132]
[1780107352259,26.1,73590.69,64.7,-0.0778,0.0001,8.38901]
[1780107356442,26.1,73590.96,64.7,-0.07776,0.0001,8.38614]
[1780107363352,26.1,73589.06,64.7,-0.07793,0.0001,8.39962]
[1780107369378,26.09,73589.02,64.7,-0.0779,0.0001,8.39755]
[1780107377435,26.09,73591.06,64.7,-0.07768,0.0001,8.37977]
[1780107382474,26.09,73591.06,64.7,-0.07767,0.0001,8.37866]
[1780107383583,26.09,73591.06,64.7,-0.07767,0.0001,8.37866]
[1780107389523,26.09,73595.68,64.7,-0.07721,0.0001,8.34138]
[1780107395565,26.09,73597.05,64.7,-0.07703,0.0001,8.32596]
[1780107400599,26.09,73596.75,64.7,-0.07705,0.0001,8.32758]
[1780107402018,26.09,73596.78,64.7,-0.07705,0.0001,8.3272]
[1780107402083,26.09,73596.78,64.7,-0.07705,0.0001,8.3272]
[1780107402614,26.09,73597.13,64.7,-0.07702,0.0001,8.3248]
[1780107404519,26.09,73597.2,64.7,-0.07702,0.0001,8.32459]
[1780107409663,26.09,73595.35,64.7,-0.07722,0.0001,8.34085]
[1780107414699,26.09,73595.55,64.7,-0.07722,0.0001,8.34082]
[1780107419735,26.09,73595.75,64.7,-0.07722,0.0001,8.34079]
[1780107420031,26.09,73595.75,64.7,-0.07722,0.0001,8.34079]
[1780107425692,26.09,73595.89,64.7,-0.07721,0.0001,8.34001]
[1780107429913,26.1,73596.0,64.7,-0.07722,0.0001,8.34129]
[1780107430045,26.1,73596.0,64.7,-0.07722,0.0001,8.34129]
[1780107436854,26.1,73598.81,64.7,-0.07699,0.0001,8.32232]
[1780107441797,26.1,73598.84,64.7,-0.077,0.0001,8.32306]
[1780107446463,26.11,73598.6,64.7,-0.07704,0.0001,8.32653]
[1780107447963,26.11,73592.56,64.7,-0.07763,0.0001,8.37418]
[1780107448204,26.11,73580.48,64.7,-0.0788,0.0001,8.46887]
[1780107451523,26.11,73573.4,64.7,-0.0795,0.0001,8.52454]
[1780107452994,26.11,73575.41,64.7,-0.07927,0.0001,8.50486]
[1780107453706,26.11,73575.41,64.7,-0.07927,0.0001,8.50486]
[1780107459008,26.11,73573.96,64.7,-0.07941,0.0001,8.51645]
[1780107460592,26.11,73573.96,64.7,-0.07941,0.0001,8.51645]
[1780107466071,26.11,73572.33,64.7,-0.07958,0.0001,8.52932]
[1780107471106,26.11,73572.67,64.7,-0.07954,0.0001,8.52674]
[1780107475487,26.11,73568.88,64.7,-0.07992,0.0001,8.55659]
[1780107483190,26.11,73566.89,64.7,-0.08011,0.0001,8.57205]
[1780107488228,26.11,73566.86,64.7,-0.08011,0.0001,8.57214]
[1780107493263,26.11,73568.63,64.7,-0.07994,0.0001,8.55809]
[1780107498298,26.11,73570.04,64.7,-0.0798,0.0001,8.54702]
[1780107503333,26.11,73570.64,64.7,-0.07974,0.0001,8.5424]
[1780107508369,26.11,73575.07,64.7,-0.07931,0.0001,8.50771]
[1780107513404,26.11,73575.15,64.7,-0.07927,0.0001,8.50356]
[1780107518439,26.11,73575.02,64.7,-0.07929,0.0001,8.50507]
[1780107523474,26.11,73574.84,64.7,-0.07931,0.0001,8.50687]
[1780107528508,26.11,73574.58,64.7,-0.07934,0.0001,8.50927]
[1780107533544,26.11,73574.83,64.7,-0.07932,0.0001,8.50768]
[1780107538579,26.11,73578.76,64.7,-0.07894,0.0001,8.47722]
[1780107543620,26.11,73584.28,64.7,-0.07841,0.0001,8.43467]
[1780107544293,26.11,73584.28,64.7,-0.07841,0.0001,8.43467]
[1780107546319,26.11,73590.93,64.7,-0.07777,0.0001,8.38312]
[1780107553688,26.12,73587.87,64.7,-0.07809,0.0001,8.40895]
[1780107558723,26.12,73587.77,64.7,-0.07811,0.0001,8.41072]
[1780107563759,26.12,73586.85,64.7,-0.07821,0.0001,8.41886]
[1780107568794,26.12,73589.15,64.7,-0.078,0.0001,8.40186]
[1780107573829,26.12,73588.73,64.7,-0.07802,0.0001,8.40231]
[1780107578865,26.12,73589.29,64.7,-0.07798,0.0001,8.39896]
[1780107583900,26.13,73588.93,64.7,-0.07803,0.0001,8.40278]
[1780107587559,26.13,73586.93,64.7,-0.07823,0.0001,8.41879]
[1780107592966,26.13,73580.87,64.7,-0.07883,0.0001,8.46703]
[1780107599429,26.13,73575.68,64.7,-0.07934,0.0001,8.50803]
[1780107601736,26.13,73574.67,64.7,-0.07944,0.0001,8.5161]
[1780107601990,26.13,73574.04,64.7,-0.0795,0.0001,8.52111]
[1780107607066,26.13,73571.18,64.7,-0.07979,0.0001,8.54362]
[1780107612101,26.13,73571.78,64.7,-0.07973,0.0001,8.53889]
[1780107617136,26.13,73570.68,64.7,-0.07984,0.0001,8.54755]
[1780107624185,26.13,73570.15,64.7,-0.07989,0.0001,8.55164]
[1780107629476,26.13,73568.93,64.7,-0.08001,0.0001,8.56115]
[1780107636276,26.13,73564.19,64.7,-0.08044,0.0001,8.59416]
[1780107641310,26.13,73563.32,64.7,-0.08052,0.0001,8.60061]
[1780107646352,26.13,73561.15,64.7,-0.08073,0.0001,8.61719]
[1780107651387,26.13,73560.19,64.7,-0.08082,0.0001,8.6242]
[1780107656422,26.12,73559.94,64.7,-0.08083,0.0001,8.6256]
[1780107662466,26.12,73560.16,64.7,-0.0808,0.0001,8.62322]
[1780107668512,26.12,73560.14,64.7,-0.0808,0.0001,8.62277]
[1780107673704,26.12,73560.4,64.7,-0.08077,0.0001,8.62033]
[1780107675167,26.12,73560.29,64.7,-0.08078,0.0001,8.62101]
[1780107676078,26.12,73560.29,64.7,-0.08078,0.0001,8.62092]
[1780107676094,26.12,73560.29,64.7,-0.08078,0.0001,8.62092]
[1780107676179,26.12,73560.29,64.7,-0.08077,0.0001,8.62083]
[1780107681600,26.12,73551.16,64.7,-0.08164,0.0001,8.68938]
[1780107686635,26.11,73549.77,64.7,-0.08174,0.0001,8.6969]
[1780107688914,26.11,73549.89,64.7,-0.08172,0.0001,8.69525]
[1780107689016,26.11,73549.86,64.7,-0.08171,0.0001,8.69479]
[1780107689573,26.11,73549.86,64.7,-0.08171,0.0001,8.69479]
[1780107689784,26.11,73549.86,64.7,-0.08171,0.0001,8.69479]
[1780107691665,26.11,73548.65,64.7,-0.08183,0.0001,8.70419]
[1780107691669,26.11,73548.08,64.7,-0.08185,0.0001,8.70466]
[1780107692697,26.11,73548.08,64.7,-0.08185,0.0001,8.70466]
[1780107692739,26.11,73548.1,64.7,-0.08184,0.0001,8.7038]
[1780107694831,26.11,73548.09,64.7,-0.08184,0.0001,8.70376]
[1780107694932,26.11,73547.46,64.7,-0.0819,0.0001,8.70865]
[1780107696226,26.11,73547.46,64.7,-0.0819,0.0001,8.70865]
[1780107698207,26.1,73547.46,64.7,-0.08189,0.0001,8.70794]
[1780107698900,26.1,73547.46,64.7,-0.08189,0.0001,8.70794]
[1780107698978,26.1,73547.46,64.7,-0.08187,0.0001,8.70583]
[1780107699063,26.1,73547.46,64.7,-0.08187,0.0001,8.70583]
[1780107699726,26.1,73546.98,64.7,-0.08191,0.0001,8.70895]
[1780107704765,26.09,73546.26,64.7,-0.08194,0.0001,8.7111]
[1780107707901,26.09,73544.65,64.7,-0.08208,0.0001,8.72247]
[1780107707986,26.09,73543.59,64.7,-0.08218,0.0001,8.73017]
[1780107709694,26.09,73544.29,64.7,-0.0821,0.0001,8.72443]
[1780107709800,26.09,73550.46,64.7,-0.08148,0.0001,8.6752]
[1780107711101,26.09,73553.86,64.7,-0.08113,0.0001,8.64754]
[1780107713077,26.09,73554.25,64.7,-0.08109,0.0001,8.64382]
[1780107713163,26.09,73554.25,64.7,-0.08109,0.0001,8.64382]
[1780107717502,26.08,73557.39,64.7,-0.08073,0.0001,8.61595]
[1780107719347,26.08,73557.29,64.7,-0.08074,0.0001,8.61617]
[1780107725914,26.08,73557.48,64.7,-0.08066,0.0001,8.61007]
[1780107729942,26.07,73556.75,64.7,-0.08071,0.0001,8.61357]
[1780107732963,26.07,73556.67,64.7,-0.08069,0.0001,8.61248]
[1780107739006,26.06,73556.61,64.7,-0.08066,0.0001,8.60953]
[1780107744044,26.06,73556.94,64.7,-0.08059,0.0001,8.60408]
[1780107748221,26.06,73556.09,64.7,-0.08064,0.0001,8.60856]
[1780107753803,26.05,73555.96,64.7,-0.08059,0.0001,8.6028]
[1780107756459,26.05,73555.89,64.7,-0.08059,0.0001,8.60279]
[1780107760935,26.05,73552.32,64.7,-0.08091,0.0001,8.62816]
[1780107762645,26.04,73543.91,64.7,-0.08174,0.0001,8.69378]
[1780107768212,26.04,73542.91,64.7,-0.08178,0.0001,8.69654]
[1780107771500,26.04,73542.7,64.7,-0.08179,0.0001,8.6975]
[1780107772571,26.03,73542.7,64.7,-0.08177,0.0001,8.69607]
[1780107772890,26.03,73542.7,64.7,-0.08177,0.0001,8.69607]
[1780107772977,26.03,73542.7,64.7,-0.08175,0.0001,8.69465]
[1780107778419,26.03,73540.81,64.7,-0.08194,0.0001,8.70927]
[1780107779014,26.03,73540.81,64.7,-0.08194,0.0001,8.70927]
[1780107780819,26.03,73540.79,64.7,-0.08193,0.0001,8.70836]
[1780107780921,26.03,73541.23,64.7,-0.08188,0.0001,8.70454]
[1780107786346,26.02,73539.72,64.7,-0.08198,0.0001,8.71283]
[1780107791382,26.02,73534.11,64.7,-0.0825,0.0001,8.75377]
[1780107792829,26.02,73534.11,64.7,-0.0825,0.0001,8.75377]
[1780107792930,26.01,73534.14,64.7,-0.08248,0.0001,8.75189]
[1780107798430,26.01,73528.9,64.7,-0.083,0.0001,8.79252]
[1780107803465,26.01,73528.73,64.7,-0.083,0.0001,8.7924]
[1780107804640,26.01,73528.73,64.7,-0.083,0.0001,8.7924]
[1780107804720,26.01,73528.18,64.7,-0.08305,0.0001,8.79652]
[1780107810513,26.0,73528.25,64.7,-0.08298,0.0001,8.79132]
[1780107814432,26.0,73528.25,64.7,-0.08293,0.0001,8.78565]
[1780107815035,26.0,73528.25,64.7,-0.0829,0.0001,8.78367]
[1780107820618,25.99,73523.92,64.7,-0.08333,0.0001,8.81718]
[1780107826628,25.99,73523.92,64.7,-0.0833,0.0001,8.81493]
[1780107832669,25.99,73523.82,64.7,-0.08329,0.0001,8.81376]
[1780107837906,25.98,73523.59,64.7,-0.08329,0.0001,8.81403]
[1780107843747,25.98,73524.75,64.7,-0.08315,0.0001,8.80258]
[1780107848783,25.98,73526.56,64.7,-0.08294,0.0001,8.78664]
[1780107853818,25.98,73527.58,64.7,-0.08282,0.0001,8.77712]
[1780107858853,25.97,73526.18,64.7,-0.08295,0.0001,8.78702]
[1780107863888,25.97,73526.59,64.7,-0.08289,0.0001,8.78233]
[1780107872951,25.97,73527.09,64.7,-0.08278,0.0001,8.77198]
[1780107878003,25.97,73522.34,64.7,-0.08324,0.0001,8.80874]
[1780107884049,25.95,73521.94,64.7,-0.08319,0.0001,8.80445]
[1780107889084,25.95,73522.09,64.7,-0.08316,0.0001,8.80175]
[1780107894119,25.95,73522.22,64.7,-0.08313,0.0001,8.79925]
[1780107900161,25.95,73524.54,64.7,-0.08287,0.0001,8.77899]
[1780107905196,25.95,73523.66,64.7,-0.08294,0.0001,8.78472]
[1780107910232,25.94,73523.67,64.7,-0.08292,0.0001,8.78325]
[1780107915267,25.94,73522.67,64.7,-0.08301,0.0001,8.78987]
[1780107920466,25.94,73520.54,64.7,-0.08321,0.0001,8.80582]
[1780107926344,25.94,73520.15,64.7,-0.08322,0.0001,8.80678]
[1780107934400,25.93,73519.4,64.7,-0.08324,0.0001,8.80635]
[1780107939435,25.93,73519.41,64.7,-0.08322,0.0001,8.80471]
[1780107944470,25.93,73520.0,64.7,-0.08314,0.0001,8.79845]
[1780107951518,25.92,73520.46,64.7,-0.08306,0.0001,8.79271]
[1780107956554,25.92,73520.31,64.7,-0.08306,0.0001,8.79248]
[1780107961589,25.92,73522.34,64.7,-0.08284,0.0001,8.77475]
[1780107966624,25.92,73525.21,64.7,-0.08253,0.0001,8.75044]
[1780107971659,25.92,73525.98,64.7,-0.08243,0.0001,8.74319]
[1780107978708,25.91,73527.18,64.7,-0.08229,0.0001,8.73214]
[1780107985757,25.91,73526.42,64.7,-0.08235,0.0001,8.73684]
[1780107990792,25.91,73526.31,64.7,-0.08235,0.0001,8.73669]
[1780107995827,25.91,73526.26,64.7,-0.08231,0.0001,8.73211]
[1780108000861,25.91,73526.39,64.7,-0.08229,0.0001,8.73005]
[1780108005897,25.91,73524.47,64.7,-0.08247,0.0001,8.74443]
[1780108010932,25.9,73526.66,64.7,-0.08223,0.0001,8.72559]
[1780108015967,25.9,73526.57,64.7,-0.08223,0.0001,8.72534]
[1780108021002,25.9,73526.76,64.7,-0.0822,0.0001,8.72285]
[1780108026040,25.9,73520.92,64.7,-0.08278,0.0001,8.76869]
[1780108033089,25.9,73520.93,64.7,-0.08275,0.0001,8.76675]
[1780108038124,25.89,73523.39,64.7,-0.08249,0.0001,8.74567]
[1780108043159,25.89,73525.36,64.7,-0.08227,0.0001,8.72879]
[1780108048194,25.89,73523.37,64.7,-0.08246,0.0001,8.7437]
[1780108053229,25.89,73525.76,64.7,-0.08217,0.0001,8.71958]
[1780108058264,25.89,73526.17,64.7,-0.08212,0.0001,8.71538]
[1780108063299,25.89,73529.53,64.7,-0.08177,0.0001,8.68759]
[1780108069341,25.88,73529.35,64.7,-0.08178,0.0001,8.68822]
[1780108077397,25.88,73529.09,64.7,-0.08179,0.0001,8.6892]
[1780108082432,25.88,73529.65,64.7,-0.08172,0.0001,8.684]
[1780108087467,25.88,73530.2,64.7,-0.08166,0.0001,8.67892]
[1780108093509,25.88,73530.22,64.7,-0.08165,0.0001,8.67798]
[1780108098544,25.88,73530.31,64.7,-0.08163,0.0001,8.67661]
[1780108102829,25.88,73537.47,64.7,-0.0809,0.0001,8.61901]
[1780108108614,25.88,73538.87,64.7,-0.08076,0.0001,8.60761]
[1780108114900,25.88,73538.94,64.7,-0.08072,0.0001,8.60299]
[1780108120698,25.88,73539.62,64.7,-0.08065,0.0001,8.59733]
[1780108123413,25.88,73539.51,64.7,-0.08066,0.0001,8.59818]
[1780108123439,25.88,73539.51,64.7,-0.08066,0.0001,8.5981]
[1780108128754,25.88,73539.23,64.7,-0.08071,0.0001,8.60269]
[1780108133789,25.88,73538.96,64.7,-0.08077,0.0001,8.60716]
[1780108138824,25.89,73535.97,64.7,-0.0811,0.0001,8.63321]
[1780108143859,25.89,73536.06,64.7,-0.08111,0.0001,8.63459]
[1780108148894,25.89,73535.51,64.7,-0.0812,0.0001,8.64108]
[1780108153929,25.9,73535.44,64.7,-0.08123,0.0001,8.6437]
[1780108158964,25.9,73535.63,64.7,-0.08123,0.0001,8.64423]
[1780108163999,25.9,73535.77,64.7,-0.08125,0.0001,8.64516]
[1780108171048,25.91,73535.56,64.7,-0.08127,0.0001,8.64575]
[1780108178097,25.91,73535.39,64.7,-0.08133,0.0001,8.65036]
[1780108183131,25.92,73535.83,64.7,-0.08131,0.0001,8.64887]
[1780108189174,25.92,73535.07,64.7,-0.08142,0.0001,8.65741]
[1780108194209,25.92,73537.92,64.7,-0.08115,0.0001,8.63667]
[1780108199244,25.93,73537.7,64.7,-0.0812,0.0001,8.64059]
[1780108204279,25.93,73537.68,64.7,-0.08123,0.0001,8.64288]
[1780108210321,25.93,73537.56,64.7,-0.08128,0.0001,8.64639]
[1780108215356,25.94,73535.52,64.7,-0.08151,0.0001,8.66478]
[1780108220391,25.94,73537.64,64.7,-0.08132,0.0001,8.64986]
[1780108226487,25.94,73537.85,64.7,-0.08132,0.0001,8.64985]
[1780108226524,25.94,73537.95,64.7,-0.08132,0.0001,8.64989]
[1780108226686,25.94,73537.95,64.7,-0.08132,0.0001,8.64989]
[1780108230552,25.94,73551.67,64.7,-0.07994,0.0001,8.54048]
[1780108230558,25.94,73551.67,64.7,-0.07994,0.0001,8.54048]
[1780108231456,25.94,73551.91,64.7,-0.07992,0.0001,8.53858]
[1780108232358,25.94,73553.06,64.7,-0.07977,0.0001,8.52554]
[1780108233414,25.94,73553.6,64.7,-0.07972,0.0001,8.52128]
[1780108234841,25.94,73553.85,64.7,-0.07969,0.0001,8.51934]
[1780108235095,25.94,73553.85,64.7,-0.07969,0.0001,8.51934]
[1780108237830,25.94,73561.59,64.7,-0.07893,0.0001,8.45825]
[1780108239285,25.94,73561.77,64.7,-0.07891,0.0001,8.45695]
[1780108240063,25.94,73561.79,64.7,-0.07891,0.0001,8.45692]
[1780108242320,25.95,73563.15,64.7,-0.07878,0.0001,8.44644]
[1780108243748,25.95,73564.54,64.7,-0.07865,0.0001,8.43576]
[1780108246787,25.95,73568.91,64.7,-0.07822,0.0001,8.40188]
[1780108247867,25.95,73569.25,64.7,-0.07819,0.0001,8.39941]
[1780108250816,25.95,73574.83,64.7,-0.07766,0.0001,8.35622]
[1780108251943,25.95,73574.82,64.7,-0.07766,0.0001,8.35657]
[1780108252990,25.95,73572.98,64.7,-0.07784,0.0001,8.37128]
[1780108252997,25.95,73572.98,64.7,-0.07784,0.0001,8.37128]
[1780108254254,25.95,73572.41,64.7,-0.0779,0.0001,8.376]
[1780108255266,25.95,73572.31,64.7,-0.07791,0.0001,8.37702]
[1780108266105,25.95,73569.02,64.7,-0.07825,0.0001,8.40373]
[1780108270290,25.95,73568.87,64.7,-0.07828,0.0001,8.40682]
[1780108273999,25.95,73568.91,64.7,-0.07829,0.0001,8.40709]
[1780108274333,25.95,73568.91,64.7,-0.07829,0.0001,8.40709]
[1780108274475,25.95,73568.91,64.7,-0.07829,0.0001,8.40709]
[1780108278361,25.96,73571.44,64.7,-0.07805,0.0001,8.38821]
[1780108284028,25.96,73571.06,64.7,-0.07811,0.0001,8.39253]
[1780108290882,25.96,73570.93,64.7,-0.07814,0.0001,8.39529]
[1780108300952,25.96,73570.77,64.7,-0.07815,0.0001,8.39483]
[1780108305987,25.97,73570.74,64.7,-0.07817,0.0001,8.39613]
[1780108311023,25.97,73570.66,64.7,-0.07819,0.0001,8.39781]
[1780108316057,25.97,73571.44,64.7,-0.07812,0.0001,8.39274]
[1780108321093,25.97,73572.63,64.7,-0.07802,0.0001,8.38452]
[1780108326128,25.97,73575.16,64.7,-0.07779,0.0001,8.36589]
[1780108331163,25.98,73573.05,64.7,-0.07801,0.0001,8.3838]
[1780108333056,25.98,73572.87,64.7,-0.07803,0.0001,8.38547]
[1780108333177,25.98,73573.19,64.7,-0.078,0.0001,8.38321]
[1780108338212,25.98,73575.29,64.7,-0.07785,0.0001,8.37096]
[1780108339796,25.98,73575.09,64.7,-0.07788,0.0001,8.37338]
[1780108339806,25.98,73575.09,64.7,-0.07788,0.0001,8.37338]
[1780108348284,26.0,73575.91,64.7,-0.07791,0.0001,8.37548]
[1780108354123,26.0,73575.99,64.7,-0.07791,0.0001,8.37437]
[1780108360047,26.01,73575.95,64.7,-0.07795,0.0001,8.37809]
[1780108361154,26.01,73575.95,64.7,-0.07798,0.0001,8.38064]
[1780108362482,26.01,73576.07,64.7,-0.07799,0.0001,8.38138]
[1780108366605,26.02,73575.96,64.7,-0.07801,0.0001,8.38309]
[1780108372452,26.03,73577.1,64.7,-0.07801,0.0001,8.38256]
[1780108372792,26.03,73577.1,64.7,-0.07801,0.0001,8.38256]
[1780108378713,26.04,73577.14,64.7,-0.07805,0.0001,8.38646]
[1780108386203,26.04,73577.84,64.7,-0.07804,0.0001,8.38569]
[1780108392595,26.05,73578.84,64.7,-0.07799,0.0001,8.38172]
[1780108398637,26.05,73578.69,64.7,-0.07805,0.0001,8.38621]
[1780108403728,26.06,73584.61,64.7,-0.0775,0.0001,8.34216]
[1780108403742,26.06,73584.61,64.7,-0.0775,0.0001,8.34216]
[1780108409785,26.06,73589.22,64.7,-0.0771,0.0001,8.31014]
[1780108415241,26.07,73589.96,64.7,-0.07705,0.0001,8.30452]
[1780108420636,26.08,73598.79,64.7,-0.07624,0.0001,8.23935]
[1780108420737,26.08,73598.79,64.7,-0.07624,0.0001,8.23935]
[1780108420793,26.08,73599.63,64.7,-0.07617,0.0001,8.2336]
[1780108422289,26.08,73601.46,64.7,-0.076,0.0001,8.21989]
[1780108422807,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108423893,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108423903,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108424350,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108424362,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108424375,26.08,73602.0,64.7,-0.07596,0.0001,8.21619]
[1780108424387,26.08,73605.12,64.7,-0.07568,0.0001,8.19365]
[1780108426391,26.08,73607.36,64.7,-0.07547,9e-05,8.17634]
[1780108426406,26.08,73607.36,64.7,-0.07547,9e-05,8.17634]
[1780108426493,26.11,73610.87,64.7,-0.07538,9e-05,8.1696]
[1780108428486,26.11,73612.07,64.7,-0.07527,9e-05,8.16035]
[1780108428581,26.11,73617.59,64.7,-0.07476,9e-05,8.11903]
[1780108433884,26.21,73623.53,64.7,-0.07491,9e-05,8.13179]
[1780108438919,26.23,73622.66,64.7,-0.07518,9e-05,8.15435]
[1780108441043,26.25,73610.41,64.7,-0.07649,0.0001,8.26054]
[1780108442895,26.25,73610.46,64.7,-0.07649,0.0001,8.26108]
[1780108442947,26.25,73610.44,64.7,-0.07651,0.0001,8.26216]
[1780108445988,26.25,73610.36,64.7,-0.07652,0.0001,8.26345]
[1780108452011,26.26,73612.4,64.7,-0.07636,0.0001,8.25014]
[1780108453484,26.26,73612.4,64.7,-0.07636,0.0001,8.25014]
[1780108453551,26.26,73612.4,64.7,-0.07636,0.0001,8.25014]
[1780108459406,26.26,73615.82,64.7,-0.07606,9e-05,8.22586]
[1780108459413,26.26,73615.82,64.7,-0.07606,9e-05,8.22586]
[1780108461446,26.26,73621.44,64.7,-0.07554,9e-05,8.18351]
[1780108461464,26.26,73621.49,64.7,-0.07554,9e-05,8.184]
[1780108467116,26.27,73620.99,64.7,-0.07564,9e-05,8.19176]
[1780108470082,26.27,73620.93,64.7,-0.07566,9e-05,8.19375]
[1780108470137,26.27,73620.68,64.7,-0.07569,9e-05,8.19644]
[1780108473819,26.28,73620.06,64.7,-0.07573,9e-05,8.19811]
[1780108474165,26.28,73619.91,64.7,-0.07575,9e-05,8.20003]
[1780108479200,26.28,73619.73,64.7,-0.07581,9e-05,8.20479]
[1780108480015,26.28,73619.73,64.7,-0.07581,9e-05,8.20479]
[1780108480207,26.28,73619.92,64.7,-0.0758,9e-05,8.20399]
[1780108481849,26.28,73619.92,64.7,-0.0758,9e-05,8.20399]
[1780108483457,26.28,73620.11,64.7,-0.07579,9e-05,8.20326]
[1780108483479,26.28,73620.11,64.7,-0.07579,9e-05,8.20326]
[1780108484326,26.28,73620.29,64.7,-0.07578,9e-05,8.2026]
[1780108490277,26.29,73619.92,64.7,-0.07584,9e-05,8.20755]
[1780108495312,26.29,73619.93,64.7,-0.07586,9e-05,8.20917]
[1780108500347,26.29,73620.02,64.7,-0.07588,9e-05,8.21012]
[1780108505382,26.3,73620.25,64.7,-0.07587,9e-05,8.20997]
[1780108510416,26.3,73619.87,64.7,-0.07593,9e-05,8.21445]
[1780108517466,26.3,73619.77,64.7,-0.07597,9e-05,8.21764]
[1780108522501,26.3,73620.35,64.7,-0.07593,9e-05,8.21469]
[1780108527536,26.31,73620.59,64.7,-0.07593,9e-05,8.21436]
[1780108532572,26.31,73619.31,64.7,-0.07603,9e-05,8.22177]
[1780108537606,26.31,73622.15,64.7,-0.07578,9e-05,8.20156]
[1780108542642,26.31,73621.59,64.7,-0.07586,9e-05,8.2075]
[1780108547677,26.32,73621.42,64.7,-0.07589,9e-05,8.21043]
[1780108552712,26.32,73621.06,64.7,-0.07595,9e-05,8.21482]
[1780108555878,26.32,73620.98,64.7,-0.07596,9e-05,8.21609]
[1780108556922,26.32,73620.98,64.7,-0.07596,9e-05,8.21609]
[1780108557574,26.32,73620.98,64.7,-0.07597,9e-05,8.21642]
[1780108558311,26.32,73620.94,64.7,-0.07598,9e-05,8.21737]
[1780108559790,26.32,73620.28,64.7,-0.07604,9e-05,8.22276]
[1780108559806,26.32,73617.5,64.7,-0.07631,9e-05,8.24442]
[1780108560863,26.32,73617.5,64.7,-0.07631,9e-05,8.24442]
[1780108562513,26.33,73610.65,64.7,-0.07698,0.0001,8.2984]
[1780108562788,26.33,73612.09,64.7,-0.07685,0.0001,8.28788]
[1780108567823,26.33,73611.04,64.7,-0.07696,0.0001,8.29699]
[1780108570694,26.33,73611.02,64.7,-0.07697,0.0001,8.29756]
[1780108575393,26.33,73611.29,64.7,-0.07695,0.0001,8.29651]
[1780108580916,26.33,73611.96,64.7,-0.07691,0.0001,8.29267]
[1780108585951,26.33,73613.14,64.7,-0.07681,0.0001,8.28472]
[1780108590986,26.34,73611.9,64.7,-0.07694,0.0001,8.29544]
[1780108596021,26.34,73611.97,64.7,-0.07692,0.0001,8.29216]
[1780108601056,26.34,73612.09,64.7,-0.07692,0.0001,8.2924]
[1780108606091,26.34,73611.66,64.7,-0.07697,0.0001,8.29687]
[1780108611126,26.34,73612.13,64.7,-0.07694,0.0001,8.29442]
[1780108616161,26.35,73611.56,64.7,-0.07701,0.0001,8.29997]
[1780108620428,26.35,73608.95,64.7,-0.07727,0.0001,8.32075]
[1780108626231,26.35,73609.99,64.7,-0.07719,0.0001,8.31414]
[1780108632273,26.35,73610.02,64.7,-0.0772,0.0001,8.31518]
[1780108638315,26.35,73609.51,64.7,-0.07726,0.0001,8.32038]
[1780108643350,26.35,73613.68,64.7,-0.07688,0.0001,8.2894]
[1780108646493,26.36,73613.67,64.7,-0.07689,0.0001,8.28998]
[1780108649520,26.36,73613.95,64.7,-0.07687,0.0001,8.28859]
[1780108654499,26.36,73614.37,64.7,-0.07681,0.0001,8.28271]
[1780108656648,26.36,73614.18,64.7,-0.07684,0.0001,8.28468]
[1780108661567,26.36,73621.11,64.7,-0.07619,9e-05,8.23269]
[1780108667534,26.36,73622.98,64.7,-0.07605,9e-05,8.22069]
[1780108672569,26.37,73621.16,64.7,-0.07624,9e-05,8.23636]
[1780108678220,26.37,73621.51,64.7,-0.07622,9e-05,8.23496]
[1780108679672,26.37,73621.26,64.7,-0.07626,9e-05,8.23782]
[1780108681822,26.37,73621.13,64.7,-0.07627,9e-05,8.23912]
[1780108687674,26.38,73621.18,64.7,-0.0763,9e-05,8.24111]
[1780108692709,26.38,73620.54,64.7,-0.07638,9e-05,8.24744]
[1780108697744,26.38,73621.85,64.7,-0.07627,9e-05,8.23877]
[1780108702779,26.38,73621.33,64.7,-0.07633,9e-05,8.24415]
[1780108707814,26.38,73622.94,64.7,-0.0762,9e-05,8.23318]
[1780108712849,26.39,73622.97,64.7,-0.07618,9e-05,8.2305]
[1780108717884,26.39,73622.41,64.7,-0.07625,9e-05,8.23622]
[1780108722919,26.39,73620.24,64.7,-0.07647,9e-05,8.25418]
[1780108730975,26.39,73621.85,64.7,-0.07635,9e-05,8.24394]
[1780108736013,26.4,73622.2,64.7,-0.07633,9e-05,8.24258]
[1780108738893,26.4,73622.76,64.7,-0.07628,9e-05,8.23883]
[1780108744072,26.4,73626.75,64.7,-0.07593,9e-05,8.21]
[1780108749105,26.4,73626.7,64.7,-0.07595,9e-05,8.21198]
[1780108750742,26.4,73626.63,64.7,-0.07596,9e-05,8.21285]
[1780108752956,26.4,73631.04,64.7,-0.07556,9e-05,8.17985]
[1780108758168,26.41,73631.99,64.7,-0.07549,9e-05,8.17496]
[1780108763203,26.41,73629.52,64.7,-0.07575,9e-05,8.19579]
[1780108768238,26.41,73631.17,64.7,-0.07562,9e-05,8.1851]
[1780108770523,26.41,73631.17,64.7,-0.07562,9e-05,8.1851]
[1780108776294,26.42,73630.59,64.7,-0.07568,9e-05,8.18896]
[1780108783055,26.42,73630.6,64.7,-0.0757,9e-05,8.19053]
[1780108788377,26.43,73629.4,64.7,-0.07585,9e-05,8.20293]
[1780108793413,26.43,73626.76,64.7,-0.07613,9e-05,8.22506]
[1780108797139,26.43,73616.54,64.7,-0.0771,0.0001,8.30405]
[1780108800217,26.43,73610.72,64.7,-0.07767,0.0001,8.34949]
[1780108801661,26.43,73610.36,64.7,-0.0777,0.0001,8.35259]
[1780108807511,26.43,73609.23,64.7,-0.07783,0.0001,8.36239]
[1780108812545,26.44,73607.93,64.7,-0.07796,0.0001,8.37312]
[1780108817581,26.44,73608.55,64.7,-0.07791,0.0001,8.36899]
[1780108822616,26.44,73613.11,64.7,-0.07748,0.0001,8.33462]
[1780108826316,26.44,73612.98,64.7,-0.0775,0.0001,8.33614]
[1780108832687,26.44,73613.77,64.7,-0.07741,0.0001,8.32738]
[1780108839735,26.44,73613.67,64.7,-0.07743,0.0001,8.32936]
[1780108844771,26.44,73613.76,64.7,-0.07743,0.0001,8.32951]
[1780108849806,26.44,73609.01,64.7,-0.0779,0.0001,8.36688]
[1780108851168,26.44,73609.01,64.7,-0.0779,0.0001,8.36688]
[1780108857862,26.45,73605.49,64.7,-0.07825,0.0001,8.39476]
[1780108862902,26.45,73604.02,64.7,-0.07839,0.0001,8.40647]
[1780108865606,26.45,73599.64,64.7,-0.07882,0.0001,8.4404]
[1780108871965,26.45,73600.84,64.7,-0.0787,0.0001,8.43124]
[1780108873567,26.45,73600.82,64.7,-0.0787,0.0001,8.43142]
[1780108873833,26.45,73600.82,64.7,-0.0787,0.0001,8.43142]
[1780108873929,26.45,73600.82,64.7,-0.0787,0.0001,8.43144]
[1780108877399,26.44,73599.43,64.7,-0.07882,0.0001,8.44069]
[1780108887073,26.44,73597.75,64.7,-0.07892,0.0001,8.44863]
[1780108892108,26.43,73598.28,64.7,-0.0788,0.0001,8.43802]
[1780108897886,26.43,73597.89,64.7,-0.07882,0.0001,8.439]
[1780108898568,26.43,73598.14,64.7,-0.07878,0.0001,8.43604]
[1780108900632,26.43,73600.99,64.7,-0.0785,0.0001,8.41348]
[1780108906206,26.42,73601.56,64.7,-0.0784,0.0001,8.40578]
[1780108906516,26.42,73601.56,64.7,-0.0784,0.0001,8.40578]
[1780108908134,26.42,73601.77,64.7,-0.07838,0.0001,8.4037]
[1780108913256,26.42,73601.64,64.7,-0.07836,0.0001,8.402]
[1780108918292,26.41,73609.27,64.7,-0.0776,0.0001,8.34112]
[1780108922395,26.41,73614.69,64.7,-0.07706,0.0001,8.29804]
[1780108925373,26.41,73621.83,64.7,-0.07638,9e-05,8.24256]
[1780108926164,26.41,73621.83,64.7,-0.07638,9e-05,8.24256]
[1780108926291,26.41,73621.83,64.7,-0.07638,9e-05,8.24256]
[1780108926832,26.41,73621.83,64.7,-0.07637,9e-05,8.24236]
[1780108927463,26.41,73622.48,64.7,-0.07631,9e-05,8.2372]
[1780108927500,26.41,73623.23,64.7,-0.07624,9e-05,8.23146]
[1780108928364,26.41,73623.23,64.7,-0.07624,9e-05,8.23146]
[1780108928937,26.41,73623.23,64.7,-0.07624,9e-05,8.23146]
[1780108930932,26.41,73625.25,64.7,-0.07606,9e-05,8.2167]
[1780108931175,26.41,73625.25,64.7,-0.07606,9e-05,8.2167]
[1780108931835,26.41,73625.46,64.7,-0.07605,9e-05,8.21582]
[1780108936435,26.41,73631.51,64.7,-0.0755,9e-05,8.17129]
[1780108938155,26.42,73632.02,64.7,-0.07546,9e-05,8.16785]
[1780108943467,26.42,73631.53,64.7,-0.07554,9e-05,8.17471]
[1780108945500,26.42,73632.18,64.7,-0.07548,9e-05,8.1702]
[1780108954020,26.42,73632.34,64.7,-0.0755,9e-05,8.17126]
[1780108954720,26.43,73632.31,64.7,-0.07549,9e-05,8.16989]
[1780108957059,26.43,73632.49,64.7,-0.07548,9e-05,8.16898]
[1780108957656,26.43,73633.47,64.7,-0.0754,9e-05,8.16246]
[1780108958073,26.43,73633.47,64.7,-0.0754,9e-05,8.16246]
[1780108963611,26.43,73633.94,64.7,-0.07539,9e-05,8.16171]
[1780108968646,26.44,73633.59,64.7,-0.07546,9e-05,8.16674]
[1780108971034,26.44,73633.55,64.7,-0.07546,9e-05,8.16752]
[1780108977709,26.45,73633.44,64.7,-0.07552,9e-05,8.17208]
[1780108979153,26.45,73633.44,64.7,-0.07552,9e-05,8.17208]
[1780108979535,26.45,73634.08,64.7,-0.07547,9e-05,8.16814]
[1780108984758,26.45,73633.2,64.7,-0.07558,9e-05,8.17718]
[1780108989793,26.45,73634.34,64.7,-0.0755,9e-05,8.17079]
[1780108993501,26.46,73633.86,64.7,-0.07556,9e-05,8.17581]
[1780108994230,26.46,73633.86,64.7,-0.07556,9e-05,8.17581]
[1780108999863,26.46,73633.9,64.7,-0.0756,9e-05,8.17866]
[1780109004898,26.46,73634.3,64.7,-0.07559,9e-05,8.17783]
[1780109009097,26.47,73635.0,64.7,-0.07554,9e-05,8.17383]
[1780109009939,26.47,73635.0,64.7,-0.07555,9e-05,8.17473]
[1780109014968,26.47,73639.12,64.7,-0.07517,9e-05,8.14242]
[1780109018267,26.47,73639.17,64.7,-0.07518,9e-05,8.14303]
[1780109018292,26.47,73639.17,64.7,-0.07518,9e-05,8.14303]
[1780109024040,26.48,73633.54,64.7,-0.07574,9e-05,8.18898]
[1780109032277,26.48,73632.97,64.7,-0.07581,9e-05,8.19499]
[1780109039145,26.49,73634.93,64.7,-0.07569,9e-05,8.18475]
[1780109042903,26.49,73635.07,64.7,-0.07569,9e-05,8.18498]
[1780109043173,26.49,73635.06,64.7,-0.0757,9e-05,8.18548]
[1780109049216,26.5,73634.79,64.7,-0.07578,9e-05,8.19222]
[1780109051156,26.5,73633.4,64.7,-0.07592,9e-05,8.20358]
[1780109051229,26.5,73633.03,64.7,-0.07596,9e-05,8.20715]
[1780109061299,26.51,73633.35,64.7,-0.07598,9e-05,8.20868]
[1780109066334,26.51,73633.55,64.7,-0.07599,9e-05,8.20912]
[1780109073383,26.52,73634.24,64.7,-0.07592,9e-05,8.20271]
[1780109078418,26.52,73633.77,64.7,-0.07599,9e-05,8.20828]
[1780109083453,26.52,73633.67,64.7,-0.07602,9e-05,8.21098]
[1780109087595,26.52,73632.22,64.7,-0.07618,9e-05,8.22356]
[1780109094363,26.53,73619.38,64.7,-0.07741,0.0001,8.32295]
[1780109099569,26.53,73618.94,64.7,-0.07747,0.0001,8.3278]
[1780109104604,26.53,73620.77,64.7,-0.07731,0.0001,8.31489]
[1780109107563,26.53,73623.68,64.7,-0.07704,9e-05,8.2931]
[1780109108919,26.53,73623.91,64.7,-0.07702,9e-05,8.2916]
[1780109114674,26.54,73623.66,64.7,-0.07707,9e-05,8.29533]
[1780109119709,26.54,73623.2,64.7,-0.07712,9e-05,8.30008]
[1780109125390,26.54,73619.6,64.7,-0.07748,0.0001,8.32849]
[1780109130786,26.54,73619.34,64.7,-0.07752,0.0001,8.33173]
[1780109135820,26.54,73619.29,64.7,-0.0775,0.0001,8.32903]
[1780109140856,26.54,73620.22,64.7,-0.07742,0.0001,8.32268]
[1780109145891,26.54,73619.15,64.7,-0.07753,0.0001,8.33167]
[1780109150926,26.55,73619.77,64.7,-0.07748,0.0001,8.32759]
[1780109155961,26.55,73618.06,64.7,-0.07765,0.0001,8.34136]
[1780109163011,26.55,73617.68,64.7,-0.0777,0.0001,8.34502]
[1780109169052,26.55,73617.2,64.7,-0.07775,0.0001,8.34929]
[1780109174087,26.55,73616.64,64.7,-0.07781,0.0001,8.354]
[1780109179122,26.55,73619.17,64.7,-0.07757,0.0001,8.33514]
[1780109193220,26.55,73618.97,64.7,-0.07758,0.0001,8.33433]
[1780109198255,26.55,73614.11,64.7,-0.07805,0.0001,8.3721]
[1780109203290,26.55,73616.59,64.7,-0.07782,0.0001,8.35334]
[1780109208325,26.55,73617.5,64.7,-0.07774,0.0001,8.34677]
[1780109214367,26.56,73616.9,64.7,-0.0778,0.0001,8.35189]
[1780109221416,26.56,73616.91,64.7,-0.07781,0.0001,8.35238]
[1780109223809,26.56,73616.97,64.7,-0.0778,0.0001,8.35208]
[1780109224861,26.56,73616.8,64.7,-0.07782,0.0001,8.35347]
[1780109230480,26.56,73616.95,64.7,-0.07781,0.0001,8.35281]
[1780109235514,26.56,73619.67,64.7,-0.07756,0.0001,8.33238]
[1780109240551,26.56,73619.59,64.7,-0.07757,0.0001,8.33358]
[1780109245586,26.56,73619.01,64.7,-0.07763,0.0001,8.33855]
[1780109250620,26.56,73618.65,64.7,-0.07767,0.0001,8.34178]
[1780109257670,26.56,73620.02,64.7,-0.07752,0.0001,8.32811]
[1780109263712,26.56,73620.37,64.7,-0.07749,0.0001,8.32606]
[1780109268975,26.56,73624.43,64.7,-0.07711,9e-05,8.29544]
[1780109273910,26.56,73625.75,64.7,-0.077,9e-05,8.28614]
[1780109275839,26.57,73626.88,64.7,-0.07689,9e-05,8.27786]
[1780109282216,26.57,73629.3,64.7,-0.07668,9e-05,8.26039]
[1780109282253,26.57,73629.3,64.7,-0.07668,9e-05,8.2608]
[1780109286254,26.57,73634.22,64.7,-0.07622,9e-05,8.22329]
[1780109286344,26.57,73634.7,64.7,-0.07617,9e-05,8.21944]
[1780109288279,26.57,73634.73,64.7,-0.07617,9e-05,8.21922]
[1780109294525,26.57,73635.0,64.7,-0.07616,9e-05,8.21878]
[1780109299663,26.57,73631.59,64.7,-0.0765,9e-05,8.2461]
[1780109302008,26.57,73630.53,64.7,-0.07661,9e-05,8.25489]
[1780109306903,26.57,73630.45,64.7,-0.07663,9e-05,8.2567]
[1780109307907,26.58,73630.59,64.7,-0.07662,9e-05,8.25588]
[1780109313058,26.58,73630.71,64.7,-0.0766,9e-05,8.25259]
[1780109318092,26.58,73632.18,64.7,-0.07647,9e-05,8.2427]
[1780109323109,26.58,73633.33,64.7,-0.07638,9e-05,8.23504]
[1780109328163,26.58,73635.78,64.7,-0.07617,9e-05,8.21813]
[1780109329490,26.58,73635.78,64.7,-0.07617,9e-05,8.21813]
[1780109331589,26.59,73636.02,64.7,-0.07615,9e-05,8.21688]
[1780109332315,26.59,73636.02,64.7,-0.07616,9e-05,8.21746]
[1780109334651,26.59,73635.97,64.7,-0.07617,9e-05,8.21812]
[1780109340248,26.59,73634.56,64.7,-0.07633,9e-05,8.23073]
[1780109341554,26.59,73634.56,64.7,-0.07633,9e-05,8.23073]
[1780109345612,26.59,73633.06,64.7,-0.07648,9e-05,8.24312]
[1780109351325,26.59,73633.55,64.7,-0.07645,9e-05,8.24115]
[1780109361395,26.6,73634.83,64.7,-0.07636,9e-05,8.23361]
[1780109362085,26.6,73634.83,64.7,-0.07636,9e-05,8.23361]
[1780109367437,26.6,73634.61,64.7,-0.0764,9e-05,8.23662]
[1780109373478,26.6,73634.7,64.7,-0.07637,9e-05,8.2334]
[1780109378514,26.6,73636.12,64.7,-0.07625,9e-05,8.22376]
[1780109379660,26.6,73636.12,64.7,-0.07625,9e-05,8.22376]
[1780109385563,26.61,73633.16,64.7,-0.07655,9e-05,8.24794]
[1780109389695,26.61,73622.49,64.7,-0.07757,0.0001,8.33002]
[1780109395408,26.61,73618.72,64.7,-0.07794,0.0001,8.35937]
[1780109398135,26.61,73613.9,64.7,-0.0784,0.0001,8.39642]
[1780109399368,26.61,73610.24,64.7,-0.07875,0.0001,8.42454]
[1780109404696,26.61,73607.95,64.7,-0.07897,0.0001,8.44175]
[1780109409734,26.61,73610.69,64.7,-0.0787,0.0001,8.42042]
[1780109411745,26.61,73622.61,64.7,-0.07756,0.0001,8.32909]
[1780109416782,26.61,73622.53,64.7,-0.07757,0.0001,8.3303]
[1780109421837,26.61,73622.99,64.7,-0.07754,0.0001,8.32715]
[1780109427859,26.61,73619.09,64.7,-0.07792,0.0001,8.3578]
[1780109432894,26.61,73619.56,64.7,-0.07784,0.0001,8.35067]
[1780109437175,26.61,73619.55,64.7,-0.07785,0.0001,8.35099]
[1780109442965,26.61,73622.56,64.7,-0.07757,0.0001,8.32856]
[1780109447999,26.61,73622.1,64.7,-0.07762,0.0001,8.33264]
[1780109453035,26.61,73624.17,64.7,-0.07743,0.0001,8.31738]
[1780109458073,26.62,73632.99,64.7,-0.07661,9e-05,8.25096]
[1780109464116,26.62,73632.99,64.7,-0.07662,9e-05,8.25246]
[1780109470158,26.62,73633.09,64.7,-0.07663,9e-05,8.25316]
[1780109473385,26.62,73633.25,64.7,-0.07662,9e-05,8.25244]
[1780109479221,26.62,73633.6,64.7,-0.07661,9e-05,8.25157]
[1780109486399,26.63,73633.81,64.7,-0.07661,9e-05,8.25102]
[1780109492312,26.63,73635.5,64.7,-0.07644,9e-05,8.23672]
[1780109497347,26.63,73639.71,64.7,-0.07607,9e-05,8.20624]
[1780109503166,26.63,73640.75,64.7,-0.07598,9e-05,8.19902]
[1780109507837,26.64,73643.17,64.7,-0.07578,9e-05,8.18309]
[1780109514466,26.64,73643.19,64.7,-0.07582,9e-05,8.18605]
[1780109519501,26.64,73642.53,64.7,-0.0759,9e-05,8.19273]
[1780109524658,26.65,73643.52,64.7,-0.07582,9e-05,8.18651]
[1780109525702,26.65,73643.73,64.7,-0.07581,9e-05,8.18524]
[1780109531585,26.65,73644.05,64.7,-0.0758,9e-05,8.18505]
[1780109536620,26.65,73642.92,64.7,-0.07593,9e-05,8.19514]
[1780109538065,26.65,73643.13,64.7,-0.07591,9e-05,8.19385]
[1780109543669,26.66,73636.98,64.7,-0.07651,9e-05,8.242]
[1780109548908,26.66,73637.89,64.7,-0.07643,9e-05,8.23601]
[1780109550128,26.66,73638.24,64.7,-0.0764,9e-05,8.23359]
[1780109559781,26.66,73637.87,64.7,-0.07644,9e-05,8.23519]
[1780109560407,26.66,73637.87,64.7,-0.07644,9e-05,8.23519]
[1780109560787,26.66,73637.83,64.7,-0.07644,9e-05,8.23573]
[1780109570858,26.67,73637.94,64.7,-0.07652,9e-05,8.24163]
[1780109577908,26.68,73638.42,64.7,-0.07653,9e-05,8.24263]
[1780109581033,26.68,73638.45,64.7,-0.07654,9e-05,8.24373]
[1780109581129,26.68,73638.45,64.7,-0.07655,9e-05,8.24439]
[1780109586971,26.69,73638.87,64.7,-0.07653,9e-05,8.2425]
[1780109592010,26.69,73646.25,64.7,-0.07585,9e-05,8.18773]
[1780109595117,26.69,73650.72,64.7,-0.07544,9e-05,8.15498]
[1780109598365,26.69,73651.94,64.7,-0.07534,9e-05,8.14648]
[1780109599466,26.69,73652.18,64.7,-0.07532,9e-05,8.14503]
[1780109604501,26.69,73657.5,64.7,-0.07485,9e-05,8.10687]
[1780109604519,26.69,73657.5,64.7,-0.07485,9e-05,8.10687]
[1780109604867,26.69,73657.5,64.7,-0.07485,9e-05,8.10687]
[1780109606983,26.7,73657.95,64.7,-0.07482,9e-05,8.10429]
[1780109607421,26.7,73657.84,64.7,-0.07484,9e-05,8.10552]
[1780109613927,26.7,73660.71,64.7,-0.07457,9e-05,8.08255]
[1780109618926,26.7,73662.75,64.7,-0.07441,9e-05,8.06941]
[1780109619302,26.71,73662.96,64.7,-0.0744,9e-05,8.06875]
[1780109629270,26.71,73662.14,64.7,-0.07453,9e-05,8.07942]
[1780109634249,26.72,73662.28,64.7,-0.07454,9e-05,8.08015]
[1780109641355,26.72,73662.29,64.7,-0.07458,9e-05,8.08364]
[1780109647397,26.73,73662.29,64.7,-0.07461,9e-05,8.08628]
[1780109653439,26.73,73662.05,64.7,-0.07467,9e-05,8.09069]
[1780109658474,26.73,73662.45,64.7,-0.07465,9e-05,8.08983]
[1780109663509,26.74,73664.68,64.7,-0.07448,9e-05,8.07535]
[1780109665593,26.74,73667.5,64.7,-0.07422,9e-05,8.0547]
[1780109665795,26.74,73667.5,64.7,-0.07422,9e-05,8.0547]
[1780109666483,26.74,73671.55,64.7,-0.07386,9e-05,8.02537]
[1780109671765,26.74,73678.59,64.7,-0.07325,9e-05,7.97513]
[1780109671854,26.74,73679.1,64.7,-0.07319,9e-05,7.96866]
[1780109675515,26.77,73680.79,64.7,-0.07326,9e-05,7.97501]
[1780109679303,26.85,73680.55,64.7,-0.07382,9e-05,8.02147]
[1780109682737,26.89,73681.7,64.7,-0.07401,9e-05,8.0374]
[1780109688691,26.9,73682.49,64.7,-0.07401,9e-05,8.03696]
[1780109693727,26.9,73685.12,64.7,-0.07381,9e-05,8.02129]
[1780109698763,26.91,73686.94,64.7,-0.0737,9e-05,8.0117]
[1780109703798,26.91,73687.63,64.7,-0.07368,9e-05,8.01057]
[1780109705783,26.92,73687.89,64.7,-0.07367,9e-05,8.00944]
[1780109707334,26.92,73688.57,64.7,-0.07362,9e-05,8.00599]
[1780109710393,26.92,73688.56,64.7,-0.07365,9e-05,8.00847]
[1780109711126,26.92,73688.56,64.7,-0.07365,9e-05,8.00847]
[1780109714738,26.93,73688.2,64.7,-0.07373,9e-05,8.01431]
[1780109720917,26.94,73688.03,64.7,-0.07381,9e-05,8.02105]
[1780109722749,26.94,73688.03,64.7,-0.07381,9e-05,8.02105]
[1780109727966,26.94,73681.99,64.7,-0.07442,9e-05,8.07092]
[1780109733001,26.95,73682.54,64.7,-0.07438,9e-05,8.06635]
[1780109739043,26.96,73681.63,64.7,-0.07451,9e-05,8.07701]
[1780109744078,26.96,73679.17,64.7,-0.07477,9e-05,8.09837]
[1780109749116,26.97,73679.17,64.7,-0.0748,9e-05,8.10127]
[1780109754151,26.97,73680.99,64.7,-0.07467,9e-05,8.09063]
[1780109759188,26.98,73680.62,64.7,-0.07474,9e-05,8.09627]
[1780109764222,26.98,73684.8,64.7,-0.07439,9e-05,8.06824]
[1780109769258,26.99,73682.01,64.7,-0.07469,9e-05,8.09196]
[1780109774293,26.99,73680.93,64.7,-0.07482,9e-05,8.10296]
[1780109779328,27.0,73681.33,64.7,-0.07482,9e-05,8.10294]
[1780109784363,27.0,73683.09,64.7,-0.07469,9e-05,8.09287]
[1780109789397,27.01,73683.44,64.7,-0.0747,9e-05,8.09334]
[1780109794433,27.01,73685.52,64.7,-0.07452,9e-05,8.07715]
[1780109800475,27.02,73685.33,64.7,-0.07458,9e-05,8.08238]
[1780109804503,27.02,73684.86,64.7,-0.07465,9e-05,8.08834]
[1780109805510,27.02,73682.71,64.7,-0.07486,9e-05,8.10491]
[1780109811552,27.03,73682.76,64.7,-0.07489,9e-05,8.10809]
[1780109823636,27.04,73682.64,64.7,-0.07499,9e-05,8.11597]
[1780109828671,27.04,73683.13,64.7,-0.07498,9e-05,8.11524]
[1780109834713,27.05,73686.24,64.7,-0.07474,9e-05,8.09577]
[1780109839748,27.05,73685.92,64.7,-0.07481,9e-05,8.10117]
[1780109844783,27.06,73686.46,64.7,-0.0748,9e-05,8.10073]
[1780109849818,27.06,73686.28,64.7,-0.07485,9e-05,8.105]
[1780109856867,27.07,73685.72,64.7,-0.07492,9e-05,8.1093]
[1780109865930,27.08,73685.83,64.7,-0.07497,9e-05,8.11357]
[1780109872978,27.09,73685.75,64.7,-0.07503,9e-05,8.11804]
[1780109879021,27.09,73685.22,64.7,-0.07511,9e-05,8.12523]
[1780109884056,27.1,73685.28,64.7,-0.07514,9e-05,8.12746]
[1780109887591,27.1,73685.18,64.7,-0.07517,9e-05,8.1298]
[1780109888084,27.1,73689.11,64.7,-0.07481,9e-05,8.10086]
[1780109889073,27.1,73689.11,64.7,-0.07481,9e-05,8.10086]
[1780109894127,27.1,73690.91,64.7,-0.07467,9e-05,8.08898]
[1780109899162,27.1,73692.02,64.7,-0.07458,9e-05,8.08202]
[1780109904198,27.11,73691.81,64.7,-0.07462,9e-05,8.08487]
[1780109909232,27.11,73682.16,64.7,-0.07551,9e-05,8.15764]
[1780109910850,27.11,73679.84,64.7,-0.07573,9e-05,8.17501]
[1780109912121,27.11,73680.31,64.7,-0.07565,9e-05,8.16775]
[1780109917289,27.11,73679.79,64.7,-0.07571,9e-05,8.17232]
[1780109922324,27.11,73680.29,64.7,-0.07567,9e-05,8.16927]
[1780109928366,27.11,73680.05,64.7,-0.0757,9e-05,8.17187]
[1780109933401,27.11,73677.09,64.7,-0.07598,9e-05,8.19437]
[1780109938437,27.11,73675.67,64.7,-0.07612,9e-05,8.20522]
[1780109943472,27.11,73673.68,64.7,-0.0763,9e-05,8.22027]
[1780109948507,27.11,73674.78,64.7,-0.0762,9e-05,8.21213]
[1780109953541,27.11,73674.5,64.7,-0.07623,9e-05,8.21427]
[1780109958577,27.11,73675.26,64.7,-0.07616,9e-05,8.20861]
[1780109963612,27.11,73673.16,64.7,-0.07635,9e-05,8.22426]
[1780109969654,27.11,73674.82,64.7,-0.0762,9e-05,8.21175]
[1780109976703,27.11,73674.89,64.7,-0.07616,9e-05,8.20726]
[1780109981738,27.11,73675.35,64.7,-0.07611,9e-05,8.20375]
[1780109986772,27.11,73679.0,64.7,-0.07578,9e-05,8.17657]
[1780109988175,27.11,73679.0,64.7,-0.07578,9e-05,8.17657]
[1780109988188,27.11,73679.0,64.7,-0.07578,9e-05,8.17657]
[1780109988817,27.11,73679.4,64.7,-0.07574,9e-05,8.17363]
[1780109989907,27.11,73684.29,64.7,-0.07529,9e-05,8.13732]
[1780109993180,27.11,73694.54,64.7,-0.07436,9e-05,8.06172]
[1780109993395,27.11,73694.54,64.7,-0.07436,9e-05,8.06172]
[1780109995781,27.11,73697.71,64.7,-0.07409,9e-05,8.03895]
[1780110000872,27.12,73696.6,64.7,-0.0742,9e-05,8.04869]
[1780110001625,27.12,73696.6,64.7,-0.0742,9e-05,8.04869]
[1780110001652,27.12,73696.6,64.7,-0.0742,9e-05,8.04869]
[1780110002891,27.12,73688.62,64.7,-0.07493,9e-05,8.10789]
[1780110007923,27.12,73674.56,64.7,-0.07623,9e-05,8.21288]
[1780110012026,27.12,73674.09,64.7,-0.07627,9e-05,8.21639]
[1780110017992,27.12,73677.29,64.7,-0.07598,9e-05,8.19276]
[1780110023029,27.12,73676.41,64.7,-0.07606,9e-05,8.19948]
[1780110028065,27.12,73677.03,64.7,-0.07601,9e-05,8.19503]
[1780110029060,27.12,73677.03,64.7,-0.07601,9e-05,8.19503]
[1780110037128,27.12,73677.09,64.7,-0.07597,9e-05,8.19091]
[1780110044178,27.12,73677.29,64.7,-0.07595,9e-05,8.18948]
[1780110049213,27.12,73687.83,64.7,-0.07499,9e-05,8.11169]
[1780110050713,27.12,73688.07,64.7,-0.07497,9e-05,8.11005]
[1780110054898,27.12,73693.56,64.7,-0.07448,9e-05,8.07017]
[1780110060290,27.12,73693.25,64.7,-0.07453,9e-05,8.07377]
[1780110063045,27.12,73683.19,64.7,-0.07545,9e-05,8.14862]
[1780110063461,27.12,73683.19,64.7,-0.07545,9e-05,8.14862]
[1780110064087,27.12,73683.48,64.7,-0.07542,9e-05,8.14658]
[1780110069353,27.13,73683.25,64.7,-0.07545,9e-05,8.1489]
[1780110074388,27.13,73683.05,64.7,-0.07547,9e-05,8.15083]
[1780110079423,27.13,73678.65,64.7,-0.07588,9e-05,8.18384]
[1780110080572,27.13,73678.3,64.7,-0.07591,9e-05,8.18647]
[1780110086472,27.13,73674.14,64.7,-0.0763,9e-05,8.21745]
[1780110091506,27.13,73674.25,64.7,-0.07625,9e-05,8.21255]
[1780110094374,27.13,73672.22,64.7,-0.07644,9e-05,8.2276]
[1780110094528,27.13,73672.34,64.7,-0.07643,9e-05,8.22665]
[1780110099563,27.12,73674.62,64.7,-0.07619,9e-05,8.20768]
[1780110106118,27.12,73674.69,64.7,-0.07617,9e-05,8.20569]
[1780110111647,27.12,73674.48,64.7,-0.07615,9e-05,8.20433]
[1780110114341,27.12,73674.48,64.7,-0.07615,9e-05,8.20433]
[1780110114349,27.12,73674.48,64.7,-0.07615,9e-05,8.20433]
[1780110114429,27.11,73674.48,64.7,-0.07614,9e-05,8.20324]
[1780110116613,27.11,73672.77,64.7,-0.0763,9e-05,8.21597]
[1780110120593,27.11,73672.58,64.7,-0.07631,9e-05,8.21723]
[1780110121823,27.11,73672.81,64.7,-0.07629,9e-05,8.21547]
[1780110123236,27.11,73672.85,64.7,-0.07629,9e-05,8.21513]
[1780110123250,27.11,73672.85,64.7,-0.07629,9e-05,8.21505]
[1780110126502,27.11,73670.92,64.7,-0.07646,9e-05,8.229]
[1780110129317,27.11,73672.57,64.7,-0.0763,9e-05,8.21581]
[1780110129672,27.11,73672.93,64.7,-0.07625,9e-05,8.21188]
[1780110134809,27.11,73665.67,64.7,-0.07689,9e-05,8.26375]
[1780110139209,27.1,73664.88,64.7,-0.07695,9e-05,8.26822]
[1780110140448,27.1,73664.39,64.7,-0.07698,9e-05,8.27093]
[1780110140477,27.1,73664.39,64.7,-0.07698,9e-05,8.27093]
[1780110141792,27.1,73664.74,64.7,-0.07694,9e-05,8.26784]
[1780110142337,27.1,73664.74,64.7,-0.07694,9e-05,8.26784]
[1780110145901,27.1,73664.65,64.7,-0.07692,9e-05,8.26614]
[1780110147351,27.1,73664.79,64.7,-0.0769,9e-05,8.2645]
[1780110151360,27.09,73664.63,64.7,-0.07689,9e-05,8.26392]
[1780110151522,27.09,73664.63,64.7,-0.07689,9e-05,8.26392]
[1780110151856,27.09,73657.21,64.7,-0.07753,9e-05,8.31377]
[1780110153511,27.09,73648.59,64.7,-0.07834,9e-05,8.37861]
[1780110153780,27.09,73656.97,64.7,-0.07754,9e-05,8.31415]
[1780110154175,27.09,73656.97,64.7,-0.07754,9e-05,8.31415]
[1780110155540,27.09,73658.65,64.7,-0.07738,9e-05,8.30154]
[1780110156212,27.09,73658.53,64.7,-0.07738,9e-05,8.3018]
[1780110156683,27.08,73658.66,64.7,-0.07736,9e-05,8.29956]
[1780110158267,27.08,73658.37,64.7,-0.07738,9e-05,8.30173]
[1780110165009,27.08,73658.25,64.7,-0.07735,9e-05,8.29884]
[1780110166514,27.08,73658.25,64.7,-0.07733,9e-05,8.2976]
[1780110170665,27.07,73660.88,64.7,-0.07705,9e-05,8.27479]
[1780110170672,27.07,73660.88,64.7,-0.07705,9e-05,8.27479]
[1780110176102,27.07,73659.78,64.7,-0.07711,9e-05,8.27954]
[1780110181137,27.06,73660.33,64.7,-0.07702,9e-05,8.27251]
[1780110186575,27.06,73663.33,64.7,-0.07672,9e-05,8.24783]
[1780110193331,27.05,73662.0,64.7,-0.07679,9e-05,8.2536]
[1780110202286,27.04,73662.69,64.7,-0.07666,9e-05,8.24348]
[1780110207461,27.04,73662.51,64.7,-0.07666,9e-05,8.24285]
[1780110213364,27.03,73659.97,64.7,-0.07682,9e-05,8.25448]
[1780110215505,27.03,73660.18,64.7,-0.07679,9e-05,8.2524]
[1780110216557,27.03,73660.91,64.7,-0.07672,9e-05,8.24643]
[1780110220112,27.03,73661.05,64.7,-0.07668,9e-05,8.24341]
[1780110225451,27.02,73660.28,64.7,-0.07672,9e-05,8.24625]
[1780110227128,27.02,73660.04,64.7,-0.07673,9e-05,8.24757]
[1780110227419,27.02,73660.04,64.7,-0.07673,9e-05,8.24757]
[1780110232502,27.02,73659.7,64.7,-0.07673,9e-05,8.24717]
[1780110237539,27.01,73662.78,64.7,-0.07641,9e-05,8.22166]
[1780110238280,27.01,73662.78,64.7,-0.07641,9e-05,8.22166]
[1780110243046,27.01,73664.35,64.7,-0.07624,9e-05,8.20775]
[1780110243493,27.01,73664.35,64.7,-0.07624,9e-05,8.20775]
[1780110243501,27.01,73664.35,64.7,-0.07624,9e-05,8.20775]
[1780110244819,27.01,73666.92,64.7,-0.07599,9e-05,8.18769]
[1780110250630,27.01,73669.02,64.7,-0.07577,9e-05,8.16973]
[1780110255664,27.0,73670.8,64.7,-0.07558,9e-05,8.1546]
[1780110259435,27.0,73671.61,64.7,-0.0755,9e-05,8.14755]
[1780110259912,27.0,73671.91,64.7,-0.07547,9e-05,8.14497]
[1780110261297,27.0,73672.38,64.7,-0.07542,9e-05,8.14114]
[1780110266907,27.0,73673.64,64.7,-0.07528,9e-05,8.13021]
[1780110272784,26.99,73671.72,64.7,-0.0754,9e-05,8.13847]
[1780110277819,26.99,73683.06,64.7,-0.07435,9e-05,8.05282]
[1780110282020,26.99,73687.8,64.7,-0.07391,9e-05,8.01727]
[1780110286652,26.99,73693.14,64.7,-0.07343,9e-05,7.9774]
[1780110286935,26.99,73695.28,64.7,-0.07323,9e-05,7.96158]
[1780110288137,26.99,73700.01,64.7,-0.07281,9e-05,7.92676]
[1780110293935,26.99,73705.65,64.7,-0.07231,9e-05,7.88581]
[1780110295895,26.99,73705.05,64.7,-0.07236,9e-05,7.89029]
[1780110296699,26.99,73705.05,64.7,-0.07236,9e-05,7.89029]
[1780110302126,26.99,73705.73,64.7,-0.07231,9e-05,7.88572]
[1780110302138,26.99,73705.73,64.7,-0.07231,9e-05,7.88572]
[1780110302173,26.99,73702.03,64.7,-0.07264,9e-05,7.91295]
[1780110302791,26.99,73702.03,64.7,-0.07264,9e-05,7.91295]
[1780110302917,26.99,73702.03,64.7,-0.07264,9e-05,7.91295]
[1780110303940,26.99,73696.27,64.7,-0.07316,9e-05,7.95586]
[1780110304010,26.99,73696.27,64.7,-0.07316,9e-05,7.95586]
[1780110309051,27.0,73695.91,64.7,-0.07323,9e-05,7.96136]
[1780110310486,27.0,73695.91,64.7,-0.07323,9e-05,7.96136]
[1780110310751,27.0,73695.91,64.7,-0.07323,9e-05,7.96136]
[1780110310512,27.0,73695.16,64.7,-0.07331,9e-05,7.9678]
[1780110316615,27.0,73693.93,64.7,-0.07342,9e-05,7.97666]
[1780110316658,27.0,73691.99,64.7,-0.07359,9e-05,7.99081]
[1780110319914,27.0,73689.8,64.7,-0.0738,9e-05,8.0082]
[1780110320851,27.0,73689.69,64.7,-0.07381,9e-05,8.00901]
[1780110325907,27.0,73689.77,64.7,-0.07382,9e-05,8.00994]
[1780110326170,27.0,73689.59,64.7,-0.07385,9e-05,8.01201]
[1780110331549,27.0,73690.13,64.7,-0.07379,9e-05,8.00743]
[1780110331914,27.0,73690.13,64.7,-0.07376,9e-05,8.00326]
[1780110332959,27.0,73690.13,64.7,-0.07376,9e-05,8.00326]
[1780110335152,27.0,73690.13,64.7,-0.07375,9e-05,8.00312]
[1780110335538,27.0,73690.13,64.7,-0.07375,9e-05,8.00312]
[1780110337597,27.0,73690.15,64.7,-0.07375,9e-05,8.00254]
[1780110344169,27.0,73689.72,64.7,-0.07378,9e-05,8.00477]
[1780110345052,27.0,73689.72,64.7,-0.07377,9e-05,8.00444]
[1780110347098,27.0,73689.86,64.7,-0.07376,9e-05,8.00324]
[1780110347735,27.0,73689.86,64.7,-0.07376,9e-05,8.00324]
[1780110352105,27.0,73679.05,64.7,-0.07472,9e-05,8.08216]
[1780110357387,26.99,73681.61,64.7,-0.07447,9e-05,8.06133]
[1780110360281,26.99,73682.15,64.7,-0.07441,9e-05,8.05684]
[1780110365443,26.99,73682.28,64.7,-0.07439,9e-05,8.0545]
[1780110370591,26.99,73686.61,64.7,-0.07398,9e-05,8.02157]
[1780110372692,26.99,73687.52,64.7,-0.0739,9e-05,8.01452]
[1780110377878,26.99,73687.25,64.7,-0.07391,9e-05,8.01569]
[1780110383569,26.99,73684.67,64.7,-0.07413,9e-05,8.03399]
[1780110388604,26.99,73685.44,64.7,-0.07406,9e-05,8.02766]
[1780110393639,26.98,73686.07,64.7,-0.07396,9e-05,8.01854]
[1780110393891,26.98,73686.07,64.7,-0.07396,9e-05,8.01854]
[1780110399681,26.98,73686.25,64.7,-0.07394,9e-05,8.01664]
[1780110404715,26.98,73686.42,64.7,-0.07392,9e-05,8.01494]
[1780110411764,26.98,73686.75,64.7,-0.07388,9e-05,8.012]
[1780110416803,26.98,73687.36,64.7,-0.07382,9e-05,8.00718]
[1780110421838,26.98,73687.32,64.7,-0.07382,9e-05,8.0072]
[1780110426872,26.98,73687.52,64.7,-0.0738,9e-05,8.00545]
[1780110431908,26.98,73687.32,64.7,-0.07382,9e-05,8.00669]
[1780110434495,26.98,73687.32,64.7,-0.07382,9e-05,8.00669]
[1780110440975,26.98,73693.91,64.7,-0.07322,9e-05,7.95805]
[1780110446010,26.98,73686.06,64.7,-0.07393,9e-05,8.01605]
[1780110447087,26.98,73686.06,64.7,-0.07393,9e-05,8.01605]
[1780110447430,26.98,73686.06,64.7,-0.07393,9e-05,8.01605]
[1780110450627,26.98,73682.92,64.7,-0.07421,9e-05,8.03904]
[1780110454153,26.98,73682.93,64.7,-0.07417,9e-05,8.03457]
[1780110457175,26.98,73676.57,64.7,-0.07475,9e-05,8.08129]
[1780110462330,26.98,73675.61,64.7,-0.07483,9e-05,8.0878]
[1780110465673,26.98,73673.44,64.7,-0.07501,9e-05,8.10285]
[1780110466756,26.97,73673.64,64.7,-0.07499,9e-05,8.10091]
[1780110472192,26.97,73674.45,64.7,-0.0749,9e-05,8.09362]
[1780110477227,26.97,73676.98,64.7,-0.07466,9e-05,8.07395]
[1780110482262,26.97,73676.77,64.7,-0.07467,9e-05,8.0748]
[1780110487297,26.97,73675.94,64.7,-0.07474,9e-05,8.0802]
[1780110492332,26.97,73678.47,64.7,-0.0745,9e-05,8.06064]
[1780110497367,26.97,73678.29,64.7,-0.0745,9e-05,8.06133]
[1780110502402,26.97,73678.6,64.7,-0.07447,9e-05,8.05834]
[1780110507276,26.96,73678.7,64.7,-0.07445,9e-05,8.05704]
[1780110509068,26.96,73679.55,64.7,-0.07437,9e-05,8.05044]
[1780110514486,26.96,73681.77,64.7,-0.07413,9e-05,8.02935]
[1780110516932,26.96,73682.42,64.7,-0.07407,9e-05,8.02441]
[1780110523286,26.96,73680.83,64.7,-0.07421,9e-05,8.03565]
[1780110528584,26.96,73678.25,64.7,-0.07443,9e-05,8.0538]
[1780110533619,26.96,73678.56,64.7,-0.07439,9e-05,8.05078]
[1780110538654,26.96,73678.27,64.7,-0.07441,9e-05,8.05222]
[1780110543689,26.96,73678.08,64.7,-0.07442,9e-05,8.05289]
[1780110548724,26.96,73678.04,64.7,-0.07441,9e-05,8.05242]
[1780110553759,26.95,73676.91,64.7,-0.07451,9e-05,8.06003]
[1780110558795,26.95,73676.89,64.7,-0.0745,9e-05,8.05939]
[1780110564836,26.95,73675.23,64.7,-0.07464,9e-05,8.07087]
[1780110570878,26.95,73675.91,64.7,-0.07457,9e-05,8.06491]
[1780110575912,26.95,73678.28,64.7,-0.07431,9e-05,8.04279]
[1780110580951,26.95,73692.01,64.7,-0.07306,9e-05,7.94094]
[1780110584224,26.95,73692.4,64.7,-0.07303,9e-05,7.93827]
[1780110587856,26.95,73690.37,64.7,-0.07322,9e-05,7.95341]
[1780110593037,26.95,73690.95,64.7,-0.07317,9e-05,7.94936]
[1780110594477,26.95,73690.78,64.7,-0.07318,9e-05,7.95065]
[1780110595602,26.95,73690.78,64.7,-0.07318,9e-05,7.95065]
[1780110597049,26.95,73690.85,64.7,-0.07318,9e-05,7.9502]
[1780110597382,26.95,73690.85,64.7,-0.07318,9e-05,7.9502]
[1780110599057,26.95,73696.85,64.7,-0.07264,9e-05,7.90612]
[1780110599698,26.95,73703.66,64.7,-0.07203,9e-05,7.85609]
[1780110599709,26.95,73702.12,64.7,-0.07218,9e-05,7.86823]
[1780110600792,26.95,73702.12,64.7,-0.07218,9e-05,7.86823]
[1780110602106,26.95,73702.36,64.7,-0.07217,9e-05,7.86714]
[1780110603383,26.95,73701.47,64.7,-0.07225,9e-05,7.87433]
[1780110604635,26.95,73701.39,64.7,-0.07227,9e-05,7.87557]
[1780110606696,26.96,73701.12,64.7,-0.07231,9e-05,7.87884]
[1780110611416,26.96,73691.43,64.7,-0.07321,9e-05,7.95297]
[1780110614979,26.96,73688.1,64.7,-0.07353,9e-05,7.97906]
[1780110617368,26.97,73688.16,64.7,-0.07354,9e-05,7.98005]
[1780110617469,26.97,73688.06,64.7,-0.07355,9e-05,7.98127]
[1780110623889,26.97,73691.9,64.7,-0.07321,9e-05,7.9529]
[1780110623895,26.97,73691.9,64.7,-0.07321,9e-05,7.9529]
[1780110623973,26.97,73692.32,64.7,-0.07317,9e-05,7.94983]
[1780110625098,26.97,73686.98,64.7,-0.07365,9e-05,7.98926]
[1780110626224,26.97,73678.09,64.7,-0.07447,9e-05,8.0556]
[1780110626400,26.97,73678.09,64.7,-0.07447,9e-05,8.0556]
[1780110626449,26.97,73677.98,64.7,-0.07448,9e-05,8.05677]
[1780110627441,26.97,73677.98,64.7,-0.07448,9e-05,8.05677]
[1780110633134,26.97,73675.76,64.7,-0.07464,9e-05,8.06884]
[1780110634352,26.97,73675.88,64.7,-0.07463,9e-05,8.06784]
[1780110640368,26.97,73677.69,64.7,-0.07445,9e-05,8.05334]
[1780110643115,26.96,73677.81,64.7,-0.07444,9e-05,8.05215]
[1780110647632,26.96,73679.76,64.7,-0.07425,9e-05,8.03706]
[1780110654219,26.96,73682.9,64.7,-0.07396,9e-05,8.01322]
[1780110660001,26.96,73682.54,64.7,-0.07399,9e-05,8.01549]
[1780110665543,26.96,73686.13,64.7,-0.07366,9e-05,7.98828]
[1780110668884,26.96,73687.31,64.7,-0.07355,9e-05,7.97948]
[1780110673465,26.96,73686.88,64.7,-0.07359,9e-05,7.98252]
[1780110678634,26.96,73689.22,64.7,-0.07337,9e-05,7.96511]
[1780110683669,26.96,73690.36,64.7,-0.07327,9e-05,7.95672]
[1780110686028,26.96,73691.62,64.7,-0.07316,9e-05,7.94744]
[1780110691725,26.96,73695.35,64.7,-0.0728,9e-05,7.91664]
[1780110696760,26.96,73690.92,64.7,-0.0732,9e-05,7.94969]
[1780110697359,26.96,73690.92,64.7,-0.0732,9e-05,7.94969]
[1780110699884,26.96,73688.2,64.7,-0.07345,9e-05,7.96985]
[1780110706831,26.96,73681.08,64.7,-0.07409,9e-05,8.02222]
[1780110711865,26.96,73680.12,64.7,-0.07417,9e-05,8.02891]
[1780110716901,26.96,73680.13,64.7,-0.07416,9e-05,8.02833]
[1780110722943,26.96,73677.89,64.7,-0.07436,9e-05,8.04437]
[1780110727978,26.96,73679.43,64.7,-0.07421,9e-05,8.03232]
[1780110733073,26.96,73676.98,64.7,-0.07443,9e-05,8.05007]
[1780110734522,26.96,73674.7,64.7,-0.07464,9e-05,8.06672]
[1780110739047,26.96,73674.22,64.7,-0.07467,9e-05,8.06968]
[1780110744102,26.95,73675.47,64.7,-0.07455,9e-05,8.05943]
[1780110749137,26.95,73675.69,64.7,-0.07452,9e-05,8.05707]
[1780110755180,26.95,73677.25,64.7,-0.07433,9e-05,8.04082]
[1780110762228,26.95,73677.65,64.7,-0.07429,9e-05,8.03701]
[1780110767263,26.95,73675.26,64.7,-0.0745,9e-05,8.05411]
[1780110772298,26.95,73673.34,64.7,-0.07466,9e-05,8.06754]
[1780110778073,26.95,73673.38,64.7,-0.07465,9e-05,8.06659]
[1780110783375,26.95,73673.29,64.7,-0.07465,9e-05,8.06616]
[1780110790424,26.94,73673.93,64.7,-0.07458,9e-05,8.06036]
[1780110795546,26.94,73673.75,64.7,-0.07458,9e-05,8.06111]
[1780110801502,26.94,73675.95,64.7,-0.07437,9e-05,8.04378]
[1780110806536,26.94,73676.08,64.7,-0.07435,9e-05,8.04221]
[1780110811572,26.94,73676.63,64.7,-0.07426,9e-05,8.03368]
[1780110816607,26.94,73675.59,64.7,-0.07435,9e-05,8.04083]
[1780110821642,26.94,73675.74,64.7,-0.07433,9e-05,8.03911]
[1780110826505,26.94,73674.15,64.7,-0.07447,9e-05,8.0504]
[1780110827569,26.94,73674.18,64.7,-0.07447,9e-05,8.05003]
[1780110832719,26.93,73674.14,64.7,-0.07446,9e-05,8.0495]
[1780110838761,26.93,73678.33,64.7,-0.07407,9e-05,8.0176]
[1780110842195,26.93,73679.95,64.7,-0.07392,9e-05,8.00538]
[1780110842854,26.93,73680.16,64.7,-0.0739,9e-05,8.00369]
[1780110846222,26.93,73684.61,64.7,-0.07349,9e-05,7.97063]
[1780110847176,26.93,73684.57,64.7,-0.0735,9e-05,7.97091]
[1780110848287,26.93,73684.48,64.7,-0.0735,9e-05,7.97157]
[1780110853867,26.93,73681.31,64.7,-0.07379,9e-05,7.99502]
[1780110859909,26.93,73679.38,64.7,-0.07396,9e-05,8.00896]
[1780110865029,26.93,73679.19,64.7,-0.07398,9e-05,8.0102]
[1780110870985,26.93,73676.13,64.7,-0.07425,9e-05,8.03233]
[1780110873272,26.93,73673.74,64.7,-0.07443,9e-05,8.04612]
[1780110874491,26.93,73673.52,64.7,-0.07445,9e-05,8.04754]
[1780110880051,26.93,73676.68,64.7,-0.07416,9e-05,8.02349]
[1780110885086,26.93,73676.45,64.7,-0.07417,9e-05,8.02487]
[1780110890121,26.93,73676.48,64.7,-0.07417,9e-05,8.02434]
[1780110897170,26.93,73676.75,64.7,-0.07414,9e-05,8.02197]
[1780110902205,26.93,73672.1,64.7,-0.07456,9e-05,8.0563]
[1780110907372,26.93,73672.41,64.7,-0.07453,9e-05,8.05362]
[1780110916291,26.93,73669.37,64.7,-0.07479,9e-05,8.07531]
[1780110921338,26.92,73667.86,64.7,-0.07492,9e-05,8.08582]
[1780110922470,26.92,73668.34,64.7,-0.07488,9e-05,8.0821]
[1780110927927,26.92,73671.16,64.7,-0.07461,9e-05,8.06062]
[1780110936443,26.92,73669.58,64.7,-0.07472,9e-05,8.06759]
[1780110941478,26.92,73669.82,64.7,-0.07469,9e-05,8.0653]
[1780110946515,26.92,73669.71,64.7,-0.07469,9e-05,8.0656]
[1780110951550,26.92,73671.98,64.7,-0.07448,9e-05,8.04826]
[1780110956585,26.92,73671.8,64.7,-0.07449,9e-05,8.04917]
[1780110961621,26.92,73669.69,64.7,-0.07468,9e-05,8.06445]
[1780110963242,26.92,73669.69,64.7,-0.07468,9e-05,8.06445]
[1780110963720,26.92,73669.04,64.7,-0.07473,9e-05,8.06907]
[1780110964368,26.92,73669.04,64.7,-0.07473,9e-05,8.06907]
[1780110969676,26.92,73667.82,64.7,-0.07484,9e-05,8.07746]
[1780110974712,26.92,73665.6,64.7,-0.07503,9e-05,8.09332]
[1780110977657,26.91,73661.96,64.7,-0.07536,9e-05,8.1202]
[1780110978825,26.91,73660.47,64.7,-0.0755,9e-05,8.13115]
[1780110984892,26.91,73658.53,64.7,-0.07566,9e-05,8.14431]
[1780110988456,26.91,73647.8,64.7,-0.07665,9e-05,8.224]
[1780110988478,26.91,73647.46,64.7,-0.07668,9e-05,8.2262]
[1780110988493,26.91,73647.46,64.7,-0.07668,9e-05,8.2262]
[1780110988497,26.91,73647.46,64.7,-0.07668,9e-05,8.2262]
[1780110990509,26.91,73654.44,64.7,-0.07602,9e-05,8.17301]
[1780110992431,26.91,73655.59,64.7,-0.07591,9e-05,8.16401]
[1780110997846,26.91,73655.92,64.7,-0.07583,9e-05,8.15603]
[1780111005915,26.9,73655.27,64.7,-0.07587,9e-05,8.15953]
[1780111012009,26.9,73648.8,64.7,-0.07643,9e-05,8.2051]
[1780111018239,26.9,73649.91,64.7,-0.07631,9e-05,8.19534]
[1780111024090,26.89,73649.71,64.7,-0.0763,9e-05,8.1938]
[1780111030133,26.89,73648.85,64.7,-0.07635,9e-05,8.1982]
[1780111035170,26.89,73649.98,64.7,-0.07622,9e-05,8.18804]
[1780111043483,26.88,73649.69,64.7,-0.07624,9e-05,8.18891]
[1780111049501,26.88,73647.29,64.7,-0.07642,9e-05,8.20396]
[1780111052167,26.88,73646.02,64.7,-0.0765,9e-05,8.20852]
[1780111052286,26.88,73646.02,64.7,-0.0765,9e-05,8.20852]
[1780111058221,26.87,73640.33,64.7,-0.077,9e-05,8.24923]
[1780111063378,26.87,73641.63,64.7,-0.07685,9e-05,8.23703]
[1780111069420,26.87,73640.25,64.7,-0.07695,9e-05,8.24511]
[1780111076471,26.86,73639.97,64.7,-0.07695,9e-05,8.24453]
[1780111081509,26.86,73641.0,64.7,-0.07683,9e-05,8.23487]
[1780111086543,26.86,73643.17,64.7,-0.0766,9e-05,8.21682]
[1780111092586,26.85,73642.87,64.7,-0.07661,9e-05,8.21711]
[1780111094151,26.85,73642.87,64.7,-0.07661,9e-05,8.21711]
[1780111097743,26.85,73652.79,64.7,-0.07567,9e-05,8.1413]
[1780111105431,26.85,73654.56,64.7,-0.07549,9e-05,8.12686]
[1780111110712,26.85,73650.98,64.7,-0.0758,9e-05,8.15208]
[1780111115748,26.84,73649.19,64.7,-0.07592,9e-05,8.16045]
[1780111120784,26.84,73649.34,64.7,-0.07589,9e-05,8.15813]
[1780111125171,26.84,73649.44,64.7,-0.07587,9e-05,8.15644]
[1780111126373,26.84,73650.09,64.7,-0.07581,9e-05,8.15132]
[1780111128621,26.84,73650.15,64.7,-0.0758,9e-05,8.15065]
[1780111136896,26.84,73647.94,64.7,-0.07598,9e-05,8.1649]
[1780111141931,26.83,73646.83,64.7,-0.07606,9e-05,8.17198]
[1780111148979,26.83,73649.18,64.7,-0.07582,9e-05,8.15254]
[1780111155426,26.83,73648.49,64.7,-0.07588,9e-05,8.15683]
[1780111159552,26.83,73648.96,64.7,-0.07582,9e-05,8.15218]
[1780111165735,26.82,73646.13,64.7,-0.07606,9e-05,8.17187]
[1780111165897,26.82,73646.13,64.7,-0.07606,9e-05,8.17187]
[1780111167813,26.82,73643.25,64.7,-0.07633,9e-05,8.19307]
[1780111179205,26.82,73643.55,64.7,-0.07622,9e-05,8.18346]
[1780111186255,26.81,73643.1,64.7,-0.07624,9e-05,8.18481]
[1780111192426,26.81,73643.71,64.7,-0.07617,9e-05,8.17875]
[1780111199346,26.81,73642.72,64.7,-0.07623,9e-05,8.18361]
[1780111202381,26.81,73642.18,64.7,-0.07627,9e-05,8.18739]
[1780111205408,26.81,73642.47,64.7,-0.07623,9e-05,8.18401]
[1780111211166,26.8,73642.56,64.7,-0.0762,9e-05,8.18156]
[1780111212295,26.8,73642.56,64.7,-0.0762,9e-05,8.18156]
[1780111218480,26.8,73642.57,64.7,-0.07617,9e-05,8.17918]
[1780111223518,26.8,73642.53,64.7,-0.07616,9e-05,8.17806]
[1780111229559,26.79,73643.88,64.7,-0.07601,9e-05,8.16615]
[1780111231854,26.79,73650.76,64.7,-0.07533,9e-05,8.11002]
[1780111231951,26.79,73650.76,64.7,-0.07533,9e-05,8.11002]
[1780111233811,26.79,73662.56,64.7,-0.07424,9e-05,8.02139]
[1780111239631,26.79,73663.82,64.7,-0.07412,9e-05,8.01177]
[1780111244666,26.79,73663.71,64.7,-0.07413,9e-05,8.01248]
[1780111249702,26.79,73665.77,64.7,-0.07394,9e-05,7.99704]
[1780111250269,26.79,73665.77,64.7,-0.07394,9e-05,7.99704]
[1780111255744,26.79,73665.29,64.7,-0.07399,9e-05,8.00062]
[1780111260169,26.79,73664.74,64.7,-0.07404,9e-05,8.00472]
[1780111260348,26.79,73664.74,64.7,-0.07404,9e-05,8.00472]
[1780111266822,26.79,73666.93,64.7,-0.07384,9e-05,7.98836]
[1780111271858,26.79,73663.83,64.7,-0.07412,9e-05,8.01159]
[1780111275483,26.79,73662.97,64.7,-0.0742,9e-05,8.01797]
[1780111277069,26.79,73661.44,64.7,-0.07434,9e-05,8.02937]
[1780111277838,26.79,73661.4,64.7,-0.07434,9e-05,8.02964]
[1780111282495,26.79,73661.54,64.7,-0.07433,9e-05,8.02844]
[1780111283262,26.79,73661.54,64.7,-0.07433,9e-05,8.02836]
[1780111284625,26.79,73659.57,64.7,-0.07451,9e-05,8.04301]
[1780111289985,26.79,73653.92,64.7,-0.07502,9e-05,8.08474]
[1780111291501,26.79,73653.92,64.7,-0.07502,9e-05,8.08474]
[1780111293969,26.79,73653.49,64.7,-0.07503,9e-05,8.08368]
[1780111300056,26.79,73653.85,64.7,-0.07498,9e-05,8.08011]
[1780111305091,26.79,73653.81,64.7,-0.07498,9e-05,8.0798]
[1780111310126,26.79,73645.92,64.7,-0.0757,9e-05,8.13843]
[1780111311042,26.79,73645.92,64.7,-0.0757,9e-05,8.13843]
[1780111314177,26.79,73642.95,64.7,-0.07597,9e-05,8.16035]
[1780111320196,26.78,73640.75,64.7,-0.07616,9e-05,8.17487]
[1780111325231,26.78,73637.72,64.7,-0.07642,9e-05,8.19633]
[1780111330266,26.78,73639.32,64.7,-0.07625,9e-05,8.18284]
[1780111332993,26.78,73636.23,64.7,-0.07654,9e-05,8.20563]
[1780111333976,26.78,73635.48,64.7,-0.07661,9e-05,8.21103]
[1780111339331,26.77,73634.89,64.7,-0.07664,9e-05,8.21357]
[1780111344364,26.77,73634.93,64.7,-0.07661,9e-05,8.21168]
[1780111350405,26.77,73633.38,64.7,-0.07674,9e-05,8.22148]
[1780111355441,26.76,73632.67,64.7,-0.07675,9e-05,8.22102]
[1780111360479,26.76,73636.91,64.7,-0.07633,9e-05,8.18768]
[1780111365804,26.76,73638.63,64.7,-0.07616,9e-05,8.17339]
[1780111371555,26.76,73638.49,64.7,-0.07615,9e-05,8.1728]
[1780111376591,26.76,73637.77,64.7,-0.0762,9e-05,8.17708]
[1780111382633,26.75,73636.92,64.7,-0.07626,9e-05,8.18204]
[1780111385011,26.75,73635.0,64.7,-0.07644,9e-05,8.19607]
[1780111386166,26.75,73633.83,64.7,-0.07655,9e-05,8.20466]
[1780111387310,26.75,73633.43,64.7,-0.07658,9e-05,8.20741]
[1780111392703,26.75,73630.75,64.7,-0.07681,9e-05,8.22595]
[1780111397738,26.75,73630.52,64.7,-0.07681,9e-05,8.22623]
[1780111402469,26.74,73629.12,64.7,-0.07693,9e-05,8.23566]
[1780111408815,26.74,73628.41,64.7,-0.07697,9e-05,8.23892]
[1780111413850,26.74,73628.75,64.7,-0.07689,9e-05,8.23093]
[1780111418885,26.74,73627.94,64.7,-0.07695,9e-05,8.23562]
[1780111419236,26.74,73627.94,64.7,-0.07695,9e-05,8.23562]
[1780111419892,26.74,73627.75,64.7,-0.07696,9e-05,8.2364]
[1780111424927,26.73,73627.71,64.7,-0.07692,9e-05,8.23338]
[1780111429443,26.73,73628.19,64.7,-0.07685,9e-05,8.22776]
[1780111434534,26.72,73633.79,64.7,-0.07629,9e-05,8.18239]
[1780111435530,26.72,73634.37,64.7,-0.07622,9e-05,8.17683]
[1780111437499,26.72,73635.21,64.7,-0.07613,9e-05,8.16991]
[1780111437764,26.72,73635.21,64.7,-0.07613,9e-05,8.16991]
[1780111441262,26.72,73634.79,64.7,-0.07614,9e-05,8.17077]
[1780111444207,26.71,73633.8,64.7,-0.07622,9e-05,8.17652]
[1780111450104,26.71,73632.76,64.7,-0.07626,9e-05,8.18022]
[1780111453839,26.7,73633.03,64.7,-0.07622,9e-05,8.17698]
[1780111454714,26.69,73632.5,64.7,-0.07613,9e-05,8.16925]
[1780111456836,26.68,73632.5,64.7,-0.07606,9e-05,8.16354]
[1780111462190,26.63,73632.62,64.7,-0.07571,9e-05,8.13468]
[1780111467526,26.63,73632.25,64.7,-0.07571,9e-05,8.13493]
[1780111471982,26.62,73629.43,64.7,-0.07592,9e-05,8.15033]
[1780111474100,26.62,73627.23,64.7,-0.07611,9e-05,8.16594]
[1780111474313,26.62,73627.23,64.7,-0.07611,9e-05,8.16594]
[1780111474415,26.62,73627.19,64.7,-0.07611,9e-05,8.16569]
[1780111476459,26.62,73621.16,64.7,-0.07668,9e-05,8.21134]
[1780111476708,26.61,73618.34,64.7,-0.07688,0.0001,8.22774]
[1780111477447,26.61,73618.34,64.7,-0.07688,0.0001,8.22774]
[1780111478345,26.6,73618.3,64.7,-0.07679,9e-05,8.22063]
[1780111478429,26.6,73617.56,64.7,-0.07687,0.0001,8.22627]
[1780111484349,26.6,73614.86,64.7,-0.0771,0.0001,8.24525]
[1780111486474,26.6,73614.79,64.7,-0.07711,0.0001,8.24551]
[1780111488704,26.6,73612.97,64.7,-0.07727,0.0001,8.25887]
[1780111490745,26.6,73613.01,64.7,-0.07726,0.0001,8.25799]
[1780111492783,26.59,73612.93,64.7,-0.07726,0.0001,8.25802]
[1780111498285,26.59,73609.77,64.7,-0.07754,0.0001,8.28034]
[1780111503485,26.59,73610.8,64.7,-0.07742,0.0001,8.27056]
[1780111508520,26.59,73613.52,64.7,-0.07714,0.0001,8.24823]
[1780111513556,26.58,73611.67,64.7,-0.0773,0.0001,8.26098]
[1780111518590,26.58,73610.23,64.7,-0.07742,0.0001,8.27018]
[1780111523625,26.58,73610.06,64.7,-0.07741,0.0001,8.26993]
[1780111528660,26.58,73610.26,64.7,-0.07737,0.0001,8.26688]
[1780111533695,26.57,73609.71,64.7,-0.07738,0.0001,8.26567]
[1780111543765,26.57,73609.28,64.7,-0.07738,0.0001,8.26602]
[1780111548801,26.57,73609.61,64.7,-0.07733,0.0001,8.26205]
[1780111554843,26.56,73609.05,64.7,-0.07737,0.0001,8.26465]
[1780111559877,26.56,73612.54,64.7,-0.07702,0.0001,8.23668]
[1780111562336,26.56,73612.79,64.7,-0.07699,0.0001,8.23454]
[1780111567934,26.56,73611.13,64.7,-0.07713,0.0001,8.24552]
[1780111568206,26.56,73611.13,64.7,-0.07713,0.0001,8.24552]
[1780111573360,26.56,73610.63,64.7,-0.07716,0.0001,8.24807]
[1780111574407,26.56,73610.61,64.7,-0.07716,0.0001,8.24796]
[1780111580025,26.55,73609.44,64.7,-0.07725,0.0001,8.25536]
[1780111585060,26.55,73609.6,64.7,-0.07722,0.0001,8.25282]
[1780111587140,26.55,73607.2,64.7,-0.07744,0.0001,8.27066]
[1780111588081,26.55,73607.28,64.7,-0.07743,0.0001,8.26949]
[1780111591263,26.55,73607.56,64.7,-0.07739,0.0001,8.26625]
[1780111591364,26.55,73607.53,64.7,-0.07735,0.0001,8.26202]
[1780111598256,26.54,73607.54,64.7,-0.07733,0.0001,8.26059]
[1780111605200,26.54,73607.75,64.7,-0.07728,0.0001,8.25664]
[1780111610235,26.54,73607.45,64.7,-0.0773,0.0001,8.25767]
[1780111615462,26.54,73607.05,64.7,-0.07732,0.0001,8.25972]
[1780111622319,26.53,73607.9,64.7,-0.07722,0.0001,8.25125]
[1780111627354,26.53,73607.91,64.7,-0.0772,0.0001,8.24999]
[1780111634403,26.53,73607.1,64.7,-0.07726,0.0001,8.2545]
[1780111639437,26.53,73608.61,64.7,-0.0771,0.0001,8.24177]
[1780111644472,26.53,73608.5,64.7,-0.0771,0.0001,8.24146]
[1780111649001,26.52,73608.16,64.7,-0.07712,0.0001,8.24336]
[1780111649103,26.52,73608.16,64.7,-0.07711,0.0001,8.2429]
[1780111650375,26.52,73608.39,64.7,-0.07709,0.0001,8.24114]
[1780111656041,26.52,73605.07,64.7,-0.07734,0.0001,8.25958]
[1780111665620,26.51,73605.15,64.7,-0.07725,0.0001,8.25206]
[1780111667472,26.51,73605.38,64.7,-0.07722,0.0001,8.24968]
[1780111667633,26.51,73605.43,64.7,-0.07721,0.0001,8.24868]
[1780111668218,26.51,73605.43,64.7,-0.07721,0.0001,8.24868]
[1780111670939,26.51,73605.43,64.7,-0.0772,0.0001,8.24845]
[1780111676697,26.5,73599.7,64.7,-0.07773,0.0001,8.29037]
[1780111681732,26.5,73598.4,64.7,-0.07784,0.0001,8.29892]
[1780111686943,26.5,73598.67,64.7,-0.07779,0.0001,8.29566]
[1780111688127,26.5,73595.32,64.7,-0.07811,0.0001,8.32082]
[1780111688147,26.5,73595.32,64.7,-0.07811,0.0001,8.32082]
[1780111688159,26.5,73595.32,64.7,-0.07811,0.0001,8.32082]
[1780111689505,26.5,73584.25,64.7,-0.07918,0.0001,8.40549]
[1780111690654,26.5,73583.0,64.7,-0.07929,0.0001,8.41468]
[1780111695830,26.49,73581.21,64.7,-0.07943,0.0001,8.42554]
[1780111701872,26.49,73580.82,64.7,-0.07943,0.0001,8.42544]
[1780111707914,26.48,73577.71,64.7,-0.0797,0.0001,8.44639]
[1780111712949,26.48,73582.31,64.7,-0.07918,0.0001,8.40397]
[1780111718211,26.47,73582.66,64.7,-0.07912,0.0001,8.39938]
[1780111728165,26.47,73587.32,64.7,-0.07862,0.0001,8.35931]
[1780111734098,26.46,73587.07,64.7,-0.0786,0.0001,8.35791]
[1780111739136,26.46,73586.14,64.7,-0.07866,0.0001,8.36296]
[1780111747192,26.45,73585.81,64.7,-0.07865,0.0001,8.36204]
[1780111752338,26.45,73586.1,64.7,-0.0786,0.0001,8.35807]
[1780111752609,26.45,73586.1,64.7,-0.0786,0.0001,8.35807]
[1780111753486,26.45,73586.1,64.7,-0.07859,0.0001,8.35721]
[1780111763308,26.44,73586.02,64.7,-0.07855,0.0001,8.35355]
[1780111768343,26.44,73585.63,64.7,-0.07856,0.0001,8.35443]
[1780111773378,26.43,73584.22,64.7,-0.07863,0.0001,8.35922]
[1780111778413,26.43,73582.98,64.7,-0.07873,0.0001,8.3666]
[1780111783448,26.43,73582.98,64.7,-0.0787,0.0001,8.36439]
[1780111789490,26.42,73581.98,64.7,-0.07877,0.0001,8.36953]
[1780111791850,26.42,73581.86,64.7,-0.07877,0.0001,8.37002]
[1780111791910,26.42,73580.5,64.7,-0.07889,0.0001,8.37966]
[1780111797546,26.42,73577.56,64.7,-0.07919,0.0001,8.40297]
[1780111803052,26.42,73575.31,64.7,-0.07941,0.0001,8.42083]
[1780111808947,26.42,73572.89,64.7,-0.07966,0.0001,8.44009]
[1780111814068,26.42,73571.58,64.7,-0.07979,0.0001,8.45053]
[1780111820708,26.42,73566.49,64.7,-0.0803,0.0001,8.49042]
[1780111825742,26.42,73565.56,64.7,-0.08039,0.0001,8.49761]
[1780111831784,26.42,73564.83,64.7,-0.08042,0.0001,8.49921]
[1780111836819,26.42,73564.43,64.7,-0.08046,0.0001,8.5022]
[1780111841854,26.42,73560.91,64.7,-0.08081,0.0001,8.52948]
[1780111846914,26.42,73553.92,64.7,-0.0815,0.0001,8.5839]
[1780111853378,26.41,73553.83,64.7,-0.08144,0.0001,8.57884]
[1780111859028,26.41,73554.35,64.7,-0.08138,0.0001,8.57386]
[1780111866994,26.41,73552.88,64.7,-0.08151,0.0001,8.58418]
[1780111873325,26.41,73553.29,64.7,-0.08146,0.0001,8.57998]
[1780111879121,26.41,73552.07,64.7,-0.08156,0.0001,8.58839]
[1780111885163,26.4,73552.34,64.7,-0.08152,0.0001,8.58523]
[1780111890198,26.4,73559.03,64.7,-0.08084,0.0001,8.53206]
[1780111895233,26.4,73565.64,64.7,-0.08015,0.0001,8.47617]
[1780111900268,26.4,73563.29,64.7,-0.08038,0.0001,8.49441]
[1780111905302,26.4,73561.21,64.7,-0.08059,0.0001,8.5104]
[1780111910338,26.4,73558.68,64.7,-0.08083,0.0001,8.52974]
[1780111915373,26.4,73553.06,64.7,-0.08139,0.0001,8.57316]
[1780111921415,26.4,73552.95,64.7,-0.08138,0.0001,8.57295]
[1780111926463,26.4,73554.34,64.7,-0.08124,0.0001,8.56137]
[1780111929484,26.4,73541.28,64.7,-0.08255,0.0001,8.66353]
[1780111930418,26.4,73541.28,64.7,-0.08255,0.0001,8.66353]
[1780111931051,26.4,73533.58,64.7,-0.08332,0.0001,8.72405]
[1780111931370,26.4,73533.58,64.7,-0.08332,0.0001,8.72405]
[1780111931498,26.4,73526.31,64.7,-0.08406,0.0001,8.78127]
[1780111933383,26.4,73522.98,64.7,-0.08441,0.0001,8.80774]
[1780111933451,26.4,73522.98,64.7,-0.08441,0.0001,8.80774]
[1780111938547,26.4,73521.16,64.7,-0.08459,0.0001,8.82202]
[1780111939566,26.4,73521.16,64.7,-0.08459,0.0001,8.82202]
[1780111939664,26.4,73521.44,64.7,-0.08456,0.0001,8.81976]
[1780111945596,26.39,73523.49,64.7,-0.08433,0.0001,8.80145]
[1780111951638,26.39,73523.92,64.7,-0.08422,0.0001,8.79215]
[1780111957680,26.39,73523.99,64.7,-0.08419,0.0001,8.78982]
[1780111965395,26.38,73523.22,64.7,-0.08426,0.0001,8.79477]
[1780111970771,26.38,73522.42,64.7,-0.08431,0.0001,8.79854]
[1780111975806,26.38,73523.83,64.7,-0.08414,0.0001,8.78592]
[1780111980841,26.38,73524.58,64.7,-0.08405,0.0001,8.77863]
[1780111982830,26.38,73526.92,64.7,-0.08381,0.0001,8.75979]
[1780111982872,26.38,73526.92,64.7,-0.08381,0.0001,8.75979]
[1780111982928,26.37,73527.83,64.7,-0.08371,0.0001,8.75235]
[1780111985878,26.38,73528.16,64.7,-0.08368,0.0001,8.74995]
[1780111987386,26.38,73527.87,64.7,-0.08371,0.0001,8.75236]
[1780111987464,26.38,73527.78,64.7,-0.08372,0.0001,8.75328]
[1780111989073,26.38,73528.0,64.7,-0.0837,0.0001,8.75124]
[1780111989131,26.37,73533.52,64.7,-0.08313,0.0001,8.70721]
[1780111990015,26.37,73533.52,64.7,-0.08313,0.0001,8.70721]
[1780111991730,26.38,73535.14,64.7,-0.08297,0.0001,8.69456]
[1780111997630,26.38,73535.68,64.7,-0.08292,0.0001,8.69144]
[1780111999465,26.38,73535.68,64.7,-0.08293,0.0001,8.69163]
[1780112000427,26.38,73535.91,64.7,-0.08291,0.0001,8.69019]
[1780112008765,26.38,73536.25,64.7,-0.08289,0.0001,8.68841]
[1780112014076,26.38,73537.36,64.7,-0.08276,0.0001,8.67724]
[1780112019111,26.38,73536.62,64.7,-0.08285,0.0001,8.68415]
[1780112024147,26.38,73531.23,64.7,-0.08341,0.0001,8.72747]
[1780112029182,26.39,73531.47,64.7,-0.08339,0.0001,8.72604]
[1780112034219,26.39,73533.83,64.7,-0.08315,0.0001,8.70784]
[1780112040920,26.39,73536.35,64.7,-0.0829,0.0001,8.68832]
[1780112046303,26.39,73536.91,64.7,-0.08286,0.0001,8.68523]
[1780112046924,26.39,73536.91,64.7,-0.08286,0.0001,8.68523]
[1780112048501,26.39,73536.88,64.7,-0.08287,0.0001,8.68562]
[1780112048707,26.39,73536.48,64.7,-0.08291,0.0001,8.68892]
[1780112049757,26.39,73536.2,64.7,-0.08294,0.0001,8.69128]
[1780112055616,26.39,73536.36,64.7,-0.08293,0.0001,8.69056]
[1780112063421,26.39,73535.28,64.7,-0.08306,0.0001,8.70038]
[1780112069464,26.39,73536.07,64.7,-0.08299,0.0001,8.6949]
[1780112074499,26.39,73531.4,64.7,-0.08344,0.0001,8.72846]
[1780112079536,26.4,73530.72,64.7,-0.08351,0.0001,8.73421]
[1780112084571,26.4,73530.38,64.7,-0.08355,0.0001,8.73724]
[1780112090615,26.4,73526.89,64.7,-0.08391,0.0001,8.76514]
[1780112093933,26.4,73524.71,64.7,-0.08414,0.0001,8.7825]
[1780112098346,26.4,73521.96,64.7,-0.08442,0.0001,8.80435]
[1780112098671,26.4,73522.24,64.7,-0.08439,0.0001,8.80211]
[1780112099137,26.4,73522.24,64.7,-0.08439,0.0001,8.80211]
[1780112104848,26.39,73521.86,64.7,-0.08441,0.0001,8.80341]
[1780112111762,26.39,73520.45,64.7,-0.08452,0.0001,8.81189]
[1780112117804,26.39,73520.45,64.7,-0.08449,0.0001,8.80989]
[1780112118975,26.39,73520.45,64.7,-0.08449,0.0001,8.80989]
[1780112118977,26.39,73520.45,64.7,-0.08449,0.0001,8.80989]
[1780112119076,26.39,73520.27,64.7,-0.08451,0.0001,8.811]
[1780112124852,26.39,73516.63,64.7,-0.08488,0.0001,8.83991]
[1780112126243,26.39,73516.63,64.7,-0.08488,0.0001,8.83991]
[1780112131901,26.38,73516.42,64.7,-0.08486,0.0001,8.83719]
[1780112135462,26.38,73516.36,64.7,-0.08487,0.0001,8.83761]
[1780112135563,26.38,73516.36,64.7,-0.08487,0.0001,8.83745]
[1780112136497,26.38,73516.36,64.7,-0.08487,0.0001,8.83745]
[1780112140783,26.38,73516.44,64.7,-0.08484,0.0001,8.83541]
[1780112143025,26.38,73516.64,64.7,-0.08481,0.0001,8.83311]
[1780112145814,26.38,73515.76,64.7,-0.08489,0.0001,8.83906]
[1780112147577,26.38,73515.76,64.7,-0.08489,0.0001,8.8387]
[1780112152663,26.38,73512.07,64.7,-0.08525,0.0001,8.86633]
[1780112158085,26.37,73513.84,64.7,-0.08503,0.0001,8.8496]
[1780112163121,26.37,73513.92,64.7,-0.085,0.0001,8.84711]
[1780112168156,26.37,73515.72,64.7,-0.08479,0.0001,8.83093]
[1780112169096,26.37,73515.72,64.7,-0.08479,0.0001,8.83093]
[1780112174198,26.36,73517.46,64.7,-0.08458,0.0001,8.81509]
[1780112178189,26.36,73517.04,64.7,-0.08461,0.0001,8.81749]
[1780112184268,26.36,73516.72,64.7,-0.08462,0.0001,8.81786]
[1780112189303,26.35,73515.17,64.7,-0.08475,0.0001,8.82838]
[1780112194506,26.35,73512.79,64.7,-0.08495,0.0001,8.84207]
[1780112200380,26.35,73511.47,64.7,-0.08506,0.0001,8.85022]
[1780112205415,26.35,73511.14,64.7,-0.08507,0.0001,8.85104]
[1780112210450,26.34,73511.11,64.7,-0.08505,0.0001,8.84945]
[1780112215803,26.34,73506.39,64.7,-0.08552,0.0001,8.88572]
[1780112222018,26.34,73501.87,64.7,-0.08596,0.0001,8.91915]
[1780112222076,26.34,73501.87,64.7,-0.08596,0.0001,8.91915]
[1780112222534,26.34,73502.05,64.7,-0.08593,0.0001,8.91708]
[1780112226204,26.33,73502.39,64.7,-0.08589,0.0001,8.91387]
[1780112226227,26.33,73502.39,64.7,-0.08589,0.0001,8.91387]
[1780112226232,26.33,73502.39,64.7,-0.08589,0.0001,8.91387]
[1780112230169,26.33,73502.56,64.7,-0.08586,0.0001,8.91191]
[1780112234403,26.33,73504.52,64.7,-0.08565,0.0001,8.89564]
[1780112234830,26.33,73505.18,64.7,-0.08558,0.0001,8.89023]
[1780112234847,26.33,73505.18,64.7,-0.08558,0.0001,8.89023]
[1780112237079,26.33,73505.27,64.7,-0.08557,0.0001,8.88929]
[1780112238776,26.33,73505.15,64.7,-0.08558,0.0001,8.89014]
[1780112240783,26.33,73505.15,64.7,-0.08558,0.0001,8.88992]
[1780112240820,26.33,73505.15,64.7,-0.08558,0.0001,8.88992]
[1780112242849,26.33,73507.53,64.7,-0.08532,0.0001,8.87056]
[1780112248030,26.33,73505.81,64.7,-0.0855,0.0001,8.88396]
[1780112257952,26.33,73506.77,64.7,-0.08536,0.0001,8.87192]
[1780112266844,26.33,73505.11,64.7,-0.08552,0.0001,8.88425]
[1780112274899,26.33,73507.3,64.7,-0.08529,0.0001,8.86624]
[1780112279935,26.33,73506.15,64.7,-0.0854,0.0001,8.87519]
[1780112285979,26.33,73506.44,64.7,-0.08537,0.0001,8.87249]
[1780112289907,26.33,73508.14,64.7,-0.08519,0.0001,8.85874]
[1780112289941,26.33,73508.14,64.7,-0.08519,0.0001,8.85874]
[1780112291962,26.33,73508.39,64.7,-0.08516,0.0001,8.8567]
[1780112293064,26.33,73507.17,64.7,-0.08529,0.0001,8.86644]
[1780112299365,26.33,73507.77,64.7,-0.08523,0.0001,8.86146]
[1780112303763,26.33,73508.46,64.7,-0.08515,0.0001,8.85578]
[1780112304213,26.33,73510.18,64.7,-0.08497,0.0001,8.84201]
[1780112310150,26.33,73511.11,64.7,-0.08488,0.0001,8.83464]
[1780112318206,26.33,73510.94,64.7,-0.08486,0.0001,8.83195]
[1780112323241,26.33,73511.28,64.7,-0.08482,0.0001,8.82919]
[1780112332304,26.33,73511.16,64.7,-0.08484,0.0001,8.83007]
[1780112338346,26.33,73509.06,64.7,-0.08505,0.0001,8.84677]
[1780112341676,26.33,73509.06,64.7,-0.08505,0.0001,8.84677]
[1780112343717,26.32,73517.33,64.7,-0.08419,0.0001,8.78064]
[1780112345258,26.33,73514.98,64.7,-0.08444,0.0001,8.79942]
[1780112346454,26.33,73515.4,64.7,-0.08439,0.0001,8.79611]
[1780112347503,26.33,73515.38,64.7,-0.0844,0.0001,8.79634]
[1780112349900,26.33,73514.68,64.7,-0.08447,0.0001,8.80196]
[1780112351171,26.33,73514.68,64.7,-0.08447,0.0001,8.80203]
[1780112357854,26.33,73514.76,64.7,-0.08446,0.0001,8.80151]
[1780112363574,26.33,73515.57,64.7,-0.08439,0.0001,8.7955]
[1780112367776,26.33,73516.85,64.7,-0.08426,0.0001,8.78555]
[1780112373591,26.33,73516.8,64.7,-0.08424,0.0001,8.78249]
[1780112378626,26.33,73517.68,64.7,-0.08415,0.0001,8.77595]
[1780112383661,26.33,73517.43,64.7,-0.08418,0.0001,8.77847]
[1780112388695,26.33,73517.49,64.7,-0.08418,0.0001,8.77852]
[1780112394738,26.33,73517.4,64.7,-0.0842,0.0001,8.7799]
[1780112400780,26.33,73517.31,64.7,-0.08422,0.0001,8.7813]
[1780112403556,26.33,73517.31,64.7,-0.08422,0.0001,8.7813]
[1780112403877,26.33,73517.31,64.7,-0.08422,0.0001,8.7813]
[1780112403879,26.33,73517.31,64.7,-0.08422,0.0001,8.7813]
[1780112404306,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404551,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404745,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404773,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404889,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404917,26.33,73507.62,64.7,-0.08523,0.0001,8.85897]
[1780112404977,26.33,73494.65,64.7,-0.08659,0.00011,8.96296]
[1780112405357,26.33,73494.65,64.7,-0.08659,0.00011,8.96296]
[1780112405617,26.33,73494.65,64.7,-0.08659,0.00011,8.96296]
[1780112405668,26.33,73494.65,64.7,-0.08659,0.00011,8.96296]
[1780112405849,26.33,73487.72,64.7,-0.08733,0.00011,9.01906]
[1780112406136,26.33,73487.72,64.7,-0.08733,0.00011,9.01906]
[1780112406266,26.33,73487.72,64.7,-0.08733,0.00011,9.01906]
[1780112406460,26.33,73487.72,64.7,-0.08733,0.00011,9.01906]
[1780112407248,26.33,73485.44,64.7,-0.08757,0.00011,9.0372]
[1780112407361,26.33,73485.44,64.7,-0.08757,0.00011,9.0372]
[1780112407610,26.33,73485.44,64.7,-0.08757,0.00011,9.0372]
[1780112407734,26.33,73485.44,64.7,-0.08757,0.00011,9.0372]
[1780112413732,26.33,73482.41,64.7,-0.08787,0.00011,9.0604]
[1780112413799,26.33,73482.41,64.7,-0.08787,0.00011,9.0604]
[1780112417929,26.33,73482.07,64.7,-0.08789,0.00011,9.06173]
[1780112419701,26.33,73488.89,64.7,-0.08716,0.00011,9.00608]
[1780112424983,26.33,73494.67,64.7,-0.08654,0.00011,8.9592]
[1780112430018,26.33,73489.46,64.7,-0.08709,0.00011,9.00085]
[1780112430291,26.33,73489.46,64.7,-0.08709,0.00011,9.00085]
[1780112440258,26.32,73488.45,64.7,-0.08715,0.00011,9.00397]
[1780112446130,26.32,73489.53,64.7,-0.08702,0.00011,8.99437]
[1780112448837,26.32,73489.78,64.7,-0.087,0.00011,8.99226]
[1780112454186,26.32,73492.81,64.7,-0.08667,0.00011,8.96748]
[1780112459221,26.32,73491.42,64.7,-0.08681,0.00011,8.97841]
[1780112464256,26.32,73490.31,64.7,-0.08693,0.00011,8.98698]
[1780112469291,26.32,73490.23,64.7,-0.08693,0.00011,8.98721]
[1780112476026,26.32,73489.81,64.7,-0.08697,0.00011,8.99018]
[1780112479612,26.32,73484.69,64.7,-0.08751,0.00011,9.0311]
[1780112480911,26.32,73483.36,64.7,-0.08764,0.00011,9.04152]
[1780112486410,26.32,73483.41,64.7,-0.08763,0.00011,9.04014]
[1780112488018,26.32,73483.41,64.7,-0.08763,0.00011,9.04014]
[1780112493508,26.32,73483.23,64.7,-0.0876,0.00011,9.03649]
[1780112499501,26.31,73481.62,64.7,-0.08776,0.00011,9.04863]
[1780112500846,26.31,73481.62,64.7,-0.08776,0.00011,9.04863]
[1780112506550,26.31,73481.83,64.7,-0.08772,0.00011,9.04588]
[1780112510069,26.31,73481.08,64.7,-0.0878,0.00011,9.05165]
[1780112519642,26.31,73481.48,64.7,-0.08773,0.00011,9.04658]
[1780112524677,26.31,73480.25,64.7,-0.08785,0.00011,9.05583]
[1780112529712,26.31,73477.88,64.7,-0.0881,0.00011,9.07431]
[1780112533175,26.31,73475.99,64.7,-0.08829,0.00011,9.08908]
[1780112535438,26.31,73474.45,64.7,-0.08845,0.00011,9.10117]
[1780112535868,26.31,73474.45,64.7,-0.08845,0.00011,9.10117]
[1780112538688,26.3,73474.41,64.7,-0.08845,0.00011,9.10084]
[1780112539561,26.3,73471.73,64.7,-0.08874,0.00011,9.12236]
[1780112545828,26.3,73466.34,64.7,-0.08929,0.00011,9.16398]
[1780112549790,26.3,73466.44,64.7,-0.08926,0.00011,9.16218]
[1780112554890,26.3,73469.98,64.7,-0.08882,0.00011,9.1275]
[1780112561940,26.29,73466.09,64.7,-0.08922,0.00011,9.15696]
[1780112566975,26.29,73456.07,64.7,-0.09028,0.00011,9.23683]
[1780112567609,26.29,73456.07,64.7,-0.09028,0.00011,9.23683]
[1780112570649,26.29,73456.31,64.7,-0.09024,0.00011,9.23359]
[1780112573857,26.29,73456.21,64.7,-0.09023,0.00011,9.2331]
[1780112574621,26.29,73453.0,64.7,-0.09058,0.00011,9.25889]
[1780112581073,26.28,73451.83,64.7,-0.09066,0.00011,9.26501]
[1780112586108,26.28,73451.03,64.7,-0.09071,0.00011,9.26902]
[1780112591143,26.27,73451.01,64.7,-0.09068,0.00011,9.26663]
[1780112596177,26.27,73451.25,64.7,-0.09062,0.00011,9.26213]
[1780112602221,26.26,73451.37,64.7,-0.09057,0.00011,9.25815]
[1780112607259,26.26,73452.69,64.7,-0.09039,0.00011,9.24494]
[1780112613301,26.25,73451.88,64.7,-0.09041,0.00011,9.24463]
[1780112619343,26.25,73451.91,64.7,-0.09037,0.00011,9.24155]
[1780112630419,26.24,73451.92,64.7,-0.0903,0.00011,9.23634]
[1780112639483,26.23,73451.79,64.7,-0.09026,0.00011,9.23324]
[1780112644518,26.23,73451.74,64.7,-0.09024,0.00011,9.23136]
[1780112647867,26.23,73451.79,64.7,-0.09022,0.00011,9.2305]
[1780112653305,26.23,73449.51,64.7,-0.09044,0.00011,9.24645]
[1780112659500,26.22,73449.51,64.7,-0.09043,0.00011,9.2455]
[1780112660528,26.22,73449.51,64.7,-0.09039,0.00011,9.24266]
[1780112665665,26.22,73449.44,64.7,-0.09036,0.00011,9.24045]
[1780112670700,26.21,73449.37,64.7,-0.09034,0.00011,9.23875]
[1780112679763,26.21,73449.37,64.7,-0.09025,0.00011,9.23071]
[1780112684798,26.2,73446.79,64.7,-0.0905,0.00011,9.24926]
[1780112690840,26.2,73447.01,64.7,-0.09044,0.00011,9.24474]
[1780112696882,26.19,73447.11,64.7,-0.09039,0.00011,9.24129]
[1780112701917,26.19,73447.31,64.7,-0.09034,0.00011,9.2376]
[1780112706614,26.19,73447.34,64.7,-0.09032,0.00011,9.23568]
[1780112712994,26.18,73445.32,64.7,-0.0905,0.00011,9.24933]
[1780112718031,26.18,73445.29,64.7,-0.09048,0.00011,9.24748]
[1780112719958,26.18,73445.29,64.7,-0.09048,0.00011,9.24748]
[1780112725078,26.17,73445.18,64.7,-0.09045,0.00011,9.24551]
[1780112730113,26.17,73444.87,64.7,-0.09046,0.00011,9.24605]
[1780112735148,26.17,73450.25,64.7,-0.08981,0.00011,9.19613]
[1780112738776,26.17,73451.69,64.7,-0.08964,0.00011,9.18339]
[1780112741080,26.17,73461.79,64.7,-0.08854,0.00011,9.10035]
[1780112749246,26.16,73457.41,64.7,-0.08899,0.00011,9.13405]
[1780112754281,26.16,73457.48,64.7,-0.08897,0.00011,9.13236]
[1780112755506,26.16,73459.87,64.7,-0.0887,0.00011,9.11263]
[1780112758619,26.16,73464.61,64.7,-0.08819,0.00011,9.07353]
[1780112758687,26.16,73464.61,64.7,-0.08819,0.00011,9.07353]
[1780112761113,26.16,73464.59,64.7,-0.08818,0.00011,9.07343]
[1780112764318,26.16,73464.36,64.7,-0.0882,0.00011,9.0749]
[1780112770394,26.16,73464.47,64.7,-0.08818,0.00011,9.07305]
[1780112773962,26.16,73464.72,64.7,-0.08815,0.00011,9.07074]
[1780112779457,26.15,73465.22,64.7,-0.08808,0.00011,9.06578]
[1780112784492,26.15,73465.69,64.7,-0.08802,0.00011,9.06132]
[1780112789527,26.15,73466.1,64.7,-0.08797,0.00011,9.05739]
[1780112794824,26.15,73466.32,64.7,-0.08791,0.00011,9.05118]
[1780112800604,26.15,73473.04,64.7,-0.08718,0.00011,8.996]
[1780112803468,26.15,73473.05,64.7,-0.08718,0.00011,8.99588]
[1780112808660,26.15,73472.11,64.7,-0.08728,0.00011,9.00319]
[1780112814094,26.15,73473.18,64.7,-0.08716,0.00011,8.99431]
[1780112819738,26.15,73476.99,64.7,-0.08675,0.00011,8.96319]
[1780112827794,26.15,73476.92,64.7,-0.08676,0.00011,8.96381]
[1780112829020,26.15,73476.92,64.7,-0.08676,0.00011,8.96381]
[1780112831234,26.15,73472.64,64.7,-0.08722,0.00011,8.99853]
[1780112833331,26.15,73471.46,64.7,-0.08734,0.00011,9.00805]
[1780112838871,26.15,73467.74,64.7,-0.08773,0.00011,9.0379]
[1780112843906,26.15,73466.15,64.7,-0.0879,0.00011,9.0504]
[1780112848824,26.15,73466.21,64.7,-0.08789,0.00011,9.0495]
[1780112853976,26.15,73466.78,64.7,-0.08778,0.00011,9.03974]
[1780112859011,26.15,73468.75,64.7,-0.08756,0.00011,9.02315]
[1780112861013,26.15,73469.68,64.7,-0.08746,0.00011,9.01549]
[1780112863829,26.15,73474.7,64.7,-0.08692,0.00011,8.97462]
[1780112863954,26.15,73474.7,64.7,-0.08692,0.00011,8.97462]
[1780112869990,26.14,73474.66,64.7,-0.08692,0.00011,8.97478]
[1780112872595,26.14,73471.4,64.7,-0.08727,0.00011,9.00104]
[1780112878354,26.14,73476.61,64.7,-0.08671,0.00011,8.95855]
[1780112878711,26.14,73476.75,64.7,-0.08669,0.00011,8.95739]
[1780112884186,26.14,73478.54,64.7,-0.0865,0.00011,8.94289]
[1780112889221,26.14,73477.56,64.7,-0.08661,0.00011,8.95087]
[1780112894256,26.14,73484.24,64.7,-0.0859,0.00011,8.89709]
[1780112899292,26.15,73486.72,64.7,-0.08565,0.00011,8.87745]
[1780112900355,26.15,73486.72,64.7,-0.08565,0.00011,8.87745]
[1780112900455,26.15,73486.88,64.7,-0.08563,0.00011,8.87626]
[1780112906341,26.15,73488.31,64.7,-0.08551,0.00011,8.86731]
[1780112911376,26.15,73491.67,64.7,-0.08515,0.00011,8.83841]
[1780112914893,26.16,73492.48,64.7,-0.08509,0.0001,8.83335]
[1780112921446,26.16,73492.67,64.7,-0.08511,0.0001,8.83515]
[1780112926481,26.16,73501.84,64.7,-0.08418,0.0001,8.7639]
[1780112926750,26.16,73501.84,64.7,-0.08418,0.0001,8.7639]
[1780112926857,26.16,73501.84,64.7,-0.08418,0.0001,8.7639]
[1780112927057,26.16,73501.84,64.7,-0.08418,0.0001,8.7639]
[1780112927920,26.17,73501.05,64.7,-0.08427,0.0001,8.7708]
[1780112928167,26.17,73501.05,64.7,-0.08427,0.0001,8.7708]
[1780112933530,26.19,73500.98,64.7,-0.08445,0.0001,8.78444]
[1780112935332,26.19,73499.66,64.7,-0.08459,0.0001,8.79556]
[1780112935523,26.19,73499.66,64.7,-0.08459,0.0001,8.79556]
[1780112936459,26.19,73499.66,64.7,-0.0846,0.0001,8.79608]
[1780112938007,26.19,73500.35,64.7,-0.08453,0.0001,8.79107]
[1780112938299,26.19,73500.35,64.7,-0.08453,0.0001,8.79107]
[1780112941593,26.21,73500.33,64.7,-0.08474,0.0001,8.8073]
[1780112948636,26.22,73501.04,64.7,-0.08472,0.0001,8.80572]
[1780112952285,26.22,73500.58,64.7,-0.08478,0.0001,8.81046]
[1780112957699,26.23,73499.76,64.7,-0.08491,0.0001,8.82067]
[1780112960154,26.23,73499.76,64.7,-0.08491,0.0001,8.82067]
[1780112960253,26.23,73499.79,64.7,-0.08493,0.0001,8.82197]
[1780112964045,26.25,73502.29,64.7,-0.08479,0.0001,8.81128]
[1780112965049,26.26,73502.56,64.7,-0.08487,0.0001,8.81757]
[1780112966035,26.29,73502.51,64.7,-0.08509,0.0001,8.83444]
[1780112971796,26.36,73502.59,64.7,-0.08563,0.0001,8.87559]
[1780112976832,26.4,73502.62,64.7,-0.08592,0.0001,8.89786]
[1780112982874,26.4,73502.58,64.7,-0.08598,0.0001,8.90231]
[1780112987909,26.41,73503.19,64.7,-0.08596,0.0001,8.90088]
[1780112993951,26.41,73503.21,64.7,-0.08601,0.0001,8.90487]
[1780112999346,26.42,73502.5,64.7,-0.08612,0.0001,8.91329]
[1780112999363,26.42,73502.5,64.7,-0.08612,0.0001,8.91329]
[1780112999464,26.42,73495.43,64.7,-0.08688,0.00011,8.97128]
[1780113000741,26.42,73489.79,64.7,-0.08748,0.00011,9.01657]
[1780113000744,26.42,73489.79,64.7,-0.08748,0.00011,9.01657]
[1780113001845,26.42,73490.42,64.7,-0.08741,0.00011,9.01177]
[1780113007042,26.42,73490.34,64.7,-0.08744,0.00011,9.01361]
[1780113013084,26.43,73490.35,64.7,-0.08745,0.00011,9.01473]
[1780113016898,26.43,73490.38,64.7,-0.08746,0.00011,9.01489]
[1780113018583,26.43,73490.35,64.7,-0.08746,0.00011,9.01553]
[1780113029196,26.43,73490.63,64.7,-0.08747,0.00011,9.01591]
[1780113032121,26.43,73484.01,64.7,-0.08814,0.00011,9.06548]
[1780113033124,26.43,73483.8,64.7,-0.08817,0.00011,9.06729]
[1780113041111,26.43,73483.91,64.7,-0.08816,0.00011,9.06686]
[1780113041657,26.43,73483.91,64.7,-0.08817,0.00011,9.06739]
[1780113048234,26.43,73482.75,64.7,-0.0883,0.00011,9.07724]
[1780113052934,26.44,73482.36,64.7,-0.08835,0.00011,9.08076]
[1780113058408,26.44,73483.13,64.7,-0.08827,0.00011,9.07485]
[1780113060807,26.44,73485.32,64.7,-0.08804,0.00011,9.05742]
[1780113066374,26.44,73481.73,64.7,-0.08842,0.00011,9.0867]
[1780113066473,26.44,73481.73,64.7,-0.08842,0.00011,9.0867]
[1780113073473,26.44,73481.73,64.7,-0.08843,0.00011,9.08686]
[1780113074217,26.44,73481.73,64.7,-0.08843,0.00011,9.08701]
[1780113074643,26.44,73481.73,64.7,-0.08843,0.00011,9.08701]
[1780113082569,26.44,73481.27,64.7,-0.08848,0.00011,9.09105]
[1780113089618,26.44,73481.49,64.7,-0.08846,0.00011,9.08948]
[1780113090674,26.44,73481.49,64.7,-0.08846,0.00011,9.08948]
[1780113097279,26.44,73477.33,64.7,-0.08887,0.00011,9.11918]
[1780113102710,26.44,73475.69,64.7,-0.08905,0.00011,9.13223]
[1780113107988,26.44,73468.76,64.7,-0.08979,0.00011,9.18788]
[1780113113786,26.44,73469.16,64.7,-0.08973,0.00011,9.18362]
[1780113118914,26.43,73469.35,64.7,-0.0897,0.00011,9.18147]
[1780113119016,26.43,73469.23,64.7,-0.08972,0.00011,9.18229]
[1780113124865,26.43,73475.66,64.7,-0.089,0.00011,9.12822]
[1780113129900,26.43,73474.57,64.7,-0.08909,0.00011,9.13549]
[1780113133341,26.43,73473.14,64.7,-0.08924,0.00011,9.1464]
[1780113133442,26.43,73473.14,64.7,-0.08923,0.00011,9.14574]
[1780113138786,26.43,73473.05,64.7,-0.08923,0.00011,9.14606]
[1780113145008,26.42,73473.69,64.7,-0.08916,0.00011,9.1402]
[1780113150040,26.42,73473.37,64.7,-0.08918,0.00011,9.14235]
[1780113155075,26.42,73473.41,64.7,-0.08914,0.00011,9.13754]
[1780113160111,26.42,73468.65,64.7,-0.08965,0.00011,9.17565]
[1780113165146,26.42,73468.58,64.7,-0.08965,0.00011,9.17555]
[1780113175216,26.42,73468.58,64.7,-0.08963,0.00011,9.17425]
[1780113180253,26.42,73469.77,64.7,-0.08949,0.00011,9.16404]
[1780113186293,26.42,73469.85,64.7,-0.08948,0.00011,9.1627]
[1780113191328,26.42,73470.65,64.7,-0.08938,0.00011,9.15577]
[1780113196363,26.42,73469.42,64.7,-0.08951,0.00011,9.16528]
[1780113203412,26.41,73470.23,64.7,-0.08942,0.00011,9.15808]
[1780113208447,26.41,73469.96,64.7,-0.08944,0.00011,9.15984]
[1780113213482,26.41,73470.03,64.7,-0.08939,0.00011,9.15478]
[1780113218517,26.41,73470.13,64.7,-0.08938,0.00011,9.15356]
[1780113223552,26.41,73468.59,64.7,-0.08954,0.00011,9.16564]
[1780113228587,26.41,73467.75,64.7,-0.08962,0.00011,9.17196]
[1780113236643,26.41,73467.97,64.7,-0.08959,0.00011,9.16927]
[1780113242686,26.41,73467.83,64.7,-0.08959,0.00011,9.16967]
[1780113247722,26.41,73467.87,64.7,-0.08958,0.00011,9.16868]
[1780113254771,26.41,73465.01,64.7,-0.08987,0.00011,9.19088]
[1780113259806,26.4,73462.32,64.7,-0.09015,0.00011,9.21172]
[1780113264841,26.4,73463.02,64.7,-0.09006,0.00011,9.20507]
[1780113269876,26.4,73464.83,64.7,-0.08986,0.00011,9.18943]
[1780113270502,26.4,73464.83,64.7,-0.08986,0.00011,9.18943]
[1780113271470,26.4,73464.83,64.7,-0.08985,0.00011,9.18926]
[1780113277658,26.4,73464.66,64.7,-0.08983,0.00011,9.18625]
[1780113277756,26.4,73464.66,64.7,-0.08982,0.00011,9.18545]
[1780113284141,26.4,73463.91,64.7,-0.08989,0.00011,9.19038]
[1780113290019,26.39,73462.24,64.7,-0.09004,0.00011,9.20154]
[1780113291363,26.39,73462.24,64.7,-0.09004,0.00011,9.20154]
[1780113294425,26.39,73461.9,64.7,-0.09007,0.00011,9.20366]
[1780113300088,26.39,73461.99,64.7,-0.09004,0.00011,9.20146]
[1780113305128,26.39,73461.72,64.7,-0.09005,0.00011,9.20259]
[1780113311172,26.39,73461.01,64.7,-0.09011,0.00011,9.2071]
[1780113314960,26.39,73460.99,64.7,-0.09011,0.00011,9.20661]
[1780113318887,26.38,73461.19,64.7,-0.09008,0.00011,9.20456]
[1780113324262,26.38,73454.37,64.7,-0.0908,0.00011,9.25809]
[1780113329298,26.38,73456.03,64.7,-0.0906,0.00011,9.24317]
[1780113334333,26.38,73456.08,64.7,-0.09054,0.00011,9.23747]
[1780113339368,26.38,73456.99,64.7,-0.09043,0.00011,9.22898]
[1780113344403,26.37,73456.99,64.7,-0.09041,0.00011,9.22796]
[1780113348251,26.37,73456.53,64.7,-0.09045,0.00011,9.23057]
[1780113354485,26.37,73455.49,64.7,-0.09053,0.00011,9.23675]
[1780113360515,26.36,73452.45,64.7,-0.09083,0.00011,9.25869]
[1780113365150,26.36,73452.42,64.7,-0.09082,0.00011,9.25783]
[1780113366477,26.36,73450.7,64.7,-0.091,0.00011,9.27127]
[1780113366484,26.36,73450.7,64.7,-0.091,0.00011,9.27127]
[1780113366490,26.36,73450.7,64.7,-0.091,0.00011,9.27127]
[1780113371592,26.36,73449.37,64.7,-0.09112,0.00011,9.28054]
[1780113376579,26.36,73448.97,64.7,-0.09116,0.00011,9.28303]
[1780113376675,26.36,73448.97,64.7,-0.09115,0.00011,9.28261]
[1780113382669,26.35,73441.81,64.7,-0.09192,0.00011,9.33988]
[1780113387704,26.35,73441.22,64.7,-0.09197,0.00011,9.34331]
[1780113392739,26.35,73441.69,64.7,-0.09186,0.00011,9.33404]
[1780113399788,26.35,73440.28,64.7,-0.092,0.00011,9.34382]
[1780113404822,26.34,73441.12,64.7,-0.09189,0.00011,9.33574]
[1780113405165,26.34,73441.12,64.7,-0.09189,0.00011,9.33574]
[1780113407647,26.34,73441.19,64.7,-0.09187,0.00011,9.33471]
[1780113413886,26.34,73441.02,64.7,-0.09187,0.00011,9.33456]
[1780113415788,26.34,73440.07,64.7,-0.09198,0.00011,9.34213]
[1780113420936,26.34,73438.97,64.7,-0.09208,0.00011,9.34974]
[1780113425971,26.34,73438.45,64.7,-0.09212,0.00011,9.35279]
[1780113440873,26.34,73438.42,64.7,-0.09211,0.00011,9.35203]
[1780113440921,26.34,73438.42,64.7,-0.09211,0.00011,9.35203]
[1780113445506,26.33,73438.52,64.7,-0.09205,0.00011,9.34794]
[1780113447523,26.33,73442.81,64.7,-0.09157,0.00011,9.31202]
[1780113455480,26.33,73445.12,64.7,-0.09127,0.00011,9.28794]
[1780113465076,26.33,73445.1,64.7,-0.09126,0.00011,9.2871]
[1780113471190,26.32,73444.84,64.7,-0.09126,0.00011,9.2876]
[1780113471420,26.32,73444.84,64.7,-0.09126,0.00011,9.2876]
[1780113471522,26.32,73444.84,64.7,-0.09126,0.00011,9.28711]
[1780113477360,26.32,73444.5,64.7,-0.09124,0.00011,9.28612]
[1780113482395,26.31,73435.64,64.7,-0.09218,0.00011,9.35535]
[1780113489444,26.3,73435.75,64.7,-0.0921,0.00011,9.34933]
[1780113494106,26.3,73435.84,64.7,-0.09207,0.00011,9.34713]
[1780113496598,26.29,73435.54,64.7,-0.09206,0.00011,9.3467]
[1780113497649,26.29,73435.59,64.7,-0.09204,0.00011,9.34484]
[1780113503541,26.29,73435.28,64.7,-0.09202,0.00011,9.34306]
[1780113510591,26.28,73434.28,64.7,-0.09206,0.00011,9.34633]
[1780113515627,26.27,73432.72,64.7,-0.09214,0.00011,9.35088]
[1780113520662,26.27,73431.84,64.7,-0.09219,0.00011,9.3546]
[1780113525697,26.26,73427.06,64.7,-0.09268,0.00011,9.39035]
[1780113532746,26.25,73427.37,64.7,-0.09258,0.00011,9.38265]
[1780113539288,26.25,73428.12,64.7,-0.09246,0.00011,9.37432]
[1780113544831,26.24,73435.19,64.7,-0.0916,0.00011,9.31001]
[1780113550873,26.23,73435.18,64.7,-0.09155,0.00011,9.30645]
[1780113555908,26.23,73434.98,64.7,-0.09153,0.00011,9.30506]
[1780113560943,26.22,73434.8,64.7,-0.09151,0.00011,9.30346]
[1780113566985,26.22,73434.84,64.7,-0.09146,0.00011,9.29943]
[1780113572020,26.21,73435.04,64.7,-0.09136,0.00011,9.29064]
[1780113580076,26.2,73433.9,64.7,-0.09142,0.00011,9.29523]
[1780113585111,26.2,73433.54,64.7,-0.09142,0.00011,9.29522]
[1780113592160,26.19,73433.62,64.7,-0.09136,0.00011,9.29033]
[1780113599209,26.18,73434.38,64.7,-0.09122,0.00011,9.27982]
[1780113604244,26.18,73439.66,64.7,-0.0906,0.00011,9.23359]
[1780113609279,26.18,73440.67,64.7,-0.09045,0.00011,9.22286]
[1780113615321,26.17,73442.14,64.7,-0.09025,0.00011,9.20803]
[1780113620357,26.17,73442.62,64.7,-0.09017,0.00011,9.20185]
[1780113627102,26.17,73443.2,64.7,-0.09009,0.00011,9.19535]
[1780113627294,26.17,73443.2,64.7,-0.09009,0.00011,9.19535]
[1780113629566,26.16,73447.26,64.7,-0.08961,0.00011,9.15999]
[1780113630547,26.16,73448.76,64.7,-0.08945,0.00011,9.14772]
[1780113635844,26.16,73454.71,64.7,-0.08875,0.00011,9.09336]
[1780113642183,26.16,73454.27,64.7,-0.08877,0.00011,9.09519]
[1780113645940,26.15,73455.46,64.7,-0.08863,0.00011,9.0843]
[1780113651574,26.15,73465.33,64.7,-0.08754,0.00011,9.00244]
[1780113656609,26.15,73470.07,64.7,-0.08702,0.00011,8.96323]
[1780113661121,26.15,73470.08,64.7,-0.08702,0.00011,8.96303]
[1780113661199,26.15,73470.08,64.7,-0.08702,0.00011,8.96303]
[1780113665247,26.15,73475.31,64.7,-0.08645,0.00011,8.92009]
[1780113665271,26.15,73475.75,64.7,-0.08641,0.00011,8.91649]
[1780113670708,26.15,73476.68,64.7,-0.08633,0.00011,8.91104]
[1780113674002,26.15,73475.9,64.7,-0.08643,0.00011,8.91818]
[1780113675283,26.16,73475.9,64.7,-0.08644,0.00011,8.91899]
[1780113680778,26.16,73476.06,64.7,-0.08645,0.00011,8.92001]
[1780113685814,26.16,73476.36,64.7,-0.08644,0.00011,8.91944]
[1780113690582,26.17,73478.09,64.7,-0.08628,0.00011,8.90729]
[1780113691167,26.17,73478.09,64.7,-0.08628,0.00011,8.90729]
[1780113696891,26.17,73479.48,64.7,-0.08614,0.00011,8.89469]
[1780113702933,26.17,73478.71,64.7,-0.08625,0.00011,8.90322]
[1780113705579,26.17,73478.72,64.7,-0.08626,0.00011,8.90388]
[1780113713086,26.18,73478.79,64.7,-0.08628,0.00011,8.90586]
[1780113721060,26.18,73479.77,64.7,-0.08622,0.00011,8.90125]
[1780113722589,26.18,73479.66,64.7,-0.08624,0.00011,8.9025]
[1780113727088,26.19,73481.47,64.7,-0.08606,0.00011,8.88935]
[1780113732137,26.19,73484.74,64.7,-0.08575,0.00011,8.8654]
[1780113733826,26.19,73486.23,64.7,-0.0856,0.00011,8.85381]
[1780113734319,26.19,73486.23,64.7,-0.0856,0.00011,8.85381]
[1780113736071,26.19,73479.69,64.7,-0.0863,0.00011,8.90739]
[1780113736567,26.19,73478.8,64.7,-0.0864,0.00011,8.91492]
[1780113737403,26.19,73478.8,64.7,-0.0864,0.00011,8.91492]
[1780113738179,26.19,73478.77,64.7,-0.08642,0.00011,8.91621]
[1780113738822,26.19,73478.77,64.7,-0.08642,0.00011,8.91621]
[1780113741816,26.2,73478.93,64.7,-0.08643,0.00011,8.91704]
[1780113743600,26.2,73476.23,64.7,-0.08673,0.00011,8.94024]
[1780113743606,26.2,73476.23,64.7,-0.08673,0.00011,8.94024]
[1780113744234,26.2,73476.23,64.7,-0.08673,0.00011,8.94024]
[1780113744320,26.2,73476.23,64.7,-0.08674,0.00011,8.94054]
[1780113750263,26.2,73478.39,64.7,-0.08653,0.00011,8.92484]
[1780113753926,26.2,73478.2,64.7,-0.08652,0.00011,8.92296]
[1780113754880,26.21,73478.2,64.7,-0.08653,0.00011,8.92359]
[1780113755640,26.21,73478.2,64.7,-0.08654,0.00011,8.9239]
[1780113755805,26.21,73478.2,64.7,-0.08654,0.00011,8.9239]
[1780113758022,26.21,73478.77,64.7,-0.08648,0.00011,8.91993]
[1780113760049,26.21,73479.03,64.7,-0.08646,0.00011,8.91847]
[1780113765370,26.21,73481.51,64.7,-0.08623,0.00011,8.90054]
[1780113766032,26.21,73481.51,64.7,-0.08623,0.00011,8.90054]
[1780113766040,26.21,73481.51,64.7,-0.08623,0.00011,8.90054]
[1780113766218,26.21,73481.51,64.7,-0.08623,0.00011,8.90054]
[1780113768337,26.21,73474.39,64.7,-0.08699,0.00011,8.95875]
[1780113769456,26.21,73474.67,64.7,-0.08697,0.00011,8.95677]
[1780113769599,26.21,73474.67,64.7,-0.08697,0.00011,8.95677]
[1780113775016,26.22,73473.14,64.7,-0.08715,0.00011,8.97075]
[1780113775557,26.22,73464.51,64.7,-0.08808,0.00011,9.04101]
[1780113776450,26.22,73456.03,64.7,-0.089,0.00011,9.11037]
[1780113776682,26.22,73456.03,64.7,-0.089,0.00011,9.11037]
[1780113777495,26.22,73456.16,64.7,-0.089,0.00011,9.10991]
[1780113782417,26.22,73453.72,64.7,-0.08927,0.00011,9.13058]
[1780113783107,26.22,73453.42,64.7,-0.08931,0.00011,9.13348]
[1780113784382,26.22,73445.05,64.7,-0.09023,0.00011,9.20219]
[1780113784822,26.22,73444.79,64.7,-0.09027,0.00011,9.20477]
[1780113785392,26.22,73444.32,64.7,-0.09032,0.00011,9.20892]
[1780113790698,26.22,73445.83,64.7,-0.09016,0.00011,9.19676]
[1780113796594,26.22,73451.11,64.7,-0.08959,0.00011,9.1543]
[1780113801629,26.22,73444.16,64.7,-0.09036,0.00011,9.21163]
[1780113806812,26.22,73444.4,64.7,-0.09033,0.00011,9.20986]
[1780113808395,26.22,73444.4,64.7,-0.09034,0.00011,9.20999]
[1780113811065,26.23,73439.81,64.7,-0.09085,0.00011,9.24802]
[1780113817797,26.23,73439.15,64.7,-0.09089,0.00011,9.24989]
[1780113823786,26.23,73436.15,64.7,-0.09124,0.00011,9.27612]
[1780113824724,26.23,73436.15,64.7,-0.09124,0.00011,9.27612]
[1780113825586,26.23,73435.45,64.7,-0.09133,0.00011,9.28223]
[1780113826771,26.23,73435.38,64.7,-0.09133,0.00011,9.28281]
[1780113827620,26.23,73435.34,64.7,-0.09134,0.00011,9.28324]
[1780113829923,26.23,73435.01,64.7,-0.09138,0.00011,9.28642]
[1780113837339,26.23,73434.15,64.7,-0.09149,0.00011,9.29409]
[1780113839417,26.23,73434.15,64.7,-0.0915,0.00011,9.29534]
[1780113839548,26.23,73434.15,64.7,-0.09151,0.00011,9.29583]
[1780113846946,26.24,73434.74,64.7,-0.09147,0.00011,9.2928]
[1780113851983,26.24,73434.24,64.7,-0.09154,0.00011,9.29824]
[1780113856584,26.24,73431.14,64.7,-0.0919,0.00011,9.32499]
[1780113857023,26.24,73430.11,64.7,-0.09201,0.00011,9.33316]
[1780113859155,26.24,73430.36,64.7,-0.09198,0.00011,9.33079]
[1780113859253,26.24,73430.18,64.7,-0.092,0.00011,9.33196]
[1780113860956,26.24,73429.99,64.7,-0.09202,0.00011,9.33374]
[1780113861109,26.24,73429.99,64.7,-0.09202,0.00011,9.33374]
[1780113862897,26.24,73420.49,64.7,-0.09308,0.00011,9.41218]
[1780113863191,26.24,73420.16,64.7,-0.09312,0.00011,9.41476]
[1780113864060,26.24,73420.16,64.7,-0.09312,0.00011,9.41476]
[1780113864115,26.24,73420.16,64.7,-0.09311,0.00011,9.41409]
[1780113872128,26.24,73419.78,64.7,-0.0931,0.00011,9.41189]
[1780113877163,26.24,73420.74,64.7,-0.09298,0.00011,9.40326]
[1780113881499,26.23,73420.48,64.7,-0.09301,0.00011,9.40498]
[1780113881954,26.23,73420.43,64.7,-0.09301,0.00011,9.40526]
[1780113890254,26.23,73418.12,64.7,-0.09325,0.00011,9.42254]
[1780113895289,26.23,73414.58,64.7,-0.09363,0.00011,9.45104]
[1780113900365,26.23,73412.71,64.7,-0.09384,0.00011,9.46579]
[1780113906366,26.23,73412.77,64.7,-0.09381,0.00011,9.46391]
[1780113912408,26.23,73412.76,64.7,-0.0938,0.00011,9.46281]
[1780113918450,26.22,73412.44,64.7,-0.09382,0.00011,9.4643]
[1780113922879,26.22,73413.27,64.7,-0.09371,0.00011,9.45666]
[1780113927993,26.22,73403.46,64.7,-0.09481,0.00011,9.53702]
[1780113929252,26.22,73403.79,64.7,-0.09477,0.00011,9.53398]
[1780113934439,26.22,73403.11,64.7,-0.09479,0.00011,9.53403]
[1780113937369,26.22,73393.77,64.7,-0.09585,0.00011,9.61083]
[1780113937583,26.22,73392.7,64.7,-0.09597,0.00011,9.61943]
[1780113943625,26.21,73393.64,64.7,-0.09585,0.00011,9.61126]
[1780113948660,26.21,73391.56,64.7,-0.09609,0.00012,9.62823]
[1780113953695,26.21,73396.38,64.7,-0.09553,0.00011,9.58768]
[1780113958735,26.21,73395.66,64.7,-0.09561,0.00011,9.59348]
[1780113963770,26.21,73390.1,64.7,-0.09624,0.00012,9.63945]
[1780113968805,26.21,73389.39,64.7,-0.09631,0.00012,9.6447]
[1780113973840,26.21,73389.3,64.7,-0.09632,0.00012,9.64477]
[1780113978875,26.21,73388.7,64.7,-0.09637,0.00012,9.64906]
[1780113983909,26.21,73388.6,64.7,-0.09638,0.00012,9.64917]
[1780113986630,26.21,73376.1,64.7,-0.09782,0.00012,9.75327]
[1780113987216,26.21,73363.95,64.7,-0.09924,0.00012,9.85503]
[1780113988935,26.21,73365.72,64.7,-0.09903,0.00012,9.84011]
[1780113994578,26.2,73368.29,64.7,-0.09866,0.00012,9.81185]
[1780114000026,26.2,73372.3,64.7,-0.09816,0.00012,9.77616]
[1780114005061,26.2,73377.44,64.7,-0.09754,0.00012,9.73153]
[1780114010096,26.19,73374.04,64.7,-0.09792,0.00012,9.7589]
[1780114016138,26.19,73375.52,64.7,-0.09773,0.00012,9.74497]
[1780114018694,26.19,73375.56,64.7,-0.09772,0.00012,9.74438]
[1780114023827,26.19,73368.9,64.7,-0.09847,0.00012,9.79854]
[1780114030895,26.18,73361.78,64.7,-0.09928,0.00012,9.85597]
[1780114039300,26.18,73355.26,64.7,-0.09999,0.00012,9.90715]
[1780114042253,26.18,73355.27,64.7,-0.09998,0.00012,9.90613]
[1780114047356,26.17,73354.91,64.7,-0.09998,0.00012,9.90641]
[1780114052619,26.17,73350.96,64.7,-0.10039,0.00012,9.93375]
[1780114058433,26.16,73351.62,64.7,-0.10027,0.00012,9.9247]
[1780114062140,26.16,73350.03,64.7,-0.10044,0.00012,9.93671]
[1780114067496,26.16,73351.94,64.7,-0.10017,0.00012,9.91761]
[1780114072531,26.15,73354.74,64.7,-0.0998,0.00012,9.89171]
[1780114077565,26.15,73356.79,64.7,-0.09953,0.00012,9.87234]
[1780114080765,26.15,73357.07,64.7,-0.09949,0.00012,9.86918]
[1780114081594,26.15,73357.0,64.7,-0.09949,0.00012,9.86946]
[1780114086629,26.15,73355.55,64.7,-0.09968,0.00012,9.88281]
[1780114091664,26.15,73355.69,64.7,-0.09967,0.00012,9.88192]
[1780114095712,26.15,73344.89,64.7,-0.10096,0.00012,9.97351]
[1780114100735,26.15,73349.72,64.7,-0.10037,0.00012,9.93229]
[1780114105770,26.15,73345.28,64.7,-0.1009,0.00012,9.96977]
[1780114110805,26.15,73343.01,64.7,-0.10117,0.00012,9.98852]
[1780114113718,26.15,73331.75,64.7,-0.10248,0.00012,10.07955]
[1780114118746,26.15,73331.2,64.7,-0.10254,0.00012,10.0834]
[1780114121294,26.14,73328.07,64.7,-0.1029,0.00012,10.10923]
[1780114123085,26.14,73328.05,64.7,-0.1029,0.00012,10.10874]
[1780114128247,26.14,73325.13,64.7,-0.10323,0.00012,10.13199]
[1780114133564,26.14,73320.25,64.7,-0.1038,0.00012,10.17178]
[1780114135603,26.14,73317.88,64.7,-0.10407,0.00012,10.19116]
[1780114138895,26.13,73318.26,64.7,-0.10399,0.00012,10.18557]
[1780114143517,26.13,73310.7,64.7,-0.1049,0.00012,10.24874]
[1780114143619,26.13,73313.02,64.7,-0.1046,0.00012,10.22776]
[1780114149077,26.13,73309.26,64.7,-0.10505,0.00012,10.25933]
[1780114154112,26.13,73310.72,64.7,-0.10486,0.00012,10.24613]
[1780114156125,26.13,73298.2,64.7,-0.10641,0.00012,10.35352]
[1780114161162,26.12,73294.12,64.7,-0.1069,0.00013,10.38703]
[1780114162340,26.12,73294.12,64.7,-0.1069,0.00013,10.38703]
[1780114165396,26.12,73295.49,64.7,-0.10671,0.00012,10.37425]
[1780114168578,26.12,73298.8,64.7,-0.10629,0.00012,10.34485]
[1780114171661,26.12,73295.6,64.7,-0.10667,0.00012,10.37161]
[1780114175320,26.12,73299.29,64.7,-0.10616,0.00012,10.33442]
[1780114178441,26.11,73289.19,64.7,-0.10741,0.00013,10.42072]
[1780114185957,26.11,73283.63,64.7,-0.10807,0.00013,10.46565]
[1780114190498,26.11,73271.53,64.7,-0.10957,0.00013,10.56831]
[1780114193161,26.1,73275.01,64.7,-0.1091,0.00013,10.53647]
[1780114193396,26.1,73271.96,64.7,-0.10949,0.00013,10.56283]
[1780114198431,26.1,73266.86,64.7,-0.11013,0.00013,10.60628]
[1780114203466,26.1,73266.78,64.7,-0.11012,0.00013,10.60581]
[1780114205787,26.1,73269.01,64.7,-0.10983,0.00013,10.58621]
[1780114205792,26.1,73269.01,64.7,-0.10983,0.00013,10.58621]
[1780114205856,26.1,73275.26,64.7,-0.10903,0.00013,10.53176]
[1780114206718,26.1,73275.26,64.7,-0.10903,0.00013,10.53176]
[1780114210350,26.1,73285.23,64.7,-0.10775,0.00013,10.44348]
[1780114217569,26.09,73289.52,64.7,-0.10717,0.00013,10.40349]
[1780114222604,26.09,73291.56,64.7,-0.10689,0.00013,10.3843]
[1780114226632,26.09,73304.66,64.7,-0.10524,0.00012,10.27019]
[1780114231667,26.09,73308.37,64.7,-0.10474,0.00012,10.23353]
[1780114235163,26.09,73311.31,64.7,-0.10437,0.00012,10.208]
[1780114242744,26.08,73313.41,64.7,-0.10411,0.00012,10.18958]
[1780114247889,26.08,73313.37,64.7,-0.10411,0.00012,10.18973]
[1780114253823,26.08,73320.45,64.7,-0.10324,0.00012,10.12903]
[1780114258857,26.08,73327.24,64.7,-0.10242,0.00012,10.07132]
[1780114263894,26.09,73328.57,64.7,-0.10227,0.00012,10.06065]
[1780114268929,26.09,73332.35,64.7,-0.10182,0.00012,10.0291]
[1780114271950,26.09,73342.43,64.7,-0.10062,0.00012,9.94399]
[1780114273522,26.09,73342.51,64.7,-0.10061,0.00012,9.94361]
[1780114273848,26.09,73342.51,64.7,-0.10061,0.00012,9.94361]
[1780114273964,26.09,73345.77,64.7,-0.10023,0.00012,9.91622]
[1780114274290,26.09,73345.77,64.7,-0.10023,0.00012,9.91622]
[1780114274414,26.09,73345.77,64.7,-0.10023,0.00012,9.91622]
[1780114277404,26.09,73349.24,64.7,-0.09981,0.00012,9.88654]
[1780114282446,26.09,73344.31,64.7,-0.10039,0.00012,9.9279]
[1780114288065,26.09,73339.57,64.7,-0.10094,0.00012,9.9669]
[1780114293382,26.08,73339.88,64.7,-0.10086,0.00012,9.9592]
[1780114293529,26.08,73339.88,64.7,-0.10086,0.00012,9.9592]
[1780114299142,26.08,73339.44,64.7,-0.10089,0.00012,9.96145]
[1780114305184,26.08,73340.81,64.7,-0.10071,0.00012,9.94854]
[1780114310219,26.08,73341.05,64.7,-0.10066,0.00012,9.9455]
[1780114315255,26.08,73340.3,64.7,-0.10074,0.00012,9.95085]
[1780114320576,26.08,73340.36,64.7,-0.10072,0.00012,9.94972]
[1780114320793,26.08,73340.36,64.7,-0.10072,0.00012,9.94972]
[1780114320894,26.07,73340.46,64.7,-0.1007,0.00012,9.94826]
[1780114326331,26.07,73340.28,64.7,-0.10068,0.00012,9.94661]
[1780114331366,26.06,73340.28,64.7,-0.10064,0.00012,9.94346]
[1780114336401,26.06,73340.39,64.7,-0.10058,0.00012,9.93942]
[1780114341436,26.05,73338.85,64.7,-0.10072,0.00012,9.94948]
[1780114346471,26.05,73340.14,64.7,-0.10052,0.00012,9.9354]
[1780114347065,26.05,73340.14,64.7,-0.10052,0.00012,9.9354]
[1780114352513,26.04,73341.53,64.7,-0.10027,0.00012,9.91585]
[1780114358555,26.04,73341.44,64.7,-0.10023,0.00012,9.91264]
[1780114363590,26.03,73339.81,64.7,-0.10038,0.00012,9.92368]
[1780114368625,26.03,73339.89,64.7,-0.10034,0.00012,9.92018]
[1780114373672,26.02,73340.75,64.7,-0.10019,0.00012,9.91005]
[1780114378707,26.02,73340.69,64.7,-0.10016,0.00012,9.90781]
[1780114383745,26.01,73343.11,64.7,-0.09983,0.00012,9.88438]
[1780114384901,26.01,73357.66,64.7,-0.0981,0.00012,9.76041]
[1780114387444,26.01,73366.67,64.7,-0.09703,0.00012,9.6837]
[1780114393815,26.01,73377.81,64.7,-0.09572,0.00012,9.58868]
[1780114398850,26.01,73375.95,64.7,-0.09593,0.00012,9.60382]
[1780114400311,26.01,73376.53,64.7,-0.09586,0.00012,9.59888]
[1780114404746,26.01,73382.19,64.7,-0.0952,0.00012,9.55117]
[1780114404764,26.01,73382.19,64.7,-0.0952,0.00012,9.55117]
[1780114404906,26.01,73385.87,64.7,-0.09478,0.00011,9.52032]
[1780114405245,26.01,73385.87,64.7,-0.09478,0.00011,9.52032]
[1780114405913,26.01,73387.8,64.7,-0.09456,0.00011,9.50438]
[1780114406811,26.01,73387.8,64.7,-0.09456,0.00011,9.50438]
[1780114406920,26.01,73389.1,64.7,-0.09442,0.00011,9.49376]
[1780114411955,26.01,73392.46,64.7,-0.09403,0.00011,9.46425]
[1780114415062,26.02,73394.47,64.7,-0.09382,0.00011,9.4486]
[1780114416461,26.02,73396.04,64.7,-0.09366,0.00011,9.4367]
[1780114419676,26.02,73396.78,64.7,-0.0936,0.00011,9.43238]
[1780114421158,26.02,73399.73,64.7,-0.09328,0.00011,9.40904]
[1780114423992,26.03,73399.72,64.7,-0.0933,0.00011,9.41044]
[1780114425401,26.03,73400.51,64.7,-0.09323,0.00011,9.40518]
[1780114426056,26.03,73400.66,64.7,-0.09321,0.00011,9.40424]
[1780114429408,26.03,73398.93,64.7,-0.09342,0.00011,9.41956]
[1780114432792,26.03,73398.79,64.7,-0.09345,0.00011,9.42158]
[1780114433105,26.03,73396.54,64.7,-0.09371,0.00011,9.44062]
[1780114437720,26.03,73392.65,64.7,-0.09418,0.00011,9.47542]
[1780114438141,26.04,73392.67,64.7,-0.09419,0.00011,9.4758]
[1780114438883,26.04,73392.67,64.7,-0.09419,0.00011,9.4758]
[1780114439957,26.04,73392.69,64.7,-0.09419,0.00011,9.47585]
[1780114441844,26.04,73392.6,64.7,-0.0942,0.00011,9.47682]
[1780114447203,26.04,73388.13,64.7,-0.09473,0.00011,9.51554]
[1780114452238,26.04,73388.4,64.7,-0.09471,0.00011,9.51415]
[1780114457273,26.04,73395.92,64.7,-0.09387,0.00011,9.45243]
[1780114462304,26.04,73396.4,64.7,-0.09383,0.00011,9.4495]
[1780114467343,26.05,73397.61,64.7,-0.09371,0.00011,9.44103]
[1780114472378,26.05,73397.49,64.7,-0.09371,0.00011,9.43925]
[1780114477413,26.05,73397.93,64.7,-0.09368,0.00011,9.43694]
[1780114482448,26.05,73398.37,64.7,-0.09365,0.00011,9.43461]
[1780114487483,26.05,73399.27,64.7,-0.09356,0.00011,9.42843]
[1780114491702,26.06,73401.1,64.7,-0.09336,0.00011,9.414]
[1780114497553,26.06,73401.08,64.7,-0.09339,0.00011,9.41619]
[1780114502588,26.06,73397.25,64.7,-0.09385,0.00011,9.44955]
[1780114508629,26.06,73396.82,64.7,-0.09392,0.00011,9.45455]
[1780114513666,26.07,73394.78,64.7,-0.09416,0.00011,9.47269]
[1780114518700,26.07,73393.91,64.7,-0.09428,0.00011,9.4811]
[1780114523735,26.07,73393.55,64.7,-0.09433,0.00011,9.48507]
[1780114528772,26.07,73393.59,64.7,-0.09434,0.00011,9.4857]
[1780114533807,26.07,73388.78,64.7,-0.09487,0.00011,9.52254]
[1780114538842,26.07,73388.5,64.7,-0.09491,0.00011,9.52558]
[1780114543878,26.07,73379.45,64.7,-0.09596,0.00012,9.60176]
[1780114548902,26.07,73379.48,64.7,-0.09596,0.00012,9.60164]
[1780114553947,26.07,73379.26,64.7,-0.09598,0.00012,9.60364]
[1780114558984,26.07,73379.39,64.7,-0.09597,0.00012,9.6027]
[1780114563541,26.07,73373.58,64.7,-0.09665,0.00012,9.65158]
[1780114569056,26.07,73373.55,64.7,-0.09665,0.00012,9.65161]
[1780114570327,26.07,73367.76,64.7,-0.09732,0.00012,9.70032]
[1780114574430,26.07,73357.87,64.7,-0.09848,0.00012,9.78311]
[1780114574442,26.07,73357.87,64.7,-0.09848,0.00012,9.78311]
[1780114579542,26.07,73357.34,64.7,-0.09853,0.00012,9.78659]
[1780114583134,26.07,73357.3,64.7,-0.09852,0.00012,9.78632]
[1780114583786,26.07,73356.61,64.7,-0.0986,0.00012,9.79196]
[1780114590203,26.07,73355.98,64.7,-0.09865,0.00012,9.79582]
[1780114594231,26.07,73344.85,64.7,-0.09993,0.00012,9.88496]
[1780114599266,26.06,73343.4,64.7,-0.10008,0.00012,9.89544]
[1780114604301,26.06,73343.43,64.7,-0.10005,0.00012,9.89338]
[1780114609340,26.06,73343.25,64.7,-0.10004,0.00012,9.89307]
[1780114612042,26.06,73343.25,64.7,-0.10004,0.00012,9.89307]
[1780114617396,26.05,73336.37,64.7,-0.10082,0.00012,9.94832]
[1780114618342,26.05,73336.37,64.7,-0.10082,0.00012,9.94832]
[1780114620728,26.05,73334.95,64.7,-0.10097,0.00012,9.95904]
[1780114620879,26.05,73334.95,64.7,-0.10097,0.00012,9.95904]
[1780114622332,26.05,73334.4,64.7,-0.10103,0.00012,9.96326]
[1780114622967,26.05,73330.69,64.7,-0.10147,0.00012,9.99436]
[1780114628473,26.05,73328.07,64.7,-0.10178,0.00012,10.0163]
[1780114633583,26.05,73331.06,64.7,-0.10142,0.00012,9.99036]
[1780114639552,26.05,73336.87,64.7,-0.10072,0.00012,9.9407]
[1780114644587,26.05,73337.59,64.7,-0.10063,0.00012,9.93451]
[1780114649622,26.05,73340.32,64.7,-0.1003,0.00012,9.91123]
[1780114654657,26.05,73340.88,64.7,-0.1002,0.00012,9.90238]
[1780114660371,26.05,73341.42,64.7,-0.10013,0.00012,9.89786]
[1780114666713,26.05,73334.01,64.7,-0.10102,0.00012,9.96088]
[1780114668926,26.05,73323.47,64.7,-0.10229,0.00012,10.05055]
[1780114674114,26.04,73322.62,64.7,-0.10239,0.00012,10.05726]
[1780114679834,26.04,73320.48,64.7,-0.10263,0.00012,10.07416]
[1780114684869,26.04,73320.7,64.7,-0.10259,0.00012,10.07105]
[1780114689870,26.04,73325.21,64.7,-0.10203,0.00012,10.03178]
[1780114695496,26.04,73331.22,64.7,-0.10129,0.00012,9.97993]
[1780114695509,26.04,73331.22,64.7,-0.10129,0.00012,9.97993]
[1780114695946,26.04,73335.72,64.7,-0.10074,0.00012,9.94102]
[1780114700981,26.03,73341.19,64.7,-0.10006,0.00012,9.89228]
[1780114705359,26.03,73340.36,64.7,-0.10015,0.00012,9.89852]
[1780114710435,26.03,73344.25,64.7,-0.09964,0.00012,9.86273]
[1780114718689,26.02,73334.85,64.7,-0.10069,0.00012,9.93568]
[1780114724020,26.02,73329.19,64.7,-0.10134,0.00012,9.98162]
[1780114724528,26.02,73328.64,64.7,-0.1014,0.00012,9.98583]
[1780114726420,26.02,73327.5,64.7,-0.10153,0.00012,9.99508]
[1780114726637,26.02,73327.66,64.7,-0.10151,0.00012,9.99321]
[1780114728431,26.02,73331.71,64.7,-0.10101,0.00012,9.95812]
[1780114728670,26.02,73334.94,64.7,-0.10062,0.00012,9.93011]
[1780114734216,26.01,73329.93,64.7,-0.10118,0.00012,9.97018]
[1780114739251,26.01,73328.17,64.7,-0.10136,0.00012,9.98284]
[1780114744288,26.0,73327.73,64.7,-0.10138,0.00012,9.98409]
[1780114749324,26.0,73325.25,64.7,-0.10164,0.00012,10.00266]
[1780114753545,26.0,73323.96,64.7,-0.10177,0.00012,10.01155]
[1780114754248,26.0,73323.96,64.7,-0.10177,0.00012,10.01155]
[1780114754359,25.99,73323.01,64.7,-0.10188,0.00012,10.01914]
[1780114757380,25.99,73312.26,64.7,-0.10319,0.00012,10.11094]
[1780114762415,25.99,73311.11,64.7,-0.10331,0.00012,10.1197]
[1780114767450,25.99,73316.77,64.7,-0.1026,0.00012,10.07007]
[1780114772485,25.99,73321.55,64.7,-0.10198,0.00012,10.02432]
[1780114777520,25.99,73326.77,64.7,-0.10134,0.00012,9.97943]
[1780114782556,25.99,73326.33,64.7,-0.10139,0.00012,9.98312]
[1780114790718,25.99,73325.13,64.7,-0.10154,0.00012,9.99323]
[1780114797661,25.99,73326.34,64.7,-0.10138,0.00012,9.98244]
[1780114802696,25.99,73326.25,64.7,-0.10139,0.00012,9.98301]
[1780114808738,25.99,73326.29,64.7,-0.10138,0.00012,9.98245]
[1780114813773,25.99,73323.57,64.7,-0.10171,0.00012,10.00544]
[1780114818807,25.99,73326.58,64.7,-0.10134,0.00012,9.97947]
[1780114823843,25.99,73327.14,64.7,-0.10127,0.00012,9.97455]
[1780114828878,25.99,73327.82,64.7,-0.10119,0.00012,9.96871]
[1780114834921,25.99,73328.0,64.7,-0.10113,0.00012,9.96302]
[1780114839956,25.99,73328.32,64.7,-0.10109,0.00012,9.96036]
[1780114844991,25.99,73328.35,64.7,-0.10109,0.00012,9.96022]
[1780114850026,25.99,73328.44,64.7,-0.10108,0.00012,9.95959]
[1780114855047,25.99,73330.77,64.7,-0.1008,0.00012,9.93987]
[1780114860766,25.99,73338.2,64.7,-0.09992,0.00012,9.87726]
[1780114865132,25.99,73323.47,64.7,-0.1017,0.00012,10.00337]
[1780114871148,25.99,73323.67,64.7,-0.10168,0.00012,10.00156]
[1780114876210,25.99,73323.19,64.7,-0.10173,0.00012,10.00556]
[1780114881303,25.99,73324.73,64.7,-0.10155,0.00012,9.99234]
[1780114889158,25.99,73321.1,64.7,-0.10199,0.00012,10.02337]
[1780114894258,25.99,73318.9,64.7,-0.10222,0.00012,10.03785]
[1780114900117,25.99,73315.54,64.7,-0.10262,0.00012,10.06629]
[1780114905414,25.99,73314.14,64.7,-0.10278,0.00012,10.07743]
[1780114910448,25.99,73314.58,64.7,-0.10272,0.00012,10.07305]
[1780114915484,25.98,73314.21,64.7,-0.10276,0.00012,10.07566]
[1780114920519,25.98,73317.92,64.7,-0.1023,0.00012,10.0434]
[1780114925556,25.98,73316.7,64.7,-0.10244,0.00012,10.05347]
[1780114930589,25.98,73315.78,64.7,-0.10255,0.00012,10.0609]
[1780114935624,25.98,73306.21,64.7,-0.10371,0.00012,10.14236]
[1780114940662,25.98,73305.3,64.7,-0.10381,0.00012,10.14915]
[1780114945697,25.98,73307.01,64.7,-0.10358,0.00012,10.13325]
[1780114950732,25.98,73308.95,64.7,-0.10333,0.00012,10.11566]
[1780114956292,25.97,73309.07,64.7,-0.10327,0.00012,10.1096]
[1780114961810,25.97,73310.99,64.7,-0.10302,0.00012,10.09213]
[1780114966845,25.97,73311.34,64.7,-0.10296,0.00012,10.08844]
[1780114971880,25.97,73311.84,64.7,-0.10289,0.00012,10.08346]
[1780114977037,25.97,73317.15,64.7,-0.10224,0.00012,10.03735]
[1780114982957,25.97,73316.31,64.7,-0.10233,0.00012,10.04418]
[1780114987992,25.97,73314.6,64.7,-0.10253,0.00012,10.05837]
[1780114993115,25.97,73315.85,64.7,-0.10238,0.00012,10.04744]
[1780114998826,25.97,73315.49,64.7,-0.10241,0.00012,10.0499]
[1780115004104,25.97,73319.31,64.7,-0.10194,0.00012,10.0168]
[1780115009139,25.97,73316.99,64.7,-0.10223,0.00012,10.03661]
[1780115014174,25.97,73318.53,64.7,-0.102,0.00012,10.01904]
[1780115020216,25.97,73317.49,64.7,-0.10212,0.00012,10.02781]
[1780115025252,25.97,73316.97,64.7,-0.10218,0.00012,10.03203]
[1780115030287,25.97,73316.19,64.7,-0.10228,0.00012,10.03853]
[1780115035322,25.97,73320.27,64.7,-0.10178,0.00012,10.00338]
[1780115040357,25.97,73318.69,64.7,-0.10197,0.00012,10.01692]
[1780115045392,25.97,73321.74,64.7,-0.1016,0.00012,9.99077]
[1780115048413,25.97,73331.87,64.7,-0.10037,0.00012,9.90433]
[1780115053448,25.97,73327.41,64.7,-0.10092,0.00012,9.94313]
[1780115058483,25.97,73320.69,64.7,-0.10174,0.00012,10.00085]
[1780115063517,25.97,73323.58,64.7,-0.10139,0.00012,9.97617]
[1780115068554,25.97,73323.66,64.7,-0.10138,0.00012,9.97562]
[1780115073590,25.97,73326.93,64.7,-0.10095,0.00012,9.94375]
[1780115078625,25.97,73326.41,64.7,-0.10102,0.00012,9.94855]
[1780115083660,25.97,73324.77,64.7,-0.10123,0.00012,9.96285]
[1780115088695,25.97,73322.95,64.7,-0.10145,0.00012,9.97852]
[1780115093732,25.97,73323.95,64.7,-0.10133,0.00012,9.97003]
[1780115098766,25.97,73323.82,64.7,-0.10134,0.00012,9.97131]
[1780115103801,25.97,73321.0,64.7,-0.10169,0.00012,9.99554]
[1780115108837,25.97,73323.13,64.7,-0.10143,0.00012,9.97729]
[1780115113872,25.97,73321.61,64.7,-0.10162,0.00012,9.99041]
[1780115119328,25.97,73321.53,64.7,-0.10163,0.00012,9.99116]
[1780115125446,25.97,73320.96,64.7,-0.1017,0.00012,9.99604]
[1780115131779,25.97,73320.86,64.7,-0.10171,0.00012,9.99684]
[1780115137034,25.97,73321.69,64.7,-0.10157,0.00012,9.98554]
[1780115142069,25.97,73324.43,64.7,-0.10124,0.00012,9.96216]
[1780115147104,25.97,73326.05,64.7,-0.10105,0.00012,9.94862]
[1780115152139,25.97,73325.71,64.7,-0.10109,0.00012,9.95182]
[1780115157174,25.97,73324.69,64.7,-0.10122,0.00012,9.96076]
[1780115162209,25.97,73324.58,64.7,-0.10123,0.00012,9.96192]
[1780115172280,25.97,73324.5,64.7,-0.10125,0.00012,9.96301]
[1780115174115,25.97,73324.5,64.7,-0.10125,0.00012,9.96301]
[1780115178321,25.97,73327.73,64.7,-0.10086,0.00012,9.93568]
[1780115179330,25.97,73327.53,64.7,-0.10089,0.00012,9.93747]
[1780115185372,25.97,73322.47,64.7,-0.10151,0.00012,9.98108]
[1780115190407,25.97,73322.11,64.7,-0.10155,0.00012,9.9842]
[1780115202886,25.97,73321.88,64.7,-0.10154,0.00012,9.982]
[1780115211630,25.97,73321.89,64.7,-0.10154,0.00012,9.98204]
[1780115216691,25.97,73320.25,64.7,-0.10174,0.00012,9.99615]
[1780115216930,25.97,73302.77,64.7,-0.10389,0.00012,10.14628]
[1780115217168,25.97,73302.77,64.7,-0.10389,0.00012,10.14628]
[1780115217554,25.97,73302.77,64.7,-0.10389,0.00012,10.14628]
[1780115217755,25.97,73302.77,64.7,-0.10389,0.00012,10.14628]
[1780115217828,25.97,73283.06,64.7,-0.10635,0.00013,10.31686]
[1780115219303,25.97,73274.23,64.7,-0.10746,0.00013,10.39361]
[1780115219671,25.97,73274.23,64.7,-0.10746,0.00013,10.39361]
[1780115219772,25.97,73261.07,64.7,-0.10914,0.00013,10.50817]
[1780115220435,25.97,73261.07,64.7,-0.10914,0.00013,10.50817]
[1780115221173,25.97,73256.41,64.7,-0.10974,0.00013,10.54903]
[1780115221378,25.97,73256.41,64.7,-0.10974,0.00013,10.54903]
[1780115221384,25.97,73256.41,64.7,-0.10974,0.00013,10.54903]
[1780115221602,25.97,73256.41,64.7,-0.10974,0.00013,10.54903]
[1780115221693,25.97,73253.71,64.7,-0.11008,0.00013,10.57211]
[1780115226771,25.97,73246.02,64.7,-0.11107,0.00013,10.63866]
[1780115226923,25.97,73246.24,64.7,-0.11103,0.00013,10.63652]
[1780115227931,25.97,73246.24,64.7,-0.11103,0.00013,10.63652]
[1780115227907,25.97,73224.82,64.7,-0.11384,0.00013,10.82479]
[1780115228008,25.97,73224.82,64.7,-0.11384,0.00013,10.82479]
[1780115228099,25.97,73224.82,64.7,-0.11384,0.00013,10.82479]
[1780115228405,25.97,73224.82,64.7,-0.11384,0.00013,10.82479]
[1780115228692,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229006,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229412,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229660,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229670,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229870,25.97,73223.51,64.7,-0.11401,0.00013,10.83584]
[1780115229972,25.97,73222.94,64.7,-0.11407,0.00013,10.84036]
[1780115230660,25.97,73222.94,64.7,-0.11407,0.00013,10.84036]
[1780115231709,25.97,73223.91,64.7,-0.11393,0.00013,10.83096]
[1780115231713,25.97,73224.46,64.7,-0.11385,0.00013,10.82532]
[1780115233680,25.97,73223.93,64.7,-0.11391,0.00013,10.82951]
[1780115236623,25.97,73229.18,64.7,-0.1132,0.00013,10.78192]
[1780115239500,25.96,73238.11,64.7,-0.11201,0.00013,10.70245]
[1780115240676,25.96,73239.5,64.7,-0.11183,0.00013,10.68997]
[1780115242360,25.96,73250.78,64.7,-0.11036,0.00013,10.59074]
[1780115242591,25.96,73250.78,64.7,-0.11036,0.00013,10.59074]
[1780115243852,25.96,73251.37,64.7,-0.11028,0.00013,10.58547]
[1780115248161,25.96,73262.68,64.7,-0.10882,0.00013,10.4866]
[1780115248468,25.96,73262.68,64.7,-0.10882,0.00013,10.4866]
[1780115248764,25.96,73262.68,64.7,-0.10882,0.00013,10.4866]
[1780115250151,25.96,73274.0,64.7,-0.10739,0.00013,10.3882]
[1780115250696,25.96,73274.0,64.7,-0.10739,0.00013,10.3882]
[1780115251311,25.96,73276.19,64.7,-0.10711,0.00013,10.36936]
[1780115252312,25.96,73270.38,64.7,-0.10781,0.00013,10.41584]
[1780115252349,25.96,73270.38,64.7,-0.10781,0.00013,10.41584]
[1780115252604,25.96,73270.38,64.7,-0.10781,0.00013,10.41584]
[1780115252865,25.96,73267.18,64.7,-0.10822,0.00013,10.44382]
[1780115254649,25.96,73265.53,64.7,-0.10843,0.00013,10.45787]
[1780115255507,25.96,73265.3,64.7,-0.10845,0.00013,10.45955]
[1780115260963,25.96,73274.0,64.7,-0.10733,0.00013,10.38231]
[1780115270872,25.96,73274.04,64.7,-0.10729,0.00013,10.38009]
[1780115276030,25.95,73273.84,64.7,-0.1073,0.00013,10.38022]
[1780115281066,25.95,73268.39,64.7,-0.10797,0.00013,10.42639]
[1780115286101,25.95,73270.66,64.7,-0.10766,0.00013,10.40522]
[1780115291136,25.95,73272.68,64.7,-0.10739,0.00013,10.38643]
[1780115296171,25.95,73272.14,64.7,-0.10744,0.00013,10.38992]
[1780115301208,25.94,73273.76,64.7,-0.10722,0.00013,10.37464]
[1780115306244,25.94,73274.8,64.7,-0.10707,0.00013,10.36455]
[1780115311279,25.94,73279.89,64.7,-0.10638,0.00013,10.31525]
[1780115316314,25.94,73280.67,64.7,-0.10627,0.00013,10.30781]
[1780115321349,25.94,73280.54,64.7,-0.10628,0.00013,10.30832]
[1780115326642,25.94,73275.74,64.7,-0.10687,0.00013,10.34917]
[1780115331835,25.94,73275.36,64.7,-0.10691,0.00013,10.35174]
[1780115337461,25.93,73276.26,64.7,-0.10678,0.00013,10.34259]
[1780115342497,25.93,73275.94,64.7,-0.1068,0.00013,10.34444]
[1780115347531,25.93,73279.25,64.7,-0.10637,0.00013,10.31477]
[1780115352575,25.93,73272.81,64.7,-0.10717,0.00013,10.36977]
[1780115357611,25.93,73266.29,64.7,-0.10798,0.00013,10.42525]
[1780115362610,25.92,73262.03,64.7,-0.10851,0.00013,10.46099]
[1780115367681,25.92,73261.52,64.7,-0.10854,0.00013,10.46332]
[1780115372716,25.92,73263.44,64.7,-0.10824,0.00013,10.44075]
[1780115374488,25.92,73263.39,64.7,-0.10824,0.00013,10.44088]
[1780115383798,25.91,73265.0,64.7,-0.10799,0.00013,10.42402]
[1780115388833,25.91,73267.18,64.7,-0.1077,0.00013,10.40381]
[1780115393868,25.91,73267.68,64.7,-0.10762,0.00013,10.39837]
[1780115398907,25.91,73262.6,64.7,-0.10825,0.00013,10.44146]
[1780115401928,25.91,73248.0,64.7,-0.11011,0.00013,10.56816]
[1780115402906,25.91,73248.0,64.7,-0.11011,0.00013,10.56816]
[1780115406273,25.9,73237.2,64.7,-0.11148,0.00013,10.66084]
[1780115413005,25.9,73241.88,64.7,-0.11082,0.00013,10.61582]
[1780115418040,25.89,73245.67,64.7,-0.11029,0.00013,10.57991]
[1780115423076,25.89,73247.25,64.7,-0.11005,0.00013,10.56383]
[1780115428111,25.88,73247.19,64.7,-0.11002,0.00013,10.56216]
[1780115433146,25.88,73248.04,64.7,-0.10985,0.00013,10.54836]
[1780115434736,25.88,73248.7,64.7,-0.10976,0.00013,10.54216]
[1780115440196,25.88,73254.88,64.7,-0.10893,0.00013,10.48588]
[1780115445231,25.87,73252.0,64.7,-0.10928,0.00013,10.50952]
[1780115450398,25.87,73259.67,64.7,-0.10828,0.00013,10.44129]
[1780115456317,25.87,73260.36,64.7,-0.10816,0.00013,10.43352]
[1780115461352,25.87,73258.66,64.7,-0.10836,0.00013,10.44711]
[1780115466387,25.86,73258.58,64.7,-0.10835,0.00013,10.44642]
[1780115473129,25.86,73258.59,64.7,-0.10833,0.00013,10.44524]
[1780115478797,25.86,73246.11,64.7,-0.1099,0.00013,10.55198]
[1780115484518,25.85,73245.83,64.7,-0.1099,0.00013,10.55137]
[1780115491569,25.85,73246.35,64.7,-0.1098,0.00013,10.54509]
[1780115493267,25.85,73246.08,64.7,-0.10978,0.00013,10.54196]
[1780115493321,25.85,73239.53,64.7,-0.11063,0.00013,10.59906]
[1780115493328,25.85,73239.53,64.7,-0.11063,0.00013,10.59906]
[1780115493336,25.85,73239.53,64.7,-0.11063,0.00013,10.59906]
[1780115493581,25.85,73238.25,64.7,-0.11079,0.00013,10.6099]
[1780115495673,25.85,73237.57,64.7,-0.11087,0.00013,10.61578]
[1780115496249,25.85,73237.57,64.7,-0.11087,0.00013,10.61578]
[1780115496353,25.85,73236.38,64.7,-0.11103,0.00013,10.62599]
[1780115496419,25.85,73236.38,64.7,-0.11103,0.00013,10.62599]
[1780115496602,25.85,73234.41,64.7,-0.11128,0.00013,10.64333]
[1780115501637,25.85,73234.78,64.7,-0.11125,0.00013,10.64137]
[1780115506115,25.85,73235.68,64.7,-0.11115,0.00013,10.6342]
[1780115506166,25.85,73236.6,64.7,-0.11103,0.00013,10.62659]
[1780115509384,25.85,73237.98,64.7,-0.11085,0.00013,10.61416]
[1780115509950,25.85,73235.11,64.7,-0.11123,0.00013,10.63955]
[1780115514177,25.85,73225.48,64.7,-0.1125,0.00013,10.72512]
[1780115514368,25.85,73225.48,64.7,-0.1125,0.00013,10.72512]
[1780115520772,25.85,73217.86,64.7,-0.11351,0.00013,10.79267]
[1780115523795,25.85,73207.04,64.7,-0.11495,0.00013,10.8885]
[1780115528893,25.85,73207.94,64.7,-0.11482,0.00013,10.87999]
[1780115533898,25.85,73216.88,64.7,-0.11363,0.00013,10.80061]
[1780115540005,25.85,73221.94,64.7,-0.11297,0.00013,10.75633]
[1780115545264,25.85,73224.21,64.7,-0.11267,0.00013,10.7367]
[1780115550984,25.85,73222.21,64.7,-0.11295,0.00013,10.7551]
[1780115556019,25.85,73223.69,64.7,-0.11272,0.00013,10.7383]
[1780115561054,25.86,73222.94,64.7,-0.11283,0.00013,10.74547]
[1780115566099,25.86,73223.49,64.7,-0.11277,0.00013,10.74116]
[1780115571139,25.86,73231.45,64.7,-0.11173,0.00013,10.67189]
[1780115573155,25.86,73232.13,64.7,-0.11165,0.00013,10.6661]
[1780115574711,25.86,73239.12,64.7,-0.11074,0.00013,10.60502]
[1780115575044,25.86,73239.12,64.7,-0.11074,0.00013,10.60502]
[1780115575046,25.86,73239.12,64.7,-0.11074,0.00013,10.60502]
[1780115575166,25.86,73243.33,64.7,-0.1102,0.00013,10.56833]
[1780115577336,25.86,73244.74,64.7,-0.11001,0.00013,10.55586]
[1780115582707,25.86,73237.42,64.7,-0.11095,0.00013,10.61936]
[1780115584659,25.86,73237.12,64.7,-0.11099,0.00013,10.62162]
[1780115584689,25.86,73237.12,64.7,-0.11099,0.00013,10.62162]
[1780115585237,25.86,73231.24,64.7,-0.11176,0.00013,10.6736]
[1780115587147,25.86,73224.52,64.7,-0.11264,0.00013,10.73299]
[1780115592286,25.86,73215.55,64.7,-0.11383,0.00013,10.81249]
[1780115597321,25.86,73207.42,64.7,-0.11492,0.00013,10.88429]
[1780115597602,25.86,73207.42,64.7,-0.11492,0.00013,10.88429]
[1780115598262,25.86,73207.42,64.7,-0.11492,0.00013,10.88429]
[1780115603363,25.86,73206.41,64.7,-0.11504,0.00013,10.89261]
[1780115608399,25.86,73206.17,64.7,-0.11507,0.00013,10.89422]
[1780115613434,25.85,73206.52,64.7,-0.11497,0.00013,10.88638]
[1780115618469,25.85,73206.96,64.7,-0.11491,0.00013,10.88209]
[1780115623527,25.85,73214.68,64.7,-0.11388,0.00013,10.81355]
[1780115623916,25.85,73214.68,64.7,-0.11388,0.00013,10.81355]
[1780115630398,25.85,73222.2,64.7,-0.11289,0.00013,10.74759]
[1780115633436,25.86,73211.3,64.7,-0.11434,0.00013,10.8441]
[1780115638487,25.85,73205.08,64.7,-0.11517,0.00013,10.89899]
[1780115639824,25.85,73203.34,64.7,-0.1154,0.00013,10.91441]
[1780115640314,25.85,73203.34,64.7,-0.1154,0.00013,10.91441]
[1780115640829,25.85,73201.3,64.7,-0.11567,0.00013,10.93221]
[1780115643750,25.85,73201.69,64.7,-0.11561,0.00013,10.92841]
[1780115644274,25.85,73201.69,64.7,-0.11561,0.00013,10.92841]
[1780115644365,25.85,73200.68,64.7,-0.11574,0.00013,10.93703]
[1780115644469,25.85,73200.68,64.7,-0.11574,0.00013,10.93703]
[1780115645423,25.85,73191.17,64.7,-0.11703,0.00014,11.02159]
[1780115649165,25.85,73191.06,64.7,-0.11704,0.00014,11.02272]
[1780115654101,25.85,73194.4,64.7,-0.1166,0.00014,10.99334]
[1780115655275,25.85,73190.11,64.7,-0.11718,0.00014,11.03169]
[1780115658311,25.85,73187.34,64.7,-0.11756,0.00014,11.05639]
[1780115663790,25.85,73182.67,64.7,-0.1182,0.00014,11.09817]
[1780115669028,25.85,73182.59,64.7,-0.11821,0.00014,11.09886]
[1780115674893,25.85,73182.14,64.7,-0.11823,0.00014,11.09869]
[1780115681066,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115681416,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115681460,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115681470,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115681708,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115681917,25.85,73178.97,64.7,-0.11867,0.00014,11.12701]
[1780115682088,25.85,73177.99,64.7,-0.1188,0.00014,11.13574]
[1780115682123,25.85,73177.99,64.7,-0.1188,0.00014,11.13574]
[1780115682396,25.85,73177.99,64.7,-0.1188,0.00014,11.13574]
[1780115682447,25.85,73177.99,64.7,-0.1188,0.00014,11.13574]
[1780115682445,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115682680,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115682842,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115682894,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115683116,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115683386,25.85,73158.3,64.7,-0.12152,0.00014,11.31175]
[1780115683425,25.85,73135.0,64.7,-0.1248,0.00014,11.52091]
[1780115685111,25.86,73144.15,64.7,-0.12354,0.00014,11.44145]
[1780115687191,25.86,73157.53,64.7,-0.12168,0.00014,11.32212]
[1780115692579,25.86,73153.19,64.7,-0.12232,0.00014,11.36299]
[1780115696099,25.87,73151.08,64.7,-0.12264,0.00014,11.38355]
[1780115699044,25.87,73152.4,64.7,-0.12247,0.00014,11.37299]
[1780115699585,25.87,73148.26,64.7,-0.12306,0.00014,11.41052]
[1780115700212,25.87,73148.26,64.7,-0.12306,0.00014,11.41052]
[1780115704360,25.87,73158.41,64.7,-0.12166,0.00014,11.32102]
[1780115706405,25.87,73172.35,64.7,-0.11975,0.00014,11.19787]
[1780115708513,25.88,73166.58,64.7,-0.12056,0.00014,11.25006]
[1780115708522,25.88,73165.18,64.7,-0.12076,0.00014,11.26314]
[1780115714190,25.88,73172.46,64.7,-0.11979,0.00014,11.19999]
[1780115717785,25.88,73175.31,64.7,-0.11941,0.00014,11.17569]
[1780115717801,25.88,73175.31,64.7,-0.11941,0.00014,11.17569]
[1780115718228,25.88,73178.83,64.7,-0.11893,0.00014,11.14429]
[1780115723264,25.88,73183.78,64.7,-0.11826,0.00014,11.10057]
[1780115724879,25.88,73183.62,64.7,-0.11828,0.00014,11.10209]
[1780115725277,25.88,73174.2,64.7,-0.11957,0.00014,11.18613]
[1780115726532,25.88,73174.2,64.7,-0.11957,0.00014,11.18613]
[1780115726532,25.88,73174.2,64.7,-0.11957,0.00014,11.18613]
[1780115727295,25.88,73165.26,64.7,-0.12081,0.00014,11.26628]
[1780115732330,25.89,73164.96,64.7,-0.12083,0.00014,11.2659]
[1780115735429,25.89,73156.92,64.7,-0.12196,0.00014,11.33835]
[1780115735520,25.89,73142.89,64.7,-0.12393,0.00014,11.46429]
[1780115737583,25.89,73133.8,64.7,-0.12522,0.00014,11.54636]
[1780115738483,25.89,73133.8,64.7,-0.12522,0.00014,11.54636]
[1780115740620,25.89,73131.61,64.7,-0.12556,0.00014,11.56765]
[1780115741477,25.89,73131.61,64.7,-0.12556,0.00014,11.56765]
[1780115741568,25.89,73136.92,64.7,-0.12479,0.00014,11.51907]
[1780115746870,25.89,73145.54,64.7,-0.12358,0.00014,11.44196]
[1780115751895,25.89,73145.85,64.7,-0.12354,0.00014,11.43978]
[1780115754579,25.89,73156.03,64.7,-0.12212,0.00014,11.34898]
[1780115757466,25.89,73161.69,64.7,-0.12134,0.00014,11.2989]
[1780115760865,25.89,73162.4,64.7,-0.12127,0.00014,11.29387]
[1780115764178,25.9,73151.89,64.7,-0.12274,0.00014,11.38873]
[1780115770619,25.9,73142.51,64.7,-0.12407,0.00014,11.47348]
[1780115772393,25.9,73141.63,64.7,-0.1242,0.00014,11.48142]
[1780115772501,25.9,73141.63,64.7,-0.1242,0.00014,11.48142]
[1780115777668,25.9,73138.06,64.7,-0.1247,0.00014,11.51338]
[1780115782704,25.9,73132.42,64.7,-0.1255,0.00014,11.56378]
[1780115784718,25.9,73143.8,64.7,-0.12388,0.00014,11.46134]
[1780115789781,25.9,73150.68,64.7,-0.12292,0.00014,11.39999]
[1780115794472,25.9,73160.27,64.7,-0.12155,0.00014,11.31033]
[1780115800727,25.9,73166.93,64.7,-0.12066,0.00014,11.25277]
[1780115805189,25.9,73156.03,64.7,-0.12219,0.00014,11.35149]
[1780115811348,25.9,73151.15,64.7,-0.12288,0.00014,11.39564]
[1780115816352,25.9,73149.03,64.7,-0.12318,0.00014,11.41509]
[1780115821933,25.91,73152.79,64.7,-0.12267,0.00014,11.3821]
[1780115826544,25.91,73152.09,64.7,-0.12278,0.00014,11.38902]
[1780115826562,25.91,73166.42,64.7,-0.12078,0.00014,11.26099]
[1780115829497,25.91,73170.85,64.7,-0.12017,0.00014,11.22161]
[1780115833088,25.91,73171.84,64.7,-0.12005,0.00014,11.21393]
[1780115833474,25.91,73171.98,64.7,-0.12005,0.00014,11.21345]
[1780115839128,25.91,73165.05,64.7,-0.121,0.00014,11.27496]
[1780115843045,25.91,73164.91,64.7,-0.12101,0.00014,11.27591]
[1780115843139,25.91,73164.91,64.7,-0.12101,0.00014,11.27591]
[1780115843156,25.91,73164.46,64.7,-0.12107,0.00014,11.27982]
[1780115845513,25.91,73154.47,64.7,-0.12247,0.00014,11.36966]
[1780115850544,25.91,73151.82,64.7,-0.12285,0.00014,11.39396]
[1780115858539,25.91,73152.35,64.7,-0.12275,0.00014,11.38563]
[1780115863882,25.91,73145.79,64.7,-0.12369,0.00014,11.44554]
[1780115869338,25.91,73147.11,64.7,-0.12351,0.00014,11.43422]
[1780115874373,25.92,73147.98,64.7,-0.1234,0.00014,11.42701]
[1780115879412,25.92,73151.06,64.7,-0.12298,0.00014,11.4001]
[1780115884449,25.92,73151.67,64.7,-0.12291,0.00014,11.39554]
[1780115890491,25.92,73152.27,64.7,-0.12284,0.00014,11.39132]
[1780115895529,25.92,73161.65,64.7,-0.12155,0.00014,11.30841]
[1780115897577,25.92,73167.48,64.7,-0.12074,0.00014,11.25667]
[1780115899688,25.92,73170.05,64.7,-0.1204,0.00014,11.23439]
[1780115901529,25.93,73170.23,64.7,-0.12038,0.00014,11.23348]
[1780115901573,25.93,73171.01,64.7,-0.12028,0.00014,11.22695]
[1780115905644,25.93,73173.64,64.7,-0.11992,0.00014,11.20367]
[1780115905943,25.93,73175.47,64.7,-0.11967,0.00014,11.18742]
[1780115911643,25.93,73179.49,64.7,-0.11908,0.00014,11.14698]
[1780115916388,25.93,73179.56,64.7,-0.11907,0.00014,11.14627]
[1780115916389,25.93,73179.56,64.7,-0.11907,0.00014,11.14627]
[1780115920326,25.93,73181.97,64.7,-0.11873,0.00014,11.12465]
[1780115922276,25.93,73182.25,64.7,-0.11869,0.00014,11.12211]
[1780115923482,25.93,73190.13,64.7,-0.11762,0.00014,11.05206]
[1780115925301,25.93,73196.13,64.7,-0.11681,0.00014,10.999]
[1780115925676,25.93,73196.13,64.7,-0.11681,0.00014,10.999]
[1780115925687,25.93,73196.13,64.7,-0.11681,0.00014,10.999]
[1780115926919,25.93,73191.72,64.7,-0.11741,0.00014,11.03838]
[1780115927878,25.93,73190.03,64.7,-0.11764,0.00014,11.05346]
[1780115928763,25.93,73195.9,64.7,-0.11684,0.00014,11.00117]
[1780115930554,25.93,73197.03,64.7,-0.11669,0.00013,10.99102]
[1780115930902,25.93,73196.9,64.7,-0.1167,0.00014,10.99205]
[1780115930906,25.93,73196.9,64.7,-0.1167,0.00014,10.99205]
[1780115931393,25.93,73196.9,64.7,-0.1167,0.00014,10.99205]
[1780115931784,25.93,73192.49,64.7,-0.1173,0.00014,11.03131]
[1780115936689,25.93,73191.16,64.7,-0.11749,0.00014,11.04332]
[1780115939914,25.93,73193.88,64.7,-0.11712,0.00014,11.0194]
[1780115940016,25.93,73193.88,64.7,-0.11712,0.00014,11.01958]
[1780115945938,25.92,73196.3,64.7,-0.11678,0.00014,10.99717]
[1780115949314,25.92,73196.71,64.7,-0.11672,0.00014,10.99302]
[1780115955119,25.92,73196.83,64.7,-0.11669,0.00014,10.9909]
[1780115956964,25.92,73209.21,64.7,-0.11502,0.00013,10.88087]
[1780115961999,25.92,73204.37,64.7,-0.11566,0.00013,10.92351]
[1780115967036,25.92,73205.17,64.7,-0.11555,0.00013,10.91606]
[1780115972071,25.92,73197.46,64.7,-0.11654,0.00013,10.97966]
[1780115977106,25.92,73199.0,64.7,-0.11633,0.00013,10.96535]
[1780115982141,25.92,73197.42,64.7,-0.11653,0.00013,10.97863]
[1780115987180,25.92,73197.22,64.7,-0.11654,0.00013,10.97966]
[1780115987242,25.92,73197.22,64.7,-0.11654,0.00013,10.97966]
[1780115987423,25.92,73197.22,64.7,-0.11654,0.00013,10.97966]
[1780115993218,25.91,73191.76,64.7,-0.11727,0.00014,11.02702]
[1780115995951,25.91,73189.79,64.7,-0.11753,0.00014,11.04409]
[1780115995958,25.91,73189.79,64.7,-0.11752,0.00014,11.04386]
[1780116001274,25.91,73182.87,64.7,-0.11847,0.00014,11.10537]
[1780116006310,25.91,73187.0,64.7,-0.1179,0.00014,11.06846]
[1780116007780,25.91,73187.0,64.7,-0.1179,0.00014,11.06846]
[1780116008324,25.91,73187.39,64.7,-0.11785,0.00014,11.06481]
[1780116013362,25.91,73185.73,64.7,-0.11805,0.00014,11.07833]
[1780116018493,25.91,73185.26,64.7,-0.1181,0.00014,11.08154]
[1780116018585,25.91,73184.05,64.7,-0.11826,0.00014,11.09205]
[1780116024707,25.91,73176.34,64.7,-0.11931,0.00014,11.16037]
[1780116030478,25.91,73175.0,64.7,-0.11949,0.00014,11.1718]
[1780116036520,25.91,73172.3,64.7,-0.11982,0.00014,11.1911]
[1780116044576,25.91,73172.74,64.7,-0.11975,0.00014,11.18652]
[1780116049611,25.9,73173.51,64.7,-0.11964,0.00014,11.17935]
[1780116054646,25.9,73175.63,64.7,-0.11934,0.00014,11.16022]
[1780116059681,25.9,73172.21,64.7,-0.11981,0.00014,11.19053]
[1780116064961,25.9,73171.4,64.7,-0.11992,0.00014,11.19746]
[1780116065724,25.9,73183.42,64.7,-0.11826,0.00014,11.08993]
[1780116070759,25.9,73184.53,64.7,-0.11809,0.00014,11.07891]
[1780116073775,25.9,73185.48,64.7,-0.11795,0.00014,11.07001]
[1780116073779,25.9,73185.95,64.7,-0.11789,0.00014,11.0656]
[1780116074497,25.9,73185.95,64.7,-0.11789,0.00014,11.0656]
[1780116074787,25.9,73186.21,64.7,-0.11785,0.00014,11.06339]
[1780116079822,25.9,73192.06,64.7,-0.11705,0.00014,11.01081]
[1780116084857,25.9,73192.6,64.7,-0.11697,0.00014,11.00552]
[1780116089892,25.9,73196.66,64.7,-0.11641,0.00013,10.969]
[1780116094927,25.9,73192.42,64.7,-0.11694,0.00014,11.00202]
[1780116099929,25.9,73191.58,64.7,-0.11705,0.00014,11.00892]
[1780116102067,25.9,73186.5,64.7,-0.11774,0.00014,11.05393]
[1780116102121,25.9,73186.18,64.7,-0.11778,0.00014,11.0566]
[1780116107075,25.9,73182.41,64.7,-0.11829,0.00014,11.0902]
[1780116107169,25.9,73187.59,64.7,-0.11759,0.00014,11.04416]
[1780116113058,25.89,73193.85,64.7,-0.11673,0.00014,10.98804]
[1780116119100,25.89,73195.01,64.7,-0.11657,0.00014,10.97741]
[1780116124135,25.89,73189.35,64.7,-0.11733,0.00014,11.02724]
[1780116129670,25.89,73192.06,64.7,-0.11696,0.00014,11.00286]
[1780116130769,25.89,73190.06,64.7,-0.11723,0.00014,11.0204]
[1780116130783,25.89,73190.06,64.7,-0.11723,0.00014,11.0204]
[1780116130820,25.89,73189.5,64.7,-0.1173,0.00014,11.02524]
[1780116136219,25.89,73185.83,64.7,-0.1178,0.00014,11.05813]
[1780116141254,25.89,73182.73,64.7,-0.11823,0.00014,11.08592]
[1780116146293,25.89,73183.13,64.7,-0.11817,0.00014,11.08242]
[1780116149585,25.89,73183.03,64.7,-0.11819,0.00014,11.08337]
[1780116150083,25.89,73182.64,64.7,-0.11824,0.00014,11.08686]
[1780116155357,25.89,73176.97,64.7,-0.11898,0.00014,11.13291]
[1780116160465,25.89,73175.14,64.7,-0.11923,0.00014,11.14906]
[1780116165535,25.89,73173.84,64.7,-0.1194,0.00014,11.16038]
[1780116171469,25.89,73173.32,64.7,-0.11947,0.00014,11.16453]
[1780116178517,25.89,73173.54,64.7,-0.11943,0.00014,11.16219]
[1780116181040,25.89,73173.54,64.7,-0.11943,0.00014,11.16219]
[1780116189285,25.89,73174.94,64.7,-0.11923,0.00014,11.14949]
[1780116191349,25.89,73174.94,64.7,-0.11923,0.00014,11.14948]
[1780116196644,25.89,73175.38,64.7,-0.11917,0.00014,11.14547]
[1780116197534,25.89,73175.38,64.7,-0.11917,0.00014,11.14547]
[1780116202686,25.89,73174.41,64.7,-0.1193,0.00014,11.15408]
[1780116207721,25.89,73174.46,64.7,-0.1193,0.00014,11.15356]
[1780116214770,25.89,73174.24,64.7,-0.11929,0.00014,11.15117]
[1780116219805,25.89,73168.43,64.7,-0.12009,0.00014,11.20284]
[1780116224840,25.89,73169.3,64.7,-0.11996,0.00014,11.19476]
[1780116231619,25.89,73169.24,64.7,-0.11997,0.00014,11.1951]
[1780116236924,25.89,73171.78,64.7,-0.11961,0.00014,11.17218]
[1780116241959,25.89,73174.03,64.7,-0.1193,0.00014,11.15214]
[1780116245726,25.89,73174.6,64.7,-0.11923,0.00014,11.14715]
[1780116248148,25.89,73184.4,64.7,-0.11789,0.00014,11.06018]
[1780116249076,25.89,73184.4,64.7,-0.11789,0.00014,11.06018]
[1780116250016,25.89,73184.17,64.7,-0.11792,0.00014,11.06235]
[1780116251143,25.89,73184.17,64.7,-0.11792,0.00014,11.06235]
[1780116252030,25.89,73184.53,64.7,-0.11788,0.00014,11.05925]
[1780116257065,25.89,73184.62,64.7,-0.11787,0.00014,11.05915]
[1780116258352,25.89,73184.97,64.7,-0.11783,0.00014,11.05617]
[1780116259079,25.89,73191.06,64.7,-0.117,0.00014,11.00193]
[1780116264116,25.89,73194.49,64.7,-0.11653,0.00014,10.97137]
[1780116265054,25.89,73194.49,64.7,-0.11653,0.00014,10.97137]
[1780116267641,25.89,73194.95,64.7,-0.11647,0.00014,10.96726]
[1780116267699,25.89,73194.61,64.7,-0.11652,0.00014,10.97025]
[1780116271518,25.89,73194.67,64.7,-0.11652,0.00014,10.97018]
[1780116271605,25.89,73194.67,64.7,-0.11652,0.00014,10.97018]
[1780116273413,25.89,73203.42,64.7,-0.11531,0.00013,10.88908]
[1780116274659,25.89,73203.42,64.7,-0.11531,0.00013,10.88908]
[1780116275103,25.89,73203.9,64.7,-0.11526,0.00013,10.88552]
[1780116276198,25.89,73216.16,64.7,-0.11362,0.00013,10.77718]
[1780116278121,25.89,73216.16,64.7,-0.11362,0.00013,10.77718]
[1780116279230,25.89,73217.91,64.7,-0.11339,0.00013,10.76196]
[1780116283819,25.89,73218.12,64.7,-0.11337,0.00013,10.76065]
[1780116283891,25.9,73218.55,64.7,-0.11332,0.00013,10.75708]
[1780116284942,25.9,73218.55,64.7,-0.11332,0.00013,10.75708]
[1780116285134,25.89,73218.85,64.7,-0.11328,0.00013,10.75412]
[1780116291050,25.9,73220.52,64.7,-0.11306,0.00013,10.73988]
[1780116297345,25.9,73224.31,64.7,-0.11258,0.00013,10.70755]
[1780116302381,25.9,73228.08,64.7,-0.11209,0.00013,10.67525]
[1780116307796,25.9,73229.08,64.7,-0.11198,0.00013,10.66748]
[1780116313913,25.9,73220.9,64.7,-0.11307,0.00013,10.74033]
[1780116320507,25.9,73215.32,64.7,-0.11381,0.00013,10.79]
[1780116325499,25.9,73215.3,64.7,-0.11382,0.00013,10.79027]
[1780116325903,25.9,73215.3,64.7,-0.11382,0.00013,10.79027]
[1780116326004,25.9,73215.58,64.7,-0.11378,0.00013,10.78784]
[1780116326255,25.9,73215.58,64.7,-0.11378,0.00013,10.78784]
[1780116326376,25.9,73215.58,64.7,-0.11378,0.00013,10.78784]
[1780116327424,25.9,73208.65,64.7,-0.1147,0.00013,10.84906]
[1780116331550,25.9,73211.07,64.7,-0.1144,0.00013,10.82902]
[1780116332228,25.91,73211.5,64.7,-0.11432,0.00013,10.82165]
[1780116337485,25.91,73217.66,64.7,-0.11352,0.00013,10.7689]
[1780116338612,25.91,73218.73,64.7,-0.11339,0.00013,10.7599]
[1780116344675,25.92,73219.27,64.7,-0.11337,0.00013,10.75869]
[1780116345251,25.92,73219.27,64.7,-0.11337,0.00013,10.75869]
[1780116350717,25.92,73214.56,64.7,-0.11403,0.00013,10.80267]
[1780116355752,25.92,73214.62,64.7,-0.11405,0.00013,10.80407]
[1780116360787,25.93,73214.32,64.7,-0.11412,0.00013,10.80865]
[1780116365822,25.93,73212.93,64.7,-0.11433,0.00013,10.82276]
[1780116370857,25.93,73212.67,64.7,-0.11439,0.00013,10.82689]
[1780116375892,25.94,73211.03,64.7,-0.11464,0.00013,10.84312]
[1780116376909,25.94,73211.03,64.7,-0.11464,0.00013,10.84312]
[1780116382943,25.94,73211.35,64.7,-0.11463,0.00013,10.8427]
[1780116387978,25.94,73212.0,64.7,-0.11457,0.00013,10.83873]
[1780116395028,25.95,73211.34,64.7,-0.11466,0.00013,10.84276]
[1780116402076,25.95,73213.35,64.7,-0.11443,0.00013,10.82755]
[1780116404951,25.95,73214.34,64.7,-0.11431,0.00013,10.81959]
[1780116406264,25.95,73217.78,64.7,-0.11386,0.00013,10.78966]
[1780116407113,25.95,73227.62,64.7,-0.11256,0.00013,10.70372]
[1780116412148,25.96,73230.07,64.7,-0.11226,0.00013,10.68366]
[1780116417183,25.96,73231.14,64.7,-0.11215,0.00013,10.67572]
[1780116421789,25.96,73234.28,64.7,-0.11175,0.00013,10.64933]
[1780116427253,25.96,73246.94,64.7,-0.11013,0.00013,10.54046]
[1780116432288,25.97,73246.32,64.7,-0.11025,0.00013,10.5481]
[1780116437699,25.97,73247.78,64.7,-0.11008,0.00013,10.53711]
[1780116442484,25.97,73238.15,64.7,-0.11137,0.00013,10.62384]
[1780116447844,25.98,73240.49,64.7,-0.11108,0.00013,10.60468]
[1780116453901,25.98,73244.46,64.7,-0.11056,0.00013,10.56798]
[1780116458983,25.98,73245.03,64.7,-0.11052,0.00013,10.56504]
[1780116464652,25.99,73245.1,64.7,-0.11055,0.00013,10.56731]
[1780116470180,25.99,73242.4,64.7,-0.11093,0.00013,10.5924]
[1780116475590,26.0,73240.91,64.7,-0.11116,0.00013,10.60796]
[1780116480882,26.0,73240.99,64.7,-0.11117,0.00013,10.60864]
[1780116486036,26.0,73241.9,64.7,-0.11107,0.00013,10.60243]
[1780116492710,26.01,73246.39,64.7,-0.11053,0.00013,10.5662]
[1780116497745,26.01,73249.07,64.7,-0.11022,0.00013,10.54485]
[1780116502780,26.01,73250.32,64.7,-0.11009,0.00013,10.53614]
[1780116506147,26.02,73259.87,64.7,-0.10889,0.00013,10.45478]
[1780116511843,26.02,73258.71,64.7,-0.10905,0.00013,10.46397]
[1780116513530,26.02,73259.19,64.7,-0.10899,0.00013,10.46035]
[1780116513857,26.02,73260.35,64.7,-0.10884,0.00013,10.45026]
[1780116518276,26.02,73260.78,64.7,-0.1088,0.00013,10.44704]
[1780116518364,26.02,73261.48,64.7,-0.10871,0.00013,10.44108]
[1780116521027,26.03,73261.36,64.7,-0.10874,0.00013,10.44328]
[1780116521333,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521559,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521599,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521647,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521676,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521726,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521777,26.03,73261.88,64.7,-0.10868,0.00013,10.43934]
[1780116521914,26.03,73276.68,64.7,-0.1068,0.00013,10.3111]
[1780116524199,26.03,73276.15,64.7,-0.10688,0.00013,10.31603]
[1780116524415,26.03,73275.09,64.7,-0.10701,0.00013,10.32553]
[1780116524510,26.03,73275.09,64.7,-0.10701,0.00013,10.32553]
[1780116524688,26.03,73275.09,64.7,-0.10701,0.00013,10.32553]
[1780116530734,26.03,73273.27,64.7,-0.10727,0.00013,10.34322]
[1780116531475,26.03,73272.74,64.7,-0.10734,0.00013,10.34809]
[1780116532487,26.03,73272.33,64.7,-0.1074,0.00013,10.3519]
[1780116534338,26.03,73271.63,64.7,-0.10749,0.00013,10.35823]
[1780116534355,26.03,73271.63,64.7,-0.10749,0.00013,10.35823]
[1780116536341,26.03,73277.05,64.7,-0.10681,0.00013,10.31177]
[1780116536487,26.03,73278.82,64.7,-0.10659,0.00013,10.29677]
[1780116537629,26.03,73278.87,64.7,-0.10659,0.00013,10.29667]
[1780116540069,26.04,73276.26,64.7,-0.10693,0.00013,10.31989]
[1780116546334,26.04,73277.69,64.7,-0.10678,0.00013,10.30932]
[1780116551229,26.04,73279.63,64.7,-0.10655,0.00013,10.29411]
[1780116553241,26.04,73282.31,64.7,-0.10623,0.00013,10.27158]
[1780116553248,26.04,73282.31,64.7,-0.10623,0.00013,10.27158]
[1780116556747,26.04,73285.38,64.7,-0.10586,0.00013,10.24652]
[1780116558793,26.05,73285.11,64.7,-0.10591,0.00013,10.24961]
[1780116562912,26.05,73286.19,64.7,-0.10579,0.00013,10.24177]
[1780116565426,26.05,73276.47,64.7,-0.10703,0.00013,10.32646]
[1780116576296,26.05,73277.75,64.7,-0.10687,0.00013,10.31448]
[1780116581331,26.06,73278.78,64.7,-0.10677,0.00013,10.30709]
[1780116586366,26.06,73279.5,64.7,-0.1067,0.00013,10.30245]
[1780116591402,26.06,73275.49,64.7,-0.10723,0.00013,10.33872]
[1780116596437,26.06,73275.94,64.7,-0.10719,0.00013,10.33624]
[1780116601472,26.07,73277.2,64.7,-0.10705,0.00013,10.32688]
[1780116606507,26.07,73278.86,64.7,-0.10687,0.00013,10.31421]
[1780116611542,26.07,73280.66,64.7,-0.10667,0.00013,10.30044]
[1780116616577,26.08,73279.93,64.7,-0.10679,0.00013,10.30861]
[1780116621613,26.08,73279.16,64.7,-0.10691,0.00013,10.3171]
[1780116626648,26.08,73279.8,64.7,-0.10685,0.00013,10.31335]
[1780116631684,26.09,73280.78,64.7,-0.10672,0.00013,10.30248]
[1780116636720,26.09,73280.75,64.7,-0.10675,0.00013,10.30461]
[1780116641755,26.09,73282.06,64.7,-0.10661,0.00013,10.29514]
[1780116646239,26.09,73281.96,64.7,-0.10664,0.00013,10.29676]
[1780116646244,26.09,73281.96,64.7,-0.10664,0.00013,10.29676]
[1780116651826,26.1,73293.64,64.7,-0.10522,0.00012,10.19963]
[1780116656860,26.1,73287.31,64.7,-0.10605,0.00013,10.25653]
[1780116660100,26.1,73287.45,64.7,-0.10604,0.00013,10.25615]
[1780116665925,26.11,73288.45,64.7,-0.10596,0.00013,10.25033]
[1780116671967,26.11,73288.26,64.7,-0.10602,0.00013,10.25433]
[1780116677002,26.12,73289.53,64.7,-0.10588,0.00013,10.24529]
[1780116682046,26.12,73288.93,64.7,-0.10599,0.00013,10.25267]
[1780116687081,26.12,73285.18,64.7,-0.10648,0.00013,10.28666]
[1780116692115,26.12,73284.42,64.7,-0.10656,0.00013,10.29046]
[1780116694138,26.12,73284.42,64.7,-0.10656,0.00013,10.29046]
[1780116706214,26.13,73284.37,64.7,-0.10663,0.00013,10.29504]
[1780116711156,26.13,73286.84,64.7,-0.10634,0.00013,10.27501]
[1780116716284,26.14,73287.86,64.7,-0.10624,0.00013,10.26837]
[1780116722326,26.14,73285.73,64.7,-0.10654,0.00013,10.28885]
[1780116727361,26.14,73284.1,64.7,-0.10677,0.00013,10.30454]
[1780116728178,26.14,73284.1,64.7,-0.10677,0.00013,10.30454]
[1780116733403,26.15,73283.79,64.7,-0.10683,0.00013,10.30917]
[1780116738467,26.15,73284.22,64.7,-0.10679,0.00013,10.30646]
[1780116744480,26.15,73284.36,64.7,-0.10682,0.00013,10.30796]
[1780116748547,26.15,73285.6,64.7,-0.10668,0.00013,10.29833]
[1780116754550,26.16,73287.09,64.7,-0.10649,0.00013,10.28396]
[1780116756565,26.16,73277.44,64.7,-0.10771,0.00013,10.36776]
[1780116758567,26.16,73277.57,64.7,-0.1077,0.00013,10.36687]
[1780116766634,26.16,73276.43,64.7,-0.10787,0.00013,10.37869]
[1780116771670,26.17,73276.55,64.7,-0.10787,0.00013,10.37869]
[1780116777712,26.17,73276.77,64.7,-0.10786,0.00013,10.37802]
[1780116781604,26.17,73274.67,64.7,-0.10814,0.00013,10.39658]
[1780116781913,26.17,73270.95,64.7,-0.10861,0.00013,10.42909]
[1780116784289,26.17,73269.65,64.7,-0.10879,0.00013,10.44091]
[1780116784390,26.17,73268.87,64.7,-0.1089,0.00013,10.44877]
[1780116785631,26.17,73268.87,64.7,-0.1089,0.00013,10.44877]
[1780116786545,26.17,73270.9,64.7,-0.10865,0.00013,10.43122]
[1780116791810,26.17,73271.85,64.7,-0.10855,0.00013,10.42454]
[1780116797852,26.18,73271.86,64.7,-0.10856,0.00013,10.42542]
[1780116802887,26.18,73270.8,64.7,-0.10871,0.00013,10.43539]
[1780116808929,26.18,73272.39,64.7,-0.10852,0.00013,10.4226]
[1780116811950,26.18,73281.84,64.7,-0.10729,0.00013,10.33752]
[1780116816985,26.18,73281.73,64.7,-0.10733,0.00013,10.33981]
[1780116822033,26.19,73284.93,64.7,-0.10695,0.00013,10.31382]
[1780116824839,26.19,73286.07,64.7,-0.10682,0.00013,10.30499]
[1780116825983,26.19,73286.03,64.7,-0.10682,0.00013,10.30534]
[1780116832103,26.19,73285.93,64.7,-0.10687,0.00013,10.30823]
[1780116837138,26.19,73286.21,64.7,-0.10685,0.00013,10.30726]
[1780116842174,26.19,73288.17,64.7,-0.10663,0.00013,10.29185]
[1780116843015,26.19,73288.17,64.7,-0.10663,0.00013,10.29185]
[1780116849223,26.2,73289.95,64.7,-0.10644,0.00013,10.27907]
[1780116853304,26.2,73289.49,64.7,-0.10651,0.00013,10.28396]
[1780116853354,26.2,73289.49,64.7,-0.10651,0.00013,10.28396]
[1780116860300,26.2,73289.95,64.7,-0.10649,0.00013,10.2824]
[1780116865449,26.21,73296.31,64.7,-0.10571,0.00012,10.22912]
[1780116871377,26.21,73298.86,64.7,-0.10539,0.00012,10.20564]
[1780116876682,26.21,73299.5,64.7,-0.10534,0.00012,10.20175]
[1780116876900,26.21,73298.61,64.7,-0.10545,0.00012,10.20976]
[1780116879016,26.22,73290.18,64.7,-0.10651,0.00013,10.28267]
[1780116879842,26.22,73291.45,64.7,-0.10636,0.00013,10.27204]
[1780116885250,26.22,73287.58,64.7,-0.10686,0.00013,10.30644]
[1780116890377,26.22,73282.52,64.7,-0.10751,0.00013,10.35094]
[1780116892978,26.22,73278.93,64.7,-0.10797,0.00013,10.38233]
[1780116895220,26.22,73278.32,64.7,-0.10805,0.00013,10.38785]
[1780116896890,26.22,73265.71,64.7,-0.10966,0.00013,10.49715]
[1780116897022,26.22,73265.71,64.7,-0.10966,0.00013,10.49715]
[1780116900943,26.22,73253.99,64.7,-0.11118,0.00013,10.59936]
[1780116904122,26.22,73266.76,64.7,-0.10953,0.00013,10.48844]
[1780116910870,26.22,73263.84,64.7,-0.1099,0.00013,10.51345]
[1780116913091,26.22,73262.86,64.7,-0.11003,0.00013,10.52182]
[1780116919714,26.22,73262.94,64.7,-0.11001,0.00013,10.52073]
[1780116926490,26.22,73263.1,64.7,-0.10999,0.00013,10.51919]
[1780116932806,26.22,73262.44,64.7,-0.11003,0.00013,10.52038]
[1780116937841,26.22,73257.0,64.7,-0.11073,0.00013,10.56738]
[1780116940036,26.22,73256.1,64.7,-0.11085,0.00013,10.5751]
[1780116946070,26.22,73251.58,64.7,-0.11142,0.00013,10.61363]
[1780116946172,26.22,73250.79,64.7,-0.11152,0.00013,10.62034]
[1780116951341,26.22,73251.0,64.7,-0.11151,0.00013,10.61962]
[1780116952513,26.22,73251.0,64.7,-0.11152,0.00013,10.62017]
[1780116952566,26.22,73254.75,64.7,-0.11104,0.00013,10.58795]
[1780116953375,26.22,73254.75,64.7,-0.11104,0.00013,10.58795]
[1780116953406,26.22,73254.75,64.7,-0.11104,0.00013,10.58795]
[1780116953461,26.22,73258.41,64.7,-0.11056,0.00013,10.55616]
[1780116954603,26.22,73258.41,64.7,-0.11056,0.00013,10.55616]
[1780116954705,26.22,73258.63,64.7,-0.11054,0.00013,10.55462]
[1780116955310,26.22,73258.63,64.7,-0.11054,0.00013,10.55462]
[1780116957314,26.22,73261.68,64.7,-0.11015,0.00013,10.52813]
[1780116963847,26.22,73269.59,64.7,-0.10914,0.00013,10.45977]
[1780116969058,26.22,73270.39,64.7,-0.10904,0.00013,10.45315]
[1780116970794,26.22,73270.39,64.7,-0.10904,0.00013,10.45315]
[1780116976107,26.22,73269.81,64.7,-0.10912,0.00013,10.45851]
[1780116981143,26.22,73270.42,64.7,-0.10904,0.00013,10.45343]
[1780116986178,26.22,73271.42,64.7,-0.10892,0.00013,10.44505]
[1780116991213,26.22,73271.33,64.7,-0.1089,0.00013,10.44184]
[1780116996248,26.23,73271.2,64.7,-0.10892,0.00013,10.44324]
[1780117004304,26.23,73271.25,64.7,-0.10892,0.00013,10.44322]
[1780117015380,26.23,73268.41,64.7,-0.10928,0.00013,10.46793]
[1780117016171,26.23,73268.41,64.7,-0.10928,0.00013,10.46793]
[1780117021425,26.23,73267.91,64.7,-0.10935,0.00013,10.47231]
[1780117025286,26.23,73269.6,64.7,-0.10913,0.00013,10.45777]
[1780117026131,26.23,73269.95,64.7,-0.10909,0.00013,10.45477]
[1780117027509,26.23,73271.75,64.7,-0.10886,0.00013,10.43927]
[1780117028142,26.23,73273.78,64.7,-0.1086,0.00013,10.42182]
[1780117029976,26.23,73276.62,64.7,-0.10824,0.00013,10.39752]
[1780117032050,26.23,73277.13,64.7,-0.10818,0.00013,10.39337]
[1780117032953,26.23,73277.09,64.7,-0.10819,0.00013,10.39384]
[1780117032962,26.23,73277.09,64.7,-0.10819,0.00013,10.39384]
[1780117034955,26.23,73278.35,64.7,-0.10803,0.00013,10.38324]
[1780117040558,26.23,73275.94,64.7,-0.10835,0.00013,10.40473]
[1780117045592,26.23,73275.87,64.7,-0.10837,0.00013,10.40577]
[1780117051635,26.23,73277.5,64.7,-0.10813,0.00013,10.38803]
[1780117056670,26.23,73279.77,64.7,-0.10785,0.00013,10.36907]
[1780117063871,26.23,73281.14,64.7,-0.10769,0.00013,10.35781]
[1780117069815,26.23,73281.06,64.7,-0.10771,0.00013,10.35959]
[1780117076810,26.24,73278.66,64.7,-0.10803,0.00013,10.38103]
[1780117081845,26.24,73279.19,64.7,-0.10797,0.00013,10.37694]
[1780117088894,26.24,73279.63,64.7,-0.10792,0.00013,10.37385]
[1780117094936,26.24,73281.21,64.7,-0.10773,0.00013,10.36098]
[1780117099971,26.24,73282.38,64.7,-0.10759,0.00013,10.35151]
[1780117105008,26.24,73282.87,64.7,-0.10754,0.00013,10.3479]
[1780117110047,26.24,73282.67,64.7,-0.10757,0.00013,10.35023]
[1780117117096,26.24,73282.87,64.7,-0.10752,0.00013,10.34511]
[1780117122131,26.24,73291.67,64.7,-0.10643,0.00013,10.27017]
[1780117124856,26.24,73292.14,64.7,-0.10637,0.00013,10.26637]
[1780117125221,26.25,73292.21,64.7,-0.10637,0.00013,10.26623]
[1780117128323,26.25,73294.39,64.7,-0.1061,0.00012,10.24801]
[1780117129268,26.25,73295.89,64.7,-0.10592,0.00012,10.23542]
[1780117135223,26.25,73292.69,64.7,-0.10635,0.00012,10.26471]
[1780117137947,26.25,73292.73,64.7,-0.10635,0.00012,10.2646]
[1780117145293,26.25,73292.72,64.7,-0.10638,0.00013,10.2667]
[1780117150328,26.26,73294.52,64.7,-0.10617,0.00012,10.25235]
[1780117156129,26.26,73294.26,64.7,-0.10621,0.00012,10.2555]
[1780117156184,26.26,73294.26,64.7,-0.10621,0.00012,10.2555]
[1780117157690,26.26,73297.08,64.7,-0.10587,0.00012,10.23182]
[1780117159185,26.26,73298.51,64.7,-0.1057,0.00012,10.2201]
[1780117164427,26.26,73299.07,64.7,-0.10565,0.00012,10.21702]
[1780117168385,26.26,73298.48,64.7,-0.10574,0.00012,10.22293]
[1780117169921,26.26,73298.42,64.7,-0.10575,0.00012,10.22372]
[1780117175504,26.27,73299.03,64.7,-0.10566,0.00012,10.21625]
[1780117180540,26.27,73303.57,64.7,-0.10513,0.00012,10.17927]
[1780117185575,26.27,73303.6,64.7,-0.10515,0.00012,10.18066]
[1780117190610,26.28,73304.51,64.7,-0.10506,0.00012,10.17451]
[1780117193706,26.28,73304.76,64.7,-0.10504,0.00012,10.17302]
[1780117194173,26.28,73304.84,64.7,-0.10503,0.00012,10.17267]
[1780117195835,26.28,73312.99,64.7,-0.10403,0.00012,10.10351]
[1780117201695,26.28,73307.28,64.7,-0.10477,0.00012,10.15472]
[1780117206730,26.29,73304.43,64.7,-0.10515,0.00012,10.18108]
[1780117211979,26.29,73304.64,64.7,-0.10514,0.00012,10.18058]
[1780117213481,26.29,73300.23,64.7,-0.1057,0.00012,10.2189]
[1780117213684,26.29,73300.23,64.7,-0.1057,0.00012,10.2189]
[1780117218815,26.29,73293.4,64.7,-0.10657,0.00013,10.27863]
[1780117223850,26.29,73293.63,64.7,-0.10655,0.00012,10.27742]
[1780117226214,26.29,73295.89,64.7,-0.10627,0.00012,10.25838]
[1780117226375,26.29,73295.89,64.7,-0.10627,0.00012,10.25838]
[1780117232913,26.29,73299.11,64.7,-0.10585,0.00012,10.22768]
[1780117234519,26.29,73306.12,64.7,-0.10498,0.00012,10.16802]
[1780117236299,26.3,73308.88,64.7,-0.10465,0.00012,10.14508]
[1780117241976,26.3,73310.36,64.7,-0.1045,0.00012,10.13448]
[1780117247014,26.3,73308.8,64.7,-0.10471,0.00012,10.14937]
[1780117251027,26.3,73308.77,64.7,-0.10473,0.00012,10.15058]
[1780117251473,26.3,73308.5,64.7,-0.10477,0.00012,10.15319]
[1780117254528,26.3,73299.26,64.7,-0.10592,0.00012,10.23275]
[1780117261112,26.31,73297.69,64.7,-0.10614,0.00012,10.24747]
[1780117266147,26.31,73293.86,64.7,-0.10662,0.00012,10.28086]
[1780117268782,26.31,73293.94,64.7,-0.10662,0.00012,10.2803]
[1780117274203,26.31,73296.3,64.7,-0.10634,0.00012,10.26112]
[1780117279239,26.31,73300.45,64.7,-0.10583,0.00012,10.2267]
[1780117281620,26.31,73305.84,64.7,-0.10517,0.00012,10.18093]
[1780117282300,26.31,73308.87,64.7,-0.1048,0.00012,10.15577]
[1780117282878,26.31,73308.87,64.7,-0.1048,0.00012,10.15577]
[1780117284423,26.31,73310.0,64.7,-0.10467,0.00012,10.1465]
[1780117292334,26.32,73311.52,64.7,-0.10449,0.00012,10.13271]
[1780117296651,26.32,73305.15,64.7,-0.1053,0.00012,10.18796]
[1780117296780,26.32,73305.15,64.7,-0.1053,0.00012,10.18796]
[1780117296847,26.32,73305.15,64.7,-0.1053,0.00012,10.18796]
[1780117297826,26.32,73293.96,64.7,-0.1067,0.00013,10.28424]
[1780117299012,26.32,73293.96,64.7,-0.1067,0.00013,10.28424]
[1780117302838,26.32,73285.23,64.7,-0.1078,0.00013,10.3592]
[1780117303181,26.32,73285.23,64.7,-0.1078,0.00013,10.3592]
[1780117303510,26.32,73285.33,64.7,-0.10778,0.00013,10.35838]
[1780117303517,26.32,73285.33,64.7,-0.10778,0.00013,10.35838]
[1780117303616,26.32,73285.33,64.7,-0.10778,0.00013,10.35838]
[1780117304189,26.32,73297.97,64.7,-0.10621,0.00012,10.25069]
[1780117304278,26.32,73297.97,64.7,-0.10621,0.00012,10.25069]
[1780117304855,26.32,73297.97,64.7,-0.10621,0.00012,10.25069]
[1780117304889,26.32,73297.97,64.7,-0.10621,0.00012,10.25069]
[1780117304973,26.32,73309.48,64.7,-0.10479,0.00012,10.1532]
[1780117306094,26.32,73309.48,64.7,-0.10479,0.00012,10.1532]
[1780117306102,26.33,73313.42,64.7,-0.10431,0.00012,10.12006]
[1780117308992,26.33,73313.65,64.7,-0.10429,0.00012,10.11851]
[1780117310035,26.33,73313.65,64.7,-0.1043,0.00012,10.11931]
[1780117312081,26.33,73313.71,64.7,-0.1043,0.00012,10.11919]
[1780117317236,26.33,73306.27,64.7,-0.10525,0.00012,10.1848]
[1780117317239,26.33,73306.27,64.7,-0.10525,0.00012,10.1848]
[1780117321303,26.33,73301.78,64.7,-0.10582,0.00012,10.22438]
[1780117321307,26.33,73301.78,64.7,-0.10582,0.00012,10.22438]
[1780117322469,26.33,73299.09,64.7,-0.10616,0.00012,10.24734]
[1780117322554,26.33,73296.3,64.7,-0.10651,0.00012,10.27141]
[1780117323499,26.33,73296.3,64.7,-0.10651,0.00012,10.27141]
[1780117324211,26.33,73296.3,64.7,-0.10651,0.00012,10.27141]
[1780117323561,26.34,73296.13,64.7,-0.10654,0.00012,10.27344]
[1780117324232,26.34,73296.13,64.7,-0.10654,0.00012,10.27344]
[1780117324418,26.34,73296.13,64.7,-0.10654,0.00012,10.27344]
[1780117324806,26.34,73296.13,64.7,-0.10654,0.00012,10.27344]
[1780117324838,26.34,73291.38,64.7,-0.10714,0.00013,10.31477]
[1780117327173,26.34,73289.8,64.7,-0.10734,0.00013,10.3283]
[1780117328638,26.34,73286.41,64.7,-0.10779,0.00013,10.3587]
[1780117328916,26.34,73286.41,64.7,-0.10779,0.00013,10.3587]
[1780117329007,26.34,73286.16,64.7,-0.10782,0.00013,10.36124]
[1780117329764,26.34,73286.16,64.7,-0.10782,0.00013,10.36124]
[1780117335646,26.35,73283.36,64.7,-0.10825,0.00013,10.3901]
[1780117339971,26.35,73283.83,64.7,-0.10822,0.00013,10.38839]
[1780117343627,26.36,73288.3,64.7,-0.1077,0.00013,10.3532]
[1780117343728,26.36,73288.35,64.7,-0.10772,0.00013,10.35441]
[1780117348737,26.36,73288.24,64.7,-0.10776,0.00013,10.35721]
[1780117354779,26.37,73288.7,64.7,-0.1077,0.00013,10.35134]
[1780117359814,26.37,73284.37,64.7,-0.10827,0.00013,10.39023]
[1780117360691,26.37,73284.37,64.7,-0.10827,0.00013,10.39023]
[1780117360821,26.37,73283.98,64.7,-0.10832,0.00013,10.39391]
[1780117365856,26.38,73283.49,64.7,-0.10844,0.00013,10.40192]
[1780117368813,26.38,73283.5,64.7,-0.10846,0.00013,10.40335]
[1780117368876,26.38,73283.39,64.7,-0.10849,0.00013,10.40505]
[1780117369527,26.38,73283.39,64.7,-0.10849,0.00013,10.40505]
[1780117370891,26.38,73283.25,64.7,-0.10853,0.00013,10.40776]
[1780117371745,26.38,73283.25,64.7,-0.10853,0.00013,10.40776]
[1780117371841,26.38,73283.25,64.7,-0.10854,0.00013,10.40852]
[1780117380961,26.39,73283.24,64.7,-0.10858,0.00013,10.41143]
[1780117389018,26.39,73282.81,64.7,-0.10867,0.00013,10.41772]
[1780117394053,26.4,73280.36,64.7,-0.10901,0.00013,10.44032]
[1780117399088,26.4,73280.44,64.7,-0.10902,0.00013,10.44112]
[1780117400284,26.4,73280.44,64.7,-0.10902,0.00013,10.44112]
[1780117400653,26.4,73280.49,64.7,-0.10901,0.00013,10.441]
[1780117401301,26.4,73280.49,64.7,-0.10901,0.00013,10.441]
[1780117401101,26.4,73276.48,64.7,-0.10953,0.00013,10.47593]
[1780117403858,26.4,73271.98,64.7,-0.11012,0.00013,10.51594]
[1780117404289,26.4,73271.98,64.7,-0.11012,0.00013,10.51594]
[1780117404607,26.4,73272.29,64.7,-0.11009,0.00013,10.51391]
[1780117405300,26.4,73272.29,64.7,-0.11009,0.00013,10.51391]
[1780117407584,26.41,73263.9,64.7,-0.11119,0.00013,10.58786]
[1780117413186,26.41,73262.23,64.7,-0.11142,0.00013,10.60111]
[1780117414163,26.41,73262.23,64.7,-0.11142,0.00013,10.60111]
[1780117420344,26.42,73263.19,64.7,-0.11133,0.00013,10.59541]
[1780117421153,26.42,73263.21,64.7,-0.11134,0.00013,10.59627]
[1780117426277,26.42,73255.85,64.7,-0.11233,0.00013,10.66245]
[1780117431324,26.43,73255.72,64.7,-0.11237,0.00013,10.66525]
[1780117436347,26.43,73255.64,64.7,-0.11242,0.00013,10.66846]
[1780117441010,26.43,73255.24,64.7,-0.11249,0.00013,10.67276]
[1780117443236,26.43,73254.94,64.7,-0.11254,0.00013,10.67659]
[1780117443296,26.43,73254.94,64.7,-0.11254,0.00013,10.67659]
[1780117444740,26.43,73254.62,64.7,-0.1126,0.00013,10.68017]
[1780117444941,26.43,73254.62,64.7,-0.1126,0.00013,10.68017]
[1780117445058,26.43,73254.62,64.7,-0.1126,0.00013,10.68017]
[1780117445539,26.44,73254.08,64.7,-0.11268,0.00013,10.68564]
[1780117446205,26.44,73254.08,64.7,-0.11268,0.00013,10.68564]
[1780117446366,26.44,73254.08,64.7,-0.11268,0.00013,10.68564]
[1780117446300,26.44,73283.07,64.7,-0.10898,0.00013,10.43707]
[1780117446604,26.44,73283.07,64.7,-0.10898,0.00013,10.43707]
[1780117446666,26.44,73283.07,64.7,-0.10898,0.00013,10.43707]
[1780117446733,26.44,73283.07,64.7,-0.10898,0.00013,10.43707]
[1780117447369,26.44,73311.46,64.7,-0.10544,0.00012,10.19568]
[1780117449099,26.44,73310.87,64.7,-0.10552,0.00012,10.20138]
[1780117449474,26.44,73314.46,64.7,-0.10509,0.00012,10.17164]
[1780117449522,26.44,73314.46,64.7,-0.10509,0.00012,10.17164]
[1780117449574,26.44,73313.95,64.7,-0.10515,0.00012,10.17597]
[1780117451837,26.44,73314.11,64.7,-0.10514,0.00012,10.17527]
[1780117453057,26.44,73314.69,64.7,-0.10508,0.00012,10.17069]
[1780117454025,26.44,73313.96,64.7,-0.10517,0.00012,10.17721]
[1780117455837,26.44,73306.24,64.7,-0.10613,0.00012,10.24306]
[1780117456358,26.44,73306.24,64.7,-0.10613,0.00012,10.24306]
[1780117459580,26.44,73304.02,64.7,-0.10642,0.00012,10.26272]
[1780117465050,26.45,73303.0,64.7,-0.10656,0.00012,10.27226]
[1780117465149,26.45,73301.4,64.7,-0.10676,0.00012,10.2862]
[1780117467049,26.45,73301.61,64.7,-0.10673,0.00012,10.28441]
[1780117467786,26.45,73301.41,64.7,-0.10677,0.00012,10.28719]
[1780117467887,26.45,73301.65,64.7,-0.10675,0.00012,10.28569]
[1780117469528,26.45,73302.38,64.7,-0.10666,0.00012,10.27947]
[1780117474624,26.46,73300.92,64.7,-0.10687,0.00012,10.29234]
[1780117479659,26.46,73300.58,64.7,-0.10697,0.00012,10.29908]
[1780117484693,26.47,73301.91,64.7,-0.10686,0.00012,10.29164]
[1780117488408,26.47,73300.84,64.7,-0.10702,0.00012,10.30231]
[1780117488722,26.48,73300.43,64.7,-0.10709,0.00012,10.30732]
[1780117493847,26.48,73302.69,64.7,-0.10684,0.00012,10.29015]
[1780117497730,26.48,73306.89,64.7,-0.10635,0.00012,10.25664]
[1780117498346,26.48,73316.3,64.7,-0.1052,0.00012,10.17797]
[1780117498649,26.48,73316.3,64.7,-0.1052,0.00012,10.17797]
[1780117498958,26.49,73322.57,64.7,-0.10444,0.00012,10.12522]
[1780117500964,26.49,73325.02,64.7,-0.10414,0.00012,10.1049]
[1780117506850,26.49,73326.76,64.7,-0.10397,0.00012,10.0927]
[1780117509020,26.49,73326.91,64.7,-0.10395,0.00012,10.09186]
[1780117511371,26.49,73327.15,64.7,-0.10394,0.00012,10.09066]
[1780117511404,26.49,73327.11,64.7,-0.10395,0.00012,10.09181]
[1780117512668,26.49,73327.15,64.7,-0.10395,0.00012,10.09147]
[1780117512738,26.49,73327.15,64.7,-0.10395,0.00012,10.09147]
[1780117512934,26.49,73327.15,64.7,-0.10395,0.00012,10.09147]
[1780117513093,26.5,73343.59,64.7,-0.10197,0.00012,9.95382]
[1780117514060,26.5,73343.59,64.7,-0.10197,0.00012,9.95382]
[1780117514341,26.5,73433.5,64.7,-0.0916,0.00011,9.21103]
[1780117514775,26.5,73433.5,64.7,-0.0916,0.00011,9.21103]
[1780117514841,26.5,73433.5,64.7,-0.0916,0.00011,9.21103]
[1780117515220,26.5,73433.5,64.7,-0.0916,0.00011,9.21103]
[1780117515495,26.5,73433.5,64.7,-0.0916,0.00011,9.21103]
[1780117515386,26.5,73468.67,64.7,-0.08776,0.00011,8.92674]
[1780117515990,26.5,73468.67,64.7,-0.08776,0.00011,8.92674]
[1780117516127,26.5,73468.67,64.7,-0.08776,0.00011,8.92674]
[1780117516181,26.53,73499.13,64.7,-0.08476,0.0001,8.70105]
[1780117516813,26.53,73499.13,64.7,-0.08476,0.0001,8.70105]
[1780117516903,26.53,73499.13,64.7,-0.08476,0.0001,8.70105]
[1780117517235,26.53,73510.67,64.7,-0.08358,0.0001,8.61151]
[1780117519386,26.53,73517.71,64.7,-0.08291,0.0001,8.55996]
[1780117519454,26.54,73528.0,64.7,-0.08188,0.0001,8.48135]
[1780117519775,26.54,73528.0,64.7,-0.08188,0.0001,8.48135]
[1780117519825,26.54,73528.0,64.7,-0.08188,0.0001,8.48135]
[1780117519876,26.54,73528.0,64.7,-0.08188,0.0001,8.48135]
[1780117519958,26.54,73521.23,64.7,-0.08257,0.0001,8.5344]
[1780117520525,26.54,73521.23,64.7,-0.08257,0.0001,8.5344]
[1780117521254,26.54,73521.23,64.7,-0.08257,0.0001,8.5344]
[1780117521291,26.57,73511.79,64.7,-0.0838,0.0001,8.62834]
[1780117523519,26.62,73514.6,64.7,-0.08394,0.0001,8.63957]
[1780117525999,26.65,73508.97,64.7,-0.08474,0.0001,8.7004]
[1780117526008,26.65,73508.97,64.7,-0.08474,0.0001,8.7004]
[1780117527005,26.7,73506.09,64.7,-0.08544,0.0001,8.75401]
[1780117527251,26.73,73507.91,64.7,-0.08544,0.0001,8.75416]
[1780117531644,26.78,73501.37,64.7,-0.08649,0.00011,8.83225]
[1780117531661,26.78,73501.37,64.7,-0.08649,0.00011,8.83225]
[1780117531910,26.78,73501.37,64.7,-0.08649,0.00011,8.83225]
[1780117532422,26.82,73494.07,64.7,-0.0876,0.00011,8.91656]
[1780117532718,26.82,73494.07,64.7,-0.0876,0.00011,8.91656]
[1780117533279,26.85,73463.5,64.7,-0.0911,0.00011,9.17609]
[1780117533771,26.85,73463.5,64.7,-0.0911,0.00011,9.17609]
[1780117533792,26.85,73463.5,64.7,-0.0911,0.00011,9.17609]
[1780117534043,26.85,73463.5,64.7,-0.0911,0.00011,9.17609]
[1780117534145,26.85,73449.5,64.7,-0.09265,0.00011,9.28971]
[1780117534733,26.85,73449.5,64.7,-0.09265,0.00011,9.28971]
[1780117536613,26.85,73456.01,64.7,-0.09195,0.00011,9.23822]
[1780117536650,26.85,73456.01,64.7,-0.09195,0.00011,9.23822]
[1780117537949,26.85,73460.96,64.7,-0.09142,0.00011,9.19944]
[1780117538087,26.85,73460.93,64.7,-0.09143,0.00011,9.20033]
[1780117540845,26.86,73454.69,64.7,-0.09214,0.00011,9.25267]
[1780117542866,26.89,73452.7,64.7,-0.09264,0.00011,9.28923]
[1780117544651,26.9,73462.68,64.7,-0.09157,0.00011,9.211]
[1780117547463,26.95,73458.8,64.7,-0.09241,0.00011,9.27309]
[1780117549380,26.95,73456.47,64.7,-0.09269,0.00011,9.2937]
[1780117551807,26.95,73455.12,64.7,-0.09288,0.00011,9.30733]
[1780117552313,26.95,73455.12,64.7,-0.09288,0.00011,9.30733]
[1780117552379,26.96,73455.04,64.7,-0.0929,0.00011,9.30878]
[1780117555343,26.96,73454.87,64.7,-0.09293,0.00011,9.31119]
[1780117555355,26.96,73454.87,64.7,-0.09293,0.00011,9.31119]
[1780117559566,26.96,73455.9,64.7,-0.09287,0.00011,9.30683]
[1780117560382,26.96,73455.9,64.7,-0.09287,0.00011,9.30683]
[1780117560480,26.97,73456.64,64.7,-0.0928,0.00011,9.30175]
[1780117561249,26.97,73467.86,64.7,-0.09159,0.00011,9.21323]
[1780117566284,27.0,73472.32,64.7,-0.09139,0.00011,9.19861]
[1780117571319,27.02,73472.21,64.7,-0.0915,0.00011,9.20708]
[1780117576375,27.03,73459.0,64.7,-0.09304,0.00011,9.32013]
[1780117581434,27.04,73455.28,64.7,-0.09354,0.00011,9.3566]
[1780117586471,27.05,73454.12,64.7,-0.09376,0.00011,9.37229]
[1780117591506,27.06,73454.06,64.7,-0.09382,0.00011,9.37489]
[1780117597425,27.07,73454.16,64.7,-0.09387,0.00011,9.37909]
[1780117599692,27.08,73454.37,64.7,-0.09389,0.00011,9.3808]
[1780117606612,27.09,73454.42,64.7,-0.09399,0.00011,9.38757]
[1780117611647,27.1,73454.44,64.7,-0.09404,0.00011,9.39185]
[1780117616681,27.1,73454.53,64.7,-0.09409,0.00011,9.39553]
[1780117621717,27.11,73454.87,64.7,-0.09412,0.00011,9.39715]
[1780117626752,27.12,73467.24,64.7,-0.09282,0.00011,9.30265]
[1780117631786,27.13,73464.66,64.7,-0.09317,0.00011,9.32824]
[1780117636822,27.13,73464.76,64.7,-0.09322,0.00011,9.33227]
[1780117641857,27.14,73457.71,64.7,-0.09406,0.00011,9.39322]
[1780117646892,27.15,73454.88,64.7,-0.09443,0.00011,9.42008]
[1780117648833,27.15,73454.69,64.7,-0.09446,0.00011,9.42242]
[1780117650671,27.15,73447.54,64.7,-0.09526,0.00011,9.48062]
[1780117654675,27.16,73442.25,64.7,-0.09586,0.00011,9.52168]
[1780117661292,27.17,73451.04,64.7,-0.09497,0.00011,9.45807]
[1780117669055,27.19,73450.47,64.7,-0.09517,0.00011,9.4728]
[1780117674090,27.19,73449.34,64.7,-0.09538,0.00011,9.48744]
[1780117679125,27.2,73449.74,64.7,-0.09541,0.00011,9.48968]
[1780117684992,27.21,73450.3,64.7,-0.0954,0.00011,9.48953]
[1780117691413,27.22,73454.34,64.7,-0.09506,0.00011,9.46486]
[1780117694018,27.23,73454.76,64.7,-0.09504,0.00011,9.46374]
[1780117697252,27.24,73443.51,64.7,-0.09636,0.00011,9.5588]
[1780117701435,27.24,73442.04,64.7,-0.09658,0.00011,9.57446]
[1780117701451,27.24,73442.04,64.7,-0.09658,0.00011,9.57446]
[1780117701522,27.24,73442.04,64.7,-0.09659,0.00011,9.57539]
[1780117703896,27.25,73434.31,64.7,-0.09748,0.00011,9.6386]
[1780117706758,27.25,73435.94,64.7,-0.09733,0.00011,9.6281]
[1780117710367,27.26,73435.67,64.7,-0.09741,0.00011,9.63379]
[1780117713091,27.26,73435.26,64.7,-0.09745,0.00011,9.63551]
[1780117715822,27.27,73434.79,64.7,-0.09754,0.00011,9.64186]
[1780117720442,27.27,73437.26,64.7,-0.09731,0.00011,9.62546]
[1780117724596,27.28,73437.03,64.7,-0.09739,0.00011,9.63083]
[1780117724697,27.28,73437.2,64.7,-0.09738,0.00011,9.63034]
[1780117725454,27.28,73437.2,64.7,-0.09738,0.00011,9.63034]
[1780117725555,27.28,73437.53,64.7,-0.09735,0.00011,9.62808]
[1780117728820,27.28,73440.7,64.7,-0.09702,0.00011,9.60465]
[1780117734511,27.29,73439.58,64.7,-0.0972,0.00011,9.61762]
[1780117734940,27.29,73439.58,64.7,-0.0972,0.00011,9.61762]
[1780117735191,27.29,73439.58,64.7,-0.0972,0.00011,9.61762]
[1780117736548,27.29,73439.55,64.7,-0.09721,0.00011,9.61851]
[1780117739716,27.3,73435.72,64.7,-0.09768,0.00011,9.65169]
[1780117741424,27.3,73434.9,64.7,-0.09779,0.00011,9.6597]
[1780117743476,27.3,73434.21,64.7,-0.09789,0.00011,9.66663]
[1780117744165,27.3,73434.5,64.7,-0.09786,0.00011,9.6651]
[1780117744313,27.3,73434.5,64.7,-0.09786,0.00011,9.6651]
[1780117750332,27.31,73433.98,64.7,-0.09795,0.00011,9.67155]
[1780117755400,27.31,73432.58,64.7,-0.09817,0.00011,9.68674]
[1780117755713,27.31,73432.58,64.7,-0.09817,0.00011,9.68674]
[1780117755738,27.31,73432.58,64.7,-0.09817,0.00011,9.68674]
[1780117757599,27.31,73418.72,64.7,-0.09976,0.00011,9.79989]
[1780117758297,27.32,73416.91,64.7,-0.09998,0.00011,9.81515]
[1780117758773,27.32,73416.91,64.7,-0.09998,0.00011,9.81515]
[1780117759652,27.32,73416.68,64.7,-0.10001,0.00011,9.81759]
[1780117759761,27.32,73416.68,64.7,-0.10001,0.00011,9.81759]
[1780117765937,27.32,73415.79,64.7,-0.10017,0.00011,9.82875]
[1780117765943,27.32,73415.79,64.7,-0.10017,0.00011,9.82875]
[1780117771772,27.33,73419.39,64.7,-0.09977,0.00011,9.79879]
[1780117776309,27.33,73421.7,64.7,-0.09954,0.00011,9.78259]
[1780117778214,27.34,73421.39,64.7,-0.09959,0.00011,9.78634]
[1780117783369,27.34,73421.72,64.7,-0.09959,0.00011,9.78613]
[1780117788343,27.35,73423.61,64.7,-0.09942,0.00011,9.77455]
[1780117793928,27.35,73421.38,64.7,-0.09973,0.00011,9.79615]
[1780117798963,27.36,73421.73,64.7,-0.09973,0.00011,9.79618]
[1780117799981,27.36,73421.73,64.7,-0.09973,0.00011,9.79618]
[1780117806148,27.36,73415.51,64.7,-0.10049,0.00012,9.84987]
[1780117812054,27.37,73412.26,64.7,-0.10091,0.00012,9.87953]
[1780117815373,27.37,73411.46,64.7,-0.10102,0.00012,9.88689]
[1780117821491,27.38,73413.2,64.7,-0.10085,0.00012,9.87553]
[1780117824605,27.38,73418.9,64.7,-0.10022,0.00011,9.83134]
[1780117830181,27.38,73419.09,64.7,-0.10025,0.00011,9.83298]
[1780117831854,27.38,73419.09,64.7,-0.10025,0.00011,9.83298]
[1780117832481,27.38,73419.19,64.7,-0.10021,0.00011,9.82849]
[1780117833030,27.39,73419.3,64.7,-0.10021,0.00011,9.82843]
[1780117836770,27.39,73419.3,64.7,-0.10021,0.00011,9.82896]
[1780117838500,27.39,73419.2,64.7,-0.10025,0.00011,9.83134]
[1780117840221,27.39,73419.15,64.7,-0.10026,0.00011,9.83233]
[1780117842496,27.39,73423.62,64.7,-0.09976,0.00011,9.79703]
[1780117843423,27.39,73425.49,64.7,-0.09956,0.00011,9.78264]
[1780117843482,27.39,73425.49,64.7,-0.09956,0.00011,9.78264]
[1780117849579,27.4,73426.02,64.7,-0.09953,0.00011,9.7811]
[1780117851365,27.4,73426.55,64.7,-0.09949,0.00011,9.778]
[1780117855993,27.41,73425.03,64.7,-0.0997,0.00011,9.79321]
[1780117858905,27.41,73422.51,64.7,-0.10001,0.00011,9.81468]
[1780117865021,27.41,73422.0,64.7,-0.10011,0.00011,9.82192]
[1780117870448,27.42,73418.38,64.7,-0.10057,0.00011,9.8542]
[1780117873748,27.42,73415.7,64.7,-0.10089,0.00012,9.87723]
[1780117874753,27.42,73415.65,64.7,-0.10091,0.00012,9.87848]
[1780117877914,27.42,73417.04,64.7,-0.10077,0.00012,9.86829]
[1780117879636,27.42,73418.14,64.7,-0.10065,0.00011,9.85984]
[1780117879916,27.42,73418.14,64.7,-0.10065,0.00011,9.85984]
[1780117885568,27.43,73420.62,64.7,-0.10041,0.00011,9.8435]
[1780117886991,27.43,73420.83,64.7,-0.1004,0.00011,9.84231]
[1780117891944,27.44,73426.76,64.7,-0.09972,0.00011,9.79284]
[1780117896298,27.44,73428.04,64.7,-0.0996,0.00011,9.78482]
[1780117899477,27.44,73428.08,64.7,-0.09962,0.00011,9.78624]
[1780117904702,27.45,73422.2,64.7,-0.10034,0.00011,9.83695]
[1780117905745,27.45,73422.2,64.7,-0.10034,0.00011,9.83695]
[1780117911864,27.45,73422.11,64.7,-0.10039,0.00011,9.84017]
[1780117914395,27.46,73419.89,64.7,-0.10067,0.00011,9.86006]
[1780117920814,27.46,73419.51,64.7,-0.10076,0.00011,9.86639]
[1780117925776,27.47,73419.16,64.7,-0.10082,0.00011,9.87107]
[1780117931010,27.47,73419.16,64.7,-0.10083,0.00011,9.87154]
[1780117936931,27.48,73419.34,64.7,-0.10088,0.00011,9.87517]
[1780117938808,27.48,73419.05,64.7,-0.10092,0.00012,9.87797]
[1780117943980,27.48,73415.43,64.7,-0.10138,0.00012,9.90989]
[1780117947757,27.48,73409.08,64.7,-0.10212,0.00012,9.96205]
[1780117953939,27.48,73407.37,64.7,-0.10231,0.00012,9.97337]
[1780117957877,27.49,73407.77,64.7,-0.10228,0.00012,9.97145]
[1780117957909,27.49,73407.77,64.7,-0.10228,0.00012,9.97145]
[1780117959912,27.49,73407.74,64.7,-0.1023,0.00012,9.97271]
[1780117963270,27.49,73407.57,64.7,-0.10234,0.00012,9.97603]
[1780117963364,27.49,73407.57,64.7,-0.10234,0.00012,9.97603]
[1780117968187,27.5,73407.77,64.7,-0.10238,0.00012,9.9783]
[1780117968288,27.5,73407.87,64.7,-0.10237,0.00012,9.97814]
[1780117974794,27.51,73402.27,64.7,-0.10309,0.00012,10.02783]
[1780117980235,27.52,73398.41,64.7,-0.10362,0.00012,10.06462]
[1780117986277,27.52,73395.57,64.7,-0.10401,0.00012,10.09199]
[1780117991312,27.53,73395.34,64.7,-0.10409,0.00012,10.09732]
[1780117996348,27.54,73395.79,64.7,-0.10408,0.00012,10.09709]
[1780118001383,27.54,73395.28,64.7,-0.10419,0.00012,10.10462]
[1780118005169,27.55,73394.54,64.7,-0.10431,0.00012,10.11261]
[1780118008401,27.55,73391.93,64.7,-0.10463,0.00012,10.13512]
[1780118013554,27.55,73391.6,64.7,-0.10468,0.00012,10.13691]
[1780118013571,27.55,73391.58,64.7,-0.10468,0.00012,10.13708]
[1780118021523,27.56,73391.36,64.7,-0.10475,0.00012,10.142]
[1780118028572,27.56,73390.19,64.7,-0.10493,0.00012,10.15392]
[1780118033607,27.57,73389.96,64.7,-0.10498,0.00012,10.1574]
[1780118039649,27.57,73389.61,64.7,-0.10505,0.00012,10.16243]
[1780118044684,27.57,73393.61,64.7,-0.1046,0.00012,10.13148]
[1780118049720,27.58,73393.96,64.7,-0.10458,0.00012,10.13039]
[1780118052706,27.58,73394.37,64.7,-0.10454,0.00012,10.12742]
[1780118057776,27.58,73394.24,64.7,-0.10458,0.00012,10.1301]
[1780118058333,27.58,73394.24,64.7,-0.10458,0.00012,10.1301]
[1780118058410,27.58,73394.24,64.7,-0.10458,0.00012,10.1301]
[1780118058812,27.58,73394.24,64.7,-0.10458,0.00012,10.1301]
[1780118059012,27.58,73394.24,64.7,-0.10458,0.00012,10.1301]
[1780118069860,27.58,73397.47,64.7,-0.10423,0.00012,10.10608]
[1780118074895,27.59,73400.22,64.7,-0.10389,0.00012,10.08076]
[1780118075391,27.59,73400.22,64.7,-0.10389,0.00012,10.08076]
[1780118075395,27.59,73400.22,64.7,-0.10389,0.00012,10.08076]
[1780118076909,27.59,73401.98,64.7,-0.1037,0.00012,10.06785]
[1780118078934,27.59,73401.81,64.7,-0.10373,0.00012,10.06991]
[1780118079510,27.59,73401.81,64.7,-0.10374,0.00012,10.0706]
[1780118079931,27.59,73401.21,64.7,-0.10381,0.00012,10.07561]
[1780118084965,27.59,73405.1,64.7,-0.10337,0.00012,10.04486]
[1780118087757,27.59,73405.25,64.7,-0.10336,0.00012,10.04401]
[1780118087986,27.59,73405.44,64.7,-0.10334,0.00012,10.04266]
[1780118091942,27.6,73406.37,64.7,-0.10325,0.00012,10.03634]
[1780118091948,27.6,73406.37,64.7,-0.10325,0.00012,10.03634]
[1780118092022,27.6,73406.67,64.7,-0.10322,0.00012,10.03431]
[1780118097053,27.6,73413.15,64.7,-0.10248,0.00012,9.9831]
[1780118102089,27.6,73414.05,64.7,-0.10239,0.00012,9.97707]
[1780118104260,27.6,73413.9,64.7,-0.10242,0.00012,9.97875]
[1780118106116,27.6,73414.21,64.7,-0.10239,0.00012,9.97716]
[1780118106483,27.6,73414.21,64.7,-0.10239,0.00012,9.97716]
[1780118106498,27.6,73414.21,64.7,-0.10239,0.00012,9.97716]
[1780118106699,27.6,73414.21,64.7,-0.10239,0.00012,9.97716]
[1780118107124,27.6,73417.1,64.7,-0.10206,0.00012,9.95409]
[1780118112159,27.61,73421.28,64.7,-0.1016,0.00012,9.92191]
[1780118117194,27.61,73415.18,64.7,-0.10232,0.00012,9.97231]
[1780118120460,27.61,73413.46,64.7,-0.10253,0.00012,9.98659]
[1780118120756,27.61,73413.46,64.7,-0.10253,0.00012,9.98659]
[1780118120758,27.61,73413.46,64.7,-0.10253,0.00012,9.98659]
[1780118120805,27.61,73413.17,64.7,-0.10257,0.00012,9.98931]
[1780118121479,27.61,73413.17,64.7,-0.10257,0.00012,9.98931]
[1780118127263,27.61,73410.97,64.7,-0.10286,0.00012,10.00975]
[1780118132299,27.62,73410.99,64.7,-0.10285,0.00012,10.00743]
[1780118137334,27.62,73412.88,64.7,-0.10266,0.00012,9.99433]
[1780118142770,27.62,73413.64,64.7,-0.10259,0.00012,9.98951]
[1780118148637,27.63,73413.83,64.7,-0.10261,0.00012,9.99059]
[1780118154453,27.63,73416.54,64.7,-0.10234,0.00012,9.97233]
[1780118158501,27.64,73416.34,64.7,-0.10239,0.00012,9.97529]
[1780118159088,27.64,73416.34,64.7,-0.10239,0.00012,9.97529]
[1780118164522,27.64,73413.02,64.7,-0.10282,0.00012,10.00536]
[1780118169558,27.65,73413.25,64.7,-0.10282,0.00012,10.0055]
[1780118175209,27.65,73415.35,64.7,-0.10259,0.00012,9.98939]
[1780118180743,27.65,73415.66,64.7,-0.1026,0.00012,9.99008]
[1780118184675,27.66,73414.36,64.7,-0.1028,0.00012,10.00433]
[1780118190705,27.67,73411.01,64.7,-0.10325,0.00012,10.03562]
[1780118195740,27.67,73410.85,64.7,-0.10328,0.00012,10.03603]
[1780118201783,27.68,73410.76,64.7,-0.10335,0.00012,10.04074]
[1780118206818,27.69,73411.62,64.7,-0.10329,0.00012,10.0371]
[1780118208772,27.69,73411.76,64.7,-0.10329,0.00012,10.03662]
[1780118218902,27.7,73411.28,64.7,-0.10341,0.00012,10.04532]
[1780118220330,27.7,73411.68,64.7,-0.10337,0.00012,10.04245]
[1780118220542,27.7,73411.68,64.7,-0.10337,0.00012,10.04245]
[1780118220564,27.7,73411.68,64.7,-0.10337,0.00012,10.04245]
[1780118220916,27.7,73420.13,64.7,-0.10239,0.00012,9.97453]
[1780118221803,27.7,73420.13,64.7,-0.10239,0.00012,9.97453]
[1780118221924,27.7,73423.52,64.7,-0.102,0.00012,9.94748]
[1780118226959,27.7,73422.19,64.7,-0.10219,0.00012,9.96037]
[1780118230045,27.7,73423.27,64.7,-0.10208,0.00012,9.95252]
[1780118234160,27.71,73422.79,64.7,-0.10215,0.00012,9.95804]
[1780118234259,27.71,73424.88,64.7,-0.10192,0.00011,9.94167]
[1780118240050,27.71,73430.89,64.7,-0.10125,0.00011,9.89488]
[1780118243111,27.71,73431.49,64.7,-0.10119,0.00011,9.89061]
[1780118249235,27.71,73435.6,64.7,-0.10074,0.00011,9.85948]
[1780118250679,27.71,73443.32,64.7,-0.09988,0.00011,9.79843]
[1780118251278,27.71,73448.41,64.7,-0.09927,0.00011,9.75431]
[1780118251743,27.71,73448.41,64.7,-0.09927,0.00011,9.75431]
[1780118252891,27.72,73451.1,64.7,-0.09898,0.00011,9.73362]
[1780118253142,27.72,73452.92,64.7,-0.09879,0.00011,9.71991]
[1780118256562,27.72,73455.22,64.7,-0.09855,0.00011,9.70322]
[1780118258897,27.72,73454.43,64.7,-0.09866,0.00011,9.71058]
[1780118259183,27.72,73454.57,64.7,-0.09865,0.00011,9.71]
[1780118264219,27.73,73456.51,64.7,-0.09849,0.00011,9.69872]
[1780118266667,27.73,73456.32,64.7,-0.09852,0.00011,9.70107]
[1780118272275,27.74,73458.3,64.7,-0.09838,0.00011,9.6913]
[1780118277313,27.75,73454.07,64.7,-0.09891,0.00011,9.72909]
[1780118280369,27.75,73452.61,64.7,-0.09911,0.00011,9.74307]
[1780118286378,27.76,73448.23,64.7,-0.09966,0.00011,9.78228]
[1780118291414,27.77,73437.78,64.7,-0.1009,0.00011,9.86901]
[1780118295027,27.77,73434.73,64.7,-0.10126,0.00011,9.89451]
[1780118300235,27.77,73438.74,64.7,-0.10083,0.00011,9.8647]
[1780118305512,27.78,73442.67,64.7,-0.10045,0.00011,9.83811]
[1780118307358,27.78,73442.67,64.7,-0.10045,0.00011,9.83811]
[1780118314098,27.79,73449.52,64.7,-0.09971,0.00011,9.7838]
[1780118323639,27.8,73450.55,64.7,-0.0997,0.00011,9.78339]
[1780118328676,27.81,73451.36,64.7,-0.09966,0.00011,9.78051]
[1780118333711,27.82,73446.7,64.7,-0.10023,0.00011,9.82112]
[1780118339753,27.82,73448.31,64.7,-0.10011,0.00011,9.81229]
[1780118344788,27.83,73451.99,64.7,-0.09974,0.00011,9.7864]
[1780118349822,27.83,73456.93,64.7,-0.09923,0.00011,9.75095]
[1780118354858,27.84,73457.09,64.7,-0.09927,0.00011,9.7535]
[1780118358425,27.84,73455.68,64.7,-0.09945,0.00011,9.7662]
[1780118358893,27.85,73456.11,64.7,-0.09941,0.00011,9.76355]
[1780118359017,27.85,73456.11,64.7,-0.09941,0.00011,9.76355]
[1780118359083,27.85,73456.11,64.7,-0.09941,0.00011,9.76355]
[1780118365936,27.86,73458.48,64.7,-0.09923,0.00011,9.7508]
[1780118370971,27.86,73458.11,64.7,-0.09932,0.00011,9.75748]
[1780118375898,27.86,73458.2,64.7,-0.09929,0.00011,9.7533]
[1780118381008,27.87,73458.24,64.7,-0.09937,0.00011,9.75892]
[1780118382928,27.88,73448.06,64.7,-0.10054,0.00011,9.84187]
[1780118386534,27.88,73444.6,64.7,-0.10097,0.00011,9.87174]
[1780118389990,27.89,73443.56,64.7,-0.10111,0.00011,9.88168]
[1780118390672,27.89,73443.56,64.7,-0.10112,0.00011,9.88223]
[1780118391715,27.89,73443.58,64.7,-0.10112,0.00011,9.88262]
[1780118393010,27.89,73443.19,64.7,-0.10117,0.00011,9.88627]
[1780118395063,27.89,73442.8,64.7,-0.10123,0.00011,9.89044]
[1780118397125,27.89,73442.8,64.7,-0.10124,0.00011,9.89098]
[1780118403195,27.9,73441.7,64.7,-0.10143,0.00011,9.90396]
[1780118404620,27.9,73441.82,64.7,-0.10142,0.00011,9.90351]
[1780118408044,27.9,73441.28,64.7,-0.1015,0.00011,9.90931]
[1780118409881,27.9,73450.76,64.7,-0.10044,0.00011,9.83502]
[1780118413632,27.91,73451.12,64.7,-0.10044,0.00011,9.83461]
[1780118419115,27.91,73453.16,64.7,-0.10025,0.00011,9.82159]
[1780118424342,27.92,73451.08,64.7,-0.10053,0.00011,9.84166]
[1780118430383,27.93,73453.21,64.7,-0.10034,0.00011,9.82839]
[1780118435419,27.93,73451.54,64.7,-0.10054,0.00011,9.84043]
[1780118440454,27.94,73451.69,64.7,-0.10056,0.00011,9.84219]
[1780118445489,27.94,73451.87,64.7,-0.10058,0.00011,9.84369]
[1780118450524,27.95,73451.93,64.7,-0.10062,0.00011,9.84611]
[1780118456565,27.95,73452.81,64.7,-0.10057,0.00011,9.8426]
[1780118461601,27.96,73453.21,64.7,-0.10056,0.00011,9.84232]
[1780118464391,27.96,73453.17,64.7,-0.10057,0.00011,9.84321]
[1780118465643,27.96,73454.84,64.7,-0.1004,0.00011,9.83114]
[1780118467809,27.96,73450.15,64.7,-0.10095,0.00011,9.8695]
[1780118469258,27.97,73447.66,64.7,-0.10125,0.00011,9.89028]
[1780118473434,27.97,73441.8,64.7,-0.10193,0.00011,9.93823]
[1780118476684,27.97,73441.65,64.7,-0.10197,0.00011,9.94109]
[1780118481745,27.98,73441.99,64.7,-0.10197,0.00011,9.94079]
[1780118485804,27.98,73440.18,64.7,-0.10219,0.00011,9.95638]
[1780118491815,27.98,73440.99,64.7,-0.1021,0.00011,9.94853]
[1780118494046,27.98,73440.99,64.7,-0.1021,0.00011,9.94853]
[1780118498179,27.99,73439.51,64.7,-0.1023,0.00011,9.96228]
[1780118503677,27.99,73440.98,64.7,-0.10216,0.00011,9.95285]
[1780118507457,27.99,73440.65,64.7,-0.10222,0.00011,9.95667]
[1780118511527,27.99,73440.6,64.7,-0.10224,0.00011,9.95824]
[1780118511554,27.99,73440.6,64.7,-0.10224,0.00011,9.95824]
[1780118511572,28.0,73440.6,64.7,-0.10225,0.00011,9.95941]
[1780118511853,28.0,73440.6,64.7,-0.10225,0.00011,9.95941]
[1780118514073,28.0,73446.51,64.7,-0.10158,0.00011,9.91262]
[1780118517644,28.0,73446.13,64.7,-0.10164,0.00011,9.9163]
[1780118518009,28.0,73442.91,64.7,-0.10201,0.00011,9.94204]
[1780118520866,28.0,73441.32,64.7,-0.1022,0.00011,9.95583]
[1780118522935,28.0,73443.44,64.7,-0.10198,0.00011,9.94006]
[1780118527158,28.01,73451.13,64.7,-0.10114,0.00011,9.88139]
[1780118527159,28.01,73451.13,64.7,-0.10114,0.00011,9.88139]
[1780118527228,28.01,73451.08,64.7,-0.10116,0.00011,9.88308]
[1780118531189,28.01,73458.64,64.7,-0.10031,0.00011,9.82371]
[1780118531210,28.01,73459.04,64.7,-0.10028,0.00011,9.82109]
[1780118535316,28.01,73456.35,64.7,-0.1006,0.00011,9.84397]
[1780118541508,28.02,73453.23,64.7,-0.10099,0.00011,9.87115]
[1780118547223,28.02,73452.47,64.7,-0.10113,0.00011,9.88094]
[1780118549755,28.03,73452.53,64.7,-0.10113,0.00011,9.88139]
[1780118549757,28.03,73452.53,64.7,-0.10113,0.00011,9.88139]
[1780118550245,28.03,73452.46,64.7,-0.10114,0.00011,9.88214]
[1780118553879,28.03,73452.5,64.7,-0.10111,0.00011,9.87819]
[1780118554273,28.03,73452.45,64.7,-0.10112,0.00011,9.87901]
[1780118558005,28.03,73452.04,64.7,-0.10118,0.00011,9.88309]
[1780118558008,28.03,73452.04,64.7,-0.10118,0.00011,9.88309]
[1780118558301,28.03,73452.13,64.7,-0.10118,0.00011,9.88298]
[1780118563418,28.03,73452.14,64.7,-0.10118,0.00011,9.88309]
[1780118570384,28.03,73452.48,64.7,-0.10117,0.00011,9.8825]
[1780118575420,28.04,73453.19,64.7,-0.10111,0.00011,9.87787]
[1780118582469,28.04,73453.61,64.7,-0.10108,0.00011,9.87602]
[1780118588511,28.04,73454.42,64.7,-0.10101,0.00011,9.87092]
[1780118590496,28.04,73454.42,64.7,-0.10101,0.00011,9.87092]
[1780118591001,28.04,73454.14,64.7,-0.10104,0.00011,9.87359]
[1780118591534,28.04,73453.38,64.7,-0.10114,0.00011,9.88006]
[1780118597577,28.05,73453.22,64.7,-0.10119,0.00011,9.88406]
[1780118599435,28.05,73452.93,64.7,-0.10123,0.00011,9.8868]
[1780118604626,28.05,73452.67,64.7,-0.1013,0.00011,9.89154]
[1780118607488,28.05,73453.31,64.7,-0.10124,0.00011,9.88737]
[1780118607491,28.05,73453.31,64.7,-0.10124,0.00011,9.88737]
[1780118607647,28.06,73453.08,64.7,-0.10127,0.00011,9.88964]
[1780118607703,28.06,73453.08,64.7,-0.10127,0.00011,9.88964]
[1780118608933,28.06,73453.11,64.7,-0.10127,0.00011,9.88961]
[1780118609611,28.06,73453.11,64.7,-0.10127,0.00011,9.88961]
[1780118615784,28.06,73453.11,64.7,-0.10127,0.00011,9.88982]
[1780118617622,28.06,73453.11,64.7,-0.10125,0.00011,9.88683]
[1780118620380,28.06,73453.11,64.7,-0.10126,0.00011,9.88745]
[1780118620399,28.06,73453.11,64.7,-0.10126,0.00011,9.88745]
[1780118620481,28.06,73452.75,64.7,-0.10131,0.00011,9.89071]
[1780118625773,28.06,73447.93,64.7,-0.10189,0.00011,9.93124]
[1780118626875,28.06,73447.93,64.7,-0.10189,0.00011,9.93124]
[1780118628428,28.07,73448.75,64.7,-0.1018,0.00011,9.92521]
[1780118630125,28.07,73448.48,64.7,-0.10185,0.00011,9.92829]
[1780118634295,28.07,73449.56,64.7,-0.10175,0.00011,9.92159]
[1780118639875,28.08,73449.55,64.7,-0.1018,0.00011,9.92488]
[1780118644910,28.08,73449.5,64.7,-0.10183,0.00011,9.92752]
[1780118651964,28.09,73447.65,64.7,-0.10209,0.00011,9.9451]
[1780118656993,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118658903,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118658947,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118659150,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118659222,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118659497,28.09,73447.9,64.7,-0.10209,0.00011,9.94518]
[1780118664627,28.09,73447.9,64.7,-0.10211,0.00011,9.94681]
[1780118671102,28.1,73447.46,64.7,-0.1022,0.00011,9.95183]
[1780118676138,28.11,73447.81,64.7,-0.10221,0.00011,9.95257]
[1780118681173,28.11,73448.05,64.7,-0.10224,0.00011,9.95414]
[1780118686207,28.12,73448.09,64.7,-0.10228,0.00011,9.95727]
[1780118691243,28.13,73447.48,64.7,-0.1024,0.00011,9.96551]
[1780118696278,28.13,73443.26,64.7,-0.10292,0.00011,10.00218]
[1780118701313,28.14,73432.44,64.7,-0.10421,0.00012,10.09096]
[1780118707355,28.14,73438.18,64.7,-0.10359,0.00011,10.04831]
[1780118713516,28.15,73443.3,64.7,-0.10304,0.00011,10.01046]
[1780118721453,28.16,73447.91,64.7,-0.1026,0.00011,9.97999]
[1780118730662,28.16,73445.85,64.7,-0.10287,0.00011,9.99868]
[1780118736562,28.17,73446.92,64.7,-0.1028,0.00011,9.99212]
[1780118742604,28.18,73447.5,64.7,-0.10278,0.00011,9.99086]
[1780118747639,28.18,73447.83,64.7,-0.10278,0.00011,9.99098]
[1780118752674,28.19,73446.54,64.7,-0.10296,0.00011,10.00381]
[1780118757709,28.19,73447.24,64.7,-0.10292,0.00011,10.00086]
[1780118763751,28.2,73447.85,64.7,-0.1029,0.00011,9.99912]
[1780118768786,28.2,73452.36,64.7,-0.10242,0.00011,9.9662]
[1780118773821,28.21,73452.04,64.7,-0.1025,0.00011,9.97156]
[1780118778856,28.21,73452.54,64.7,-0.10248,0.00011,9.97045]
[1780118783891,28.22,73453.55,64.7,-0.10241,0.00011,9.96535]
[1780118788926,28.23,73456.19,64.7,-0.10215,0.00011,9.94749]
[1780118793251,28.23,73456.17,64.7,-0.10214,0.00011,9.94526]
[1780118794921,28.23,73459.89,64.7,-0.10173,0.00011,9.91688]
[1780118795822,28.23,73459.89,64.7,-0.10173,0.00011,9.91688]
[1780118804233,28.24,73460.76,64.7,-0.10169,0.00011,9.91372]
[1780118810422,28.24,73453.32,64.7,-0.10256,0.00011,9.97423]
[1780118816168,28.24,73448.06,64.7,-0.10317,0.00011,10.01719]
[1780118822176,28.25,73447.55,64.7,-0.10328,0.00011,10.02458]
[1780118827211,28.25,73443.28,64.7,-0.1038,0.00011,10.0609]
[1780118832897,28.26,73440.72,64.7,-0.10412,0.00011,10.08292]
[1780118842316,28.26,73434.63,64.7,-0.10488,0.00012,10.1352]
[1780118847351,28.27,73433.46,64.7,-0.10504,0.00012,10.14618]
[1780118852390,28.27,73429.98,64.7,-0.10543,0.00012,10.17119]
[1780118858428,28.27,73430.28,64.7,-0.10542,0.00012,10.17061]
[1780118863463,28.28,73436.26,64.7,-0.10475,0.00012,10.12474]
[1780118868497,28.28,73444.33,64.7,-0.10385,0.00011,10.06287]
[1780118873533,28.28,73445.02,64.7,-0.10381,0.00011,10.06019]
[1780118884615,28.29,73445.05,64.7,-0.10388,0.00011,10.06494]
[1780118890656,28.3,73445.19,64.7,-0.1039,0.00011,10.06644]
[1780118895692,28.3,73445.19,64.7,-0.10393,0.00011,10.06858]
[1780118901734,28.31,73445.19,64.7,-0.10397,0.00011,10.0711]
[1780118906769,28.31,73448.89,64.7,-0.10358,0.00011,10.04402]
[1780118911804,28.31,73452.37,64.7,-0.10318,0.00011,10.01467]
[1780118917848,28.32,73450.83,64.7,-0.10339,0.00011,10.02966]
[1780118923891,28.32,73448.12,64.7,-0.10374,0.00011,10.05374]
[1780118928926,28.33,73445.2,64.7,-0.1041,0.00011,10.07868]
[1780118933961,28.33,73445.64,64.7,-0.10408,0.00011,10.07707]
[1780118935975,28.33,73455.14,64.7,-0.10301,0.00011,10.00298]
[1780118941011,28.34,73457.91,64.7,-0.10273,0.00011,9.98374]
[1780118946046,28.34,73457.72,64.7,-0.10279,0.00011,9.9878]
[1780118951081,28.35,73459.31,64.7,-0.10264,0.00011,9.97787]
[1780118958968,28.35,73458.89,64.7,-0.1027,0.00011,9.98219]
[1780118959238,28.35,73458.89,64.7,-0.10275,0.00011,9.98522]
[1780118959488,28.35,73458.89,64.7,-0.10275,0.00011,9.98522]
[1780118959641,28.35,73458.89,64.7,-0.10275,0.00011,9.98522]
[1780118965181,28.36,73458.06,64.7,-0.10288,0.00011,9.99477]
[1780118972063,28.36,73458.14,64.7,-0.10288,0.00011,9.99462]
[1780118978392,28.37,73450.36,64.7,-0.1038,0.00011,10.05652]
[1780118979723,28.37,73447.3,64.7,-0.10415,0.00011,10.08101]
[1780118980493,28.37,73441.26,64.7,-0.10486,0.00011,10.12928]
[1780118980502,28.37,73441.26,65.2,-0.10486,0.00011,10.12928]
[1780118980807,28.37,73440.01,65.2,-0.105,0.00011,10.13952]
[1780118985324,28.38,73429.64,65.2,-0.10624,0.00012,10.2243]
[1780118990359,28.38,73422.75,65.2,-0.10708,0.00012,10.28182]
[1780118996401,28.39,73422.3,65.2,-0.10718,0.00012,10.28874]
[1780119001436,28.39,73424.25,65.2,-0.107,0.00012,10.27607]
[1780119006471,28.4,73431.14,65.2,-0.10624,0.00012,10.22459]
[1780119011506,28.4,73431.86,65.2,-0.10621,0.00012,10.22217]
[1780119018555,28.41,73431.9,65.2,-0.10627,0.00012,10.22638]
[1780119020173,28.41,73433.51,65.4,-0.10609,0.00012,10.2143]
[1780119025604,28.42,73433.3,65.4,-0.10617,0.00012,10.21985]
[1780119031805,28.43,73433.7,65.4,-0.10616,0.00012,10.21924]
[1780119037689,28.44,73431.69,65.4,-0.1065,0.00012,10.24079]
[1780119042724,28.46,73435.55,65.4,-0.10617,0.00012,10.2184]
[1780119047762,28.47,73436.65,65.4,-0.10609,0.00012,10.21344]
[1780119052797,28.47,73436.82,65.4,-0.10612,0.00012,10.21521]
[1780119057847,28.48,73437.31,65.4,-0.1061,0.00012,10.21383]
[1780119063264,28.48,73438.32,65.4,-0.10604,0.00012,10.20965]
[1780119069916,28.49,73438.98,65.4,-0.10602,0.00012,10.20889]
[1780119074920,28.49,73438.93,65.4,-0.10606,0.00012,10.21119]
[1780119079987,28.5,73442.12,65.4,-0.10575,0.00012,10.19048]
[1780119085027,28.51,73446.51,65.4,-0.1053,0.00011,10.15947]
[1780119090061,28.52,73450.77,65.4,-0.10486,0.00011,10.12957]
[1780119095143,28.52,73452.62,65.4,-0.10465,0.00011,10.11312]
[1780119105166,28.6,73455.04,65.4,-0.10498,0.00011,10.13688]
[1780119110201,28.6,73455.23,65.4,-0.10501,0.00011,10.13894]
[1780119115236,28.61,73455.23,65.4,-0.10506,0.00011,10.14244]
[1780119120271,28.62,73456.45,65.4,-0.10497,0.00011,10.13635]
[1780119126045,28.62,73457.25,65.4,-0.10492,0.00011,10.13288]
[1780119131348,28.63,73456.22,65.4,-0.10511,0.00011,10.1457]
[1780119137011,28.63,73456.64,65.4,-0.10509,0.00011,10.14445]
[1780119142426,28.64,73454.48,65.4,-0.10541,0.00011,10.16676]
[1780119147461,28.65,73454.84,65.4,-0.10542,0.00011,10.16713]
[1780119149715,28.65,73454.84,65.4,-0.10542,0.00011,10.16713]
[1780119155705,28.65,73454.51,65.4,-0.10546,0.00011,10.16804]
[1780119161297,28.66,73455.18,65.4,-0.10541,0.00011,10.16519]
[1780119166595,28.66,73458.49,65.4,-0.10507,0.00011,10.14191]
[1780119171630,28.67,73464.7,65.4,-0.1044,0.00011,10.09551]
[1780119176665,28.67,73468.08,65.4,-0.10405,0.00011,10.07144]
[1780119181700,28.68,73461.5,65.4,-0.10483,0.00011,10.12512]
[1780119183333,28.68,73461.47,65.4,-0.10484,0.00011,10.12577]
[1780119188742,28.68,73459.3,65.4,-0.10513,0.00011,10.14581]
[1780119193784,28.69,73457.73,65.4,-0.10536,0.00011,10.16205]
[1780119195568,28.69,73457.64,65.4,-0.10539,0.00011,10.16405]
[1780119201113,28.69,73450.71,65.4,-0.1062,0.00011,10.21961]
[1780119206875,28.7,73450.34,65.4,-0.10628,0.00011,10.22455]
[1780119211448,28.7,73450.71,65.4,-0.10625,0.00011,10.22264]
[1780119211454,28.7,73450.71,65.4,-0.10625,0.00011,10.22264]
[1780119211910,28.7,73449.88,65.4,-0.1063,0.00011,10.22472]
[1780119216945,28.7,73448.89,65.4,-0.10641,0.00011,10.23167]
[1780119221980,28.7,73448.26,65.4,-0.10647,0.00011,10.23578]
[1780119225778,28.7,73448.11,65.4,-0.10648,0.00011,10.23645]
[1780119232051,28.69,73443.73,65.4,-0.10696,0.00012,10.26935]
[1780119237086,28.69,73443.46,65.4,-0.10698,0.00012,10.27041]
[1780119238234,28.69,73443.46,65.4,-0.10698,0.00012,10.27041]
[1780119239585,28.69,73443.46,65.4,-0.10697,0.00012,10.27021]
[1780119244959,28.69,73448.2,65.4,-0.10641,0.00011,10.23198]
[1780119248017,28.69,73448.2,65.4,-0.10641,0.00011,10.23183]
[1780119254205,28.69,73449.42,65.4,-0.10626,0.00011,10.22183]
[1780119259240,28.69,73449.43,65.4,-0.10625,0.00011,10.22108]
[1780119259539,28.69,73449.43,65.4,-0.10625,0.00011,10.22108]
[1780119259649,28.69,73449.43,65.4,-0.10625,0.00011,10.22108]
[1780119259809,28.69,73449.43,65.4,-0.10625,0.00011,10.22108]
[1780119265283,28.69,73449.77,65.4,-0.1062,0.00011,10.21763]
[1780119270317,28.68,73449.62,65.4,-0.10621,0.00011,10.21816]
[1780119271916,28.68,73449.64,65.4,-0.10617,0.00011,10.21361]
[1780119277367,28.68,73450.95,65.4,-0.10601,0.00011,10.20266]
[1780119282402,28.68,73451.25,65.4,-0.10597,0.00011,10.19977]
[1780119289451,28.68,73451.63,65.4,-0.10591,0.00011,10.19607]
[1780119294486,28.68,73451.58,65.4,-0.10591,0.00011,10.19594]
[1780119299521,28.68,73451.23,65.4,-0.10594,0.00011,10.19814]
[1780119304556,28.68,73451.25,65.4,-0.10593,0.00011,10.19742]
[1780119313770,28.68,73451.85,65.4,-0.10586,0.00011,10.19229]
[1780119319662,28.67,73450.88,65.4,-0.10595,0.00011,10.19861]
[1780119324697,28.67,73452.16,65.4,-0.1058,0.00011,10.18801]
[1780119332753,28.67,73453.17,65.4,-0.10563,0.00011,10.17498]
[1780119337789,28.67,73451.98,65.4,-0.10576,0.00011,10.1838]
[1780119343831,28.67,73454.3,65.4,-0.10549,0.00011,10.16508]
[1780119348866,28.67,73454.24,65.4,-0.10549,0.00011,10.16517]
[1780119353900,28.67,73454.13,65.4,-0.10549,0.00011,10.16563]
[1780119358936,28.67,73454.36,65.4,-0.10546,0.00011,10.16343]
[1780119363971,28.67,73454.9,65.4,-0.10539,0.00011,10.15881]
[1780119369005,28.67,73455.53,65.4,-0.10532,0.00011,10.15351]
[1780119374041,28.67,73455.97,65.4,-0.10526,0.00011,10.14972]
[1780119377062,28.67,73469.04,65.4,-0.10378,0.00011,10.04754]
[1780119382098,28.67,73471.11,65.4,-0.10355,0.00011,10.03202]
[1780119387132,28.67,73472.37,65.4,-0.10342,0.00011,10.02292]
[1780119392168,28.67,73472.4,65.4,-0.10339,0.00011,10.01922]
[1780119397182,28.67,73476.01,65.4,-0.103,0.00011,9.99184]
[1780119402239,28.67,73473.68,65.4,-0.10327,0.00011,10.01114]
[1780119407314,28.67,73474.41,65.4,-0.1032,0.00011,10.00626]
[1780119413280,28.68,73483.53,65.4,-0.1022,0.00011,9.93673]
[1780119415125,28.68,73484.19,65.4,-0.10214,0.00011,9.93227]
[1780119415526,28.68,73485.02,65.4,-0.10205,0.00011,9.92615]
[1780119421094,28.68,73486.24,65.4,-0.10194,0.00011,9.9184]
[1780119424553,28.68,73483.61,65.4,-0.10224,0.00011,9.93974]
[1780119430441,28.69,73479.19,65.4,-0.10276,0.00011,9.97598]
[1780119434457,28.69,73479.17,65.4,-0.10278,0.00011,9.97681]
[1780119441519,28.69,73480.5,65.4,-0.10265,0.00011,9.96832]
[1780119449576,28.69,73480.46,65.4,-0.10268,0.00011,9.97052]
[1780119454611,28.7,73481.77,65.4,-0.10252,0.00011,9.95732]
[1780119459655,28.7,73482.71,65.4,-0.10243,0.00011,9.95138]
[1780119464690,28.7,73482.33,65.4,-0.10249,0.00011,9.95567]
[1780119470732,28.7,73482.34,65.4,-0.10252,0.00011,9.95719]
[1780119476774,28.71,73482.66,65.4,-0.1025,0.00011,9.95636]
[1780119482816,28.71,73483.68,65.4,-0.10241,0.00011,9.95009]
[1780119487851,28.71,73484.45,65.4,-0.10235,0.00011,9.94556]
[1780119492886,28.72,73484.67,65.4,-0.10234,0.00011,9.94528]
[1780119497921,28.72,73486.23,65.4,-0.10219,0.00011,9.93466]
[1780119502956,28.72,73474.74,65.4,-0.1035,0.00011,10.02528]
[1780119504700,28.72,73474.22,65.4,-0.10356,0.00011,10.02949]
[1780119510008,28.72,73475.75,65.4,-0.1034,0.00011,10.01858]
[1780119510869,28.72,73475.75,65.4,-0.1034,0.00011,10.01858]
[1780119516049,28.73,73478.24,65.4,-0.1031,0.00011,9.9963]
[1780119521366,28.73,73476.09,65.4,-0.10335,0.00011,10.01385]
[1780119528133,28.73,73476.76,65.4,-0.1033,0.00011,10.01026]
[1780119534175,28.73,73476.8,65.4,-0.10332,0.00011,10.01117]
[1780119539210,28.73,73476.97,65.4,-0.10331,0.00011,10.01088]
[1780119545253,28.74,73476.98,65.4,-0.10333,0.00011,10.01223]
[1780119552302,28.74,73474.83,65.4,-0.10359,0.00011,10.03037]
[1780119557337,28.74,73475.48,65.4,-0.10353,0.00011,10.02621]
[1780119559826,28.74,73475.66,65.4,-0.10351,0.00011,10.025]
[1780119559906,28.74,73475.66,65.4,-0.10351,0.00011,10.025]
[1780119560211,28.74,73475.66,65.4,-0.10351,0.00011,10.025]
[1780119566399,28.74,73475.97,65.4,-0.1035,0.00011,10.0241]
[1780119571435,28.75,73476.6,65.4,-0.10341,0.00011,10.01592]
[1780119576470,28.75,73475.51,65.4,-0.10354,0.00011,10.02544]
[1780119580446,28.75,73476.58,65.4,-0.10343,0.00011,10.01771]
[1780119587547,28.75,73478.81,65.4,-0.10321,0.00011,10.00216]
[1780119592582,28.75,73479.16,65.4,-0.10318,0.00011,10.00057]
[1780119592776,28.75,73479.16,65.4,-0.10318,0.00011,10.00057]
[1780119602655,28.76,73479.38,65.4,-0.10319,0.00011,10.00109]
[1780119607690,28.76,73479.87,65.4,-0.10315,0.00011,9.99838]
[1780119612725,28.76,73474.65,65.4,-0.10375,0.00011,10.03992]
[1780119615567,28.76,73472.52,65.4,-0.10399,0.00011,10.05662]
[1780119620781,28.76,73469.03,65.4,-0.1044,0.00011,10.08454]
[1780119624661,28.76,73469.07,65.4,-0.1044,0.00011,10.08431]
[1780119624795,28.76,73468.73,65.4,-0.10444,0.00011,10.08718]
[1780119625761,28.76,73468.22,65.4,-0.1045,0.00011,10.09114]
[1780119630851,28.77,73469.13,65.4,-0.1044,0.00011,10.08449]
[1780119637900,28.77,73469.38,65.4,-0.10434,0.00011,10.07881]
[1780119643500,28.77,73469.38,65.4,-0.10434,0.00011,10.07906]
[1780119651003,28.77,73469.49,65.4,-0.10434,0.00011,10.07898]
[1780119652522,28.77,73469.49,65.4,-0.10434,0.00011,10.07898]
[1780119661704,28.77,73469.91,65.4,-0.1043,0.00011,10.07611]
[1780119667117,28.77,73471.63,65.4,-0.10412,0.00011,10.06337]
[1780119673159,28.77,73471.12,65.4,-0.10418,0.00011,10.06779]
[1780119680208,28.77,73471.34,65.4,-0.10416,0.00011,10.06652]
[1780119685243,28.77,73472.49,65.4,-0.10404,0.00011,10.05788]
[1780119690279,28.77,73480.09,65.4,-0.10319,0.00011,9.99936]
[1780119694006,28.77,73481.69,65.4,-0.10298,0.00011,9.98336]
[1780119695017,28.77,73482.01,65.4,-0.10295,0.00011,9.98106]
[1780119695817,28.77,73482.16,65.4,-0.10293,0.00011,9.98009]
[1780119699068,28.78,73482.35,65.4,-0.10292,0.00011,9.979]
[1780119699293,28.78,73482.35,65.4,-0.10292,0.00011,9.979]
[1780119699936,28.78,73482.34,65.4,-0.10292,0.00011,9.97946]
[1780119705384,28.78,73481.64,65.4,-0.10302,0.00011,9.98584]
[1780119710419,28.78,73481.8,65.4,-0.10301,0.00011,9.98564]
[1780119715454,28.78,73481.76,65.4,-0.10303,0.00011,9.98678]
[1780119718486,28.78,73481.77,65.4,-0.10303,0.00011,9.98701]
[1780119724517,28.78,73481.77,65.4,-0.10305,0.00011,9.98807]
[1780119729553,28.78,73473.09,65.4,-0.10403,0.00011,10.0558]
[1780119735595,28.79,73472.57,65.4,-0.10409,0.00011,10.06006]
[1780119741734,28.79,73472.57,65.4,-0.10409,0.00011,10.06023]
[1780119747679,28.79,73472.19,65.4,-0.10414,0.00011,10.06354]
[1780119752714,28.79,73472.16,65.4,-0.10411,0.00011,10.05977]
[1780119758756,28.79,73472.29,65.4,-0.1041,0.00011,10.05916]
[1780119766814,28.79,73471.79,65.4,-0.10417,0.00011,10.06362]
[1780119771850,28.79,73472.13,65.4,-0.10413,0.00011,10.0614]
[1780119777892,28.79,73472.43,65.4,-0.10411,0.00011,10.05962]
[1780119784441,28.79,73472.43,65.4,-0.10411,0.00011,10.05962]
[1780119789976,28.79,73472.48,65.4,-0.10412,0.00011,10.0604]
[1780119796018,28.79,73473.02,65.4,-0.10407,0.00011,10.05684]
[1780119804076,28.8,73473.8,65.4,-0.10399,0.00011,10.05169]
[1780119811125,28.8,73473.21,65.4,-0.10403,0.00011,10.05289]
[1780119816160,28.8,73471.5,65.4,-0.10424,0.00011,10.06668]
[1780119822201,28.8,73471.42,65.4,-0.10425,0.00011,10.06788]
[1780119827733,28.8,73471.57,65.4,-0.10424,0.00011,10.06713]
[1780119834286,28.8,73471.01,65.4,-0.10432,0.00011,10.07234]
[1780119839320,28.8,73471.57,65.4,-0.10426,0.00011,10.06852]
[1780119844216,28.8,73471.57,65.4,-0.10427,0.00011,10.06885]
[1780119850618,28.8,73472.95,65.4,-0.10412,0.00011,10.05873]
[1780119855805,28.81,73481.77,65.4,-0.10314,0.00011,9.99142]
[1780119859922,28.81,73481.87,65.4,-0.10314,0.00011,9.99108]
[1780119860226,28.81,73481.87,65.4,-0.10314,0.00011,9.99108]
[1780119860261,28.81,73481.87,65.4,-0.10314,0.00011,9.99108]
[1780119860415,28.81,73481.87,65.4,-0.10314,0.00011,9.99108]
[1780119867517,28.81,73482.05,65.4,-0.10315,0.00011,9.992]
[1780119875146,28.81,73482.26,65.4,-0.1031,0.00011,9.98695]
[1780119882251,28.82,73482.41,65.4,-0.10311,0.00011,9.98723]
[1780119883395,28.82,73482.78,65.4,-0.10308,0.00011,9.98538]
[1780119885824,28.82,73483.96,65.4,-0.10295,0.00011,9.97668]
[1780119887516,28.82,73484.34,65.4,-0.10292,0.00011,9.9742]
[1780119891637,28.82,73485.95,65.4,-0.10275,0.00011,9.96268]
[1780119891685,28.82,73485.81,65.4,-0.10277,0.00011,9.96401]
[1780119899239,28.82,73486.36,65.4,-0.1027,0.00011,9.95922]
[1780119899886,28.82,73486.36,65.4,-0.1027,0.00011,9.95922]
[1780119899984,28.82,73485.86,65.4,-0.10274,0.00011,9.96223]
[1780119905783,28.82,73485.05,65.4,-0.10284,0.00011,9.96917]
[1780119908133,28.82,73485.05,65.4,-0.10284,0.00011,9.96917]
[1780119914845,28.82,73485.35,65.4,-0.10282,0.00011,9.96785]
[1780119921895,28.82,73487.3,65.4,-0.10262,0.00011,9.95355]
[1780119922497,28.82,73487.3,65.4,-0.10262,0.00011,9.95355]
[1780119927937,28.82,73486.83,65.4,-0.10268,0.00011,9.95795]
[1780119937002,28.83,73488.29,65.4,-0.1025,0.00011,9.94353]
[1780119942039,28.83,73488.31,65.4,-0.1025,0.00011,9.94404]
[1780119945438,28.83,73488.44,65.4,-0.10249,0.00011,9.94329]
[1780119948921,28.83,73489.26,65.4,-0.10241,0.00011,9.93736]
[1780119950637,28.83,73489.1,65.4,-0.10243,0.00011,9.93886]
[1780119951784,28.83,73489.1,65.4,-0.10243,0.00011,9.93912]
[1780119958062,28.83,73489.1,65.4,-0.10244,0.00011,9.93925]
[1780119964530,28.83,73489.46,65.4,-0.10241,0.00011,9.93785]
[1780119970250,28.83,73489.35,65.4,-0.10244,0.00011,9.93954]
[1780119975668,28.83,73492.0,65.4,-0.10215,0.00011,9.91958]
[1780119975826,28.83,73492.0,65.4,-0.10215,0.00011,9.91958]
[1780119976096,28.84,73492.02,65.4,-0.10215,0.00011,9.91971]
[1780119981328,28.84,73494.18,65.4,-0.10192,0.00011,9.90384]
[1780119986363,28.84,73494.61,65.4,-0.10189,0.00011,9.90133]
[1780119991500,28.84,73497.21,65.4,-0.10161,0.00011,9.88195]
[1780119991908,28.84,73497.21,65.4,-0.10161,0.00011,9.88195]
[1780119997440,28.84,73489.76,65.4,-0.10241,0.00011,9.93612]
[1780120005496,28.84,73490.46,65.4,-0.10235,0.00011,9.93153]
[1780120009182,28.84,73490.57,65.4,-0.10234,0.00011,9.93101]
[1780120012788,28.84,73490.46,65.4,-0.10236,0.00011,9.93216]
[1780120013618,28.84,73490.3,65.4,-0.10238,0.00011,9.9336]
[1780120014155,28.84,73490.3,65.4,-0.10238,0.00011,9.93371]
[1780120015177,28.84,73490.3,65.4,-0.10238,0.00011,9.93371]
[1780120015981,28.84,73490.3,65.4,-0.10238,0.00011,9.93371]
[1780120020463,28.84,73490.12,65.4,-0.1024,0.00011,9.93541]
[1780120025645,28.85,73492.21,65.4,-0.10218,0.00011,9.92012]
[1780120028949,28.85,73497.05,65.4,-0.10165,0.00011,9.88306]
[1780120034704,28.85,73499.48,65.4,-0.1014,0.00011,9.8657]
[1780120039739,28.85,73499.93,65.4,-0.10136,0.00011,9.86325]
[1780120041520,28.85,73499.85,65.4,-0.10138,0.00011,9.86426]
[1780120041536,28.85,73499.85,65.4,-0.10138,0.00011,9.86426]
[1780120041636,28.85,73499.85,65.4,-0.10138,0.00011,9.86426]
[1780120041850,28.85,73499.85,65.4,-0.10138,0.00011,9.86426]
[1780120042086,28.85,73499.85,65.4,-0.10138,0.00011,9.86426]
[1780120042175,28.85,73512.82,65.4,-0.09996,0.00011,9.76489]
[1780120043950,28.85,73514.5,65.4,-0.09977,0.00011,9.75207]
[1780120043971,28.85,73514.5,65.4,-0.09977,0.00011,9.75207]
[1780120044138,28.85,73514.5,65.4,-0.09977,0.00011,9.75207]
[1780120044144,28.85,73519.06,65.4,-0.09928,0.00011,9.71724]
[1780120047338,28.86,73519.22,65.4,-0.09928,0.00011,9.71766]
[1780120052381,28.86,73528.47,65.4,-0.09828,0.00011,9.64568]
[1780120053522,28.86,73525.66,65.4,-0.0986,0.00011,9.66775]
[1780120056584,28.87,73525.82,65.4,-0.0986,0.00011,9.66833]
[1780120061894,28.87,73529.84,65.4,-0.09822,0.00011,9.64143]
[1780120062814,28.87,73529.84,65.4,-0.09822,0.00011,9.64143]
[1780120067936,28.88,73531.86,65.4,-0.09806,0.00011,9.62999]
[1780120073977,28.89,73532.26,65.4,-0.09807,0.00011,9.63099]
[1780120079013,28.92,73538.95,65.4,-0.09757,0.00011,9.59594]
[1780120084157,28.92,73539.76,65.4,-0.09752,0.00011,9.59196]
[1780120089632,28.93,73544.21,65.4,-0.09711,0.00011,9.56343]
[1780120093297,28.93,73542.67,65.4,-0.09731,0.00011,9.57739]
[1780120099158,28.94,73540.58,65.4,-0.09761,0.00011,9.5984]
[1780120104193,28.95,73538.91,65.4,-0.09783,0.00011,9.61458]
[1780120109228,28.96,73541.21,65.4,-0.09764,0.00011,9.60064]
[1780120114415,28.96,73542.77,65.4,-0.09747,0.00011,9.58749]
[1780120120306,28.97,73540.78,65.4,-0.09776,0.00011,9.6078]
[1780120125341,28.98,73535.88,65.4,-0.09833,0.00011,9.64845]
[1780120132788,28.98,73535.47,65.4,-0.0984,0.00011,9.65346]
[1780120138431,29.06,73536.06,65.4,-0.09892,0.00011,9.69093]
[1780120143467,29.09,73542.69,65.4,-0.09844,0.00011,9.65739]
[1780120148502,29.09,73538.74,65.4,-0.09891,0.00011,9.69007]
[1780120151040,29.09,73538.58,65.4,-0.09893,0.00011,9.6918]
[1780120153128,29.1,73535.82,65.4,-0.09924,0.00011,9.71375]
[1780120153917,29.1,73535.35,65.4,-0.09931,0.00011,9.71828]
[1780120154819,29.1,73535.39,65.4,-0.09931,0.00011,9.71845]
[1780120155735,29.1,73535.22,65.4,-0.09933,0.00011,9.71974]
[1780120161594,29.12,73537.87,65.4,-0.09921,0.00011,9.71195]
[1780120166629,29.14,73538.67,65.4,-0.09928,0.00011,9.71695]
[1780120171665,29.15,73533.19,65.4,-0.09987,0.00011,9.75644]
[1780120176700,29.15,73532.76,65.4,-0.09994,0.00011,9.76172]
[1780120181735,29.15,73532.97,65.4,-0.09995,0.00011,9.76217]
[1780120186770,29.16,73532.47,65.4,-0.10003,0.00011,9.76802]
[1780120188784,29.16,73520.16,65.4,-0.10138,0.00011,9.86234]
[1780120192408,29.16,73518.34,65.4,-0.10159,0.00011,9.87709]
[1780120197847,29.16,73520.14,65.4,-0.10142,0.00011,9.86495]
[1780120198577,29.16,73520.14,65.4,-0.10142,0.00011,9.86495]
[1780120203771,29.17,73526.07,65.4,-0.10079,0.00011,9.82126]
[1780120208924,29.17,73530.36,65.4,-0.10036,0.00011,9.79089]
[1780120213974,29.17,73527.5,65.4,-0.10069,0.00011,9.81452]
[1780120219009,29.18,73527.63,65.4,-0.10071,0.00011,9.81565]
[1780120225061,29.18,73528.71,65.4,-0.10062,0.00011,9.80957]
[1780120230097,29.18,73528.99,65.4,-0.10062,0.00011,9.80923]
[1780120235132,29.19,73529.54,65.4,-0.10055,0.00011,9.80262]
[1780120240167,29.19,73529.77,65.4,-0.10055,0.00011,9.8027]
[1780120245202,29.19,73530.02,65.4,-0.10054,0.00011,9.80258]
[1780120251244,29.2,73530.2,65.4,-0.10055,0.00011,9.80333]
[1780120256279,29.2,73529.76,65.4,-0.10063,0.00011,9.80839]
[1780120261315,29.2,73531.05,65.4,-0.10051,0.00011,9.8003]
[1780120266350,29.21,73535.29,65.4,-0.10008,0.00011,9.77011]
[1780120266850,29.21,73535.29,65.4,-0.10008,0.00011,9.77011]
[1780120272392,29.21,73536.47,65.4,-0.09998,0.00011,9.76357]
[1780120275413,29.21,73526.36,65.4,-0.1011,0.00011,9.84125]
[1780120278520,29.22,73526.1,65.4,-0.10113,0.00011,9.84376]
[1780120284476,29.22,73522.55,65.4,-0.10154,0.00011,9.87246]
[1780120289511,29.22,73522.43,65.4,-0.10157,0.00011,9.8745]
[1780120294547,29.22,73522.37,65.4,-0.10156,0.00011,9.87186]
[1780120299582,29.23,73521.33,65.4,-0.10169,0.00011,9.88094]
[1780120304617,29.23,73515.24,65.4,-0.10237,0.00011,9.92821]
[1780120309652,29.23,73515.46,65.4,-0.10235,0.00011,9.92714]
[1780120314687,29.23,73519.46,65.4,-0.10192,0.00011,9.8974]
[1780120318584,29.23,73520.72,65.4,-0.10179,0.00011,9.88831]
[1780120323750,29.23,73520.2,65.4,-0.10186,0.00011,9.89328]
[1780120328785,29.23,73514.98,65.4,-0.10245,0.00011,9.93371]
[1780120333786,29.23,73516.54,65.4,-0.10228,0.00011,9.92223]
[1780120338968,29.24,73513.11,65.4,-0.10266,0.00011,9.94877]
[1780120343955,29.24,73513.18,65.4,-0.10266,0.00011,9.94853]
[1780120343994,29.24,73513.18,65.4,-0.10266,0.00011,9.94853]
[1780120344020,29.24,73513.18,65.4,-0.10266,0.00011,9.94853]
[1780120344507,29.24,73512.92,65.4,-0.10269,0.00011,9.95051]
[1780120346889,29.24,73511.68,65.4,-0.10283,0.00011,9.95999]
[1780120349160,29.24,73508.89,65.4,-0.10314,0.00011,9.98133]
[1780120355974,29.24,73507.71,65.4,-0.10323,0.00011,9.98592]
[1780120362016,29.24,73507.68,65.4,-0.10323,0.00011,9.98605]
[1780120367051,29.24,73507.62,65.4,-0.10323,0.00011,9.98646]
[1780120372086,29.24,73507.25,65.4,-0.10328,0.00011,9.98927]
[1780120373995,29.24,73506.79,65.4,-0.10333,0.00011,9.99278]
[1780120382156,29.24,73506.55,65.4,-0.10335,0.00011,9.99458]
[1780120390278,29.24,73506.38,65.4,-0.10337,0.00011,9.99586]
[1780120401290,29.24,73506.36,65.4,-0.10337,0.00011,9.99594]
[1780120406326,29.23,73506.38,65.4,-0.10337,0.00011,9.9957]
[1780120412368,29.23,73505.39,65.4,-0.10344,0.00011,9.99883]
[1780120417403,29.23,73504.9,65.4,-0.10349,0.00011,10.00236]
[1780120422438,29.23,73504.88,65.4,-0.10349,0.00011,10.00228]
[1780120427473,29.23,73504.69,65.4,-0.10351,0.00011,10.00348]
[1780120433519,29.23,73504.76,65.4,-0.10349,0.00011,10.00262]
[1780120438554,29.23,73504.45,65.4,-0.10352,0.00011,10.00475]
[1780120443589,29.23,73504.7,65.4,-0.10349,0.00011,10.00262]
[1780120448624,29.23,73502.72,65.4,-0.10371,0.00011,10.01759]
[1780120453658,29.23,73502.82,65.4,-0.1037,0.00011,10.01659]
[1780120459290,29.23,73501.02,168.4,-0.10389,0.00011,10.03012]
[1780120459834,29.23,73500.75,168.4,-0.10392,0.00011,10.03203]
[1780120462528,29.23,73501.04,168.4,-0.10389,0.00011,10.02973]
[1780120467112,29.23,73500.84,168.4,-0.1039,0.00011,10.03088]
[1780120472792,29.23,73500.87,168.4,-0.10386,0.00011,10.02584]
[1780120477827,29.23,73505.5,168.4,-0.10334,0.00011,9.99018]
[1780120482955,29.23,73507.63,266.4,-0.1031,0.00011,9.97393]
[1780120482958,29.23,73507.63,266.4,-0.1031,0.00011,9.97393]
[1780120482967,29.23,73507.63,266.4,-0.1031,0.00011,9.97393]
[1780120483168,29.23,73507.63,266.4,-0.1031,0.00011,9.97393]
[1780120485491,29.23,73507.57,266.4,-0.10312,0.00011,9.97475]
[1780120490919,29.23,73514.33,266.4,-0.1024,0.00011,9.92565]
[1780120494583,29.23,73514.83,266.4,-0.10236,0.00011,9.92264]
[1780120496968,29.24,73516.21,266.4,-0.10223,0.00011,9.91375]
[1780120504594,29.24,73519.17,266.4,-0.10194,0.00011,9.89384]
[1780120510060,29.25,73519.06,266.4,-0.102,0.00011,9.89766]
[1780120515096,29.25,73520.85,266.4,-0.10183,0.00011,9.88614]
[1780120520131,29.26,73522.87,266.4,-0.10164,0.00011,9.87294]
[1780120525166,29.26,73523.34,266.4,-0.10162,0.00011,9.87154]
[1780120530201,29.26,73526.27,266.4,-0.10133,0.00011,9.85152]
[1780120535236,29.27,73527.61,266.4,-0.10118,0.00011,9.83944]
[1780120540272,29.27,73527.89,266.4,-0.10119,0.00011,9.83966]
[1780120545306,29.28,73529.2,266.4,-0.10108,0.00011,9.83254]
[1780120550340,29.28,73529.08,266.4,-0.10113,0.00011,9.83579]
[1780120555376,29.29,73522.73,266.4,-0.10185,0.00011,9.88614]
[1780120560413,29.29,73522.32,266.4,-0.10192,0.00011,9.89121]
[1780120565446,29.29,73522.3,266.4,-0.10195,0.00011,9.89324]
[1780120573800,29.3,73522.63,266.4,-0.10194,0.00011,9.89222]
[1780120579544,29.3,73520.96,266.4,-0.10217,0.00011,9.90855]
[1780120584578,29.31,73520.62,266.4,-0.10223,0.00011,9.9129]
[1780120589615,29.31,73525.14,266.4,-0.10177,0.00011,9.88042]
[1780120594662,29.31,73529.15,266.4,-0.10132,0.00011,9.84799]
[1780120599696,29.32,73529.85,266.4,-0.10128,0.00011,9.84496]
[1780120604732,29.32,73529.23,266.4,-0.10138,0.00011,9.85189]
[1780120609767,29.33,73528.15,266.4,-0.10153,0.00011,9.86222]
[1780120614802,29.33,73525.89,266.4,-0.1018,0.00011,9.88138]
[1780120619837,29.33,73524.94,266.4,-0.10193,0.00011,9.89057]
[1780120624983,29.34,73522.04,266.4,-0.10227,0.00011,9.91403]
[1780120628900,29.34,73511.15,266.4,-0.10349,0.00011,9.99816]
[1780120630520,29.34,73511.15,266.4,-0.10349,0.00011,9.99816]
[1780120631789,29.34,73510.68,266.5,-0.10355,0.00011,10.00217]
[1780120631920,29.34,73510.56,266.5,-0.10356,0.00011,10.0033]
[1780120637964,29.35,73510.04,266.5,-0.10367,0.00011,10.01067]
[1780120640034,29.35,73510.04,266.5,-0.10367,0.00011,10.01067]
[1780120640768,29.35,73510.04,266.5,-0.10367,0.00011,10.01067]
[1780120640070,29.35,73509.93,266.5,-0.1037,0.00011,10.01264]
[1780120646216,29.35,73509.91,266.5,-0.10371,0.00011,10.0136]
[1780120646557,29.35,73509.91,266.5,-0.10371,0.00011,10.0136]
[1780120647464,29.35,73510.06,266.5,-0.1037,0.00011,10.01308]
[1780120650475,29.35,73511.61,266.5,-0.10354,0.00011,10.00152]
[1780120652400,29.35,73511.65,266.5,-0.1035,0.00011,9.99762]
[1780120652406,29.35,73511.65,266.6,-0.1035,0.00011,9.99762]
[1780120652446,29.35,73511.65,266.6,-0.10351,0.00011,9.99807]
[1780120654462,29.35,73511.65,266.6,-0.10351,0.00011,9.99807]
[1780120660647,29.36,73511.68,266.6,-0.10355,0.00011,10.00063]
[1780120666162,29.37,73515.66,266.6,-0.10316,0.00011,9.97369]
[1780120670961,29.37,73513.89,266.6,-0.10338,0.00011,9.98914]
[1780120670965,29.37,73513.89,266.6,-0.10338,0.00011,9.98914]
[1780120671197,29.37,73512.06,266.6,-0.10359,0.00011,10.00353]
[1780120672500,29.37,73512.06,266.6,-0.10359,0.00011,10.00353]
[1780120673526,29.37,73509.5,266.6,-0.10388,0.00011,10.0234]
[1780120679252,29.37,73509.98,266.6,-0.10384,0.00011,10.02092]
[1780120681258,29.37,73509.9,266.6,-0.10385,0.00011,10.02173]
[1780120681267,29.37,73508.73,266.6,-0.10398,0.00011,10.03082]
[1780120686314,29.38,73508.14,266.6,-0.10407,0.00011,10.03706]
[1780120687443,29.38,73508.14,266.6,-0.10407,0.00011,10.03706]
[1780120687544,29.38,73508.14,266.6,-0.10409,0.00011,10.03783]
[1780120693363,29.38,73508.87,266.6,-0.10402,0.00011,10.03319]
[1780120698398,29.38,73509.22,266.6,-0.10399,0.00011,10.0315]
[1780120703433,29.38,73510.45,266.6,-0.10387,0.00011,10.02333]
[1780120708468,29.39,73510.62,266.6,-0.10387,0.00011,10.0231]
[1780120711287,29.39,73510.62,266.6,-0.10387,0.00011,10.0231]
[1780120715930,29.39,73513.28,266.6,-0.10356,0.00011,10.00016]
[1780120716315,29.39,73513.28,266.6,-0.10356,0.00011,10.00016]
[1780120716524,29.39,73513.21,266.6,-0.10357,0.00011,10.00093]
[1780120722510,29.39,73513.12,266.6,-0.10361,0.00011,10.0037]
[1780120722566,29.4,73510.86,266.6,-0.10388,0.00011,10.02189]
[1780120727601,29.4,73508.76,266.6,-0.10412,0.00011,10.0388]
[1780120732636,29.4,73506.8,266.6,-0.10435,0.00011,10.05461]
[1780120737671,29.4,73506.33,266.6,-0.10442,0.00011,10.059]
[1780120742706,29.4,73506.23,266.6,-0.10444,0.00011,10.06061]
[1780120748236,29.4,73506.51,266.6,-0.10442,0.00011,10.05916]
[1780120753783,29.41,73506.26,266.6,-0.10446,0.00011,10.06227]
[1780120758819,29.41,73506.75,266.6,-0.10442,0.00011,10.05943]
[1780120763854,29.41,73506.82,266.6,-0.10443,0.00011,10.05982]
[1780120769896,29.41,73507.15,266.6,-0.10441,0.00011,10.05842]
[1780120774931,29.41,73505.52,266.6,-0.10456,0.00011,10.06748]
[1780120779966,29.42,73505.81,266.6,-0.10454,0.00011,10.06616]
[1780120783032,29.42,73505.88,266.6,-0.10454,0.00011,10.06598]
[1780120783185,29.42,73505.88,266.6,-0.10454,0.00011,10.06598]
[1780120783216,29.42,73505.88,266.6,-0.10454,0.00011,10.06598]
[1780120783286,29.42,73505.88,266.6,-0.10454,0.00011,10.06616]
[1780120790036,29.42,73506.09,266.6,-0.10455,0.00011,10.06634]
[1780120794526,29.42,73505.85,266.6,-0.10458,0.00011,10.06893]
[1780120799829,29.42,73508.97,266.6,-0.10426,0.00011,10.04653]
[1780120801081,29.42,73512.17,266.6,-0.10391,0.00011,10.02283]
[1780120802523,29.43,73512.95,266.6,-0.10383,0.00011,10.01723]
[1780120804567,29.43,73515.38,266.6,-0.10357,0.00011,9.99946]
[1780120810197,29.43,73519.08,266.6,-0.1032,0.00011,9.9739]
[1780120815232,29.43,73519.68,266.6,-0.10316,0.00011,9.97113]
[1780120820267,29.44,73519.91,266.6,-0.10316,0.00011,9.97114]
[1780120824442,29.44,73522.14,266.6,-0.10293,0.00011,9.95533]
[1780120830553,29.44,73522.54,266.6,-0.1029,0.00011,9.95339]
[1780120836379,29.45,73522.06,266.6,-0.10297,0.00011,9.95627]
[1780120838628,29.45,73520.54,266.6,-0.10314,0.00011,9.96811]
[1780120839537,29.45,73519.46,266.6,-0.10326,0.00011,9.97691]
[1780120843424,29.45,73519.63,266.6,-0.10326,0.00011,9.97652]
[1780120843425,29.45,73519.63,266.6,-0.10326,0.00011,9.97652]
[1780120848808,29.45,73519.55,266.6,-0.10329,0.00011,9.97861]
[1780120848893,29.46,73519.09,266.6,-0.10335,0.00011,9.98267]
[1780120850356,29.46,73514.72,266.6,-0.10383,0.00011,10.01577]
[1780120850802,29.46,73514.72,266.6,-0.10383,0.00011,10.01577]
[1780120850900,29.46,73513.13,266.6,-0.10401,0.00011,10.02854]
[1780120851939,29.46,73513.13,266.6,-0.10401,0.00011,10.02854]
[1780120854611,29.46,73512.57,266.6,-0.10408,0.00011,10.0332]
[1780120856798,29.46,73515.79,266.6,-0.10373,0.00011,10.0092]
[1780120856966,29.46,73515.79,266.6,-0.10373,0.00011,10.0092]
[1780120857042,29.46,73516.89,266.6,-0.10362,0.00011,10.0013]
[1780120857067,29.46,73516.89,266.6,-0.10362,0.00011,10.0013]
[1780120861980,29.46,73522.41,266.6,-0.10303,0.00011,9.96066]
[1780120871624,29.47,73518.56,266.6,-0.10349,0.00011,9.99281]
[1780120875980,29.47,73518.09,266.6,-0.10355,0.00011,9.99686]
[1780120876533,29.47,73517.84,266.6,-0.10359,0.00011,9.99924]
[1780120879419,29.47,73513.75,266.6,-0.10405,0.00011,10.03088]
[1780120884715,29.47,73512.96,266.6,-0.10415,0.00011,10.03794]
[1780120893014,29.47,73513.68,266.6,-0.10408,0.00011,10.03322]
[1780120898813,29.48,73516.65,266.6,-0.10374,0.00011,10.00838]
[1780120903847,29.48,73518.15,266.6,-0.1036,0.00011,9.99822]
[1780120910897,29.48,73519.15,266.6,-0.10351,0.00011,9.99241]
[1780120914450,29.48,73512.93,266.6,-0.10421,0.00011,10.04025]
[1780120915395,29.48,73512.86,266.6,-0.10422,0.00011,10.04096]
[1780120919461,29.49,73513.96,266.6,-0.1041,0.00011,10.03316]
[1780120921804,29.49,73515.89,266.6,-0.1039,0.00011,10.01913]
[1780120927012,29.49,73517.24,266.6,-0.10377,0.00011,10.01035]
[1780120929469,29.49,73515.43,266.6,-0.10398,0.00011,10.02449]
[1780120931157,29.49,73515.35,266.6,-0.10399,0.00011,10.02551]
[1780120937224,29.49,73516.2,266.6,-0.10391,0.00011,10.02012]
[1780120943632,29.5,73518.94,266.6,-0.10363,0.00011,10.00067]
[1780120943807,29.5,73518.94,266.6,-0.10363,0.00011,10.00067]
[1780120944771,29.5,73519.57,266.6,-0.10357,0.00011,9.99639]
[1780120944970,29.5,73519.57,266.6,-0.10357,0.00011,9.99639]
[1780120946040,29.5,73519.71,266.6,-0.10355,0.00011,9.99558]
[1780120947811,29.5,73520.66,266.6,-0.10349,0.00011,9.99096]
[1780120953073,29.52,73520.85,266.6,-0.10361,0.00011,9.99927]
[1780120958381,29.55,73520.81,266.6,-0.10377,0.00011,10.00912]
[1780120958386,29.55,73520.81,266.6,-0.10377,0.00011,10.00912]
[1780120958577,29.55,73520.81,266.6,-0.10377,0.00011,10.00912]
[1780120958666,29.55,73520.81,266.6,-0.10378,0.00011,10.00957]
[1780120959627,29.55,73520.81,266.6,-0.10378,0.00011,10.00957]
[1780120962468,29.54,73520.81,266.6,-0.10376,0.00011,10.0081]
[1780120968898,29.54,73521.53,266.6,-0.10364,0.00011,9.99979]
[1780120974343,29.53,73521.68,266.6,-0.10357,0.00011,9.99544]
[1780120979378,29.53,73521.87,266.6,-0.10352,0.00011,9.99176]
[1780120984538,29.53,73518.26,266.6,-0.10389,0.00011,10.01727]
[1780120990991,29.52,73516.62,266.6,-0.10406,0.00011,10.02869]
[1780120991081,29.52,73516.62,266.6,-0.10402,0.00011,10.0257]
[1780120992612,29.52,73515.88,266.6,-0.1041,0.00011,10.0313]
[1780120992618,29.52,73515.88,266.6,-0.1041,0.00011,10.0313]
[1780120992663,29.52,73515.6,266.6,-0.10412,0.00011,10.03321]
[1780120998850,29.51,73512.18,266.6,-0.10447,0.00011,10.05686]
[1780120999745,29.51,73510.75,266.6,-0.10461,0.00011,10.06659]
[1780121004824,29.51,73508.62,266.6,-0.10482,0.00011,10.0805]
[1780121010597,29.5,73508.56,266.6,-0.10477,0.00011,10.07698]
[1780121015744,29.5,73516.11,266.6,-0.10386,0.00011,10.01327]
[1780121018414,29.48,73518.05,266.6,-0.10351,0.00011,9.9891]
[1780121022357,29.46,73518.19,266.6,-0.10335,0.00011,9.97737]
[1780121023561,29.46,73521.44,266.6,-0.10298,0.00011,9.95231]
[1780121028723,29.45,73522.92,266.6,-0.10278,0.00011,9.93851]
[1780121033759,29.45,73523.6,266.6,-0.10268,0.00011,9.9313]
[1780121035464,29.45,73523.8,266.6,-0.10265,0.00011,9.92938]
[1780121040721,29.44,73524.94,266.6,-0.1025,0.00011,9.91876]
[1780121042815,29.44,73518.76,266.6,-0.10316,0.00011,9.96473]
[1780121044182,29.44,73518.58,266.6,-0.10317,0.00011,9.96539]
[1780121049955,29.44,73519.0,266.6,-0.10309,0.00011,9.95992]
[1780121058546,29.43,73523.08,266.6,-0.1026,0.00011,9.92595]
[1780121059583,29.43,73522.4,266.6,-0.10267,0.00011,9.9307]
[1780121064976,29.43,73522.19,266.6,-0.10267,0.00011,9.93029]
[1780121070011,29.42,73522.49,266.6,-0.10261,0.00011,9.92637]
[1780121075046,29.42,73522.48,266.6,-0.10255,0.00011,9.92057]
[1780121079074,29.42,73513.06,266.6,-0.10357,0.00011,9.99042]
[1780121080526,29.42,73508.26,266.6,-0.10409,0.00011,10.02643]
[1780121083324,29.41,73506.29,266.6,-0.10429,0.00011,10.03993]
[1780121083421,29.41,73506.29,266.6,-0.10429,0.00011,10.03993]
[1780121087007,29.41,73504.5,266.6,-0.10446,0.00011,10.05193]
[1780121092168,29.4,73503.71,266.6,-0.1045,0.00011,10.05448]
[1780121097203,29.4,73504.23,266.6,-0.1044,0.00011,10.04765]
[1780121099456,29.4,73501.96,266.6,-0.10464,0.00011,10.06376]
[1780121101803,29.39,73500.46,266.6,-0.10479,0.00011,10.07405]
[1780121105909,29.39,73496.09,266.6,-0.10524,0.00011,10.10504]
[1780121109980,29.39,73494.26,266.6,-0.10542,0.00011,10.11713]
[1780121110466,29.38,73489.24,266.6,-0.10596,0.00011,10.15412]
[1780121111648,29.38,73488.22,266.6,-0.10608,0.00011,10.16191]
[1780121113984,29.38,73483.05,266.6,-0.10664,0.00011,10.2]
[1780121119910,29.35,73478.92,266.6,-0.10684,0.00011,10.21313]
[1780121122114,29.32,73477.55,266.6,-0.10677,0.00011,10.20831]
[1780121127409,29.25,73472.03,266.6,-0.10692,0.00011,10.2179]
[1780121133456,29.25,73471.42,266.6,-0.10689,0.00011,10.21367]
[1780121137562,29.24,73476.96,266.6,-0.10622,0.00011,10.16878]
[1780121139013,29.24,73480.39,266.6,-0.10583,0.00011,10.14174]
[1780121141081,29.24,73480.89,266.6,-0.10574,0.00011,10.13581]
[1780121141310,29.23,73479.05,266.6,-0.10594,0.00011,10.14922]
[1780121146270,29.2,73477.82,266.6,-0.10579,0.00011,10.13859]
[1780121150143,29.19,73477.94,266.6,-0.10573,0.00011,10.13487]
[1780121155470,29.18,73477.75,266.6,-0.10565,0.00011,10.12893]
[1780121157501,29.18,73477.76,266.6,-0.10563,0.00011,10.12793]
[1780121162946,29.17,73478.1,266.6,-0.10553,0.00011,10.12073]
[1780121169333,29.16,73478.89,266.6,-0.10536,0.00011,10.10922]
[1780121170165,29.16,73479.13,266.6,-0.10532,0.00011,10.10648]
[1780121173465,29.15,73474.14,266.6,-0.10583,0.00011,10.14124]
[1780121175280,29.15,73473.91,266.6,-0.10584,0.00011,10.14207]
[1780121179844,29.12,73471.44,266.6,-0.10593,0.00011,10.14783]
[1780121179882,29.12,73471.44,266.6,-0.10593,0.00011,10.14783]
[1780121180254,29.12,73471.44,266.6,-0.10593,0.00011,10.14783]
[1780121180353,29.12,73471.97,266.6,-0.10585,0.00011,10.14187]
[1780121181650,29.12,73473.32,266.6,-0.10569,0.00011,10.13146]
[1780121181794,29.12,73473.17,266.6,-0.10569,0.00011,10.13125]
[1780121186829,29.08,73473.97,266.6,-0.1053,0.00011,10.10456]
[1780121191864,29.06,73473.96,266.6,-0.10509,0.00011,10.08838]
[1780121198539,29.05,73473.95,266.6,-0.10505,0.00011,10.08515]
[1780121205964,29.03,73474.18,266.6,-0.10491,0.00011,10.0753]
[1780121210999,29.03,73476.67,266.6,-0.10456,0.00011,10.0514]
[1780121213501,29.02,73476.71,266.6,-0.10453,0.00011,10.04957]
[1780121214021,29.02,73476.83,266.6,-0.1045,0.00011,10.04745]
[1780121214413,29.02,73476.83,266.6,-0.1045,0.00011,10.04745]
[1780121215028,29.02,73476.72,266.6,-0.1045,0.00011,10.04754]
[1780121220063,29.01,73477.42,266.6,-0.10437,0.00011,10.03843]
[1780121225099,29.01,73476.74,266.6,-0.10439,0.00011,10.04001]
[1780121230135,29.0,73477.03,266.6,-0.10431,0.00011,10.03412]
[1780121236177,28.99,73477.15,266.6,-0.10423,0.00011,10.02887]
[1780121241212,28.97,73475.79,266.6,-0.10424,0.00011,10.02942]
[1780121247254,28.9,73474.91,266.6,-0.10377,0.00011,9.9959]
[1780121252289,28.84,73474.16,266.6,-0.10338,0.00011,9.96708]
[1780121257324,28.83,73473.81,266.6,-0.1033,0.00011,9.9618]
[1780121262360,28.78,73470.25,266.6,-0.10338,0.00011,9.96678]
[1780121267395,28.78,73470.65,266.6,-0.1033,0.00011,9.96091]
[1780121271070,28.78,73469.95,266.6,-0.10335,0.00011,9.96467]
[1780121271423,28.78,73469.91,266.6,-0.10335,0.00011,9.96442]
[1780121277465,28.76,73469.22,266.6,-0.10334,0.00011,9.96375]
[1780121283507,28.75,73468.6,266.6,-0.10332,0.00011,9.96253]
[1780121287464,28.75,73467.92,266.6,-0.10337,0.00011,9.96578]
[1780121287930,28.75,73466.38,266.6,-0.10352,0.00011,9.97569]
[1780121291563,28.74,73453.12,266.6,-0.10499,0.00011,10.07644]
[1780121297417,28.74,73451.72,266.6,-0.10511,0.00011,10.08439]
[1780121302675,28.73,73450.22,266.6,-0.10521,0.00011,10.09166]
[1780121308682,28.72,73442.92,266.6,-0.10597,0.00012,10.14334]
[1780121313717,28.71,73441.91,266.6,-0.10599,0.00012,10.14283]
[1780121316560,28.71,73441.32,266.6,-0.10604,0.00012,10.14581]
[1780121320474,28.7,73438.34,266.6,-0.10634,0.00012,10.16665]
[1780121320493,28.7,73438.34,266.6,-0.10634,0.00012,10.16665]
[1780121320766,28.7,73438.72,266.6,-0.10628,0.00012,10.16197]
[1780121322543,28.7,73439.59,266.6,-0.10617,0.00012,10.15457]
[1780121322815,28.7,73439.59,266.6,-0.10617,0.00012,10.15457]
[1780121322849,28.7,73444.66,266.6,-0.10558,0.00011,10.11433]
[1780121324863,28.7,73449.01,266.6,-0.10506,0.00011,10.07948]
[1780121324875,28.7,73449.01,266.6,-0.10506,0.00011,10.07948]
[1780121325189,28.69,73452.36,266.6,-0.10465,0.00011,10.0513]
[1780121327654,28.69,73455.43,266.6,-0.10428,0.00011,10.02615]
[1780121330969,28.68,73456.08,266.6,-0.10416,0.00011,10.01758]
[1780121331266,28.68,73456.08,266.6,-0.10413,0.00011,10.01526]
[1780121336878,28.67,73456.09,266.6,-0.10408,0.00011,10.01166]
[1780121341088,28.67,73446.79,266.6,-0.1051,0.00011,10.08199]
[1780121343116,28.67,73447.34,266.6,-0.10502,0.00011,10.0761]
[1780121347575,28.66,73446.72,266.6,-0.10503,0.00011,10.07696]
[1780121353332,28.65,73452.14,266.6,-0.10436,0.00011,10.03077]
[1780121359049,28.64,73452.67,266.6,-0.10422,0.00011,10.02156]
[1780121364084,28.64,73453.09,266.6,-0.10413,0.00011,10.01469]
[1780121369119,28.63,73453.03,266.6,-0.10408,0.00011,10.0116]
[1780121374154,28.62,73449.8,266.6,-0.10435,0.00011,10.02831]
[1780121379513,28.62,73447.89,266.6,-0.10453,0.00011,10.04027]
[1780121388953,28.6,73445.46,266.6,-0.1047,0.00011,10.05185]
[1780121394300,28.59,73442.84,266.6,-0.10493,0.00011,10.06777]
[1780121399335,28.59,73441.41,266.6,-0.10504,0.00011,10.07509]
[1780121404371,28.58,73446.75,266.6,-0.10438,0.00011,10.02962]
[1780121411187,28.57,73446.72,266.6,-0.10434,0.00011,10.02706]
[1780121416455,28.56,73447.55,266.6,-0.10417,0.00011,10.01508]
[1780121419436,28.56,73447.52,266.6,-0.10416,0.00011,10.01464]
[1780121425518,28.55,73448.06,266.6,-0.10402,0.00011,10.00506]
[1780121427684,28.55,73447.57,266.6,-0.10406,0.00011,10.00757]
[1780121433578,28.54,73447.62,266.6,-0.10396,0.00011,9.99895]
[1780121435925,28.54,73447.31,266.6,-0.10397,0.00011,10.00007]
[1780121441634,28.53,73446.43,266.6,-0.10402,0.00011,10.00307]
[1780121446669,28.53,73445.97,266.6,-0.10403,0.00011,10.00341]
[1780121448298,28.53,73445.97,266.6,-0.10403,0.00011,10.00341]
[1780121452473,28.53,73445.97,266.6,-0.10401,0.00011,10.00211]
[1780121457746,28.52,73450.86,266.6,-0.10337,0.00011,9.95825]
[1780121463769,28.51,73451.39,266.6,-0.10328,0.00011,9.95179]
[1780121465608,28.51,73451.39,266.6,-0.10325,0.00011,9.95006]
[1780121468823,28.5,73463.14,266.6,-0.10189,0.00011,9.85613]
[1780121473858,28.5,73454.72,266.6,-0.10281,0.00011,9.91968]
[1780121475012,28.5,73454.72,266.6,-0.10281,0.00011,9.91968]
[1780121475061,28.5,73454.44,266.6,-0.10284,0.00011,9.92135]
[1780121475844,28.5,73454.44,266.6,-0.10284,0.00011,9.92135]
[1780121475872,28.5,73453.96,266.6,-0.10288,0.00011,9.92414]
[1780121479118,28.5,73453.4,266.6,-0.10292,0.00011,9.92748]
[1780121481285,28.49,73452.35,266.6,-0.10303,0.00011,9.93465]
[1780121481288,28.49,73452.35,266.6,-0.10303,0.00011,9.93465]
[1780121481321,28.49,73450.95,266.6,-0.10317,0.00011,9.94453]
[1780121486949,28.49,73447.53,266.6,-0.10355,0.00011,9.97039]
[1780121488366,28.49,73447.53,266.6,-0.10355,0.00011,9.97039]
[1780121489338,28.49,73447.24,266.6,-0.10358,0.00011,9.97222]
[1780121491439,28.49,73446.27,266.6,-0.10368,0.00011,9.97958]
[1780121492260,28.49,73444.25,266.6,-0.10387,0.00011,9.99064]
[1780121493133,28.49,73444.12,266.6,-0.10388,0.00011,9.99141]
[1780121499849,28.49,73444.08,266.6,-0.10387,0.00011,9.99045]
[1780121500613,28.48,73444.43,266.6,-0.10381,0.00011,9.98675]
[1780121503971,28.48,73446.16,266.6,-0.1036,0.00011,9.97231]
[1780121511123,28.48,73446.78,266.6,-0.10349,0.00011,9.96414]
[1780121516158,28.47,73444.64,266.6,-0.1037,0.00011,9.97886]
[1780121522201,28.47,73444.86,266.6,-0.10364,0.00011,9.97465]
[1780121527235,28.46,73442.92,266.6,-0.10383,0.00011,9.98777]
[1780121532271,28.46,73442.75,266.6,-0.10382,0.00011,9.98694]
[1780121533688,28.46,73442.75,266.6,-0.10382,0.00011,9.98694]
[1780121534204,28.46,73442.75,266.6,-0.10382,0.00011,9.98694]
[1780121534406,28.46,73442.75,266.6,-0.10382,0.00011,9.98694]
[1780121534490,28.46,73442.71,266.6,-0.1038,0.00011,9.98551]
[1780121536463,28.46,73442.71,266.6,-0.1038,0.00011,9.98551]
[1780121536565,28.46,73442.71,266.6,-0.10379,0.00011,9.98503]
[1780121542342,28.45,73442.81,266.6,-0.10374,0.00011,9.98167]
[1780121543830,28.45,73442.42,266.6,-0.10378,0.00011,9.9843]
[1780121546222,28.45,73442.87,266.6,-0.10372,0.00011,9.97991]
[1780121546250,28.45,73442.87,266.6,-0.10372,0.00011,9.97991]
[1780121546527,28.45,73442.19,266.6,-0.10379,0.00011,9.98482]
[1780121552414,28.44,73436.57,266.6,-0.10437,0.00011,10.02285]
[1780121558454,28.44,73436.67,266.6,-0.10433,0.00011,10.0203]
[1780121563488,28.44,73444.98,266.6,-0.10336,0.00011,9.95371]
[1780121566359,28.44,73445.05,266.6,-0.10335,0.00011,9.95298]
[1780121566461,28.44,73445.05,266.6,-0.10335,0.00011,9.95261]
[1780121571719,28.43,73448.44,266.6,-0.10294,0.00011,9.9245]
[1780121577750,28.43,73450.01,266.6,-0.10273,0.00011,9.9102]
[1780121581816,28.43,73450.56,266.6,-0.10265,0.00011,9.90461]
[1780121582124,28.43,73450.56,266.6,-0.10265,0.00011,9.90461]
[1780121582226,28.43,73450.56,266.6,-0.10265,0.00011,9.9043]
[1780121587712,28.43,73451.26,266.6,-0.10256,0.00011,9.89834]
[1780121587998,28.43,73451.26,266.6,-0.10256,0.00011,9.89834]
[1780121588014,28.43,73451.26,266.6,-0.10256,0.00011,9.89834]
[1780121593362,28.43,73454.5,266.6,-0.10219,0.00011,9.87262]
[1780121602925,28.43,73456.22,266.6,-0.10199,0.00011,9.85899]
[1780121603404,28.43,73456.22,266.6,-0.10199,0.00011,9.85899]
[1780121603770,28.43,73457.19,266.6,-0.10188,0.00011,9.8513]
[1780121608805,28.42,73462.22,266.6,-0.1013,0.00011,9.81088]
[1780121612762,28.42,73461.83,266.6,-0.10134,0.00011,9.81355]
[1780121612857,28.42,73462.33,266.6,-0.10124,0.00011,9.805]
[1780121617868,28.42,73462.16,266.6,-0.10126,0.00011,9.8067]
[1780121622903,28.42,73461.9,266.6,-0.1013,0.00011,9.80913]
[1780121627938,28.43,73462.8,266.6,-0.1012,0.00011,9.80253]
[1780121635994,28.43,73463.18,266.6,-0.10117,0.00011,9.80028]
[1780121641033,28.43,73463.15,266.6,-0.10118,0.00011,9.80098]
[1780121647433,28.43,73460.0,266.6,-0.10154,0.00011,9.82581]
[1780121647788,28.43,73460.0,266.6,-0.10154,0.00011,9.82581]
[1780121648082,28.43,73459.72,266.6,-0.10157,0.00011,9.82822]
[1780121653899,28.43,73458.81,266.6,-0.10167,0.00011,9.83482]
[1780121659161,28.42,73458.11,266.6,-0.10173,0.00011,9.83889]
[1780121660028,28.42,73458.11,266.6,-0.10173,0.00011,9.83889]
[1780121660044,28.42,73458.11,266.6,-0.10173,0.00011,9.83889]
[1780121660174,28.42,73458.17,266.6,-0.10172,0.00011,9.83824]
[1780121661178,28.42,73444.49,266.6,-0.10327,0.00011,9.94543]
[1780121662077,28.42,73444.49,266.6,-0.10327,0.00011,9.94543]
[1780121662117,28.42,73444.49,266.6,-0.10327,0.00011,9.94543]
[1780121663107,28.42,73449.0,266.6,-0.10275,0.00011,9.90993]
[1780121663975,28.42,73452.33,266.6,-0.10237,0.00011,9.88377]
[1780121666067,28.42,73452.59,266.6,-0.10234,0.00011,9.88168]
[1780121671248,28.42,73452.66,266.6,-0.1023,0.00011,9.8767]
[1780121671998,28.42,73452.66,266.6,-0.1023,0.00011,9.8767]
[1780121677731,28.42,73451.73,266.6,-0.1024,0.00011,9.88384]
[1780121681846,28.42,73451.4,266.6,-0.10244,0.00011,9.88626]
[1780121683287,28.42,73452.47,266.6,-0.10231,0.00011,9.87781]
[1780121683330,28.42,73452.47,266.6,-0.10231,0.00011,9.87781]
[1780121683820,28.42,73452.47,266.6,-0.10231,0.00011,9.87781]
[1780121683991,28.42,73453.2,266.6,-0.10223,0.00011,9.87206]
[1780121688014,28.42,73453.66,266.6,-0.10218,0.00011,9.86838]
[1780121688971,28.42,73454.91,266.6,-0.10203,0.00011,9.85858]
[1780121694410,28.42,73451.6,266.6,-0.10241,0.00011,9.88453]
[1780121698538,28.42,73447.33,266.6,-0.10289,0.00011,9.91788]
[1780121703524,28.42,73446.66,266.6,-0.10296,0.00011,9.92267]
[1780121709515,28.42,73448.87,266.6,-0.1027,0.00011,9.9047]
[1780121714550,28.42,73450.71,266.6,-0.10249,0.00011,9.88998]
[1780121715856,28.42,73450.71,266.6,-0.10249,0.00011,9.88998]
[1780121719935,28.42,73451.19,266.6,-0.10243,0.00011,9.88607]
[1780121720035,28.42,73451.19,266.6,-0.10243,0.00011,9.88603]
[1780121725651,28.42,73451.08,266.6,-0.10243,0.00011,9.88554]
[1780121728179,28.42,73450.94,266.6,-0.10244,0.00011,9.88618]
[1780121729680,28.42,73450.84,266.6,-0.10245,0.00011,9.8869]
[1780121733457,28.42,73450.99,266.6,-0.10239,0.00011,9.88139]
[1780121736428,28.42,73451.47,266.6,-0.10233,0.00011,9.87754]
[1780121737735,28.42,73451.44,266.6,-0.10233,0.00011,9.87754]
[1780121738490,28.42,73451.44,266.6,-0.10233,0.00011,9.87754]
[1780121745802,28.41,73451.43,266.6,-0.10233,0.00011,9.87718]
[1780121752840,28.41,73451.52,266.6,-0.10228,0.00011,9.87371]
[1780121757877,28.41,73455.32,266.6,-0.10184,0.00011,9.843]
[1780121763919,28.41,73455.04,266.6,-0.10185,0.00011,9.84419]
[1780121769961,28.4,73456.23,266.6,-0.1017,0.00011,9.83392]
[1780121774996,28.4,73456.79,266.6,-0.10163,0.00011,9.82876]
[1780121782046,28.4,73455.81,266.6,-0.10173,0.00011,9.83538]
[1780121787082,28.4,73453.79,266.6,-0.10194,0.00011,9.85033]
[1780121787980,28.4,73453.79,266.6,-0.10194,0.00011,9.85033]
[1780121792099,28.4,73453.75,266.6,-0.10194,0.00011,9.85029]
[1780121798157,28.4,73454.3,266.6,-0.10182,0.00011,9.84015]
[1780121804198,28.39,73454.39,266.6,-0.1018,0.00011,9.83851]
[1780121809234,28.39,73454.23,266.6,-0.1018,0.00011,9.83901]
[1780121815885,28.39,73453.4,266.6,-0.10189,0.00011,9.84504]
[1780121821988,28.39,73453.4,266.6,-0.10188,0.00011,9.84441]
[1780121824503,28.39,73455.24,266.6,-0.10166,0.00011,9.82892]
[1780121824991,28.39,73455.24,266.6,-0.10166,0.00011,9.82892]
[1780121824598,28.39,73455.24,266.6,-0.10166,0.00011,9.82878]
[1780121825568,28.39,73455.24,266.6,-0.10166,0.00011,9.82878]
[1780121825614,28.39,73455.24,266.6,-0.10166,0.00011,9.82864]
[1780121831388,28.39,73455.98,266.6,-0.10155,0.00011,9.82163]
[1780121835407,28.39,73455.28,266.6,-0.10163,0.00011,9.82673]
[1780121835416,28.39,73454.76,266.6,-0.10168,0.00011,9.83067]
[1780121840451,28.39,73454.39,266.6,-0.10173,0.00011,9.83385]
[1780121846493,28.39,73454.58,266.6,-0.10171,0.00011,9.83273]
[1780121854549,28.39,73454.57,266.6,-0.10169,0.00011,9.82907]
[1780121859076,28.39,73454.63,266.6,-0.10168,0.00011,9.82867]
[1780121865626,28.39,73454.63,266.6,-0.10169,0.00011,9.82939]
[1780121871667,28.39,73454.6,266.6,-0.1017,0.00011,9.83006]
[1780121878717,28.39,73454.07,266.6,-0.10177,0.00011,9.83476]
[1780121883752,28.39,73453.94,266.6,-0.10179,0.00011,9.83608]
[1780121886952,28.39,73453.94,266.6,-0.10179,0.00011,9.83608]
[1780121887052,28.39,73453.98,266.6,-0.10178,0.00011,9.83594]
[1780121889012,28.39,73453.94,266.6,-0.10179,0.00011,9.83608]
[1780121895836,28.39,73452.76,266.6,-0.1019,0.00011,9.84387]
[1780121902885,28.39,73454.44,266.6,-0.10169,0.00011,9.82946]
[1780121904075,28.39,73454.44,266.6,-0.10169,0.00011,9.82946]
[1780121904899,28.38,73455.67,266.6,-0.10154,0.00011,9.81905]
[1780121909935,28.38,73455.71,266.6,-0.10149,0.00011,9.81573]
[1780121910659,28.38,73455.71,266.6,-0.10149,0.00011,9.81573]
[1780121915977,28.37,73456.26,266.6,-0.10135,0.00011,9.80367]
[1780121921013,28.37,73456.38,266.6,-0.10129,0.00011,9.79987]
[1780121926051,28.36,73456.57,266.6,-0.10123,0.00011,9.79558]
[1780121932093,28.36,73456.6,266.6,-0.10118,0.00011,9.79203]
[1780121937128,28.35,73456.64,266.6,-0.10114,0.00011,9.789]
[1780121942162,28.35,73456.64,266.6,-0.1011,0.00011,9.78632]
[1780121947198,28.34,73460.65,266.6,-0.10061,0.00011,9.75243]
[1780121950680,28.34,73461.21,266.6,-0.10053,0.00011,9.74708]
[1780121952687,28.34,73461.16,266.6,-0.10053,0.00011,9.74649]
[1780121952765,28.34,73461.16,266.6,-0.10053,0.00011,9.74649]
[1780121954824,28.34,73461.39,266.6,-0.10049,0.00011,9.74372]
[1780121959106,28.33,73461.43,266.6,-0.10045,0.00011,9.74145]
[1780121961136,28.33,73461.46,266.6,-0.10044,0.00011,9.74023]
[1780121966665,28.33,73462.85,266.6,-0.10024,0.00011,9.72646]
[1780121968671,28.33,73462.89,266.6,-0.10023,0.00011,9.72567]
[1780121969805,28.32,73462.85,266.6,-0.10022,0.00011,9.72503]
[1780121975578,28.32,73462.73,266.6,-0.10017,0.00011,9.7198]
[1780121977824,28.32,73462.7,266.6,-0.10015,0.00011,9.71816]
[1780121983336,28.31,73462.7,266.6,-0.10013,0.00011,9.71675]
[1780121986199,28.31,73462.73,266.6,-0.10008,0.00011,9.71371]
[1780121991506,28.3,73463.15,266.6,-0.1,0.00011,9.70764]
[1780121996541,28.3,73468.88,266.6,-0.09933,0.00011,9.66075]
[1780121997808,28.3,73468.88,266.6,-0.09933,0.00011,9.66075]
[1780121997942,28.3,73468.88,266.6,-0.09933,0.00011,9.66075]
[1780121998007,28.3,73470.2,266.6,-0.09917,0.00011,9.64969]
[1780122003182,28.3,73470.66,266.6,-0.09912,0.00011,9.64637]
[1780122004576,28.3,73471.31,266.6,-0.09905,0.00011,9.64149]
[1780122005143,28.3,73472.55,266.6,-0.09891,0.00011,9.63158]
[1780122010639,28.3,73476.2,266.6,-0.09848,0.00011,9.60162]
[1780122011807,28.3,73476.2,266.6,-0.09848,0.00011,9.60162]
[1780122015204,28.3,73476.36,266.6,-0.09845,0.00011,9.59948]
[1780122017317,28.29,73476.41,266.6,-0.09844,0.00011,9.5985]
[1780122022728,28.29,73477.08,266.6,-0.09832,0.00011,9.59014]
[1780122026648,28.29,73477.75,266.6,-0.09823,0.00011,9.58362]
[1780122031786,28.28,73487.91,266.6,-0.09704,0.00011,9.49816]
[1780122035943,28.28,73489.35,266.6,-0.09687,0.00011,9.48604]
[1780122035948,28.28,73489.35,266.6,-0.09687,0.00011,9.48604]
[1780122035955,28.28,73489.35,266.6,-0.09687,0.00011,9.48604]
[1780122038231,28.28,73495.77,266.6,-0.09616,0.00011,9.43572]
[1780122038761,28.28,73497.95,266.6,-0.09591,0.00011,9.41834]
[1780122039805,28.28,73498.72,266.6,-0.09583,0.00011,9.41239]
[1780122040964,28.28,73498.94,266.6,-0.0958,0.00011,9.41049]
[1780122044979,28.28,73500.0,266.6,-0.09568,0.00011,9.40158]
[1780122052278,28.28,73500.53,266.6,-0.09562,0.00011,9.39721]
[1780122057975,28.28,73505.42,266.6,-0.09509,0.00011,9.35972]
[1780122063010,28.28,73505.21,266.6,-0.09512,0.00011,9.36169]
[1780122068045,28.28,73505.73,266.6,-0.09507,0.00011,9.35804]
[1780122073080,28.28,73506.58,266.6,-0.09498,0.00011,9.35191]
[1780122076627,28.28,73506.25,266.6,-0.09502,0.00011,9.35474]
[1780122077108,28.28,73506.24,266.6,-0.09503,0.00011,9.35553]
[1780122082143,28.29,73507.69,266.6,-0.09492,0.00011,9.34799]
[1780122087178,28.29,73508.46,266.6,-0.09489,0.00011,9.34573]
[1780122092213,28.3,73506.52,266.6,-0.09511,0.00011,9.36008]
[1780122097248,28.31,73505.99,266.6,-0.09522,0.00011,9.36771]
[1780122102283,28.31,73500.73,266.6,-0.09584,0.00011,9.41167]
[1780122107920,28.31,73500.74,266.6,-0.09585,0.00011,9.41286]
[1780122113361,28.33,73506.62,266.6,-0.0953,0.00011,9.37331]
[1780122118396,28.33,73507.77,266.6,-0.09522,0.00011,9.368]
[1780122123431,28.34,73510.58,266.6,-0.09497,0.00011,9.35005]
[1780122129473,28.35,73511.2,266.6,-0.09496,0.00011,9.34974]
[1780122134508,28.35,73510.58,266.6,-0.09508,0.00011,9.35819]
[1780122139985,28.36,73510.1,266.6,-0.09517,0.00011,9.36475]
[1780122146592,28.37,73509.2,266.6,-0.09535,0.00011,9.37715]
[1780122149386,28.37,73509.2,266.6,-0.09535,0.00011,9.37715]
[1780122154649,28.38,73509.26,266.6,-0.09538,0.00011,9.37779]
[1780122159684,28.38,73509.94,266.6,-0.09535,0.00011,9.37584]
[1780122165725,28.39,73508.48,266.6,-0.09556,0.00011,9.39093]
[1780122170760,28.4,73507.96,266.6,-0.09566,0.00011,9.39808]
[1780122175796,28.4,73507.93,266.6,-0.0957,0.00011,9.40141]
[1780122183069,28.4,73507.93,266.6,-0.0957,0.00011,9.40141]
[1780122195936,28.42,73507.56,266.6,-0.09591,0.00011,9.41627]
[1780122203012,28.43,73507.67,266.6,-0.09596,0.00011,9.41951]
[1780122210061,28.44,73508.29,266.6,-0.09594,0.00011,9.41878]
[1780122219124,28.45,73508.45,266.6,-0.09597,0.00011,9.41901]
[1780122224159,28.45,73511.59,266.6,-0.09567,0.00011,9.39786]
[1780122229194,28.46,73512.58,266.6,-0.09561,0.00011,9.39329]
[1780122234229,28.46,73512.73,266.6,-0.09563,0.00011,9.3952]
[1780122239264,28.47,73512.91,266.6,-0.09565,0.00011,9.39687]
[1780122244299,28.48,73513.3,266.6,-0.09565,0.00011,9.39692]
[1780122249333,28.48,73514.22,266.6,-0.0956,0.00011,9.3929]
[1780122251560,28.48,73514.35,266.6,-0.0956,0.00011,9.39313]
[1780122251645,28.48,73514.35,266.6,-0.0956,0.00011,9.39313]
[1780122251836,28.48,73514.35,266.6,-0.0956,0.00011,9.39313]
[1780122253437,28.48,73521.56,266.6,-0.09483,0.00011,9.33854]
[1780122253833,28.49,73525.51,266.6,-0.09442,0.00011,9.30906]
[1780122259691,28.49,73525.66,266.6,-0.09445,0.00011,9.31085]
[1780122263534,28.5,73523.72,266.6,-0.09471,0.00011,9.33004]
[1780122263536,28.5,73523.72,266.6,-0.09471,0.00011,9.33004]
[1780122264744,28.51,73523.93,266.6,-0.0948,0.00011,9.33616]
[1780122267912,28.54,73524.16,266.6,-0.09499,0.00011,9.35011]
[1780122271035,28.57,73523.97,266.6,-0.09521,0.00011,9.36581]
[1780122272434,28.58,73523.85,266.6,-0.09528,0.00011,9.36937]
[1780122277531,28.65,73523.39,266.6,-0.09586,0.00011,9.41177]
[1780122279800,28.66,73522.85,266.6,-0.096,0.00011,9.42171]
[1780122279803,28.66,73522.85,266.6,-0.096,0.00011,9.42171]
[1780122283390,28.66,73521.3,266.6,-0.09619,0.00011,9.43465]
[1780122283465,28.66,73521.3,266.6,-0.09619,0.00011,9.43465]
[1780122284413,28.67,73520.94,266.6,-0.09631,0.00011,9.44382]
[1780122284435,28.67,73520.94,266.6,-0.09631,0.00011,9.44382]
[1780122284514,28.68,73520.94,266.6,-0.09639,0.00011,9.44904]
[1780122289616,28.69,73520.8,266.6,-0.09643,0.00011,9.45248]
[1780122294652,28.69,73520.84,266.6,-0.09646,0.00011,9.45451]
[1780122305481,28.69,73521.16,266.6,-0.09645,0.00011,9.45345]
[1780122308482,28.7,73521.16,266.6,-0.0965,0.00011,9.45712]
[1780122317813,28.71,73521.16,266.6,-0.09657,0.00011,9.46247]
[1780122322916,28.71,73521.34,266.6,-0.09657,0.00011,9.4624]
[1780122328890,28.72,73520.39,266.6,-0.09672,0.00011,9.47309]
[1780122333925,28.72,73519.17,266.6,-0.09684,0.00011,9.48023]
[1780122338960,28.73,73512.08,266.6,-0.09764,0.00011,9.53637]
[1780122343999,28.73,73510.7,266.6,-0.09781,0.00011,9.54849]
[1780122348504,28.73,73510.24,266.6,-0.09787,0.00011,9.55262]
[1780122354069,28.73,73505.05,266.6,-0.09847,0.00011,9.59449]
[1780122359104,28.74,73505.33,266.6,-0.09845,0.00011,9.59351]
[1780122364140,28.74,73502.3,266.6,-0.0988,0.00011,9.61783]
[1780122369176,28.74,73500.66,266.6,-0.09899,0.00011,9.6314]
[1780122374211,28.74,73500.59,266.6,-0.09901,0.00011,9.63287]
[1780122379246,28.74,73501.52,266.6,-0.09893,0.00011,9.6269]
[1780122384280,28.75,73502.06,266.6,-0.09888,0.00011,9.62377]
[1780122390323,28.75,73502.1,266.6,-0.09889,0.00011,9.62472]
[1780122395358,28.75,73501.54,266.6,-0.09893,0.00011,9.62581]
[1780122400394,28.75,73502.06,266.6,-0.09889,0.00011,9.62288]
[1780122410464,28.76,73501.92,266.6,-0.09894,0.00011,9.62611]
[1780122416506,28.76,73500.38,266.6,-0.09912,0.00011,9.63917]
[1780122421541,28.76,73498.73,266.6,-0.09932,0.00011,9.65276]
[1780122428590,28.76,73498.94,266.6,-0.09931,0.00011,9.6523]
[1780122434632,28.76,73499.29,266.6,-0.09929,0.00011,9.65049]
[1780122435513,28.76,73499.29,266.6,-0.09929,0.00011,9.65049]
[1780122436561,28.76,73499.29,266.6,-0.09929,0.00011,9.65062]
[1780122442688,28.77,73498.98,266.6,-0.09933,0.00011,9.6539]
[1780122447723,28.77,73498.38,266.6,-0.09941,0.00011,9.65907]
[1780122452758,28.77,73497.29,266.6,-0.0995,0.00011,9.6637]
[1780122458799,28.77,73497.29,266.6,-0.09951,0.00011,9.66429]
[1780122463836,28.77,73497.33,266.6,-0.09951,0.00011,9.66447]
[1780122468872,28.77,73497.36,266.6,-0.09951,0.00011,9.66474]
[1780122474915,28.77,73497.83,266.6,-0.09947,0.00011,9.66175]
[1780122479950,28.77,73502.66,266.6,-0.09895,0.00011,9.62537]
[1780122483453,28.77,73502.71,266.6,-0.09895,0.00011,9.62531]
[1780122489013,28.78,73509.36,266.6,-0.09824,0.00011,9.57565]
[1780122494048,28.78,73510.19,266.6,-0.09817,0.00011,9.57053]
[1780122499083,28.78,73510.32,266.6,-0.09817,0.00011,9.57077]
[1780122504118,28.78,73509.68,266.6,-0.09826,0.00011,9.57688]
[1780122509153,28.78,73509.88,266.6,-0.09825,0.00011,9.57656]
[1780122514189,28.79,73509.73,266.6,-0.09825,0.00011,9.57465]
[1780122519286,28.79,73509.32,266.6,-0.0983,0.00011,9.57875]
[1780122521076,28.79,73509.31,266.6,-0.09831,0.00011,9.57906]
[1780122526272,28.79,73509.82,266.6,-0.09828,0.00011,9.57684]
[1780122531307,28.79,73509.77,266.6,-0.0983,0.00011,9.57843]
[1780122531755,28.79,73509.77,266.6,-0.0983,0.00011,9.57843]
[1780122538356,28.8,73509.85,266.6,-0.09831,0.00011,9.57949]
[1780122544770,28.8,73509.86,266.6,-0.09833,0.00011,9.58084]
[1780122550275,28.8,73509.94,266.6,-0.09834,0.00011,9.58164]
[1780122556482,28.81,73510.43,266.6,-0.09831,0.00011,9.57955]
[1780122561677,28.81,73510.43,266.6,-0.09833,0.00011,9.58049]
[1780122566986,28.81,73515.05,266.6,-0.09785,0.00011,9.54677]
[1780122572389,28.81,73514.52,266.6,-0.09789,0.00011,9.54794]
[1780122581657,28.82,73519.16,266.6,-0.09742,0.00011,9.51551]
[1780122583827,28.82,73519.12,266.6,-0.09744,0.00011,9.51644]
[1780122584442,28.82,73519.12,266.6,-0.09744,0.00011,9.51644]
[1780122584522,28.82,73519.12,266.6,-0.09744,0.00011,9.51644]
[1780122584679,28.82,73519.19,266.6,-0.09743,0.00011,9.51622]
[1780122592736,28.83,73517.8,266.6,-0.09762,0.00011,9.52951]
[1780122597770,28.83,73518.68,266.6,-0.09755,0.00011,9.52445]
[1780122601086,28.83,73521.97,266.6,-0.09721,0.00011,9.50041]
[1780122601123,28.83,73521.97,266.6,-0.09721,0.00011,9.50041]
[1780122607442,28.83,73530.18,266.6,-0.09636,0.00011,9.44013]
[1780122612070,28.84,73528.66,266.6,-0.09655,0.00011,9.45397]
[1780122619755,28.84,73527.69,266.6,-0.09668,0.00011,9.46347]
[1780122629913,28.85,73526.83,266.6,-0.09682,0.00011,9.47337]
[1780122631659,28.85,73526.83,266.6,-0.09686,0.00011,9.47583]
[1780122635035,28.86,73536.37,266.6,-0.09583,0.00011,9.40157]
[1780122640073,28.86,73537.32,266.6,-0.09575,0.00011,9.39597]
[1780122645946,28.87,73538.77,266.6,-0.09564,0.00011,9.3882]
[1780122651810,28.87,73538.85,266.6,-0.09568,0.00011,9.3908]
[1780122658196,28.88,73534.56,266.6,-0.09619,0.00011,9.4271]
[1780122663033,28.88,73534.47,266.6,-0.09622,0.00011,9.42963]
[1780122666861,28.88,73533.77,266.6,-0.09632,0.00011,9.43628]
[1780122672296,28.89,73536.28,266.6,-0.0961,0.00011,9.42057]
[1780122677332,28.89,73537.09,266.6,-0.09604,0.00011,9.41682]
[1780122682367,28.9,73534.13,266.6,-0.09639,0.00011,9.44153]
[1780122686291,28.9,73536.75,266.6,-0.09613,0.00011,9.42303]
[1780122691431,28.91,73538.21,266.6,-0.09598,0.00011,9.41063]
[1780122697075,28.91,73537.87,266.6,-0.09604,0.00011,9.41508]
[1780122702719,28.92,73537.75,266.6,-0.09609,0.00011,9.41874]
[1780122708215,28.92,73537.54,266.6,-0.09614,0.00011,9.42257]
[1780122714097,28.92,73537.52,266.6,-0.09616,0.00011,9.4236]
[1780122720634,28.93,73529.86,266.6,-0.09705,0.00011,9.48712]
[1780122721763,28.93,73529.86,266.6,-0.09705,0.00011,9.48712]
[1780122726878,28.93,73534.93,266.6,-0.09653,0.00011,9.45035]
[1780122726879,28.93,73534.93,266.6,-0.09653,0.00011,9.45035]
[1780122732718,28.94,73538.53,266.6,-0.09619,0.00011,9.42606]
[1780122733939,28.94,73538.53,266.6,-0.09619,0.00011,9.42606]
[1780122734213,28.94,73538.66,266.6,-0.09618,0.00011,9.42551]
[1780122739767,28.95,73537.25,266.6,-0.09637,0.00011,9.43885]
[1780122741801,28.95,73535.09,266.6,-0.09661,0.00011,9.45559]
[1780122748829,28.95,73530.39,266.6,-0.09715,0.00011,9.4939]
[1780122753560,28.95,73536.33,266.6,-0.09649,0.00011,9.44601]
[1780122757449,28.96,73539.36,266.6,-0.09619,0.00011,9.42471]
[1780122762927,28.96,73539.78,266.6,-0.09618,0.00011,9.42408]
[1780122767964,28.96,73543.76,266.6,-0.09579,0.00011,9.39622]
[1780122773744,28.97,73543.93,266.6,-0.09579,0.00011,9.39634]
[1780122773850,28.97,73543.93,266.6,-0.09579,0.00011,9.39634]
[1780122774089,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774376,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774471,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774609,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774649,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774657,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122774681,28.99,73543.93,266.6,-0.09593,0.00011,9.40613]
[1780122775809,28.99,73553.32,266.6,-0.09494,0.00011,9.33604]
[1780122775826,28.99,73553.32,266.6,-0.09494,0.00011,9.33604]
[1780122777081,28.99,73564.82,266.6,-0.09374,0.0001,9.25047]
[1780122777549,28.99,73564.82,266.6,-0.09374,0.0001,9.25047]
[1780122777736,28.99,73564.82,266.6,-0.09374,0.0001,9.25047]
[1780122781878,28.99,73567.61,266.6,-0.09349,0.0001,9.2325]
[1780122782006,28.99,73567.61,266.6,-0.09349,0.0001,9.2325]
[1780122785066,29.0,73567.68,266.6,-0.09352,0.0001,9.23493]
[1780122791112,29.01,73568.12,266.6,-0.09353,0.0001,9.23534]
[1780122799196,29.02,73562.69,266.6,-0.09419,0.0001,9.28307]
[1780122804231,29.02,73567.55,266.6,-0.09373,0.0001,9.25026]
[1780122810274,29.03,73568.01,266.6,-0.09375,0.0001,9.25121]
[1780122815533,29.04,73567.75,266.6,-0.09378,0.0001,9.25183]
[1780122815577,29.04,73567.75,266.6,-0.09378,0.0001,9.25183]
[1780122819987,29.04,73571.88,266.6,-0.09338,0.0001,9.22322]
[1780122820906,29.05,73571.95,266.6,-0.09339,0.0001,9.22424]
[1780122826386,29.06,73572.55,266.6,-0.0934,0.0001,9.22514]
[1780122832427,29.06,73571.69,266.6,-0.09355,0.0001,9.23616]
[1780122835475,29.08,73572.3,266.6,-0.0936,0.0001,9.23984]
[1780122835552,29.09,73572.52,266.6,-0.09368,0.0001,9.24564]
[1780122838359,29.09,73572.81,266.6,-0.09366,0.0001,9.24416]
[1780122838470,29.09,73572.54,266.6,-0.0937,0.0001,9.24651]
[1780122840484,29.1,73561.41,266.6,-0.09488,0.00011,9.33104]
[1780122844124,29.1,73562.68,266.6,-0.09477,0.0001,9.32332]
[1780122849132,29.13,73570.11,266.6,-0.0942,0.0001,9.28286]
[1780122855591,29.21,73571.03,266.6,-0.09471,0.0001,9.32037]
[1780122860626,29.26,73573.36,266.6,-0.09486,0.0001,9.33158]
[1780122865661,29.31,73571.31,266.6,-0.09545,0.0001,9.37342]
[1780122871566,29.35,73572.5,266.6,-0.09558,0.0001,9.3836]
[1780122876737,29.36,73573.44,266.6,-0.09555,0.0001,9.37972]
[1780122881773,29.37,73576.02,266.6,-0.09532,0.0001,9.36348]
[1780122887815,29.37,73574.4,266.6,-0.09553,0.0001,9.37838]
[1780122891843,29.38,73585.04,266.6,-0.09452,0.0001,9.30628]
[1780122896878,29.42,73585.06,266.6,-0.09476,0.0001,9.32363]
[1780122901913,29.44,73581.12,266.6,-0.09537,0.0001,9.36765]
[1780122906948,29.47,73583.31,266.6,-0.09533,0.0001,9.3653]
[1780122911983,29.48,73588.65,266.6,-0.09481,0.0001,9.32829]
[1780122917019,29.48,73588.63,266.6,-0.09485,0.0001,9.33094]
[1780122924109,29.48,73589.14,266.6,-0.09482,0.0001,9.32915]
[1780122934139,29.5,73594.11,266.6,-0.09437,0.0001,9.29498]
[1780122939174,29.5,73594.02,266.6,-0.09441,0.0001,9.29831]
[1780122945054,29.5,73593.97,266.6,-0.09443,0.0001,9.2992]
[1780122945236,29.51,73593.98,266.6,-0.09446,0.0001,9.30176]
[1780122945464,29.51,73593.98,266.6,-0.09446,0.0001,9.30176]
[1780122945525,29.51,73593.98,266.6,-0.09446,0.0001,9.30176]
[1780122945739,29.51,73593.98,266.6,-0.09446,0.0001,9.30176]
[1780122948597,29.51,73604.55,266.6,-0.09339,0.0001,9.22525]
[1780122950900,29.51,73603.96,266.6,-0.09347,0.0001,9.23084]
[1780122951092,29.51,73603.96,266.6,-0.09347,0.0001,9.23084]
[1780122951094,29.51,73603.96,266.6,-0.09347,0.0001,9.23084]
[1780122955869,29.52,73604.48,266.6,-0.09346,0.0001,9.23017]
[1780122960978,29.52,73605.53,266.6,-0.0934,0.0001,9.22567]
[1780122964364,29.54,73595.96,266.6,-0.0945,0.0001,9.30459]
[1780122968320,29.54,73595.11,266.6,-0.09461,0.0001,9.31244]
[1780122968729,29.54,73595.11,266.6,-0.09461,0.0001,9.31244]
[1780122969074,29.54,73604.97,266.6,-0.09361,0.0001,9.24112]
[1780122970917,29.55,73615.76,266.6,-0.09253,0.0001,9.16351]
[1780122974567,29.57,73609.8,266.6,-0.09331,0.0001,9.22035]
[1780122975248,29.58,73609.51,266.6,-0.09343,0.0001,9.22873]
[1780122979244,29.6,73608.72,266.6,-0.09362,0.0001,9.24271]
[1780122984512,29.61,73607.83,266.6,-0.09376,0.0001,9.2528]
[1780122989549,29.61,73609.05,266.6,-0.09368,0.0001,9.24697]
[1780122994584,29.62,73608.58,266.6,-0.09374,0.0001,9.24929]
[1780122999619,29.62,73610.82,266.6,-0.09355,0.0001,9.23599]
[1780123004653,29.63,73616.14,266.6,-0.09305,0.0001,9.20028]
[1780123009689,29.64,73617.38,266.6,-0.09297,0.0001,9.19474]
[1780123014724,29.64,73616.77,266.6,-0.09308,0.0001,9.20265]
[1780123018303,29.64,73616.6,266.6,-0.09312,0.0001,9.20524]
[1780123018752,29.65,73616.74,266.6,-0.09312,0.0001,9.20556]
[1780123020251,29.65,73616.74,266.6,-0.09312,0.0001,9.20556]
[1780123020257,29.65,73617.12,266.6,-0.09309,0.0001,9.20305]
[1780123025802,29.65,73609.5,266.6,-0.09388,0.0001,9.26024]
[1780123030836,29.65,73602.46,266.6,-0.09462,0.0001,9.31262]
[1780123034866,29.65,73597.7,266.6,-0.09511,0.0001,9.34786]
[1780123034950,29.65,73597.7,266.6,-0.09511,0.0001,9.34786]
[1780123035056,29.65,73595.02,266.6,-0.09539,0.0001,9.36761]
[1780123036493,29.65,73591.72,266.6,-0.09573,0.0001,9.39193]
[1780123037442,29.65,73591.05,266.6,-0.09581,0.0001,9.39727]
[1780123038506,29.65,73591.21,266.6,-0.0958,0.0001,9.39646]
[1780123038938,29.65,73591.21,266.6,-0.0958,0.0001,9.39646]
[1780123039907,29.66,73578.27,266.6,-0.09716,0.0001,9.49263]
[1780123044942,29.66,73572.76,266.6,-0.09775,0.00011,9.53452]
[1780123046499,29.66,73572.72,266.6,-0.09776,0.00011,9.53498]
[1780123047175,29.66,73572.72,266.6,-0.09776,0.00011,9.53498]
[1780123050886,29.66,73576.97,266.6,-0.09732,0.00011,9.50434]
[1780123057056,29.66,73579.63,266.6,-0.09702,0.0001,9.48173]
[1780123063073,29.67,73575.36,266.6,-0.09749,0.00011,9.51475]
[1780123068108,29.67,73573.81,266.6,-0.09767,0.00011,9.52705]
[1780123073142,29.67,73571.42,266.6,-0.09793,0.00011,9.54543]
[1780123077783,29.67,73571.41,266.6,-0.09793,0.00011,9.54575]
[1780123078299,29.67,73571.41,266.6,-0.09793,0.00011,9.54575]
[1780123088834,29.67,73581.36,266.6,-0.09691,0.0001,9.47413]
[1780123090166,29.67,73581.36,266.6,-0.09692,0.0001,9.47435]
[1780123090260,29.67,73581.36,266.6,-0.09692,0.0001,9.47435]
[1780123090550,29.67,73586.06,266.6,-0.09643,0.0001,9.44011]
[1780123091011,29.67,73586.06,266.6,-0.09643,0.0001,9.44011]
[1780123093215,29.67,73592.81,266.6,-0.09574,0.0001,9.39097]
[1780123098321,29.68,73594.13,266.6,-0.09563,0.0001,9.38332]
[1780123102418,29.68,73594.2,266.6,-0.09564,0.0001,9.38387]
[1780123108391,29.68,73587.04,266.6,-0.09641,0.0001,9.43882]
[1780123113426,29.69,73585.83,266.6,-0.09652,0.0001,9.4449]
[1780123118461,29.69,73579.13,266.6,-0.09724,0.0001,9.4956]
[1780123123496,29.69,73575.32,266.6,-0.09765,0.00011,9.52458]
[1780123128022,29.69,73575.02,266.6,-0.09769,0.00011,9.52723]
[1780123133566,29.69,73577.01,266.6,-0.0975,0.00011,9.51369]
[1780123138601,29.7,73576.18,266.6,-0.0976,0.00011,9.52066]
[1780123143636,29.7,73575.64,266.6,-0.09766,0.00011,9.52545]
[1780123144964,29.7,73575.64,266.6,-0.09766,0.00011,9.52545]
[1780123149846,29.7,73577.2,266.6,-0.09751,0.00011,9.51471]
[1780123153471,29.7,73578.49,266.6,-0.09738,0.0001,9.50574]
[1780123156938,29.7,73578.19,266.6,-0.09743,0.0001,9.50874]
[1780123163776,29.7,73578.23,266.6,-0.09744,0.0001,9.50998]
[1780123167510,29.71,73578.21,266.6,-0.09745,0.0001,9.51069]
[1780123168062,29.71,73578.21,266.6,-0.09745,0.0001,9.51069]
[1780123173846,29.71,73573.32,266.6,-0.09794,0.00011,9.54365]
[1780123178881,29.71,73571.9,266.6,-0.0981,0.00011,9.55476]
[1780123184923,29.71,73569.2,266.6,-0.0984,0.00011,9.57534]
[1780123189958,29.71,73568.47,266.6,-0.09848,0.00011,9.58112]
[1780123194993,29.71,73568.88,266.6,-0.09844,0.00011,9.57838]
[1780123200034,29.71,73569.74,266.6,-0.09835,0.00011,9.57228]
[1780123205068,29.71,73569.62,266.6,-0.09837,0.00011,9.57349]
[1780123210104,29.71,73569.69,266.6,-0.09837,0.00011,9.5733]
[1780123216516,29.71,73569.73,266.6,-0.09837,0.00011,9.57315]
[1780123222187,29.71,73569.39,266.6,-0.09841,0.00011,9.57645]
[1780123231291,29.72,73568.95,266.6,-0.09843,0.00011,9.57598]
[1780123242972,29.72,73568.87,266.6,-0.09844,0.00011,9.57688]
[1780123249418,29.72,73569.09,266.6,-0.09843,0.00011,9.57602]
[1780123253141,29.72,73568.41,266.6,-0.0985,0.00011,9.58116]
[1780123255134,29.72,73568.63,266.6,-0.09848,0.00011,9.57967]
[1780123255579,29.72,73568.82,266.6,-0.09846,0.00011,9.57831]
[1780123266537,29.72,73569.05,266.6,-0.09845,0.00011,9.57729]
[1780123267621,29.72,73569.05,266.6,-0.09845,0.00011,9.57729]
[1780123273586,29.72,73568.33,266.6,-0.09853,0.00011,9.58305]
[1780123284662,29.72,73567.82,266.6,-0.09859,0.00011,9.58735]
[1780123289698,29.72,73567.5,266.6,-0.09863,0.00011,9.58989]
[1780123294732,29.72,73567.65,266.6,-0.09858,0.00011,9.58466]
[1780123299768,29.72,73567.6,266.6,-0.09858,0.00011,9.5852]
[1780123304803,29.72,73567.72,266.6,-0.09857,0.00011,9.58447]
[1780123310845,29.72,73567.68,266.6,-0.09858,0.00011,9.58495]
[1780123317008,29.72,73567.94,266.6,-0.09855,0.00011,9.58317]
[1780123325789,29.72,73567.93,266.6,-0.09856,0.00011,9.58346]
[1780123331137,29.72,73567.85,266.6,-0.09857,0.00011,9.58441]
[1780123338158,29.72,73567.85,266.6,-0.09858,0.00011,9.58463]
[1780123338295,29.72,73567.85,266.6,-0.09858,0.00011,9.58463]
[1780123338367,29.72,73567.85,266.6,-0.09858,0.00011,9.58463]
[1780123340320,29.72,73557.39,266.6,-0.09969,0.00011,9.66221]
[1780123343849,29.72,73556.81,266.6,-0.09975,0.00011,9.66635]
[1780123346909,29.72,73555.65,266.6,-0.09987,0.00011,9.67468]
[1780123352134,29.72,73555.88,266.6,-0.0998,0.00011,9.66806]
[1780123352698,29.72,73555.88,266.6,-0.0998,0.00011,9.66806]
[1780123356141,29.72,73556.85,266.6,-0.09969,0.00011,9.66055]
[1780123362259,29.72,73551.35,266.6,-0.10027,0.00011,9.70067]
[1780123368249,29.72,73552.77,266.6,-0.1001,0.00011,9.68914]
[1780123373284,29.72,73552.77,266.6,-0.10009,0.00011,9.68838]
[1780123375180,29.72,73552.77,266.6,-0.10009,0.00011,9.68838]
[1780123378336,29.72,73546.03,266.6,-0.1008,0.00011,9.738]
[1780123378450,29.72,73546.03,266.6,-0.1008,0.00011,9.738]
[1780123378894,29.72,73545.69,266.6,-0.10084,0.00011,9.74033]
[1780123379173,29.72,73545.69,266.6,-0.10084,0.00011,9.74033]
[1780123384361,29.71,73545.69,266.6,-0.10082,0.00011,9.73909]
[1780123385760,29.71,73545.69,266.6,-0.10082,0.00011,9.73909]
[1780123386932,29.71,73545.69,266.6,-0.10082,0.00011,9.73888]
[1780123392417,29.71,73545.79,266.6,-0.10079,0.00011,9.7367]
[1780123397453,29.71,73552.81,266.6,-0.10002,0.00011,9.68358]
[1780123399333,29.71,73552.68,266.6,-0.10003,0.00011,9.68443]
[1780123400747,29.71,73552.52,266.6,-0.10005,0.00011,9.68537]
[1780123401750,29.71,73552.52,266.6,-0.10005,0.00011,9.68537]
[1780123402391,29.71,73552.52,266.6,-0.10005,0.00011,9.68537]
[1780123404495,29.71,73557.52,266.6,-0.09951,0.00011,9.64787]
[1780123405303,29.71,73557.16,266.6,-0.09955,0.00011,9.65049]
[1780123405998,29.71,73557.37,266.6,-0.09952,0.00011,9.64886]
[1780123415581,29.71,73558.71,266.6,-0.09933,0.00011,9.63415]
[1780123420616,29.71,73558.75,266.6,-0.09933,0.00011,9.63367]
[1780123429213,29.71,73558.71,266.6,-0.09933,0.00011,9.63379]
[1780123434713,29.7,73557.97,266.6,-0.0994,0.00011,9.6388]
[1780123439749,29.7,73558.09,266.6,-0.09938,0.00011,9.63759]
[1780123446824,29.7,73558.1,266.6,-0.09938,0.00011,9.63746]
[1780123454854,29.7,73558.83,266.6,-0.09929,0.00011,9.63117]
[1780123460900,29.7,73558.62,266.6,-0.09931,0.00011,9.63235]
[1780123465934,29.7,73558.72,266.6,-0.09929,0.00011,9.63127]
[1780123469065,29.7,73558.96,266.6,-0.09927,0.00011,9.62942]
[1780123469728,29.7,73558.96,266.6,-0.09927,0.00011,9.62928]
[1780123470580,29.7,73558.96,266.6,-0.09927,0.00011,9.62928]
[1780123478155,29.7,73558.69,266.6,-0.09925,0.00011,9.62661]
[1780123483105,29.7,73557.66,266.6,-0.09935,0.00011,9.63375]
[1780123485288,29.7,73556.77,266.6,-0.09945,0.00011,9.6402]
[1780123487515,29.7,73557.56,266.6,-0.09936,0.00011,9.63416]
[1780123492791,29.7,73559.18,266.6,-0.09918,0.00011,9.62168]
[1780123495509,29.7,73565.37,266.6,-0.09852,0.00011,9.57567]
[1780123500624,29.7,73566.05,266.6,-0.09845,0.00011,9.57073]
[1780123505866,29.7,73563.88,266.6,-0.09868,0.00011,9.58693]
[1780123506834,29.7,73563.88,266.6,-0.09868,0.00011,9.58694]
[1780123512261,29.7,73564.29,266.6,-0.09864,0.00011,9.584]
[1780123517297,29.7,73567.15,266.6,-0.09834,0.00011,9.56297]
[1780123523339,29.7,73570.03,266.6,-0.09804,0.00011,9.54201]
[1780123528374,29.7,73569.61,266.6,-0.09809,0.00011,9.5455]
[1780123533412,29.7,73572.26,266.6,-0.09778,0.00011,9.52194]
[1780123538447,29.7,73573.23,266.6,-0.09768,0.00011,9.51525]
[1780123544488,29.7,73574.46,266.6,-0.09756,0.00011,9.5069]
[1780123549524,29.7,73574.48,266.6,-0.09757,0.00011,9.50727]
[1780123551613,29.7,73574.41,266.6,-0.09758,0.00011,9.50789]
[1780123551823,29.7,73574.41,266.6,-0.09758,0.00011,9.50799]
[1780123552545,29.7,73563.35,266.6,-0.09875,0.00011,9.58995]
[1780123553147,29.7,73563.35,266.6,-0.09875,0.00011,9.58995]
[1780123554513,29.7,73558.85,266.6,-0.09923,0.00011,9.62332]
[1780123555522,29.7,73558.45,266.6,-0.09927,0.00011,9.62622]
[1780123556655,29.7,73558.51,266.6,-0.09926,0.00011,9.62569]
[1780123557146,29.7,73558.47,266.6,-0.09926,0.00011,9.62592]
[1780123562615,29.7,73558.56,266.6,-0.09925,0.00011,9.62482]
[1780123568657,29.7,73558.25,266.6,-0.09928,0.00011,9.6267]
[1780123573693,29.7,73558.57,266.6,-0.09924,0.00011,9.62397]
[1780123580745,29.7,73557.94,266.6,-0.0993,0.00011,9.62817]
[1780123585780,29.7,73553.81,266.6,-0.09973,0.00011,9.65835]
[1780123590815,29.7,73553.56,266.6,-0.09975,0.00011,9.65959]
[1780123595850,29.7,73549.98,266.6,-0.10009,0.00011,9.68126]
[1780123598276,29.7,73549.5,266.6,-0.10013,0.00011,9.68466]
[1780123604914,29.69,73548.48,266.6,-0.10022,0.00011,9.69075]
[1780123608691,29.69,73549.38,266.6,-0.10012,0.00011,9.68368]
[1780123612109,29.69,73549.99,266.6,-0.10005,0.00011,9.67843]
[1780123617801,29.69,73548.98,266.6,-0.10014,0.00011,9.68505]
[1780123618500,29.69,73548.77,266.6,-0.10016,0.00011,9.68643]
[1780123618692,29.69,73548.77,266.6,-0.10016,0.00011,9.68643]
[1780123624050,29.69,73541.8,266.6,-0.10089,0.00011,9.73685]
[1780123629085,29.68,73538.21,266.6,-0.10126,0.00011,9.76225]
[1780123633744,29.68,73538.21,266.6,-0.10126,0.00011,9.76225]
[1780123633804,29.68,73538.21,266.6,-0.10124,0.00011,9.76076]
[1780123639155,29.68,73533.1,266.6,-0.10175,0.00011,9.79631]
[1780123644190,29.67,73530.92,266.6,-0.10195,0.00011,9.80987]
[1780123645422,29.67,73530.92,266.6,-0.10195,0.00011,9.80987]
[1780123651239,29.66,73530.25,266.6,-0.10193,0.00011,9.8067]
[1780123656274,29.66,73529.98,266.6,-0.10192,0.00011,9.80599]
[1780123657501,29.66,73529.98,266.6,-0.10192,0.00011,9.80599]
[1780123658562,29.66,73529.94,266.6,-0.10192,0.00011,9.80575]
[1780123663603,29.65,73528.75,266.6,-0.102,0.00011,9.81143]
[1780123671757,29.65,73529.21,266.6,-0.10191,0.00011,9.80528]
[1780123673739,29.64,73529.16,266.6,-0.10189,0.00011,9.80352]
[1780123678914,29.64,73528.76,266.6,-0.10189,0.00011,9.80387]
[1780123681931,29.63,73527.53,266.6,-0.102,0.00011,9.81095]
[1780123682000,29.63,73527.53,266.6,-0.10199,0.00011,9.81041]
[1780123685947,29.63,73527.33,266.6,-0.102,0.00011,9.81087]
[1780123686877,29.63,73527.33,266.6,-0.102,0.00011,9.81087]
[1780123687837,29.63,73527.38,266.6,-0.10197,0.00011,9.80923]
[1780123688038,29.63,73527.38,266.6,-0.10197,0.00011,9.80923]
[1780123693534,29.62,73539.43,266.6,-0.10063,0.00011,9.71655]
[1780123699261,29.62,73540.19,266.6,-0.10052,0.00011,9.70875]
[1780123704611,29.61,73540.43,266.6,-0.10046,0.00011,9.70455]
[1780123711429,29.61,73540.54,266.6,-0.10042,0.00011,9.70178]
[1780123717713,29.6,73540.63,266.6,-0.10032,0.00011,9.69343]
[1780123723755,29.6,73540.77,266.6,-0.10028,0.00011,9.69019]
[1780123729797,29.6,73541.02,266.6,-0.10022,0.00011,9.68616]
[1780123730186,29.6,73541.02,266.6,-0.10022,0.00011,9.68616]
[1780123736371,29.59,73540.12,266.6,-0.10029,0.00011,9.69076]
[1780123743895,29.59,73540.05,266.6,-0.10025,0.00011,9.68843]
[1780123748930,29.58,73538.08,266.6,-0.10044,0.00011,9.70141]
[1780123749040,29.58,73538.08,266.6,-0.10044,0.00011,9.70141]
[1780123749938,29.58,73528.69,266.6,-0.10146,0.00011,9.77161]
[1780123754254,29.58,73525.45,266.6,-0.10179,0.00011,9.79485]
[1780123761019,29.58,73526.16,266.6,-0.10169,0.00011,9.78759]
[1780123766054,29.57,73526.24,266.6,-0.10166,0.00011,9.78562]
[1780123769549,29.57,73531.76,266.6,-0.10105,0.00011,9.74366]
[1780123775387,29.57,73529.03,266.6,-0.10129,0.00011,9.75864]
[1780123775467,29.57,73529.03,266.6,-0.10129,0.00011,9.75864]
[1780123776741,29.57,73525.56,266.6,-0.10167,0.00011,9.78445]
[1780123776825,29.57,73522.55,266.6,-0.10199,0.00011,9.80647]
[1780123778475,29.57,73518.58,266.6,-0.10242,0.00011,9.83632]
[1780123778775,29.57,73518.58,266.6,-0.10242,0.00011,9.83632]
[1780123784894,29.57,73518.33,266.6,-0.10246,0.00011,9.83858]
[1780123791229,29.57,73520.98,266.6,-0.10217,0.00011,9.81922]
[1780123796520,29.57,73519.53,266.6,-0.10234,0.00011,9.83045]
[1780123796621,29.57,73519.51,266.6,-0.10234,0.00011,9.83068]
[1780123802307,29.57,73519.19,266.6,-0.10235,0.00011,9.83105]
[1780123807342,29.56,73518.21,266.6,-0.10243,0.00011,9.83675]
[1780123812377,29.56,73517.0,266.6,-0.10254,0.00011,9.8441]
[1780123818419,29.56,73518.82,266.6,-0.10231,0.00011,9.82835]
[1780123823454,29.55,73518.33,266.6,-0.10234,0.00011,9.8304]
[1780123828489,29.55,73518.48,266.6,-0.1023,0.00011,9.82761]
[1780123833525,29.55,73518.4,266.6,-0.10225,0.00011,9.8223]
[1780123841581,29.54,73518.6,266.6,-0.10219,0.00011,9.81829]
[1780123846617,29.54,73520.5,266.6,-0.10196,0.00011,9.80253]
[1780123849509,29.54,73520.43,266.6,-0.10196,0.00011,9.80277]
[1780123849638,29.54,73520.4,266.6,-0.10196,0.00011,9.80243]
[1780123850495,29.54,73520.4,266.6,-0.10196,0.00011,9.80243]
[1780123850645,29.54,73520.21,266.6,-0.10198,0.00011,9.804]
[1780123856074,29.54,73520.61,266.6,-0.10192,0.00011,9.79985]
[1780123856903,29.54,73520.61,266.6,-0.10192,0.00011,9.79985]
[1780123862729,29.53,73520.56,266.6,-0.1019,0.00011,9.79837]
[1780123875820,29.53,73520.55,266.6,-0.10185,0.00011,9.79471]
[1780123877089,29.53,73520.55,266.6,-0.10185,0.00011,9.79471]
[1780123877095,29.53,73520.55,266.6,-0.10185,0.00011,9.79471]
[1780123877103,29.53,73520.55,266.6,-0.10184,0.00011,9.79413]
[1780123878633,29.52,73524.67,266.6,-0.10138,0.00011,9.76248]
[1780123880693,29.52,73526.58,266.6,-0.10115,0.00011,9.74687]
[1780123885890,29.51,73526.54,266.6,-0.10111,0.00011,9.7435]
[1780123886878,29.51,73526.54,266.6,-0.10111,0.00011,9.7435]
[1780123887426,29.51,73526.98,266.6,-0.10105,0.00011,9.73959]
[1780123887903,29.51,73523.42,266.6,-0.10144,0.00011,9.76613]
[1780123892940,29.51,73520.11,266.6,-0.10174,0.00011,9.78536]
[1780123900995,29.51,73519.91,266.6,-0.10173,0.00011,9.78467]
[1780123906030,29.5,73520.12,266.6,-0.10169,0.00011,9.78175]
[1780123911065,29.5,73520.47,266.6,-0.10163,0.00011,9.7778]
[1780123917107,29.5,73520.74,266.6,-0.10158,0.00011,9.77423]
[1780123917655,29.5,73520.74,266.6,-0.10158,0.00011,9.77423]
[1780123922041,29.5,73519.4,266.6,-0.10171,0.00011,9.78331]
[1780123922084,29.5,73519.4,266.6,-0.10171,0.00011,9.78331]
[1780123926997,29.49,73513.33,266.6,-0.10236,0.00011,9.82754]
[1780123932241,29.49,73512.92,266.6,-0.10238,0.00011,9.82931]
[1780123932342,29.49,73513.02,266.6,-0.10236,0.00011,9.82789]
[1780123940668,29.48,73513.17,266.6,-0.1023,0.00011,9.82392]
[1780123946786,29.48,73514.11,266.6,-0.10213,0.00011,9.81214]
[1780123952354,29.47,73513.94,266.6,-0.10206,0.00011,9.8051]
[1780123956994,29.46,73513.72,266.6,-0.10206,0.00011,9.80506]
[1780123966452,29.45,73512.72,266.6,-0.10208,0.00011,9.80633]
[1780123971487,29.45,73512.29,266.6,-0.10208,0.00011,9.80676]
[1780123976522,29.44,73510.47,266.6,-0.10224,0.00011,9.81766]
[1780123981276,29.44,73510.86,266.6,-0.10217,0.00011,9.81243]
[1780123986593,29.43,73510.14,266.6,-0.1022,0.00011,9.8145]
[1780123993067,29.43,73509.26,266.6,-0.10226,0.00011,9.81888]
[1780123998677,29.42,73507.91,266.6,-0.10235,0.00011,9.82454]
[1780124003711,29.41,73505.32,266.6,-0.10259,0.00011,9.8412]
[1780124009319,29.41,73503.61,266.6,-0.10275,0.00011,9.85174]
[1780124015215,29.4,73503.44,266.6,-0.10267,0.00011,9.84507]
[1780124021487,29.39,73499.69,266.6,-0.10303,0.00011,9.8693]
[1780124027491,29.39,73498.66,266.6,-0.10309,0.00011,9.8733]
[1780124031194,29.38,73498.11,266.6,-0.10312,0.00011,9.87555]
[1780124039450,29.37,73496.24,266.6,-0.10325,0.00011,9.884]
[1780124041510,29.37,73495.63,266.6,-0.1033,0.00011,9.88731]
[1780124047668,29.37,73492.46,266.6,-0.10362,0.00011,9.90941]
[1780124049782,29.36,73492.44,266.6,-0.10356,0.00011,9.90542]
[1780124051822,29.35,73491.26,266.6,-0.10367,0.00011,9.91301]
[1780124057029,29.35,73489.14,266.6,-0.10386,0.00011,9.92557]
[1780124061182,29.34,73489.2,266.6,-0.10381,0.00011,9.9222]
[1780124067153,29.33,73491.94,266.6,-0.10343,0.00011,9.89634]
[1780124072194,29.33,73499.76,266.6,-0.10248,0.00011,9.82933]
[1780124073395,29.33,73501.3,266.6,-0.1023,0.00011,9.81705]
[1780124078978,29.32,73514.29,266.6,-0.10084,0.00011,9.7162]
[1780124084282,29.32,73517.3,266.6,-0.10047,0.00011,9.69106]
[1780124088924,29.32,73517.68,266.6,-0.10042,0.00011,9.68744]
[1780124095360,29.31,73517.61,266.6,-0.10038,0.00011,9.68462]
[1780124100395,29.31,73520.9,266.6,-0.1,0.00011,9.65806]
[1780124105408,29.3,73517.23,266.6,-0.10038,0.00011,9.6844]
[1780124105409,29.3,73517.23,266.6,-0.10038,0.00011,9.6844]
[1780124105418,29.3,73517.23,266.6,-0.10038,0.00011,9.6844]
[1780124105450,29.3,73517.23,266.6,-0.10037,0.00011,9.68403]
[1780124110465,29.3,73515.75,266.6,-0.10053,0.00011,9.6947]
[1780124111595,29.3,73515.75,266.6,-0.10053,0.00011,9.6947]
[1780124111692,29.3,73515.99,266.6,-0.1005,0.00011,9.69277]
[1780124117514,29.3,73518.58,266.6,-0.10019,0.00011,9.67126]
[1780124121698,29.3,73518.65,266.6,-0.10018,0.00011,9.67042]
[1780124121789,29.3,73518.65,266.6,-0.10016,0.00011,9.66949]
[1780124124009,29.29,73515.18,266.6,-0.10054,0.00011,9.69562]
[1780124127501,29.29,73513.47,266.6,-0.10072,0.00011,9.70802]
[1780124132208,29.29,73510.06,266.6,-0.10109,0.00011,9.73319]
[1780124132280,29.29,73509.37,266.6,-0.10112,0.00011,9.73375]
[1780124135782,29.29,73508.1,266.6,-0.10125,0.00011,9.7425]
[1780124136338,29.29,73508.1,266.6,-0.10125,0.00011,9.7425]
[1780124135846,29.29,73508.42,266.6,-0.1012,0.00011,9.73963]
[1780124136647,29.29,73503.58,266.6,-0.10173,0.00011,9.77612]
[1780124140425,29.29,73500.11,266.6,-0.10209,0.00011,9.80074]
[1780124140447,29.29,73500.11,266.6,-0.10209,0.00011,9.80074]
[1780124145711,29.28,73499.76,266.6,-0.10208,0.00011,9.79988]
[1780124146975,29.28,73499.76,266.6,-0.10208,0.00011,9.79988]
[1780124148701,29.28,73497.73,266.6,-0.10229,0.00011,9.81412]
[1780124149507,29.28,73497.7,266.6,-0.10228,0.00011,9.81374]
[1780124149739,29.27,73497.74,266.6,-0.10227,0.00011,9.81283]
[1780124150576,29.27,73497.74,266.6,-0.10227,0.00011,9.81283]
[1780124150760,29.27,73497.74,266.6,-0.10227,0.00011,9.81283]
[1780124150824,29.27,73497.53,266.6,-0.10229,0.00011,9.81424]
[1780124151713,29.27,73497.53,266.6,-0.10229,0.00011,9.81424]
[1780124151804,29.27,73497.53,266.6,-0.10228,0.00011,9.81363]
[1780124152790,29.27,73497.53,266.6,-0.10228,0.00011,9.81363]
[1780124152822,29.27,73497.68,266.6,-0.10226,0.00011,9.8123]
[1780124161826,29.26,73497.49,266.6,-0.10221,0.00011,9.80827]
[1780124173417,29.26,73497.56,266.6,-0.10219,0.00011,9.80712]
[1780124178946,29.24,73497.0,266.6,-0.10211,0.00011,9.8017]
[1780124183981,29.24,73496.88,266.6,-0.10208,0.00011,9.79958]
[1780124190026,29.23,73496.36,266.6,-0.10209,0.00011,9.79996]
[1780124195061,29.23,73495.82,266.6,-0.10207,0.00011,9.79678]
[1780124201103,29.22,73494.37,266.6,-0.10218,0.00011,9.80422]
[1780124205541,29.21,73492.19,266.6,-0.10239,0.00011,9.81841]
[1780124205655,29.21,73492.19,266.6,-0.10239,0.00011,9.81841]
[1780124206616,29.21,73491.99,266.6,-0.1024,0.00011,9.81932]
[1780124207117,29.21,73491.99,266.6,-0.1024,0.00011,9.81932]
[1780124208781,29.21,73493.34,266.6,-0.10223,0.00011,9.80758]
[1780124209158,29.21,73493.69,266.6,-0.10219,0.00011,9.80492]
[1780124214289,29.21,73485.27,266.6,-0.10311,0.00011,9.86827]
[1780124220236,29.2,73484.23,266.6,-0.1032,0.00011,9.87425]
[1780124224986,29.2,73484.39,266.6,-0.10316,0.00011,9.87157]
[1780124225272,29.2,73484.22,266.6,-0.10318,0.00011,9.87289]
[1780124226285,29.2,73484.22,266.6,-0.10318,0.00011,9.87289]
[1780124226317,29.2,73483.84,266.6,-0.10323,0.00011,9.87581]
[1780124226822,29.2,73483.84,266.6,-0.10323,0.00011,9.87581]
[1780124226980,29.2,73483.84,266.6,-0.10323,0.00011,9.87581]
[1780124227166,29.2,73483.84,266.6,-0.10323,0.00011,9.87581]
[1780124227359,29.2,73483.84,266.6,-0.10323,0.00011,9.87581]
[1780124228481,29.2,73482.84,266.6,-0.10333,0.00011,9.88304]
[1780124229299,29.2,73490.07,266.6,-0.10252,0.00011,9.82753]
[1780124234411,29.2,73490.17,266.6,-0.10251,0.00011,9.82712]
[1780124240377,29.2,73492.3,266.6,-0.10229,0.00011,9.81153]
[1780124245411,29.2,73493.94,266.6,-0.10211,0.00011,9.79952]
[1780124245506,29.2,73493.94,266.6,-0.10211,0.00011,9.79952]
[1780124251390,29.2,73489.33,266.6,-0.10263,0.00011,9.8349]
[1780124251480,29.2,73489.33,266.6,-0.10259,0.00011,9.83064]
[1780124252369,29.2,73489.33,266.6,-0.10259,0.00011,9.83064]
[1780124252470,29.2,73489.33,266.6,-0.10258,0.00011,9.83027]
[1780124257497,29.2,73488.69,266.6,-0.10266,0.00011,9.83537]
[1780124257519,29.2,73488.69,266.6,-0.10266,0.00011,9.83537]
[1780124266533,29.2,73488.73,266.6,-0.10266,0.00011,9.83543]
[1780124268497,29.2,73488.73,266.6,-0.10266,0.00011,9.83548]
[1780124269255,29.2,73489.71,266.6,-0.10255,0.00011,9.82806]
[1780124274616,29.2,73490.06,266.6,-0.10251,0.00011,9.82545]
[1780124279980,29.21,73490.98,266.6,-0.10242,0.00011,9.81878]
[1780124286700,29.21,73490.97,266.6,-0.10243,0.00011,9.81964]
[1780124297778,29.21,73491.13,266.6,-0.10243,0.00011,9.81952]
[1780124303819,29.21,73491.18,266.6,-0.10243,0.00011,9.81978]
[1780124307251,29.21,73502.44,266.6,-0.10119,0.00011,9.73448]
[1780124308019,29.21,73502.44,266.6,-0.10119,0.00011,9.73448]
[1780124308072,29.21,73503.84,266.6,-0.10104,0.00011,9.72409]
[1780124310784,29.21,73503.71,266.6,-0.10105,0.00011,9.72457]
[1780124310876,29.21,73501.07,266.6,-0.10134,0.00011,9.74462]
[1780124316379,29.21,73498.18,266.6,-0.10163,0.00011,9.7629]
[1780124321953,29.21,73496.75,266.6,-0.10181,0.00011,9.77523]
[1780124326989,29.22,73496.83,266.6,-0.10181,0.00011,9.77553]
[1780124330090,29.22,73504.77,266.6,-0.10094,0.00011,9.71561]
[1780124330164,29.22,73504.52,266.6,-0.10097,0.00011,9.71777]
[1780124338136,29.22,73504.16,266.6,-0.101,0.00011,9.71967]
[1780124341379,29.21,73495.69,266.6,-0.10192,0.00011,9.78285]
[1780124341473,29.21,73495.6,266.6,-0.10192,0.00011,9.78328]
[1780124347129,29.21,73495.17,266.6,-0.10198,0.00011,9.78733]
[1780124352164,29.22,73495.22,266.6,-0.10199,0.00011,9.78773]
[1780124354455,29.22,73495.56,266.6,-0.10195,0.00011,9.78531]
[1780124354556,29.22,73495.75,266.6,-0.10194,0.00011,9.78418]
[1780124359178,29.22,73497.9,266.6,-0.10169,0.00011,9.76708]
[1780124362177,29.21,73497.9,266.6,-0.10168,0.00011,9.76685]
[1780124362333,29.21,73497.9,266.6,-0.10168,0.00011,9.76685]
[1780124368636,29.21,73499.27,266.6,-0.1015,0.00011,9.75449]
[1780124368638,29.21,73499.27,266.6,-0.1015,0.00011,9.75449]
[1780124375328,29.21,73503.42,266.6,-0.10099,0.00011,9.71746]
[1780124376417,29.21,73503.42,266.6,-0.10099,0.00011,9.71746]
[1780124383383,29.21,73503.57,266.6,-0.10096,0.00011,9.71494]
[1780124387721,29.21,73503.47,266.6,-0.10096,0.00011,9.7151]
[1780124388417,29.21,73502.99,266.6,-0.10101,0.00011,9.71901]
[1780124389179,29.21,73502.99,266.6,-0.10101,0.00011,9.71901]
[1780124389181,29.21,73502.99,266.6,-0.10101,0.00011,9.71901]
[1780124396474,29.21,73497.78,266.6,-0.10162,0.00011,9.76069]
[1780124401509,29.21,73494.63,266.6,-0.10198,0.00011,9.78554]
[1780124404573,29.21,73502.32,266.6,-0.10114,0.00011,9.7275]
[1780124405537,29.21,73502.21,266.6,-0.10115,0.00011,9.72843]
[1780124405924,29.21,73502.21,266.6,-0.10115,0.00011,9.72843]
[1780124406544,29.21,73503.68,266.6,-0.10099,0.00011,9.71752]
[1780124411579,29.22,73502.43,266.6,-0.10115,0.00011,9.72832]
[1780124417621,29.22,73502.06,266.6,-0.10121,0.00011,9.73253]
[1780124423663,29.22,73502.65,266.6,-0.10116,0.00011,9.72938]
[1780124429706,29.22,73502.8,266.6,-0.10116,0.00011,9.72954]
[1780124438769,29.23,73502.79,266.6,-0.10116,0.00011,9.72721]
[1780124444364,29.23,73498.75,266.6,-0.10161,0.00011,9.75862]
[1780124449846,29.23,73498.61,266.6,-0.10164,0.00011,9.76077]
[1780124455888,29.23,73498.73,266.6,-0.10164,0.00011,9.76078]
[1780124460976,29.23,73498.5,266.6,-0.10168,0.00011,9.7633]
[1780124466965,29.23,73497.87,266.6,-0.10176,0.00011,9.769]
[1780124473007,29.24,73497.71,266.6,-0.10179,0.00011,9.7711]
[1780124478042,29.24,73497.49,266.6,-0.10183,0.00011,9.77349]
[1780124483077,29.24,73497.15,266.6,-0.10187,0.00011,9.77678]
[1780124488112,29.24,73497.78,266.6,-0.10181,0.00011,9.77269]
[1780124498665,29.24,73497.45,266.6,-0.10182,0.00011,9.77132]
[1780124504224,29.24,73489.67,266.6,-0.1027,0.00011,9.83197]
[1780124509259,29.24,73489.03,266.6,-0.10278,0.00011,9.83706]
[1780124514294,29.24,73488.57,266.6,-0.10283,0.00011,9.84074]
[1780124519330,29.24,73486.76,266.6,-0.10304,0.00011,9.85462]
[1780124524365,29.24,73483.27,266.6,-0.10343,0.00011,9.8812]
[1780124529400,29.24,73476.83,266.6,-0.10414,0.00011,9.9301]
[1780124534435,29.24,73473.84,266.6,-0.10447,0.00011,9.95241]
[1780124539470,29.24,73470.68,266.6,-0.10482,0.00011,9.97591]
[1780124544506,29.24,73470.14,266.6,-0.10487,0.00011,9.97926]
[1780124549540,29.24,73469.95,266.6,-0.10488,0.00011,9.97995]
[1780124554575,29.24,73470.34,266.6,-0.10479,0.00011,9.97176]
[1780124559740,29.24,73470.39,266.6,-0.10477,0.00011,9.97082]
[1780124563855,29.23,73462.53,266.6,-0.10565,0.00011,10.03038]
[1780124564547,29.23,73462.53,266.6,-0.10565,0.00011,10.03038]
[1780124569680,29.23,73460.6,266.6,-0.10584,0.00011,10.04326]
[1780124574716,29.23,73461.97,266.6,-0.10567,0.00011,10.03167]
[1780124579750,29.23,73464.63,266.6,-0.10536,0.00011,10.01042]
[1780124581320,29.23,73464.63,267.5,-0.10536,0.00011,10.01042]
[1780124585779,29.23,73464.4,267.5,-0.10538,0.00011,10.01194]
[1780124587837,29.23,73463.44,267.5,-0.10549,0.00011,10.01927]
[1780124592843,29.23,73463.1,267.5,-0.10553,0.00011,10.02169]
[1780124593028,29.23,73463.1,267.5,-0.10553,0.00011,10.02169]
[1780124593033,29.23,73463.1,267.5,-0.10553,0.00011,10.02169]
[1780124593850,29.23,73463.06,267.5,-0.10553,0.00011,10.0222]
[1780124595734,29.23,73463.06,267.5,-0.10553,0.00011,10.0222]
[1780124602271,29.23,73462.52,267.5,-0.10561,0.00011,10.02755]
[1780124606693,29.23,73461.67,267.5,-0.10572,0.00011,10.03498]
[1780124610612,29.23,73461.23,267.5,-0.10578,0.00011,10.03905]
[1780124616696,29.23,73461.22,267.5,-0.10576,0.00011,10.03587]
[1780124616784,29.23,73461.22,267.5,-0.10576,0.00011,10.03587]
[1780124616789,29.23,73461.22,267.5,-0.10576,0.00011,10.03587]
[1780124618647,29.24,73461.12,267.5,-0.10578,0.00011,10.037]
[1780124619846,29.24,73458.07,267.5,-0.10613,0.00011,10.06074]
[1780124620479,29.24,73457.73,267.5,-0.10617,0.00011,10.06335]
[1780124620830,29.24,73456.74,267.5,-0.10629,0.00011,10.07122]
[1780124621224,29.24,73456.74,267.5,-0.10629,0.00011,10.07122]
[1780124622670,29.24,73456.64,267.5,-0.1063,0.00011,10.07225]
[1780124624213,29.24,73455.56,267.5,-0.10642,0.00011,10.08055]
[1780124624491,29.24,73455.56,267.5,-0.10642,0.00011,10.08055]
[1780124624539,29.24,73455.56,267.5,-0.10642,0.00011,10.08055]
[1780124626010,29.24,73454.01,267.5,-0.1066,0.00011,10.09268]
[1780124626833,29.24,73454.01,267.5,-0.1066,0.00011,10.09268]
[1780124629664,29.24,73453.64,267.5,-0.10665,0.00011,10.09581]
[1780124634233,29.24,73453.07,267.5,-0.10672,0.00011,10.10068]
[1780124634334,29.24,73452.97,267.5,-0.10674,0.00011,10.10155]
[1780124639372,29.24,73452.93,267.5,-0.10676,0.00011,10.10333]
[1780124645559,29.25,73452.76,267.5,-0.10683,0.00011,10.10758]
[1780124651738,29.25,73450.11,267.5,-0.10718,0.00011,10.13127]
[1780124657927,29.26,73451.62,267.5,-0.10704,0.00011,10.12231]
[1780124663336,29.26,73449.28,267.5,-0.10736,0.00012,10.14323]
[1780124669378,29.27,73449.14,267.5,-0.10741,0.00012,10.1467]
[1780124674413,29.27,73449.21,267.5,-0.10738,0.00012,10.14304]
[1780124680595,29.28,73448.04,267.5,-0.10755,0.00012,10.15491]
[1780124683679,29.28,73448.05,267.5,-0.10758,0.00012,10.15641]
[1780124683775,29.28,73447.92,267.5,-0.1076,0.00012,10.1578]
[1780124684590,29.28,73447.92,267.5,-0.1076,0.00012,10.1578]
[1780124684818,29.28,73447.92,267.5,-0.1076,0.00012,10.15779]
[1780124690910,29.28,73447.29,267.5,-0.10769,0.00012,10.16417]
[1780124696570,29.29,73446.6,267.5,-0.10781,0.00012,10.17208]
[1780124701605,29.29,73446.38,267.5,-0.10786,0.00012,10.17557]
[1780124707397,29.29,73446.05,267.5,-0.10792,0.00012,10.17951]
[1780124713580,29.3,73445.9,267.5,-0.10797,0.00012,10.18271]
[1780124719764,29.3,73445.79,267.5,-0.10801,0.00012,10.18587]
[1780124725951,29.31,73444.51,267.5,-0.10819,0.00012,10.19767]
[1780124726282,29.31,73444.25,267.5,-0.10823,0.00012,10.20028]
[1780124731816,29.31,73441.62,267.5,-0.10852,0.00012,10.21784]
[1780124737858,29.31,73443.03,267.5,-0.10838,0.00012,10.20874]
[1780124742893,29.32,73442.59,267.5,-0.10846,0.00012,10.21357]
[1780124743549,29.32,73442.59,267.5,-0.10846,0.00012,10.21357]
[1780124743900,29.32,73442.53,267.5,-0.10846,0.00012,10.21393]
[1780124744413,29.32,73442.53,267.5,-0.10846,0.00012,10.21393]
[1780124744907,29.32,73442.52,267.5,-0.10847,0.00012,10.2143]
[1780124750701,29.32,73442.53,267.5,-0.10848,0.00012,10.21509]
[1780124756879,29.32,73442.88,267.5,-0.10847,0.00012,10.21442]
[1780124761925,29.33,73442.88,267.5,-0.10849,0.00012,10.21618]
[1780124767186,29.33,73443.12,267.5,-0.10848,0.00012,10.2155]
[1780124773370,29.33,73443.12,267.5,-0.10851,0.00012,10.21725]
[1780124779559,29.34,73442.38,267.5,-0.10862,0.00012,10.22491]
[1780124785741,29.34,73442.36,267.5,-0.10865,0.00012,10.22673]
[1780124790807,29.34,73442.15,267.5,-0.1087,0.00012,10.23]
[1780124796050,29.34,73440.38,267.5,-0.10888,0.00012,10.24038]
[1780124802238,29.35,73440.88,267.5,-0.10885,0.00012,10.23841]
[1780124807827,29.35,73440.73,267.5,-0.10889,0.00012,10.24094]
[1780124807926,29.35,73441.07,267.5,-0.10886,0.00012,10.23888]
[1780124809897,29.35,73441.28,267.5,-0.10883,0.00012,10.23726]
[1780124809990,29.35,73441.12,267.5,-0.10885,0.00012,10.23828]
[1780124816668,29.35,73442.59,267.5,-0.1087,0.00012,10.22814]
[1780124822853,29.36,73443.79,267.5,-0.10859,0.00012,10.221]
[1780124828632,29.36,73443.71,267.5,-0.10862,0.00012,10.22343]
[1780124834360,29.36,73443.99,267.5,-0.10862,0.00012,10.22306]
[1780124834532,29.36,73443.93,267.5,-0.10863,0.00012,10.22382]
[1780124835431,29.36,73443.93,267.5,-0.10863,0.00012,10.22382]
[1780124835539,29.36,73443.88,267.5,-0.10863,0.00012,10.22412]
[1780124840573,29.37,73444.04,267.5,-0.10864,0.00012,10.22438]
[1780124845901,29.37,73444.08,267.5,-0.10865,0.00012,10.22528]
[1780124851718,29.37,73443.84,267.5,-0.10871,0.00012,10.22893]
[1780124857050,29.38,73443.43,267.5,-0.10874,0.00012,10.22951]
[1780124862747,29.38,73443.94,267.5,-0.10871,0.00012,10.22736]
[1780124866463,29.38,73449.59,267.5,-0.10807,0.00012,10.1849]
[1780124871738,29.39,73449.72,267.5,-0.10808,0.00012,10.18566]
[1780124872789,29.39,73449.77,267.5,-0.10808,0.00012,10.18561]
[1780124878516,29.39,73450.86,267.5,-0.10798,0.00012,10.17923]
[1780124879273,29.39,73450.86,267.5,-0.10799,0.00012,10.17955]
[1780124879499,29.39,73450.86,267.5,-0.10799,0.00012,10.17955]
[1780124879848,29.39,73450.71,267.5,-0.10801,0.00012,10.18102]
[1780124880310,29.39,73450.71,267.5,-0.10801,0.00012,10.18102]
[1780124880530,29.39,73450.71,267.5,-0.10801,0.00012,10.18102]
[1780124880715,29.39,73450.71,267.5,-0.10801,0.00012,10.18095]
[1780124885890,29.39,73449.06,267.5,-0.10823,0.00012,10.19545]
[1780124890983,29.4,73449.13,267.5,-0.10824,0.00012,10.19631]
[1780124897069,29.4,73449.98,267.5,-0.10816,0.00012,10.19088]
[1780124903009,29.4,73449.91,267.5,-0.1082,0.00012,10.19358]
[1780124909051,29.41,73450.43,267.5,-0.10816,0.00012,10.19113]
[1780124912028,29.41,73450.24,267.5,-0.10819,0.00012,10.19283]
[1780124912129,29.41,73450.24,267.5,-0.10815,0.00012,10.18897]
[1780124917681,29.41,73450.9,267.5,-0.10807,0.00012,10.18319]
[1780124923508,29.41,73451.17,267.5,-0.10803,0.00012,10.18055]
[1780124925610,29.4,73450.84,267.5,-0.10806,0.00012,10.18266]
[1780124926026,29.4,73450.84,267.5,-0.10806,0.00012,10.18275]
[1780124932106,29.41,73450.84,267.5,-0.10807,0.00012,10.18371]
[1780124933570,29.41,73449.95,267.5,-0.10819,0.00012,10.19123]
[1780124933575,29.41,73450.35,267.5,-0.10814,0.00012,10.18816]
[1780124934965,29.41,73450.35,267.5,-0.10814,0.00012,10.18816]
[1780124935066,29.41,73450.35,267.5,-0.10814,0.00012,10.18783]
[1780124940357,29.41,73450.39,267.5,-0.10815,0.00012,10.18842]
[1780124946539,29.41,73450.47,267.5,-0.10815,0.00012,10.18891]
[1780124952721,29.41,73447.6,267.5,-0.1085,0.00012,10.21235]
[1780124958858,29.42,73447.97,267.5,-0.10848,0.00012,10.21061]
[1780124965029,29.42,73447.66,267.5,-0.10853,0.00012,10.21411]
[1780124971208,29.42,73448.24,267.5,-0.10848,0.00012,10.21079]
[1780124976250,29.42,73454.49,267.5,-0.10774,0.00011,10.15954]
[1780124976916,29.42,73457.76,267.5,-0.10737,0.00011,10.13477]
[1780124976960,29.42,73458.87,267.5,-0.10724,0.00011,10.12658]
[1780124982213,29.42,73459.59,267.5,-0.10716,0.00011,10.12123]
[1780124983329,29.42,73459.8,267.5,-0.10714,0.00011,10.11953]
[1780124984069,29.42,73459.59,267.5,-0.10717,0.00011,10.12145]
[1780124985967,29.42,73459.55,267.5,-0.10717,0.00011,10.12176]
[1780124985991,29.42,73459.14,267.5,-0.10722,0.00011,10.12525]
[1780124987118,29.42,73459.14,267.5,-0.10722,0.00011,10.12525]
[1780124987165,29.42,73454.65,267.5,-0.10774,0.00011,10.15988]
[1780124991800,29.43,73445.48,267.5,-0.10881,0.00012,10.23121]
[1780124992962,29.43,73445.48,267.5,-0.10881,0.00012,10.23121]
[1780124998046,29.43,73448.38,267.5,-0.1085,0.00012,10.21041]
[1780125004133,29.43,73447.29,267.5,-0.10864,0.00012,10.21967]
[1780125008305,29.43,73446.69,267.5,-0.10872,0.00012,10.22528]
[1780125014439,29.44,73446.78,267.5,-0.10873,0.00012,10.22552]
[1780125020630,29.44,73446.78,267.5,-0.10874,0.00012,10.22663]
[1780125026810,29.44,73446.78,267.5,-0.10876,0.00012,10.22764]
[1780125032992,29.44,73446.78,267.5,-0.10874,0.00012,10.22443]
[1780125039183,29.44,73446.78,267.5,-0.10875,0.00012,10.22539]
[1780125045028,29.45,73446.12,267.5,-0.10884,0.00012,10.23153]
[1780125050063,29.45,73446.79,267.5,-0.10878,0.00012,10.22711]
[1780125055185,29.45,73446.79,267.5,-0.10878,0.00012,10.22769]
[1780125061142,29.45,73447.03,267.5,-0.10877,0.00012,10.22697]
[1780125066178,29.45,73446.96,267.5,-0.10879,0.00012,10.22822]
[1780125072172,29.45,73446.92,267.5,-0.1088,0.00012,10.2291]
[1780125078357,29.45,73446.86,267.5,-0.10882,0.00012,10.23041]
[1780125084538,29.46,73446.68,267.5,-0.10886,0.00012,10.23292]
[1780125090726,29.46,73446.67,267.5,-0.10887,0.00012,10.23355]
[1780125093052,29.46,73446.4,267.5,-0.10887,0.00012,10.23183]
[1780125093367,29.46,73450.0,267.5,-0.10846,0.00012,10.20438]
[1780125093461,29.46,73450.0,267.5,-0.10846,0.00012,10.20438]
[1780125093755,29.46,73450.0,267.5,-0.10846,0.00012,10.20438]
[1780125093853,29.46,73450.0,267.5,-0.10846,0.00012,10.20438]
[1780125093910,29.46,73450.0,267.5,-0.10846,0.00012,10.20438]
[1780125095371,29.46,73463.42,267.5,-0.10692,0.00011,10.10148]
[1780125096558,29.46,73466.02,267.5,-0.10662,0.00011,10.08163]
[1780125097244,29.46,73466.02,267.5,-0.10662,0.00011,10.08163]
[1780125097295,29.46,73464.69,267.5,-0.10678,0.00011,10.09213]
[1780125103092,29.46,73465.13,267.5,-0.10675,0.00011,10.09021]
[1780125103271,29.46,73465.13,267.5,-0.10675,0.00011,10.09021]
[1780125109272,29.47,73465.47,267.5,-0.10674,0.00011,10.08982]
[1780125115457,29.47,73465.4,267.5,-0.10678,0.00011,10.09256]
[1780125117570,29.47,73465.4,267.5,-0.10679,0.00011,10.09329]
[1780125117613,29.47,73465.4,267.5,-0.1068,0.00011,10.09402]
[1780125119595,29.47,73465.4,267.5,-0.1068,0.00011,10.09402]
[1780125119672,29.47,73465.4,267.5,-0.1068,0.00011,10.09396]
[1780125121333,29.47,73465.4,267.5,-0.1068,0.00011,10.09396]
[1780125121376,29.47,73465.43,267.5,-0.10681,0.00011,10.09445]
[1780125122499,29.47,73464.64,267.5,-0.1069,0.00011,10.10048]
[1780125123235,29.47,73464.13,267.5,-0.10696,0.00011,10.10469]
[1780125129878,29.48,73462.53,267.5,-0.10716,0.00011,10.11823]
[1780125135625,29.48,73453.91,267.5,-0.10818,0.00011,10.18627]
[1780125137307,29.48,73451.98,267.5,-0.10841,0.00012,10.20127]
[1780125142720,29.48,73451.78,267.5,-0.10845,0.00012,10.2043]
[1780125146490,29.49,73450.85,267.5,-0.10857,0.00012,10.21208]
[1780125152122,29.49,73451.0,267.5,-0.10857,0.00012,10.21197]
[1780125158300,29.49,73451.57,267.5,-0.10848,0.00012,10.2045]
[1780125163868,29.49,73448.82,267.5,-0.10882,0.00012,10.22704]
[1780125168908,29.5,73452.03,267.5,-0.10847,0.00012,10.20348]
[1780125174157,29.5,73453.96,267.5,-0.10826,0.00011,10.18965]
[1780125179475,29.5,73454.24,267.5,-0.10825,0.00011,10.18904]
[1780125185103,29.5,73454.3,267.5,-0.10826,0.00011,10.18991]
[1780125191283,29.51,73454.32,267.5,-0.10828,0.00011,10.19139]
[1780125197469,29.51,73454.22,267.5,-0.10832,0.00011,10.1938]
[1780125203147,29.51,73454.01,267.5,-0.10837,0.00011,10.19731]
[1780125208182,29.52,73457.39,267.5,-0.108,0.00011,10.17289]
[1780125213217,29.52,73459.11,267.5,-0.10779,0.00011,10.15693]
[1780125213957,29.52,73459.11,267.5,-0.10779,0.00011,10.15693]
[1780125219259,29.52,73458.73,267.5,-0.10787,0.00011,10.1621]
[1780125224259,29.52,73458.81,267.5,-0.10787,0.00011,10.16244]
[1780125224262,29.52,73458.81,267.5,-0.10787,0.00011,10.16244]
[1780125230440,29.53,73458.84,267.5,-0.1079,0.00011,10.16443]
[1780125236623,29.53,73459.47,267.5,-0.10786,0.00011,10.16184]
[1780125242663,29.54,73460.42,267.5,-0.10778,0.00011,10.15653]
[1780125244866,29.54,73460.62,267.5,-0.10777,0.00011,10.15564]
[1780125250477,29.54,73460.7,267.5,-0.10779,0.00011,10.15695]
[1780125256520,29.55,73460.8,267.5,-0.1078,0.00011,10.15807]
[1780125261555,29.55,73460.72,267.5,-0.10784,0.00011,10.1602]
[1780125267537,29.55,73460.59,267.5,-0.10787,0.00011,10.16238]
[1780125273723,29.55,73460.19,267.5,-0.10791,0.00011,10.1631]
[1780125279906,29.56,73456.34,267.5,-0.10837,0.00011,10.1941]
[1780125286088,29.56,73456.48,267.5,-0.10837,0.00011,10.19423]
[1780125288157,29.56,73455.92,267.5,-0.10845,0.00011,10.19923]
[1780125293362,29.56,73451.07,267.5,-0.10902,0.00012,10.23735]
[1780125298457,29.57,73445.97,267.5,-0.10962,0.00012,10.2772]
[1780125303849,29.57,73445.03,267.5,-0.10975,0.00012,10.28527]
[1780125308884,29.57,73451.5,267.5,-0.10901,0.00012,10.23643]
[1780125313919,29.57,73459.05,267.5,-0.10816,0.00011,10.17994]
[1780125319071,29.57,73462.19,267.5,-0.10781,0.00011,10.15716]
[1780125325246,29.58,73468.6,267.5,-0.10712,0.00011,10.11055]
[1780125329372,29.58,73468.46,267.5,-0.10715,0.00011,10.11313]
[1780125329378,29.58,73468.46,267.5,-0.10715,0.00011,10.11313]
[1780125335068,29.58,73467.84,267.5,-0.10722,0.00011,10.11612]
[1780125337446,29.59,73467.87,267.5,-0.10723,0.00011,10.11626]
[1780125337452,29.59,73467.87,267.5,-0.10723,0.00011,10.11626]
[1780125337476,29.59,73462.01,267.5,-0.1079,0.00011,10.16154]
[1780125341445,29.59,73459.18,267.5,-0.10825,0.00011,10.18432]
[1780125343608,29.59,73458.58,267.5,-0.10833,0.00011,10.19011]
[1780125344131,29.59,73457.54,267.5,-0.10847,0.00011,10.19921]
[1780125345866,29.59,73456.47,267.5,-0.1086,0.00011,10.2076]
[1780125346603,29.59,73456.47,267.5,-0.1086,0.00011,10.2076]
[1780125347924,29.6,73456.42,267.5,-0.10861,0.00011,10.20841]
[1780125353193,29.6,73454.81,267.5,-0.10881,0.00012,10.22199]
[1780125354909,29.6,73454.1,267.5,-0.1089,0.00012,10.2276]
[1780125360242,29.6,73453.37,267.5,-0.109,0.00012,10.23429]
[1780125365278,29.6,73456.21,267.5,-0.10868,0.00011,10.21351]
[1780125370316,29.6,73465.26,267.5,-0.10766,0.00011,10.14562]
[1780125375619,29.61,73468.0,267.5,-0.10737,0.00011,10.12599]
[1780125378844,29.61,73467.88,267.5,-0.1074,0.00011,10.12821]
[1780125384414,29.61,73468.38,267.5,-0.10738,0.00011,10.12673]
[1780125389449,29.62,73467.6,267.5,-0.10749,0.00011,10.13431]
[1780125394484,29.62,73465.64,267.5,-0.1077,0.00011,10.14641]
[1780125399519,29.62,73465.13,267.5,-0.10778,0.00011,10.15177]
[1780125403872,29.62,73465.63,267.5,-0.10774,0.00011,10.14916]
[1780125404001,29.62,73465.63,267.5,-0.10774,0.00011,10.14916]
[1780125409589,29.63,73465.71,267.5,-0.10776,0.00011,10.1503]
[1780125414623,29.63,73463.4,267.5,-0.10804,0.00011,10.16926]
[1780125419659,29.63,73462.04,267.5,-0.10822,0.00011,10.18084]
[1780125424694,29.64,73457.58,267.5,-0.10874,0.00011,10.21584]
[1780125429729,29.64,73457.38,267.5,-0.10878,0.00011,10.21829]
[1780125434764,29.64,73457.19,267.5,-0.10881,0.00011,10.22066]
[1780125439799,29.64,73459.62,267.5,-0.10855,0.00011,10.20318]
[1780125444834,29.64,73464.19,267.5,-0.10804,0.00011,10.16956]
[1780125449872,29.65,73465.4,267.5,-0.10793,0.00011,10.1617]
[1780125454909,29.65,73468.2,267.5,-0.10759,0.00011,10.13752]
[1780125460500,29.65,73466.14,267.5,-0.10784,0.00011,10.15433]
[1780125465986,29.65,73464.78,267.5,-0.10802,0.00011,10.16632]
[1780125471021,29.66,73465.67,267.5,-0.10794,0.00011,10.16071]
[1780125476056,29.66,73465.1,267.5,-0.10802,0.00011,10.16615]
[1780125481091,29.66,73465.11,267.5,-0.10803,0.00011,10.16716]
[1780125482793,29.66,73465.11,267.5,-0.10803,0.00011,10.16716]
[1780125491161,29.66,73464.88,267.5,-0.10808,0.00011,10.17011]
[1780125496196,29.66,73465.52,267.5,-0.10801,0.00011,10.16577]
[1780125501231,29.66,73467.38,267.5,-0.10781,0.00011,10.15224]
[1780125506265,29.67,73468.9,267.5,-0.10765,0.00011,10.14145]
[1780125511300,29.67,73469.11,267.5,-0.1076,0.00011,10.13631]
[1780125516336,29.67,73469.12,267.5,-0.10761,0.00011,10.13705]
[1780125521371,29.67,73469.17,267.5,-0.10761,0.00011,10.1375]
[1780125529415,29.67,73469.13,267.5,-0.10763,0.00011,10.13845]
[1780125536476,29.68,73468.72,267.5,-0.10771,0.00011,10.14411]
[1780125541511,29.68,73468.79,267.5,-0.10772,0.00011,10.14488]
[1780125546546,29.68,73469.19,267.5,-0.1077,0.00011,10.14312]
[1780125551581,29.68,73469.03,267.5,-0.10773,0.00011,10.14562]
[1780125558321,29.69,73469.01,267.5,-0.10775,0.00011,10.14653]
[1780125563664,29.69,73468.28,267.5,-0.10787,0.00011,10.15458]
[1780125569707,29.69,73468.27,267.5,-0.10789,0.00011,10.15609]
[1780125577763,29.7,73468.56,267.5,-0.10785,0.00011,10.15146]
[1780125583864,29.7,73468.44,267.5,-0.10787,0.00011,10.1531]
[1780125587178,29.7,73461.23,267.5,-0.10871,0.00011,10.20918]
[1780125587834,29.7,73458.66,267.5,-0.10902,0.00011,10.22924]
[1780125590286,29.7,73456.0,267.5,-0.10934,0.00012,10.25041]
[1780125590421,29.7,73456.0,267.5,-0.10934,0.00012,10.25041]
[1780125595890,29.71,73447.95,267.5,-0.1103,0.00012,10.31424]
[1780125600925,29.71,73443.69,267.5,-0.11082,0.00012,10.34848]
[1780125605959,29.72,73445.03,267.5,-0.11069,0.00012,10.33991]
[1780125610995,29.72,73445.03,267.5,-0.11072,0.00012,10.34164]
[1780125613046,29.72,73445.02,267.5,-0.11072,0.00012,10.34206]
[1780125622074,29.73,73447.97,267.5,-0.11044,0.00012,10.32318]
[1780125627109,29.73,73448.07,267.5,-0.11045,0.00012,10.32419]
[1780125627962,29.73,73448.07,267.5,-0.11045,0.00012,10.32419]
[1780125637179,29.74,73448.19,267.5,-0.11045,0.00012,10.32238]
[1780125650383,29.74,73448.15,267.5,-0.11047,0.00012,10.3237]
[1780125650484,29.75,73448.15,267.5,-0.11052,0.00012,10.32698]
[1780125652952,29.75,73448.15,267.5,-0.11052,0.00012,10.32698]
[1780125653049,29.75,73448.15,267.5,-0.11055,0.00012,10.32901]
[1780125654016,29.75,73448.15,267.5,-0.11055,0.00012,10.32901]
[1780125654297,29.75,73447.43,267.5,-0.11064,0.00012,10.3348]
[1780125659150,29.76,73448.1,267.5,-0.11067,0.00012,10.33697]
[1780125662120,29.8,73448.1,267.5,-0.11095,0.00012,10.35606]
[1780125667390,29.83,73450.27,267.5,-0.11094,0.00012,10.35535]
[1780125672424,29.85,73444.98,267.5,-0.11168,0.00012,10.40404]
[1780125677460,29.85,73442.3,267.5,-0.11203,0.00012,10.42705]
[1780125679071,29.86,73442.09,267.5,-0.11206,0.00012,10.42916]
[1780125679731,29.86,73442.09,267.5,-0.11206,0.00012,10.42916]
[1780125679737,29.86,73442.09,267.5,-0.11206,0.00012,10.42916]
[1780125685100,29.86,73440.87,267.5,-0.11225,0.00012,10.44152]
[1780125688666,29.86,73439.25,267.5,-0.11246,0.00012,10.45534]
[1780125694738,29.87,73439.67,267.5,-0.11242,0.00012,10.45059]
[1780125700666,29.88,73439.51,267.5,-0.11248,0.00012,10.45505]
[1780125711743,29.89,73439.7,267.5,-0.11254,0.00012,10.45901]
[1780125712419,29.89,73439.7,267.5,-0.11254,0.00012,10.45901]
[1780125717785,29.89,73440.32,267.5,-0.11251,0.00012,10.45661]
[1780125723071,29.89,73439.38,267.5,-0.11263,0.00012,10.46454]
[1780125726508,29.9,73439.43,267.5,-0.11266,0.00012,10.46656]
[1780125727143,29.9,73439.8,267.5,-0.11262,0.00012,10.46411]
[1780125729455,29.9,73440.04,267.5,-0.1126,0.00012,10.46266]
[1780125734904,29.91,73436.87,267.5,-0.11301,0.00012,10.48972]
[1780125739939,29.91,73441.25,267.5,-0.11253,0.00012,10.45848]
[1780125744975,29.91,73445.92,267.5,-0.11202,0.00012,10.42528]
[1780125750012,29.92,73446.74,267.5,-0.11196,0.00012,10.42143]
[1780125757060,29.96,73446.13,267.5,-0.11234,0.00012,10.44484]
[1780125764110,29.99,73446.25,267.5,-0.11254,0.00012,10.45769]
[1780125772166,30.0,73446.8,267.5,-0.11252,0.00012,10.45658]
[1780125777205,30.0,73447.48,267.5,-0.11247,0.00012,10.4533]
[1780125780736,30.0,73448.28,267.5,-0.11239,0.00012,10.448]
[1780125780796,30.0,73448.28,267.5,-0.11239,0.00012,10.448]
[1780125786268,30.01,73449.53,267.5,-0.11228,0.00012,10.44137]
[1780125791038,30.01,73449.84,267.5,-0.11227,0.00012,10.44026]
[1780125796338,30.02,73449.33,267.5,-0.11237,0.00012,10.447]
[1780125801831,30.02,73452.14,267.5,-0.11207,0.00012,10.42738]
[1780125805411,30.02,73452.83,267.5,-0.11201,0.00012,10.42388]
[1780125805415,30.02,73452.83,267.5,-0.11201,0.00012,10.42388]
[1780125810638,30.03,73452.8,267.5,-0.11205,0.00012,10.42621]
[1780125816478,30.03,73457.01,267.5,-0.11157,0.00012,10.39306]
[1780125822520,30.05,73458.32,267.5,-0.11153,0.00012,10.39058]
[1780125823942,30.05,73458.32,267.5,-0.11153,0.00012,10.39058]
[1780125830120,30.06,73458.84,267.5,-0.11158,0.00012,10.39406]
[1780125841653,30.09,73458.97,267.5,-0.11173,0.00012,10.40381]
[1780125847695,30.09,73458.96,267.5,-0.11177,0.00012,10.40677]
[1780125852730,30.1,73458.83,267.5,-0.11182,0.00012,10.41014]
[1780125859779,30.1,73458.96,267.5,-0.11185,0.00012,10.41246]
[1780125864814,30.11,73458.93,267.5,-0.11189,0.00012,10.41503]
[1780125869852,30.11,73458.94,267.5,-0.11193,0.00012,10.41728]
[1780125874887,30.12,73458.91,267.5,-0.11193,0.00012,10.41543]
[1780125879921,30.12,73459.01,267.5,-0.11195,0.00012,10.41698]
[1780125885964,30.13,73459.06,267.5,-0.11199,0.00012,10.41982]
[1780125892011,30.13,73459.11,267.5,-0.11203,0.00012,10.42219]
[1780125899058,30.14,73459.01,267.5,-0.11209,0.00012,10.42612]
[1780125904093,30.14,73459.12,267.5,-0.11211,0.00012,10.42752]
[1780125910135,30.15,73459.94,267.5,-0.11205,0.00012,10.42402]
[1780125914118,30.15,73459.93,267.5,-0.11207,0.00012,10.42545]
[1780125917184,30.16,73463.13,267.5,-0.11173,0.00012,10.40319]
[1780125920205,30.16,73464.47,267.5,-0.1116,0.00012,10.39455]
[1780125925239,30.19,73463.94,267.5,-0.11189,0.00012,10.41377]
[1780125930268,30.22,73466.35,267.5,-0.11182,0.00012,10.40954]
[1780125935311,30.22,73467.81,267.5,-0.11166,0.00011,10.39695]
[1780125936924,30.22,73467.81,267.5,-0.11166,0.00011,10.39695]
[1780125942361,30.23,73467.99,267.5,-0.11168,0.00011,10.39847]
[1780125948403,30.23,73468.21,267.5,-0.11169,0.00011,10.39911]
[1780125953438,30.24,73468.31,267.5,-0.11171,0.00011,10.40026]
[1780125958473,30.24,73469.71,267.5,-0.11157,0.00011,10.39165]
[1780125963508,30.24,73473.04,267.5,-0.11122,0.00011,10.36858]
[1780125966200,30.24,73474.05,267.5,-0.11111,0.00011,10.36142]
[1780125975592,30.25,73474.5,267.5,-0.11113,0.00011,10.36277]
[1780125980627,30.26,73475.33,267.5,-0.11107,0.00011,10.35876]
[1780125984435,30.26,73476.16,267.5,-0.111,0.00011,10.35435]
[1780125984437,30.26,73476.16,267.5,-0.111,0.00011,10.35435]
[1780125984655,30.26,73476.32,267.5,-0.11098,0.00011,10.35315]
[1780125985440,30.26,73476.32,267.5,-0.11098,0.00011,10.35315]
[1780125990696,30.26,73478.84,267.5,-0.11071,0.00011,10.33534]
[1780125995096,30.27,73478.77,267.5,-0.11069,0.00011,10.3321]
[1780125995196,30.27,73479.24,267.5,-0.11064,0.00011,10.32901]
[1780125995326,30.27,73479.24,267.5,-0.11064,0.00011,10.32901]
[1780125998770,30.27,73479.32,267.5,-0.11064,0.00011,10.32921]
[1780125998831,30.27,73479.21,267.5,-0.11066,0.00011,10.33044]
[1780126004795,30.27,73483.95,267.5,-0.11015,0.00011,10.29658]
[1780126009529,30.27,73484.14,267.5,-0.11014,0.00011,10.29626]
[1780126009947,30.27,73482.81,267.5,-0.1103,0.00011,10.30647]
[1780126016879,30.28,73478.97,267.5,-0.11078,0.00011,10.33807]
[1780126021914,30.28,73478.05,267.5,-0.11091,0.00011,10.34694]
[1780126023521,30.28,73478.64,267.5,-0.11085,0.00011,10.34291]
[1780126034264,30.29,73475.77,267.5,-0.11121,0.00011,10.36625]
[1780126040825,30.3,73483.68,267.5,-0.11037,0.00011,10.31143]
[1780126042493,30.3,73483.23,267.5,-0.11043,0.00011,10.31567]
[1780126048365,30.3,73482.99,267.5,-0.11049,0.00011,10.3196]
[1780126058166,30.31,73482.09,267.5,-0.11063,0.00011,10.32695]
[1780126063201,30.32,73482.46,267.5,-0.11062,0.00011,10.32621]
[1780126074278,30.33,73482.3,267.5,-0.1107,0.00011,10.33185]
[1780126079313,30.33,73481.96,267.5,-0.11077,0.00011,10.33637]
[1780126080207,30.33,73481.96,267.5,-0.11077,0.00011,10.33637]
[1780126081899,30.33,73481.96,267.5,-0.11078,0.00011,10.33676]
[1780126087370,30.34,73482.22,267.5,-0.11079,0.00011,10.33754]
[1780126092405,30.34,73482.72,267.5,-0.11076,0.00011,10.33574]
[1780126098447,30.34,73482.59,267.5,-0.11081,0.00011,10.33906]
[1780126104489,30.35,73482.37,267.5,-0.11087,0.00011,10.34301]
[1780126109524,30.35,73475.89,267.5,-0.11164,0.00011,10.3933]
[1780126114559,30.36,73473.92,267.5,-0.11185,0.00011,10.40511]
[1780126119594,30.36,73469.61,267.5,-0.11236,0.00012,10.43873]
[1780126124629,30.36,73469.89,267.5,-0.11235,0.00011,10.43776]
[1780126125459,30.36,73469.89,267.5,-0.11235,0.00011,10.43776]
[1780126127051,30.36,73469.87,267.5,-0.11235,0.00011,10.43814]
[1780126128361,30.36,73469.92,267.5,-0.11235,0.00011,10.43818]
[1780126128462,30.36,73469.75,267.5,-0.11238,0.00012,10.44026]
[1780126137351,30.36,73469.75,267.5,-0.11239,0.00012,10.44043]
[1780126137449,30.36,73469.75,267.5,-0.11239,0.00012,10.44062]
[1780126139411,30.36,73469.85,267.5,-0.11238,0.00012,10.43987]
[1780126145609,30.37,73469.97,267.5,-0.1124,0.00012,10.44098]
[1780126145618,30.37,73469.97,267.5,-0.1124,0.00012,10.44098]
[1780126152826,30.38,73469.97,267.5,-0.11245,0.00012,10.44493]
[1780126153880,30.38,73469.97,267.5,-0.11245,0.00012,10.44493]
[1780126162114,30.38,73469.9,267.5,-0.11247,0.00012,10.44584]
[1780126162121,30.38,73469.9,267.5,-0.11247,0.00012,10.44584]
[1780126170366,30.39,73470.58,267.5,-0.11246,0.00011,10.4457]
[1780126170375,30.39,73470.58,267.5,-0.11246,0.00011,10.4457]
[1780126178606,30.39,73470.48,267.5,-0.11248,0.00011,10.44507]
[1780126184042,30.4,73470.09,267.5,-0.11258,0.00012,10.45128]
[1780126186868,30.4,73470.09,267.5,-0.11259,0.00012,10.45199]
[1780126186873,30.4,73470.09,267.5,-0.11259,0.00012,10.45199]
[1780126194114,30.41,73469.47,267.5,-0.1127,0.00012,10.45943]
[1780126198913,30.41,73469.44,267.5,-0.11273,0.00012,10.46103]
[1780126204533,30.41,73464.46,267.5,-0.11333,0.00012,10.50032]
[1780126208266,30.42,73464.5,267.5,-0.11334,0.00012,10.50083]
[1780126213648,30.42,73464.34,267.5,-0.11337,0.00012,10.50306]
[1780126219289,30.42,73464.76,267.5,-0.11336,0.00012,10.50205]
[1780126225331,30.42,73465.19,267.5,-0.11333,0.00012,10.50019]
[1780126233388,30.43,73465.46,267.5,-0.11329,0.00012,10.4957]
[1780126238423,30.43,73464.85,267.5,-0.11337,0.00012,10.50154]
[1780126248686,30.43,73464.9,267.5,-0.11338,0.00012,10.50216]
[1780126256550,30.44,73464.83,267.5,-0.11345,0.00012,10.50623]
[1780126261585,30.44,73464.5,267.5,-0.1135,0.00012,10.50998]
[1780126269313,30.45,73464.92,267.5,-0.11347,0.00012,10.50783]
[1780126274562,30.45,73465.1,267.5,-0.11347,0.00012,10.50817]
[1780126279711,30.45,73464.66,267.5,-0.11355,0.00012,10.51313]
[1780126284746,30.45,73464.47,267.5,-0.11359,0.00012,10.51569]
[1780126289780,30.46,73463.78,267.5,-0.11369,0.00012,10.52191]
[1780126294816,30.46,73464.72,267.5,-0.11355,0.00012,10.51153]
[1780126300790,30.46,73464.7,267.5,-0.11357,0.00012,10.51257]
[1780126301126,30.46,73464.7,267.5,-0.11357,0.00012,10.51257]
[1780126308915,30.46,73464.58,267.5,-0.11362,0.00012,10.51578]
[1780126313950,30.47,73465.32,267.5,-0.11355,0.00012,10.51141]
[1780126324020,30.47,73465.19,267.5,-0.1136,0.00012,10.51474]
[1780126331789,30.47,73465.26,267.5,-0.11361,0.00012,10.51505]
[1780126338118,30.48,73467.79,267.5,-0.11335,0.00012,10.49826]
[1780126343154,30.48,73468.03,267.5,-0.11334,0.00012,10.49757]
[1780126348189,30.48,73468.6,267.5,-0.11329,0.00012,10.49444]
[1780126354231,30.49,73468.39,267.5,-0.11329,0.00012,10.49297]
[1780126359265,30.49,73468.39,267.5,-0.11331,0.00012,10.49411]
[1780126364301,30.49,73468.54,267.5,-0.11331,0.00012,10.49411]
[1780126372357,30.49,73468.43,267.5,-0.11335,0.00012,10.49667]
[1780126380226,30.5,73468.43,267.5,-0.11336,0.00012,10.4975]
[1780126380566,30.5,73468.43,267.5,-0.11336,0.00012,10.4975]
[1780126381917,30.5,73472.99,267.5,-0.11285,0.00011,10.46444]
[1780126387510,30.5,73475.56,267.5,-0.11257,0.00011,10.44649]
[1780126388872,30.5,73479.05,267.5,-0.11219,0.00011,10.42125]
[1780126389340,30.5,73479.05,267.5,-0.11219,0.00011,10.42125]
[1780126389476,30.5,73481.07,267.5,-0.11196,0.00011,10.4065]
[1780126394511,30.5,73478.67,267.5,-0.11223,0.00011,10.42414]
[1780126399550,30.5,73479.2,267.5,-0.11217,0.00011,10.41995]
[1780126408908,30.5,73478.89,267.5,-0.1122,0.00011,10.42199]
[1780126409616,30.5,73479.13,267.5,-0.11217,0.00011,10.42032]
[1780126414705,30.5,73480.38,267.5,-0.11201,0.00011,10.4079]
[1780126416977,30.51,73486.11,267.5,-0.11137,0.00011,10.36628]
[1780126417742,30.51,73486.11,267.5,-0.11137,0.00011,10.36628]
[1780126417673,30.51,73485.55,267.5,-0.11144,0.00011,10.37048]
[1780126419819,30.51,73485.19,267.5,-0.11148,0.00011,10.37319]
[1780126420694,30.51,73485.35,267.5,-0.11147,0.00011,10.37241]
[1780126421702,30.51,73485.3,267.5,-0.11147,0.00011,10.37282]
[1780126425991,30.51,73485.44,267.5,-0.11146,0.00011,10.37187]
[1780126431784,30.51,73485.75,267.5,-0.11143,0.00011,10.36989]
[1780126436819,30.51,73485.17,267.5,-0.1115,0.00011,10.37449]
[1780126446314,30.51,73485.21,267.5,-0.1115,0.00011,10.37449]
[1780126451924,30.51,73484.58,267.5,-0.11158,0.00011,10.37983]
[1780126454847,30.51,73485.87,267.5,-0.11143,0.00011,10.37036]
[1780126454945,30.51,73485.74,267.5,-0.11145,0.00011,10.3714]
[1780126456872,30.51,73485.74,267.5,-0.11145,0.00011,10.3714]
[1780126456974,30.51,73485.74,267.5,-0.11146,0.00011,10.37226]
[1780126461994,30.51,73485.81,267.5,-0.11146,0.00011,10.37206]
[1780126470051,30.51,73486.19,267.5,-0.11142,0.00011,10.36973]
[1780126475987,30.51,73486.2,267.5,-0.11138,0.00011,10.36538]
[1780126487400,30.51,73486.2,267.5,-0.11139,0.00011,10.36578]
[1780126494219,30.52,73486.02,267.5,-0.11142,0.00011,10.36787]
[1780126496516,30.52,73477.33,267.5,-0.11242,0.00011,10.43263]
[1780126496574,30.52,73472.76,267.5,-0.11294,0.00011,10.46656]
[1780126498384,30.52,73473.24,267.5,-0.11289,0.00011,10.46324]
[1780126499254,30.52,73472.98,267.5,-0.11292,0.00011,10.46508]
[1780126500411,30.52,73472.98,267.5,-0.11292,0.00011,10.46508]
[1780126500873,30.52,73472.98,267.5,-0.11292,0.00011,10.46508]
[1780126500662,30.52,73472.98,267.5,-0.11292,0.00011,10.46525]
[1780126501094,30.52,73472.98,267.5,-0.11292,0.00011,10.46525]
[1780126501268,30.52,73467.92,267.5,-0.1135,0.00012,10.50303]
[1780126506430,30.52,73465.88,267.5,-0.11373,0.00012,10.51764]
[1780126506491,30.51,73465.54,267.5,-0.11376,0.00012,10.52003]
[1780126508489,30.52,73465.54,267.5,-0.11376,0.00012,10.52013]
[1780126508494,30.52,73465.54,267.5,-0.11376,0.00012,10.52013]
[1780126508591,30.52,73465.75,267.5,-0.11374,0.00012,10.51856]
[1780126509935,30.52,73465.75,267.5,-0.11374,0.00012,10.51856]
[1780126510037,30.51,73465.75,267.5,-0.11374,0.00012,10.51848]
[1780126512618,30.52,73465.75,267.5,-0.11375,0.00012,10.51891]
[1780126514139,30.52,73465.75,267.5,-0.11375,0.00012,10.51913]
[1780126514147,30.52,73465.75,267.5,-0.11375,0.00012,10.51913]
[1780126517500,30.52,73461.1,267.5,-0.1143,0.00012,10.55451]
[1780126523423,30.52,73459.61,267.5,-0.11449,0.00012,10.56683]
[1780126524995,30.52,73459.05,267.5,-0.11456,0.00012,10.57119]
[1780126530471,30.52,73459.69,267.5,-0.1145,0.00012,10.56738]
[1780126535506,30.52,73460.16,267.5,-0.11441,0.00012,10.56032]
[1780126538182,30.52,73460.16,267.5,-0.11441,0.00012,10.56032]
[1780126544569,30.53,73453.05,267.5,-0.11526,0.00012,10.61481]
[1780126549603,30.53,73451.81,267.5,-0.11541,0.00012,10.62457]
[1780126550346,30.53,73451.81,267.5,-0.11541,0.00012,10.62457]
[1780126552336,30.53,73439.78,267.5,-0.11683,0.00012,10.715]
[1780126560732,30.53,73438.07,267.5,-0.11702,0.00012,10.72763]
[1780126566724,30.53,73437.91,267.5,-0.11703,0.00012,10.72826]
[1780126570752,30.53,73428.28,267.5,-0.11817,0.00012,10.80036]
[1780126572702,30.53,73428.28,267.5,-0.11817,0.00012,10.80036]
[1780126572766,30.52,73428.25,267.5,-0.11817,0.00012,10.80024]
[1780126577801,30.53,73421.73,267.5,-0.11895,0.00012,10.84982]
[1780126578851,30.53,73421.73,267.5,-0.11895,0.00012,10.84982]
[1780126579214,30.53,73421.73,267.5,-0.11895,0.00012,10.84988]
[1780126584732,30.53,73421.5,267.5,-0.11898,0.00012,10.85191]
[1780126586326,30.53,73421.04,267.5,-0.11904,0.00012,10.85549]
[1780126589967,30.53,73418.99,267.5,-0.11929,0.00012,10.87107]
[1780126599965,30.53,73420.25,267.5,-0.1191,0.00012,10.85747]
[1780126605001,30.53,73420.58,267.5,-0.11906,0.00012,10.85511]
[1780126609029,30.53,73410.31,267.5,-0.1203,0.00012,10.93268]
[1780126614065,30.53,73408.82,267.5,-0.12047,0.00012,10.94345]
[1780126619100,30.53,73408.36,267.5,-0.12052,0.00012,10.94641]
[1780126621938,30.53,73408.43,267.5,-0.12051,0.00012,10.94578]
[1780126624396,30.52,73408.36,267.5,-0.12051,0.00012,10.94597]
[1780126630181,30.52,73408.36,267.5,-0.1205,0.00012,10.94526]
[1780126633512,30.52,73408.49,267.5,-0.12048,0.00012,10.9441]
[1780126635512,30.52,73408.49,267.5,-0.12048,0.00012,10.944]
[1780126642583,30.52,73408.49,267.5,-0.12048,0.00012,10.94382]
[1780126648307,30.52,73403.89,267.5,-0.12101,0.00012,10.97726]
[1780126653342,30.52,73403.0,267.5,-0.12107,0.00012,10.97891]
[1780126660891,30.52,73402.95,267.5,-0.12106,0.00012,10.97876]
[1780126660900,30.52,73402.95,267.5,-0.12106,0.00012,10.97876]
[1780126668446,30.51,73401.28,267.5,-0.12124,0.00012,10.98974]
[1780126676916,30.51,73401.22,267.5,-0.12124,0.00012,10.98973]
[1780126677017,30.51,73401.22,267.5,-0.12123,0.00012,10.98885]
[1780126682549,30.51,73410.52,267.5,-0.12012,0.00012,10.91953]
[1780126683288,30.51,73410.52,267.5,-0.12012,0.00012,10.91953]
[1780126683556,30.51,73410.17,267.5,-0.12017,0.00012,10.92245]
[1780126685067,30.51,73410.17,267.5,-0.12017,0.00012,10.92245]
[1780126689417,30.51,73410.86,267.5,-0.12008,0.00012,10.91697]
[1780126695639,30.51,73410.87,267.5,-0.12007,0.00012,10.91657]
[1780126704703,30.51,73411.02,267.5,-0.12005,0.00012,10.915]
[1780126709738,30.51,73411.25,267.5,-0.12002,0.00012,10.91301]
[1780126712501,30.51,73411.25,267.5,-0.12002,0.00012,10.91301]
[1780126713555,30.51,73411.25,267.5,-0.11997,0.00012,10.90845]
[1780126713582,30.51,73411.25,267.5,-0.11997,0.00012,10.90845]
[1780126717882,30.51,73411.43,267.5,-0.11995,0.00012,10.90691]
[1780126723491,30.51,73402.13,267.5,-0.12106,0.00012,10.97657]
[1780126733909,30.51,73402.13,267.5,-0.12104,0.00012,10.97518]
[1780126738355,30.51,73406.53,267.5,-0.1205,0.00012,10.94153]
[1780126745993,30.5,73407.32,267.5,-0.1204,0.00012,10.93504]
[1780126751029,30.5,73407.86,267.5,-0.12033,0.00012,10.93066]
[1780126756065,30.5,73409.15,267.5,-0.12017,0.00012,10.92062]
[1780126756987,30.5,73409.15,267.5,-0.12017,0.00012,10.92062]
[1780126757071,30.5,73409.0,267.5,-0.12019,0.00012,10.9217]
[1780126761540,30.51,73408.86,267.5,-0.12022,0.00012,10.92391]
[1780126763717,30.51,73408.86,267.5,-0.12022,0.00012,10.92391]
[1780126764121,30.51,73409.08,267.5,-0.12019,0.00012,10.92209]
[1780126768084,30.5,73409.72,267.5,-0.12011,0.00012,10.91715]
[1780126774016,30.5,73409.14,267.5,-0.12014,0.00012,10.91685]
[1780126775014,30.5,73409.17,267.5,-0.12014,0.00012,10.91653]
[1780126775115,30.5,73409.08,267.5,-0.12015,0.00012,10.91716]
[1780126775757,30.5,73409.08,267.5,-0.12015,0.00012,10.91716]
[1780126781504,30.51,73405.58,267.5,-0.12059,0.00012,10.94496]
[1780126783446,30.51,73405.66,267.5,-0.12059,0.00012,10.94485]
[1780126783679,30.51,73405.66,267.5,-0.12059,0.00012,10.94485]
[1780126788957,30.51,73405.54,267.5,-0.12062,0.00012,10.94675]
[1780126788958,30.51,73405.54,267.5,-0.12062,0.00012,10.94675]
[1780126788961,30.51,73405.54,267.5,-0.12062,0.00012,10.94675]
[1780126789018,30.51,73405.64,267.5,-0.12062,0.00012,10.94672]
[1780126794341,30.52,73404.24,267.5,-0.12083,0.00012,10.95997]
[1780126797048,30.52,73404.34,267.5,-0.12082,0.00012,10.95974]
[1780126797149,30.52,73404.34,267.5,-0.12084,0.00012,10.96079]
[1780126802397,30.53,73403.48,267.5,-0.12098,0.00012,10.96966]
[1780126807431,30.53,73402.14,267.5,-0.12117,0.00012,10.98161]
[1780126811644,30.53,73402.14,267.5,-0.12118,0.00012,10.9825]
[1780126811649,30.53,73402.14,267.5,-0.12118,0.00012,10.9825]
[1780126813526,30.53,73401.75,267.5,-0.12126,0.00012,10.98708]
[1780126813644,30.53,73401.75,267.5,-0.12126,0.00012,10.98708]
[1780126813703,30.53,73401.75,267.5,-0.12126,0.00012,10.98708]
[1780126813736,30.53,73401.78,267.5,-0.12126,0.00012,10.98715]
[1780126819073,30.54,73400.45,267.5,-0.12143,0.00012,10.99761]
[1780126821947,30.54,73400.34,267.5,-0.12144,0.00012,10.99848]
[1780126827852,30.53,73400.45,267.5,-0.12141,0.00012,10.99668]
[1780126832000,30.53,73400.56,267.5,-0.12139,0.00012,10.99523]
[1780126837646,30.53,73404.88,267.5,-0.12081,0.00012,10.95728]
[1780126842681,30.53,73404.79,267.5,-0.12082,0.00012,10.95747]
[1780126844642,30.53,73404.67,267.5,-0.12083,0.00012,10.95828]
[1780126844734,30.53,73404.67,267.5,-0.12083,0.00012,10.95819]
[1780126850741,30.53,73407.25,267.5,-0.12053,0.00012,10.93983]
[1780126853836,30.53,73407.48,267.5,-0.12051,0.00012,10.93853]
[1780126853867,30.53,73407.48,267.5,-0.12051,0.00012,10.93853]
[1780126853885,30.53,73408.52,267.5,-0.12039,0.00012,10.93089]
[1780126854802,30.53,73408.52,267.5,-0.12039,0.00012,10.93089]
[1780126860812,30.53,73417.21,267.5,-0.11935,0.00012,10.8657]
[1780126868869,30.53,73417.24,267.5,-0.11936,0.00012,10.8658]
[1780126869386,30.53,73417.24,267.5,-0.11936,0.00012,10.8658]
[1780126874911,30.54,73416.25,267.5,-0.11948,0.00012,10.8736]
[1780126879946,30.54,73410.52,267.5,-0.12017,0.00012,10.91702]
[1780126882666,30.54,73410.83,267.5,-0.12013,0.00012,10.91468]
[1780126887292,30.54,73411.06,267.5,-0.1201,0.00012,10.91292]
[1780126890001,30.54,73411.09,267.5,-0.1201,0.00012,10.91269]
[1780126894124,30.54,73411.47,267.5,-0.12002,0.00012,10.90541]
[1780126901101,30.54,73411.71,267.5,-0.11999,0.00012,10.90376]
[1780126906136,30.54,73411.43,267.5,-0.12002,0.00012,10.90601]
[1780126906494,30.54,73411.43,267.5,-0.12002,0.00012,10.90601]
[1780126916801,30.54,73411.81,267.5,-0.11998,0.00012,10.90328]
[1780126922248,30.54,73412.31,267.5,-0.11993,0.00012,10.89987]
[1780126925051,30.54,73412.21,267.5,-0.11994,0.00012,10.90067]
[1780126931311,30.54,73411.18,267.5,-0.12007,0.00012,10.90873]
[1780126936347,30.54,73410.39,267.5,-0.12016,0.00012,10.91477]
[1780126944402,30.54,73410.64,267.5,-0.12014,0.00012,10.913]
[1780126949438,30.54,73411.09,267.5,-0.12008,0.00012,10.90966]
[1780126955480,30.54,73411.02,267.5,-0.12005,0.00012,10.90583]
[1780126960086,30.54,73411.02,267.5,-0.12005,0.00012,10.90583]
[1780126966200,30.54,73411.03,267.5,-0.12005,0.00012,10.90593]
[1780126966271,30.54,73411.03,267.5,-0.12005,0.00012,10.90593]
[1780126975620,30.54,73411.07,267.5,-0.12005,0.00012,10.90594]
[1780126980655,30.54,73411.63,267.5,-0.11999,0.00012,10.90187]
[1780126989718,30.54,73412.14,267.5,-0.11993,0.00012,10.89833]
[1780126991002,30.54,73412.14,267.5,-0.11993,0.00012,10.89833]
[1780126995130,30.54,73410.94,267.5,-0.12008,0.00012,10.90751]
[1780127000797,30.54,73411.21,267.5,-0.12005,0.00012,10.90559]
[1780127005832,30.54,73411.19,267.5,-0.12005,0.00012,10.90583]
[1780127007501,30.54,73411.19,267.5,-0.12005,0.00012,10.90583]
[1780127013888,30.54,73411.43,267.5,-0.11999,0.00012,10.89978]
[1780127021944,30.54,73410.88,267.5,-0.12005,0.00012,10.90408]
[1780127027986,30.54,73410.92,267.5,-0.12005,0.00012,10.90387]
[1780127035035,30.54,73410.82,267.5,-0.12007,0.00012,10.90475]
[1780127041077,30.54,73410.93,267.5,-0.12005,0.00012,10.90404]
[1780127046112,30.54,73411.07,267.5,-0.12004,0.00012,10.90309]
[1780127051147,30.54,73410.96,267.5,-0.12005,0.00012,10.90404]
[1780127058196,30.54,73411.12,267.5,-0.12004,0.00012,10.90301]
[1780127064238,30.54,73411.27,267.5,-0.12002,0.00012,10.90203]
[1780127073301,30.54,73411.39,267.5,-0.11997,0.00012,10.89691]
[1780127079540,30.54,73411.47,267.5,-0.11996,0.00012,10.89636]
[1780127083729,30.54,73411.39,267.5,-0.11997,0.00012,10.89711]
[1780127089417,30.54,73408.06,267.5,-0.12038,0.00012,10.92245]
[1780127093286,30.54,73408.0,267.5,-0.12038,0.00012,10.92286]
[1780127093311,30.54,73408.0,267.5,-0.12038,0.00012,10.92286]
[1780127098480,30.54,73402.48,267.5,-0.12105,0.00012,10.96424]
[1780127101489,30.54,73402.27,267.5,-0.12107,0.00012,10.96575]
[1780127101740,30.54,73402.27,267.5,-0.12107,0.00012,10.96575]
[1780127105823,30.54,73401.97,267.5,-0.1211,0.00012,10.96767]
[1780127107543,30.54,73392.39,267.5,-0.12227,0.00012,11.04038]
[1780127113081,30.54,73392.68,267.5,-0.12224,0.00012,11.03849]
[1780127116710,30.55,73400.51,267.5,-0.12129,0.00012,10.97964]
[1780127116711,30.55,73400.51,267.5,-0.12129,0.00012,10.97964]
[1780127122522,30.54,73407.34,267.5,-0.12046,0.00012,10.92763]
[1780127128690,30.54,73409.58,267.5,-0.12019,0.00012,10.91058]
[1780127133725,30.54,73409.42,267.5,-0.12017,0.00012,10.90727]
[1780127138760,30.54,73408.47,267.5,-0.12028,0.00012,10.91439]
[1780127143794,30.54,73408.53,267.5,-0.12027,0.00012,10.91383]
[1780127148830,30.54,73408.88,267.5,-0.12023,0.00012,10.91109]
[1780127153865,30.54,73409.2,267.5,-0.12019,0.00012,10.90859]
[1780127158900,30.54,73407.69,267.5,-0.12037,0.00012,10.91991]
[1780127162928,30.54,73407.82,267.5,-0.12035,0.00012,10.91879]
[1780127164942,30.54,73407.28,267.5,-0.12041,0.00012,10.92281]
[1780127169978,30.54,73407.61,267.5,-0.12037,0.00012,10.92015]
[1780127176020,30.54,73411.6,267.5,-0.11989,0.00012,10.89002]
[1780127181055,30.54,73411.43,267.5,-0.11991,0.00012,10.89142]
[1780127186103,30.54,73413.3,267.5,-0.11969,0.00012,10.87747]
[1780127194040,30.54,73413.3,267.5,-0.11969,0.00012,10.87747]
[1780127200201,30.54,73413.86,267.5,-0.1196,0.00012,10.86951]
[1780127205908,30.54,73413.79,267.5,-0.11961,0.00012,10.87027]
[1780127208642,30.55,73413.72,267.5,-0.11962,0.00012,10.87102]
[1780127212189,30.55,73412.19,267.5,-0.11981,0.00012,10.88273]
[1780127217321,30.55,73410.53,267.5,-0.12001,0.00012,10.89547]
[1780127222356,30.55,73411.45,267.5,-0.1199,0.00012,10.88871]
[1780127228398,30.55,73411.63,267.5,-0.11988,0.00012,10.88758]
[1780127233433,30.55,73412.06,267.5,-0.11983,0.00012,10.88451]
[1780127238469,30.55,73412.23,267.5,-0.11982,0.00012,10.88345]
[1780127241814,30.55,73412.41,267.5,-0.1198,0.00012,10.88221]
[1780127248539,30.55,73412.3,267.5,-0.11981,0.00012,10.88328]
[1780127253574,30.55,73412.39,267.5,-0.11977,0.00012,10.87826]
[1780127258609,30.55,73412.18,267.5,-0.11979,0.00012,10.87988]
[1780127263643,30.55,73412.08,267.5,-0.1198,0.00012,10.88061]
[1780127268679,30.55,73412.59,267.5,-0.11974,0.00012,10.87671]
[1780127273714,30.55,73412.88,267.5,-0.1197,0.00012,10.87446]
[1780127279758,30.55,73412.44,267.5,-0.11976,0.00012,10.87766]
[1780127284792,30.55,73412.41,267.5,-0.11976,0.00012,10.87779]
[1780127289828,30.55,73412.8,267.5,-0.11971,0.00012,10.87481]
[1780127294863,30.55,73420.55,267.5,-0.11878,0.00012,10.81642]
[1780127298991,30.55,73425.2,267.5,-0.11823,0.00012,10.78178]
[1780127301093,30.55,73426.36,267.5,-0.1181,0.00012,10.7732]
[1780127307249,30.55,73428.58,267.5,-0.11785,0.00012,10.75766]
[1780127312299,30.55,73428.52,267.5,-0.11784,0.00012,10.75475]
[1780127318027,30.56,73428.72,267.5,-0.11783,0.00012,10.75441]
[1780127323502,30.56,73428.81,267.5,-0.11783,0.00012,10.75456]
[1780127324540,30.56,73428.54,267.5,-0.11787,0.00012,10.75701]
[1780127326628,30.56,73430.98,267.5,-0.11759,0.00012,10.7389]
[1780127336153,30.56,73430.8,267.5,-0.11765,0.00012,10.74284]
[1780127344209,30.57,73431.17,267.5,-0.11763,0.00012,10.74193]
[1780127349244,30.57,73431.28,267.5,-0.11764,0.00012,10.74229]
[1780127354279,30.57,73431.6,267.5,-0.11762,0.00012,10.74109]
[1780127357495,30.57,73432.18,267.5,-0.11756,0.00012,10.73721]
[1780127357685,30.57,73432.18,267.5,-0.11756,0.00012,10.73721]
[1780127359009,30.58,73434.62,267.5,-0.11728,0.00012,10.71939]
[1780127360086,30.58,73436.59,267.5,-0.11705,0.00012,10.70488]
[1780127366363,30.58,73444.17,267.5,-0.11619,0.00012,10.65046]
[1780127371398,30.58,73451.61,267.5,-0.11531,0.00012,10.59221]
[1780127376433,30.59,73450.99,267.5,-0.11542,0.00012,10.59893]
[1780127381468,30.59,73447.95,267.5,-0.1158,0.00012,10.62363]
[1780127383370,30.59,73446.53,267.5,-0.11597,0.00012,10.63464]
[1780127383545,30.59,73446.53,267.5,-0.11597,0.00012,10.63464]
[1780127391686,30.6,73448.71,267.5,-0.11576,0.00012,10.62137]
[1780127398587,30.61,73449.13,267.5,-0.11575,0.00012,10.62081]
[1780127403622,30.61,73448.31,267.5,-0.11587,0.00012,10.62851]
[1780127408657,30.61,73448.08,267.5,-0.11592,0.00012,10.63171]
[1780127413692,30.61,73448.58,267.5,-0.11589,0.00012,10.62943]
[1780127418729,30.62,73450.28,267.5,-0.11571,0.00012,10.61821]
[1780127424770,30.62,73449.89,267.5,-0.11579,0.00012,10.62293]
[1780127432826,30.63,73449.85,267.5,-0.11579,0.00012,10.62117]
[1780127439874,30.63,73448.81,267.5,-0.11594,0.00012,10.63097]
[1780127444909,30.63,73449.3,267.5,-0.1159,0.00012,10.62873]
[1780127449944,30.64,73450.27,267.5,-0.11581,0.00012,10.62292]
[1780127455987,30.64,73450.33,267.5,-0.11583,0.00012,10.62423]
[1780127461023,30.64,73450.92,267.5,-0.11579,0.00012,10.62126]
[1780127466058,30.65,73451.23,267.5,-0.11577,0.00012,10.62041]
[1780127473107,30.65,73450.49,267.5,-0.11589,0.00012,10.62791]
[1780127478142,30.65,73446.56,267.5,-0.11637,0.00012,10.65854]
[1780127483177,30.65,73446.41,267.5,-0.1164,0.00012,10.66077]
[1780127487205,30.66,73434.41,267.5,-0.11783,0.00012,10.75136]
[1780127490495,30.66,73435.34,267.5,-0.11772,0.00012,10.74456]
[1780127496612,30.66,73435.14,267.5,-0.11771,0.00012,10.74222]
[1780127502309,30.66,73435.01,267.5,-0.11774,0.00012,10.74401]
[1780127508352,30.66,73434.87,267.5,-0.11777,0.00012,10.7458]
[1780127515863,30.66,73434.73,267.5,-0.11779,0.00012,10.74736]
[1780127521114,30.66,73432.92,267.5,-0.11802,0.00012,10.7619]
[1780127526479,30.67,73433.62,267.5,-0.11795,0.00012,10.75745]
[1780127531514,30.67,73433.21,267.5,-0.11801,0.00012,10.7612]
[1780127540577,30.67,73433.17,267.5,-0.11804,0.00012,10.7627]
[1780127545612,30.67,73433.45,267.5,-0.11801,0.00012,10.7613]
[1780127550376,30.67,73433.33,267.5,-0.11803,0.00012,10.76234]
[1780127557696,30.67,73433.42,267.5,-0.11801,0.00012,10.75901]
[1780127562733,30.68,73435.33,267.5,-0.11779,0.00012,10.74554]
[1780127568775,30.68,73435.86,267.5,-0.11775,0.00012,10.74268]
[1780127573809,30.68,73435.37,267.5,-0.11782,0.00012,10.74728]
[1780127577579,30.68,73435.38,267.5,-0.11783,0.00012,10.74777]
[1780127582187,30.68,73435.41,267.5,-0.11784,0.00012,10.74848]
[1780127585400,30.69,73437.09,267.5,-0.11765,0.00012,10.73648]
[1780127590928,30.69,73437.14,267.5,-0.11766,0.00012,10.73728]
[1780127596705,30.69,73436.96,267.5,-0.1177,0.00012,10.73939]
[1780127602368,30.69,73440.98,267.5,-0.11724,0.00012,10.71039]
[1780127608055,30.69,73440.88,267.5,-0.11728,0.00012,10.71288]
[1780127615103,30.7,73441.8,267.5,-0.11715,0.00012,10.70302]
[1780127620138,30.7,73434.68,267.5,-0.11801,0.00012,10.75729]
[1780127627187,30.7,73435.21,267.5,-0.11796,0.00012,10.75426]
[1780127632447,30.7,73435.19,267.5,-0.11797,0.00012,10.75468]
[1780127641284,30.71,73435.2,267.5,-0.11799,0.00012,10.75608]
[1780127646320,30.71,73436.43,267.5,-0.11785,0.00012,10.74746]
[1780127651355,30.71,73436.58,267.5,-0.11784,0.00012,10.74689]
[1780127656390,30.71,73436.68,267.5,-0.11784,0.00012,10.74668]
[1780127659843,30.71,73436.75,267.5,-0.11783,0.00012,10.74626]
[1780127659847,30.71,73436.75,267.5,-0.11783,0.00012,10.74626]
[1780127659935,30.71,73436.74,267.5,-0.11784,0.00012,10.74664]
[1780127666461,30.73,73436.86,267.5,-0.11797,0.00012,10.75518]
[1780127672065,30.73,73436.52,267.5,-0.118,0.00012,10.75516]
[1780127678545,30.74,73436.75,267.5,-0.11801,0.00012,10.75602]
[1780127683214,30.75,73434.45,267.5,-0.11835,0.00012,10.7774]
[1780127683295,30.75,73434.45,267.5,-0.11835,0.00012,10.7774]
[1780127687737,30.76,73438.57,267.5,-0.11793,0.00012,10.75121]
[1780127693615,30.76,73439.3,267.5,-0.11788,0.00012,10.74805]
[1780127694412,30.76,73439.62,267.5,-0.11785,0.00012,10.74605]
[1780127694529,30.76,73439.62,267.5,-0.11785,0.00012,10.74605]
[1780127694542,30.76,73439.62,267.5,-0.11785,0.00012,10.74605]
[1780127694658,30.76,73440.3,267.5,-0.11778,0.00012,10.74137]
[1780127696139,30.76,73443.84,267.5,-0.11736,0.00012,10.71501]
[1780127696506,30.76,73443.84,267.5,-0.11736,0.00012,10.71501]
[1780127701725,30.76,73449.15,267.5,-0.11675,0.00012,10.67609]
[1780127702867,30.76,73449.15,267.5,-0.11675,0.00012,10.67609]
[1780127707925,30.77,73448.09,267.5,-0.11688,0.00012,10.68472]
[1780127712052,30.77,73446.67,267.5,-0.11706,0.00012,10.69582]
[1780127714818,30.77,73435.89,267.5,-0.11833,0.00012,10.77673]
[1780127718037,30.77,73435.64,267.5,-0.11836,0.00012,10.77859]
[1780127719966,30.77,73435.23,267.5,-0.11841,0.00012,10.78163]
[1780127720299,30.77,73435.0,267.5,-0.11844,0.00012,10.78334]
[1780127724426,30.77,73428.78,267.5,-0.11918,0.00012,10.82976]
[1780127725715,30.77,73428.74,267.5,-0.11918,0.00012,10.83001]
[1780127728549,30.77,73427.72,267.5,-0.1193,0.00012,10.8375]
[1780127734959,30.77,73429.81,267.5,-0.11901,0.00012,10.81734]
[1780127741001,30.77,73430.51,267.5,-0.11893,0.00012,10.81234]
[1780127754106,30.77,73430.35,267.5,-0.11896,0.00012,10.81433]
[1780127759141,30.77,73433.41,267.5,-0.11861,0.00012,10.79193]
[1780127764176,30.77,73433.66,267.5,-0.11859,0.00012,10.79069]
[1780127767253,30.77,73433.85,267.5,-0.11857,0.00012,10.78953]
[1780127769211,30.77,73445.87,267.5,-0.11716,0.00012,10.70033]
[1780127774245,30.78,73448.19,267.5,-0.1169,0.00012,10.6843]
[1780127779281,30.78,73444.98,267.5,-0.1173,0.00012,10.70945]
[1780127785324,30.78,73444.42,267.5,-0.11739,0.00012,10.71493]
[1780127794386,30.79,73444.55,267.5,-0.11736,0.00012,10.71135]
[1780127799421,30.79,73445.87,267.5,-0.11722,0.00012,10.70251]
[1780127804460,30.79,73444.14,267.5,-0.11744,0.00012,10.71632]
[1780127809495,30.79,73444.72,267.5,-0.11738,0.00012,10.71282]
[1780127814530,30.79,73444.82,267.5,-0.11738,0.00012,10.71291]
[1780127819253,30.79,73444.24,267.5,-0.11746,0.00012,10.71786]
[1780127824600,30.8,73444.37,267.5,-0.11746,0.00012,10.7178]
[1780127829635,30.8,73444.26,267.5,-0.11748,0.00012,10.71937]
[1780127834670,30.8,73443.88,267.5,-0.11754,0.00012,10.72294]
[1780127839705,30.8,73443.41,267.5,-0.11761,0.00012,10.72715]
[1780127844739,30.8,73442.9,267.5,-0.11768,0.00012,10.73164]
[1780127848122,30.8,73442.98,267.5,-0.11767,0.00012,10.73132]
[1780127854810,30.8,73443.17,267.5,-0.11763,0.00012,10.72657]
[1780127856369,30.8,73443.68,267.5,-0.11757,0.00012,10.72291]
[1780127860491,30.81,73445.37,267.5,-0.11738,0.00012,10.71091]
[1780127866894,30.81,73448.55,267.5,-0.11702,0.00012,10.68844]
[1780127871929,30.81,73449.02,267.5,-0.11698,0.00012,10.6859]
[1780127880992,30.81,73448.88,267.5,-0.11703,0.00012,10.68882]
[1780127886027,30.82,73448.88,267.5,-0.11704,0.00012,10.68969]
[1780127891061,30.82,73448.85,267.5,-0.11706,0.00012,10.69075]
[1780127902139,30.82,73448.94,267.5,-0.11708,0.00012,10.69185]
[1780127907174,30.82,73448.98,267.5,-0.11708,0.00012,10.69231]
[1780127912209,30.82,73448.89,267.5,-0.11707,0.00012,10.6893]
[1780127917119,30.83,73448.89,267.5,-0.11708,0.00012,10.68991]
[1780127917959,30.83,73448.88,267.5,-0.11708,0.00012,10.69014]
[1780127917996,30.83,73448.88,267.5,-0.11708,0.00012,10.69014]
[1780127924292,30.83,73449.29,267.5,-0.11705,0.00012,10.68824]
[1780127924391,30.83,73449.29,267.5,-0.11705,0.00012,10.68824]
[1780127924516,30.83,73449.29,267.5,-0.11705,0.00012,10.68824]
[1780127930337,30.83,73449.46,267.5,-0.11704,0.00012,10.68796]
[1780127934501,30.83,73449.74,267.5,-0.11702,0.00012,10.68639]
[1780127935546,30.83,73450.16,267.5,-0.11697,0.00012,10.68344]
[1780127940669,30.83,73448.34,267.5,-0.1172,0.00012,10.69783]
[1780127942345,30.84,73448.57,267.5,-0.1172,0.00012,10.69781]
[1780127943979,30.84,73448.57,267.5,-0.11725,0.00012,10.70085]
[1780127949471,30.85,73448.57,267.5,-0.11732,0.00012,10.70556]
[1780127955513,30.86,73448.55,267.5,-0.11733,0.00012,10.70649]
[1780127957392,30.86,73448.54,267.5,-0.11734,0.00012,10.70669]
[1780127959697,30.86,73448.86,267.5,-0.1173,0.00012,10.70456]
[1780127965583,30.86,73449.83,267.5,-0.1172,0.00012,10.69826]
[1780127968242,30.86,73449.92,267.5,-0.11719,0.00012,10.69773]
[1780127970983,30.86,73450.13,267.5,-0.11718,0.00012,10.69661]
[1780127976126,30.86,73450.62,267.5,-0.11709,0.00012,10.68927]
[1780127976907,30.86,73450.62,267.5,-0.11709,0.00012,10.68957]
[1780127984716,30.86,73450.52,267.5,-0.11712,0.00012,10.69149]
[1780127990758,30.87,73450.62,267.5,-0.11716,0.00012,10.69383]
[1780127992429,30.87,73450.62,267.5,-0.11716,0.00012,10.69383]
[1780127992452,30.88,73450.62,267.5,-0.1172,0.00012,10.69619]
[1780127995524,30.87,73450.3,267.5,-0.11716,0.00012,10.69396]
[1780128001599,30.87,73456.19,267.5,-0.11648,0.00012,10.65041]
[1780128000058,30.87,73456.19,267.5,-0.11648,0.00012,10.65041]
[1780128012164,30.87,73456.19,267.5,-0.11648,0.00012,10.65041]
[1780128013705,30.87,73453.91,267.5,-0.11674,0.00012,10.66734]
[1780128013724,30.87,73453.91,267.5,-0.11674,0.00012,10.66734]
[1780128013730,30.87,73453.91,267.5,-0.11674,0.00012,10.66734]
[1780128013944,30.87,73453.91,267.5,-0.11674,0.00012,10.66734]
[1780128013946,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128014736,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128014759,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128015160,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128015579,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128015734,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128016019,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128016140,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128016202,30.87,73453.67,267.5,-0.11677,0.00012,10.66912]
[1780128016350,30.87,73453.81,267.5,-0.11676,0.00012,10.66808]
[1780128017149,30.87,73453.81,267.5,-0.11676,0.00012,10.66808]
[1780128017370,30.87,73453.81,267.5,-0.11676,0.00012,10.66808]
[1780128018349,30.87,73453.81,267.5,-0.11676,0.00012,10.66808]
[1780128019005,30.87,73453.66,267.5,-0.11677,0.00012,10.6692]
[1780128019107,30.87,73453.66,267.5,-0.11677,0.00012,10.6692]
[1780128019777,30.87,73453.66,267.5,-0.11677,0.00012,10.6692]
[1780128020753,30.87,73453.66,267.5,-0.11677,0.00012,10.6692]
[1780128022033,30.87,73452.07,267.5,-0.11696,0.00012,10.68101]
[1780128026742,30.87,73452.14,267.5,-0.11695,0.00012,10.68049]
[1780128029352,30.87,73452.14,267.5,-0.11695,0.00012,10.68049]
[1780128030091,30.87,73452.1,267.5,-0.11696,0.00012,10.68079]
[1780128034358,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128034368,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128039376,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128039386,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128044391,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128044402,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128049407,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128049418,30.87,73452.06,267.5,-0.11692,0.00012,10.67665]
[1780128054424,30.85,73452.32,267.5,-0.11679,0.00012,10.66834]
[1780128054434,30.85,73452.32,267.5,-0.11679,0.00012,10.66834]
[1780128059441,30.84,73452.2,267.5,-0.11675,0.00012,10.66533]
[1780128059451,30.84,73452.2,267.5,-0.11675,0.00012,10.66533]
[1780128063352,30.84,73452.09,267.5,-0.11671,0.00012,10.66307]
[1780128063453,30.84,73451.99,267.5,-0.11671,0.00012,10.66304]
[1780128069387,30.83,73451.91,267.5,-0.11664,0.00012,10.65847]
[1780128073550,30.82,73451.43,267.5,-0.11664,0.00012,10.65863]
[1780128073559,30.82,73451.43,267.5,-0.11664,0.00012,10.65863]
[1780128074421,30.82,73451.42,267.5,-0.11663,0.00012,10.65791]
[1780128079457,30.81,73447.27,267.5,-0.11705,0.00012,10.68458]
[1780128084493,30.8,73451.16,267.5,-0.11654,0.00012,10.65171]
[1780128089530,30.79,73451.92,267.5,-0.11639,0.00012,10.64231]
[1780128091824,30.79,73451.88,267.5,-0.11638,0.00012,10.64187]
[1780128091827,30.79,73451.88,267.5,-0.11638,0.00012,10.64187]
[1780128091963,30.79,73451.88,267.5,-0.11638,0.00012,10.64187]
[1780128092034,30.79,73451.88,267.5,-0.11632,0.00012,10.63597]
[1780128098274,30.79,73451.36,267.5,-0.11637,0.00012,10.63874]
[1780128105641,30.78,73451.64,267.5,-0.11628,0.00012,10.633]
[1780128107656,30.78,73451.66,267.5,-0.11626,0.00012,10.63213]
[1780128110612,30.77,73451.35,267.5,-0.11628,0.00012,10.63339]
[1780128111131,30.77,73451.35,267.5,-0.11628,0.00012,10.63339]
[1780128116720,30.77,73451.7,267.5,-0.11623,0.00012,10.62999]
[1780128122385,30.77,73451.74,267.5,-0.11622,0.00012,10.62938]
[1780128127798,30.77,73454.58,267.5,-0.11588,0.00012,10.60772]
[1780128132832,30.77,73456.48,267.5,-0.11566,0.00012,10.59344]
[1780128139882,30.77,73456.32,267.5,-0.11567,0.00012,10.59455]
[1780128140634,30.77,73456.32,267.5,-0.11567,0.00012,10.59455]
[1780128149357,30.77,73457.02,267.5,-0.11559,0.00012,10.58931]
[1780128155281,30.77,73456.99,267.5,-0.11556,0.00012,10.58506]
[1780128163044,30.77,73456.48,267.5,-0.11561,0.00012,10.58868]
[1780128164179,30.77,73456.48,267.5,-0.11561,0.00012,10.58868]
[1780128164621,30.77,73456.34,267.5,-0.11563,0.00012,10.58969]
[1780128171100,30.77,73452.28,267.5,-0.1161,0.00012,10.61954]
[1780128172202,30.77,73452.28,267.5,-0.1161,0.00012,10.61954]
[1780128181170,30.77,73452.06,267.5,-0.11611,0.00012,10.62036]
[1780128182474,30.77,73452.06,267.5,-0.11611,0.00012,10.62036]
[1780128189226,30.77,73451.08,267.5,-0.11621,0.00012,10.62696]
[1780128193351,30.77,73451.08,267.5,-0.11621,0.00012,10.62696]
[1780128194350,30.77,73451.08,267.5,-0.11621,0.00012,10.6266]
[1780128194451,30.77,73451.08,267.5,-0.11621,0.00012,10.62651]
[1780128203325,30.76,73450.71,267.5,-0.11625,0.00012,10.62904]
[1780128207957,30.76,73448.02,267.5,-0.11656,0.00012,10.64893]
[1780128208163,30.76,73448.02,267.5,-0.11656,0.00012,10.64893]
[1780128211228,30.76,73447.71,267.5,-0.11659,0.00012,10.65107]
[1780128217027,30.76,73447.81,267.5,-0.11654,0.00012,10.64569]
[1780128217118,30.76,73447.81,267.5,-0.11654,0.00012,10.64555]
[1780128217624,30.76,73447.81,267.5,-0.11654,0.00012,10.64555]
[1780128217668,30.76,73447.81,267.5,-0.11654,0.00012,10.64555]
[1780128218355,30.76,73447.81,267.5,-0.11654,0.00012,10.64555]
[1780128222941,30.77,73447.81,267.5,-0.11655,0.00012,10.64677]
[1780128223023,30.77,73447.81,267.5,-0.11656,0.00012,10.64737]
[1780128229507,30.77,73446.85,267.5,-0.11667,0.00012,10.65417]
[1780128232295,30.77,73444.91,267.5,-0.1169,0.00012,10.66849]
[1780128232331,30.77,73444.91,267.5,-0.1169,0.00012,10.66849]
[1780128232528,30.77,73444.46,267.5,-0.11695,0.00012,10.67175]
[1780128237563,30.77,73444.31,267.5,-0.11699,0.00012,10.67414]
[1780128242598,30.77,73446.08,267.5,-0.1168,0.00012,10.66222]
[1780128247633,30.77,73447.9,267.5,-0.11661,0.00012,10.65006]
[1780128253964,30.77,73447.89,267.5,-0.11661,0.00012,10.65043]
[1780128254065,30.78,73447.89,267.5,-0.11664,0.00012,10.65219]
[1780128254960,30.78,73447.89,267.5,-0.11664,0.00012,10.65219]
[1780128255052,30.78,73447.89,267.5,-0.11664,0.00012,10.65213]
[1780128256000,30.78,73447.89,267.5,-0.11664,0.00012,10.65213]
[1780128264753,30.78,73449.21,267.5,-0.11652,0.00012,10.64494]
[1780128273325,30.78,73449.62,267.5,-0.11648,0.00012,10.64218]
[1780128278851,30.79,73450.17,267.5,-0.11644,0.00012,10.63772]
[1780128284867,30.79,73450.17,267.5,-0.11644,0.00012,10.63772]
[1780128290935,30.8,73455.2,267.5,-0.11591,0.00012,10.60445]
[1780128295970,30.81,73458.19,267.5,-0.11559,0.00012,10.5841]
[1780128302012,30.81,73456.53,267.5,-0.11582,0.00012,10.59866]
[1780128302714,30.81,73456.53,267.5,-0.11582,0.00012,10.59866]
[1780128305125,30.81,73446.16,267.5,-0.11705,0.00012,10.67642]
[1780128313089,30.82,73446.21,267.5,-0.11707,0.00012,10.67809]
[1780128318124,30.82,73446.31,267.5,-0.11708,0.00012,10.67849]
[1780128323159,30.82,73446.35,267.5,-0.11709,0.00012,10.67935]
[1780128330700,30.82,73446.71,267.5,-0.11706,0.00012,10.6776]
[1780128336250,30.83,73443.8,267.5,-0.11739,0.00012,10.69677]
[1780128341282,30.83,73444.12,267.5,-0.11736,0.00012,10.69479]
[1780128341751,30.83,73444.12,267.5,-0.11737,0.00012,10.69541]
[1780128342367,30.83,73444.12,267.5,-0.11737,0.00012,10.69541]
[1780128344405,30.83,73444.09,267.5,-0.11738,0.00012,10.69604]
[1780128350349,30.83,73443.87,267.5,-0.11743,0.00012,10.69907]
[1780128350764,30.83,73443.87,267.5,-0.11743,0.00012,10.69907]
[1780128356391,30.83,73443.22,267.5,-0.11752,0.00012,10.70509]
[1780128361426,30.84,73443.77,267.5,-0.11747,0.00012,10.70196]
[1780128363681,30.84,73443.89,267.5,-0.11746,0.00012,10.70126]
[1780128370734,30.84,73444.1,267.5,-0.11746,0.00012,10.70084]
[1780128378143,30.84,73444.07,267.5,-0.11748,0.00012,10.70231]
[1780128378165,30.84,73444.07,267.5,-0.11748,0.00012,10.70231]
[1780128378171,30.84,73444.07,267.5,-0.11748,0.00012,10.70231]
[1780128378197,30.84,73444.07,267.5,-0.11748,0.00012,10.70231]
[1780128383579,30.84,73444.5,267.5,-0.11745,0.00012,10.7005]
[1780128388615,30.85,73445.62,267.5,-0.11733,0.00012,10.69296]
[1780128394657,30.85,73445.84,267.5,-0.11728,0.00012,10.68779]
[1780128400699,30.85,73446.0,267.5,-0.11727,0.00012,10.68742]
[1780128400988,30.85,73446.0,267.5,-0.11727,0.00012,10.68742]
[1780128402728,30.85,73451.38,267.5,-0.11664,0.00012,10.64756]
[1780128403516,30.85,73452.63,267.5,-0.1165,0.00012,10.63846]
[1780128408762,30.85,73453.0,267.5,-0.11648,0.00012,10.637]
[1780128414805,30.86,73448.9,267.5,-0.11698,0.00012,10.66862]
[1780128419922,30.86,73446.13,267.5,-0.11731,0.00012,10.68986]
[1780128425882,30.86,73448.09,267.5,-0.1171,0.00012,10.67637]
[1780128430918,30.86,73448.57,267.5,-0.11705,0.00012,10.67366]
[1780128435805,30.86,73448.56,267.5,-0.11706,0.00012,10.67408]
[1780128435899,30.86,73448.56,267.5,-0.11707,0.00012,10.6746]
[1780128442002,30.86,73448.24,267.5,-0.11709,0.00012,10.67591]
[1780128447038,30.86,73450.16,267.5,-0.11685,0.00012,10.66076]
[1780128452073,30.86,73449.83,267.5,-0.11684,0.00012,10.65802]
[1780128453125,30.86,73449.83,267.5,-0.11684,0.00012,10.65802]
[1780128453219,30.86,73449.79,267.5,-0.11684,0.00012,10.65805]
[1780128454356,30.86,73449.79,267.5,-0.11684,0.00012,10.65805]
[1780128458309,30.85,73453.16,267.5,-0.11643,0.00012,10.63205]
[1780128462288,30.85,73455.55,267.5,-0.11613,0.00012,10.61295]
[1780128462294,30.85,73455.55,267.5,-0.11613,0.00012,10.61295]
[1780128462516,30.85,73455.55,267.5,-0.11613,0.00012,10.61295]
[1780128465511,30.85,73460.6,267.5,-0.11553,0.00012,10.57452]
[1780128471206,30.85,73456.14,267.5,-0.11601,0.00012,10.60531]
[1780128476729,30.84,73453.15,267.5,-0.11634,0.00012,10.62597]
[1780128482722,30.84,73453.66,267.5,-0.11625,0.00012,10.62056]
[1780128482778,30.84,73453.66,267.5,-0.11625,0.00012,10.62056]
[1780128486158,30.83,73453.61,267.5,-0.11623,0.00012,10.61893]
[1780128486852,30.83,73453.61,267.5,-0.11623,0.00012,10.61893]
[1780128492200,30.83,73452.41,267.5,-0.11632,0.00012,10.62503]
[1780128504438,30.82,73450.17,267.5,-0.1165,0.00012,10.63625]
[1780128509530,30.81,73447.22,267.5,-0.11681,0.00012,10.65597]
[1780128519600,30.8,73446.76,267.5,-0.11676,0.00012,10.65048]
[1780128528664,30.8,73446.89,267.5,-0.11668,0.00012,10.64553]
[1780128531537,30.8,73446.89,267.5,-0.11668,0.00012,10.64553]
[1780128536720,30.79,73447.14,267.5,-0.1166,0.00012,10.64018]
[1780128543769,30.78,73447.24,267.5,-0.11654,0.00012,10.63644]
[1780128545504,30.78,73447.24,267.5,-0.11654,0.00012,10.63644]
[1780128545516,30.78,73447.24,267.5,-0.11654,0.00012,10.63644]
[1780128546550,30.78,73446.87,267.5,-0.11657,0.00012,10.63834]
[1780128551825,30.77,73447.12,267.5,-0.1165,0.00012,10.63394]
[1780128556998,30.77,73447.12,267.5,-0.11647,0.00012,10.63184]
[1780128558658,30.77,73447.37,267.5,-0.11643,0.00012,10.62957]
[1780128563918,30.76,73449.87,267.5,-0.1161,0.00012,10.60861]
[1780128569038,30.76,73450.1,267.5,-0.11605,0.00012,10.60509]
[1780128574200,30.76,73449.93,267.5,-0.116,0.00012,10.60018]
[1780128580116,30.75,73449.85,267.5,-0.11598,0.00012,10.59878]
[1780128583316,30.75,73449.85,267.5,-0.11598,0.00012,10.59878]
[1780128583324,30.75,73449.85,267.5,-0.11598,0.00012,10.59878]
[1780128583345,30.75,73449.85,267.5,-0.11598,0.00012,10.59878]
[1780128589178,30.75,73452.34,267.5,-0.11565,0.00012,10.57738]
[1780128594213,30.73,73456.09,267.5,-0.11512,0.00012,10.54341]
[1780128598262,30.72,73460.45,267.5,-0.11453,0.00012,10.50619]
[1780128598327,30.72,73460.45,267.5,-0.11453,0.00012,10.50619]
[1780128598899,30.72,73460.29,267.5,-0.1145,0.00012,10.50361]
[1780128604290,30.71,73459.23,267.5,-0.11458,0.00012,10.50901]
[1780128608371,30.71,73459.51,267.5,-0.11453,0.00012,10.50561]
[1780128608468,30.71,73459.58,267.5,-0.11451,0.00012,10.50466]
[1780128613340,30.71,73458.74,267.5,-0.1146,0.00012,10.51017]
[1780128613388,30.71,73458.74,267.5,-0.1146,0.00012,10.51017]
[1780128613446,30.71,73458.74,267.5,-0.1146,0.00012,10.51017]
[1780128618590,30.7,73458.78,267.5,-0.11458,0.00012,10.50898]
[1780128620108,30.7,73458.86,267.5,-0.11457,0.00012,10.50803]
[1780128621617,30.7,73458.89,267.5,-0.11456,0.00012,10.50764]
[1780128628460,30.7,73458.78,267.5,-0.11455,0.00012,10.50711]
[1780128633495,30.7,73458.93,267.5,-0.11448,0.00012,10.50078]
[1780128638530,30.7,73459.21,267.5,-0.11444,0.00012,10.49796]
[1780128643410,30.7,73459.95,267.5,-0.11435,0.00012,10.49204]
[1780128643497,30.7,73459.95,267.5,-0.11435,0.00012,10.49204]
[1780128648600,30.7,73460.23,267.5,-0.1143,0.00012,10.48902]
[1780128653635,30.69,73459.87,267.5,-0.11433,0.00012,10.49102]
[1780128658670,30.69,73459.53,267.5,-0.11436,0.00012,10.49286]
[1780128665464,30.69,73459.34,267.5,-0.11438,0.00012,10.49385]
[1780128671762,30.69,73459.34,267.5,-0.11435,0.00012,10.49246]
[1780128673384,30.69,73459.34,267.5,-0.11435,0.00012,10.49246]
[1780128676170,30.69,73459.34,267.5,-0.11435,0.00012,10.49218]
[1780128677925,30.69,73459.34,267.5,-0.11435,0.00012,10.4919]
[1780128683850,30.69,73459.39,267.5,-0.11432,0.00012,10.49044]
[1780128688886,30.68,73460.32,267.5,-0.11421,0.00012,10.48287]
[1780128693924,30.68,73455.59,267.5,-0.11471,0.00012,10.51295]
[1780128702735,30.68,73455.56,267.5,-0.1147,0.00012,10.51231]
[1780128702920,30.68,73455.56,267.5,-0.1147,0.00012,10.51231]
[1780128703389,30.68,73455.56,267.5,-0.11468,0.00012,10.51163]
[1780128703946,30.68,73455.56,267.5,-0.11468,0.00012,10.51163]
[1780128713059,30.68,73451.49,267.5,-0.11513,0.00012,10.54002]
[1780128718097,30.67,73451.21,267.5,-0.11515,0.00012,10.5411]
[1780128723131,30.67,73449.22,267.5,-0.11536,0.00012,10.55489]
[1780128724424,30.67,73449.18,267.5,-0.11536,0.00012,10.55496]
[1780128726343,30.67,73448.36,267.5,-0.11545,0.00012,10.56063]
[1780128729458,30.67,73448.98,267.5,-0.11537,0.00012,10.55554]
[1780128730060,30.67,73448.98,267.5,-0.11537,0.00012,10.55554]
[1780128735413,30.67,73446.39,267.5,-0.11566,0.00012,10.57362]
[1780128741435,30.66,73446.35,267.5,-0.11565,0.00012,10.57313]
[1780128748308,30.66,73446.59,267.5,-0.11557,0.00012,10.56805]
[1780128754057,30.66,73446.15,267.5,-0.11557,0.00012,10.56577]
[1780128759421,30.65,73446.3,267.5,-0.11553,0.00012,10.56324]
[1780128765156,30.65,73446.79,267.5,-0.11544,0.00012,10.55788]
[1780128774490,30.64,73445.15,267.5,-0.11558,0.00012,10.56675]
[1780128779981,30.64,73445.16,267.5,-0.11556,0.00012,10.56546]
[1780128783489,30.64,73445.86,267.5,-0.11546,0.00012,10.55902]
[1780128789876,30.63,73445.48,267.5,-0.11548,0.00012,10.56037]
[1780128793974,30.63,73445.78,267.5,-0.11543,0.00012,10.55665]
[1780128794014,30.63,73445.78,267.5,-0.11543,0.00012,10.55665]
[1780128794839,30.63,73445.96,267.5,-0.1154,0.00012,10.55501]
[1780128798545,30.63,73446.66,267.5,-0.1153,0.00012,10.54836]
[1780128803697,30.62,73445.58,267.5,-0.1154,0.00012,10.55471]
[1780128810742,30.62,73447.18,267.5,-0.11518,0.00012,10.54077]
[1780128818261,30.62,73447.28,267.5,-0.11511,0.00012,10.53476]
[1780128825847,30.61,73447.13,267.5,-0.11508,0.00012,10.53275]
[1780128834911,30.61,73446.8,267.5,-0.11509,0.00012,10.53307]
[1780128839945,30.6,73447.08,267.5,-0.11504,0.00012,10.52982]
[1780128844981,30.6,73447.19,267.5,-0.11501,0.00012,10.52785]
[1780128854212,30.6,73447.01,267.5,-0.11502,0.00012,10.52853]
[1780128854943,30.6,73448.2,267.5,-0.11486,0.00012,10.51831]
[1780128865121,30.59,73450.15,267.5,-0.1146,0.00012,10.50139]
[1780128871163,30.59,73449.32,267.5,-0.11464,0.00012,10.50213]
[1780128879219,30.59,73449.49,267.5,-0.1146,0.00012,10.49952]
[1780128883765,30.59,73449.25,267.5,-0.11461,0.00012,10.50067]
[1780128883874,30.59,73449.25,267.5,-0.11461,0.00012,10.50067]
[1780128884256,30.59,73451.95,267.5,-0.1143,0.00012,10.48035]
[1780128887552,30.59,73458.41,267.5,-0.11353,0.00012,10.4313]
[1780128888284,30.58,73458.69,267.5,-0.1135,0.00012,10.42896]
[1780128888512,30.58,73458.69,267.5,-0.1135,0.00012,10.42896]
[1780128889291,30.58,73459.58,267.5,-0.11338,0.00012,10.4217]
[1780128894326,30.58,73463.09,267.5,-0.11296,0.00012,10.39439]
[1780128899872,30.58,73467.07,267.5,-0.11249,0.00012,10.36401]
[1780128905405,30.58,73464.11,267.5,-0.11282,0.00012,10.38495]
[1780128906663,30.58,73464.11,267.5,-0.11282,0.00012,10.38495]
[1780128906762,30.58,73461.47,267.5,-0.11311,0.00012,10.40426]
[1780128915475,30.58,73457.63,267.5,-0.11356,0.00012,10.43271]
[1780128921627,30.58,73451.15,267.5,-0.11431,0.00012,10.48078]
[1780128925255,30.57,73451.08,267.5,-0.11431,0.00012,10.48096]
[1780128925262,30.57,73451.08,267.5,-0.11431,0.00012,10.48096]
[1780128925356,30.57,73451.04,267.5,-0.11431,0.00012,10.48093]
[1780128932594,30.57,73451.0,267.5,-0.11424,0.00012,10.47433]
[1780128937060,30.57,73450.3,267.5,-0.1143,0.00012,10.47818]
[1780128937171,30.57,73450.37,267.5,-0.11428,0.00012,10.47731]
[1780128942880,30.56,73450.45,267.5,-0.11422,0.00012,10.47316]
[1780128945200,30.56,73450.62,267.5,-0.11419,0.00012,10.47118]
[1780128945294,30.55,73450.62,267.5,-0.11417,0.00012,10.46978]
[1780128952734,30.55,73450.62,267.5,-0.11413,0.00012,10.46715]
[1780128957769,30.55,73450.79,267.5,-0.11408,0.00012,10.46428]
[1780128962803,30.54,73450.86,267.5,-0.11405,0.00012,10.46217]
[1780128967839,30.54,73450.59,267.5,-0.11406,0.00012,10.46262]
[1780128972873,30.54,73451.0,267.5,-0.11399,0.00012,10.45803]
[1780128975140,30.54,73451.15,267.5,-0.11396,0.00012,10.4566]
[1780128975242,30.53,73451.15,267.5,-0.11396,0.00012,10.4563]
[1780128980254,30.53,73451.21,267.5,-0.11391,0.00012,10.45317]
[1780128984406,30.52,73450.79,267.5,-0.11392,0.00012,10.45362]
[1780128984958,30.52,73451.33,267.5,-0.11384,0.00012,10.44862]
[1780128986087,30.52,73451.33,267.5,-0.11384,0.00012,10.44862]
[1780128986188,30.52,73451.41,267.5,-0.11383,0.00012,10.44773]
[1780128992616,30.52,73451.72,267.5,-0.11378,0.00012,10.44475]
[1780128998048,30.51,73451.55,267.5,-0.11365,0.00012,10.43446]
[1780129003084,30.5,73448.75,267.5,-0.11393,0.00012,10.45213]
[1780129003826,30.5,73448.75,267.5,-0.11393,0.00012,10.45213]
[1780129004013,30.5,73448.75,267.5,-0.11393,0.00012,10.45213]
[1780129004091,30.5,73448.82,267.5,-0.11391,0.00012,10.45094]
[1780129009370,30.49,73448.22,267.5,-0.11396,0.00012,10.45422]
[1780129017182,30.49,73446.72,267.5,-0.11409,0.00012,10.46258]
[1780129022389,30.49,73446.65,267.5,-0.11408,0.00012,10.46182]
[1780129030273,30.48,73446.61,267.5,-0.11404,0.00012,10.45922]
[1780129033689,30.48,73446.7,267.5,-0.11402,0.00012,10.45791]
[1780129033786,30.48,73446.7,267.5,-0.11401,0.00012,10.45728]
[1780129034695,30.48,73446.7,267.5,-0.11401,0.00012,10.45728]
[1780129034715,30.48,73446.7,267.5,-0.114,0.00012,10.45659]
[1780129041349,30.47,73446.26,267.5,-0.11402,0.00012,10.45797]
[1780129046385,30.47,73442.79,267.5,-0.1144,0.00012,10.48227]
[1780129051421,30.46,73440.88,267.5,-0.11456,0.00012,10.49019]
[1780129056289,30.46,73440.84,267.5,-0.11454,0.00012,10.4893]
[1780129056323,30.46,73440.84,267.5,-0.11453,0.00012,10.4885]
[1780129057500,30.46,73440.52,267.5,-0.11457,0.00012,10.49075]
[1780129058470,30.46,73440.07,267.5,-0.11461,0.00012,10.49381]
[1780129063505,30.46,73440.51,267.5,-0.11454,0.00012,10.48889]
[1780129071562,30.45,73440.56,267.5,-0.11449,0.00012,10.48598]
[1780129076596,30.45,73438.76,267.5,-0.11468,0.00012,10.49788]
[1780129081632,30.44,73438.49,267.5,-0.11469,0.00012,10.49825]
[1780129087366,30.44,73438.51,267.5,-0.11466,0.00012,10.4968]
[1780129094283,30.44,73438.58,267.5,-0.11462,0.00012,10.49406]
[1780129101327,30.43,73439.01,267.5,-0.11454,0.00012,10.4887]
[1780129106809,30.43,73436.02,267.5,-0.11486,0.00012,10.50905]
[1780129112080,30.43,73431.27,267.5,-0.11539,0.00012,10.54311]
[1780129117892,30.42,73428.38,267.5,-0.11565,0.00012,10.55785]
[1780129122927,30.42,73425.74,267.5,-0.11594,0.00012,10.57582]
[1780129126493,30.41,73424.86,267.5,-0.11603,0.00012,10.58164]
[1780129126519,30.41,73425.18,267.5,-0.11598,0.00012,10.57882]
[1780129129651,30.41,73424.87,267.5,-0.11599,0.00012,10.57883]
[1780129130928,30.41,73425.41,267.5,-0.11591,0.00012,10.57399]
[1780129135258,30.4,73425.45,267.5,-0.11585,0.00012,10.57016]
[1780129135319,30.4,73425.45,267.5,-0.11584,0.00012,10.56924]
[1780129140455,30.39,73425.42,267.5,-0.11581,0.00012,10.56727]
[1780129141677,30.39,73425.42,267.5,-0.1158,0.00012,10.56672]
[1780129147097,30.39,73423.22,267.5,-0.11601,0.00012,10.58033]
[1780129152132,30.38,73423.83,267.5,-0.11591,0.00012,10.57381]
[1780129156497,30.38,73423.78,267.5,-0.1159,0.00012,10.57306]
[1780129157244,30.38,73423.78,267.5,-0.1159,0.00012,10.57306]
[1780129157338,30.38,73423.78,267.5,-0.11589,0.00012,10.57231]
[1780129161065,30.38,73423.78,267.5,-0.11589,0.00012,10.57231]
[1780129161360,30.38,73423.78,267.5,-0.11589,0.00012,10.57231]
[1780129161428,30.38,73423.78,267.5,-0.11586,0.00012,10.57082]
[1780129168965,30.37,73424.03,267.5,-0.11579,0.00012,10.566]
[1780129170754,30.36,73424.03,267.5,-0.11573,0.00012,10.56239]
[1780129171267,30.36,73423.57,267.5,-0.11574,0.00012,10.5607]
[1780129171796,30.36,73423.57,267.5,-0.11574,0.00012,10.5607]
[1780129177309,30.36,73423.63,267.5,-0.1157,0.00012,10.55822]
[1780129182344,30.35,73423.61,267.5,-0.11567,0.00012,10.55669]
[1780129187378,30.35,73421.49,267.5,-0.1159,0.00012,10.57103]
[1780129194428,30.34,73419.53,267.5,-0.11609,0.00012,10.58329]
[1780129199464,30.34,73416.59,267.5,-0.11642,0.00012,10.60364]
[1780129204499,30.34,73417.04,267.5,-0.11633,0.00012,10.59834]
[1780129211548,30.33,73417.82,267.5,-0.1162,0.00012,10.58987]
[1780129216583,30.33,73419.14,267.5,-0.11602,0.00012,10.57822]
[1780129221618,30.33,73419.3,267.5,-0.11597,0.00012,10.57546]
[1780129223703,30.32,73419.49,267.5,-0.11594,0.00012,10.57339]
[1780129223762,30.32,73419.49,267.5,-0.11594,0.00012,10.57339]
[1780129224640,30.32,73419.28,267.5,-0.11596,0.00012,10.5743]
[1780129231014,30.32,73419.28,267.5,-0.11594,0.00012,10.57293]
[1780129232568,30.3,73419.28,267.5,-0.11575,0.00012,10.5591]
[1780129232631,30.3,73419.29,267.5,-0.11574,0.00012,10.5582]
[1780129235074,30.3,73419.15,267.5,-0.11575,0.00012,10.55882]
[1780129240753,30.29,73419.43,267.5,-0.11568,0.00012,10.55444]
[1780129243760,30.29,73419.43,267.5,-0.11568,0.00012,10.55444]
[1780129243825,30.29,73419.43,267.5,-0.11567,0.00012,10.55364]
[1780129251706,30.29,73419.47,267.5,-0.11561,0.00012,10.55017]
[1780129255833,30.28,73419.47,267.5,-0.11555,0.00012,10.54641]
[1780129256311,30.28,73419.47,267.5,-0.11555,0.00012,10.54641]
[1780129261900,30.27,73419.5,267.5,-0.11547,0.00012,10.54103]
[1780129265839,30.27,73419.54,267.5,-0.11545,0.00012,10.53995]
[1780129265939,30.26,73419.54,267.5,-0.11542,0.00012,10.53764]
[1780129268147,30.26,73419.54,267.5,-0.11542,0.00012,10.53764]
[1780129269996,30.22,73419.54,267.5,-0.11512,0.00012,10.5181]
[1780129276003,30.09,73425.37,267.5,-0.11342,0.00012,10.40822]
[1780129280259,30.07,73425.4,267.5,-0.11329,0.00012,10.39998]
[1780129280368,30.07,73425.4,267.5,-0.11329,0.00012,10.39998]
[1780129280462,30.07,73425.04,267.5,-0.11331,0.00012,10.40127]
[1780129286072,30.06,73425.23,267.5,-0.11324,0.00012,10.39666]
[1780129287603,30.06,73425.23,267.5,-0.11324,0.00012,10.39666]
[1780129287613,30.06,73425.23,267.5,-0.11324,0.00012,10.39666]
[1780129287620,30.06,73425.23,267.5,-0.11324,0.00012,10.39666]
[1780129287636,30.06,73425.23,267.5,-0.11324,0.00012,10.39666]
[1780129287702,30.06,73424.79,267.5,-0.11329,0.00012,10.39946]
[1780129292378,30.06,73429.5,268.1,-0.1127,0.00012,10.36172]
[1780129296555,30.05,73428.91,268.1,-0.11268,0.00012,10.35849]
[1780129303399,30.05,73429.19,268.1,-0.11261,0.00012,10.35376]
[1780129303687,30.05,73429.19,268.1,-0.11261,0.00012,10.35376]
[1780129303721,30.04,73429.19,268.1,-0.11257,0.00012,10.35116]
[1780129309233,30.03,73429.19,268.1,-0.11247,0.00012,10.34496]
[1780129313288,30.02,73429.65,268.1,-0.11237,0.00012,10.33835]
[1780129315748,30.02,73429.65,268.1,-0.11236,0.00012,10.33731]
[1780129316738,30.02,73429.51,268.1,-0.11234,0.00012,10.3363]
[1780129318755,30.01,73429.59,268.1,-0.11232,0.00012,10.33465]
[1780129319460,30.01,73429.59,268.1,-0.11232,0.00012,10.33465]
[1780129319686,30.01,73429.59,268.1,-0.11232,0.00012,10.33465]
[1780129321483,30.01,73429.59,268.1,-0.11227,0.00012,10.33154]
[1780129321924,30.0,73429.59,268.1,-0.11224,0.00012,10.32946]
[1780129322208,30.0,73429.59,268.1,-0.11224,0.00012,10.32946]
[1780129322624,30.0,73429.59,268.1,-0.11224,0.00012,10.32946]
[1780129324439,30.0,73429.04,268.1,-0.11227,0.00012,10.33154]
[1780129324674,30.0,73429.04,268.1,-0.11227,0.00012,10.33154]
[1780129326136,30.0,73429.53,268.1,-0.1122,0.00012,10.32678]
[1780129328701,29.99,73429.53,268.1,-0.11217,0.00012,10.32472]
[1780129334409,29.98,73437.05,268.1,-0.11117,0.00012,10.2599]
[1780129339443,29.97,73437.11,268.1,-0.11109,0.00012,10.2548]
[1780129344479,29.96,73437.27,268.1,-0.111,0.00012,10.249]
[1780129345114,29.96,73437.27,268.1,-0.111,0.00012,10.249]
[1780129345486,29.96,73437.35,268.1,-0.11098,0.00012,10.24749]
[1780129357569,29.94,73437.42,268.1,-0.11084,0.00012,10.23655]
[1780129363612,29.94,73437.61,268.1,-0.11078,0.00012,10.23228]
[1780129370180,29.94,73440.24,268.1,-0.11045,0.00012,10.21102]
[1780129375696,29.93,73440.54,268.1,-0.11036,0.00012,10.20498]
[1780129380731,29.92,73439.88,268.1,-0.1104,0.00012,10.20787]
[1780129385768,29.92,73440.0,268.1,-0.11036,0.00012,10.20486]
[1780129390803,29.92,73441.06,268.1,-0.1102,0.00012,10.19474]
[1780129400873,29.91,73441.06,268.1,-0.11014,0.00012,10.19069]
[1780129405908,29.9,73441.36,268.1,-0.11007,0.00012,10.18637]
[1780129412021,29.9,73441.09,268.1,-0.11003,0.00012,10.18155]
[1780129418064,29.89,73441.23,268.1,-0.10998,0.00012,10.17807]
[1780129425114,29.89,73441.2,268.1,-0.10994,0.00012,10.17554]
[1780129430148,29.88,73441.13,268.1,-0.10991,0.00012,10.17375]
[1780129435643,29.88,73441.4,268.1,-0.10986,0.00012,10.17016]
[1780129442234,29.88,73441.71,268.1,-0.10978,0.00012,10.16479]
[1780129447272,29.87,73441.06,268.1,-0.10982,0.00012,10.16779]
[1780129450389,29.87,73441.41,268.1,-0.10977,0.00012,10.16438]
[1780129450399,29.87,73441.41,268.1,-0.10977,0.00012,10.16438]
[1780129450490,29.87,73441.21,268.1,-0.10979,0.00012,10.16551]
[1780129454210,29.87,73441.21,268.1,-0.10979,0.00012,10.16551]
[1780129454216,29.87,73441.21,268.1,-0.10978,0.00012,10.16469]
[1780129459356,29.86,73440.4,268.1,-0.10984,0.00012,10.16891]
[1780129463804,29.86,73441.36,268.1,-0.10971,0.00012,10.16046]
[1780129463808,29.86,73441.36,268.1,-0.10971,0.00012,10.16046]
[1780129463883,29.86,73441.82,268.1,-0.10965,0.00012,10.15658]
[1780129464017,29.86,73441.82,268.1,-0.10965,0.00012,10.15658]
[1780129464022,29.86,73441.82,268.1,-0.10965,0.00012,10.15658]
[1780129464391,29.86,73443.26,268.1,-0.10948,0.00012,10.14546]
[1780129465713,29.86,73443.26,268.1,-0.10948,0.00012,10.14546]
[1780129465724,29.86,73445.85,268.1,-0.10917,0.00012,10.12531]
[1780129467412,29.86,73456.98,268.1,-0.10787,0.00011,10.03941]
[1780129467999,29.86,73456.98,268.1,-0.10787,0.00011,10.03941]
[1780129468746,29.86,73456.98,268.1,-0.10787,0.00011,10.03941]
[1780129469292,29.85,73458.91,268.1,-0.10763,0.00011,10.02406]
[1780129469426,29.85,73458.64,268.1,-0.10765,0.00011,10.02534]
[1780129474461,29.85,73460.38,268.1,-0.10739,0.00011,10.00611]
[1780129478233,29.85,73460.42,268.1,-0.10737,0.00011,10.00481]
[1780129483524,29.84,73459.1,268.1,-0.10749,0.00011,10.0128]
[1780129488559,29.84,73460.21,268.1,-0.10734,0.00011,10.00282]
[1780129493882,29.84,73460.14,268.1,-0.10733,0.00011,10.00241]
[1780129499350,29.84,73460.14,268.1,-0.10733,0.00011,10.0018]
[1780129504671,29.83,73461.81,268.1,-0.10709,0.00011,9.98603]
[1780129513734,29.83,73462.02,268.1,-0.10703,0.00011,9.98214]
[1780129517403,29.82,73461.89,268.1,-0.10703,0.00011,9.98236]
[1780129517438,29.82,73461.89,268.1,-0.10703,0.00011,9.98211]
[1780129522797,29.83,73461.74,268.1,-0.10705,0.00011,9.98368]
[1780129529846,29.83,73462.57,268.1,-0.10697,0.00011,9.97806]
[1780129536895,29.83,73462.83,268.1,-0.10691,0.00011,9.97239]
[1780129539344,29.83,73462.83,268.1,-0.10691,0.00011,9.97239]
[1780129539916,29.83,73463.02,268.1,-0.10689,0.00011,9.97125]
[1780129550993,29.82,73463.82,268.1,-0.10677,0.00011,9.96333]
[1780129554229,29.82,73463.82,268.1,-0.10677,0.00011,9.96333]
[1780129555452,29.82,73463.82,268.1,-0.10676,0.00011,9.96266]
[1780129561063,29.82,73463.99,268.1,-0.10672,0.00011,9.96017]
[1780129566098,29.82,73463.42,268.1,-0.10678,0.00011,9.96366]
[1780129572141,29.82,73462.91,268.1,-0.10682,0.00011,9.96646]
[1780129573116,29.82,73462.91,269.7,-0.10682,0.00011,9.96646]
[1780129573118,29.82,73462.91,272.2,-0.10682,0.00011,9.96646]
[1780129573126,29.82,73462.91,272.2,-0.10682,0.00011,9.96646]
[1780129573129,29.82,73462.91,272.2,-0.10682,0.00011,9.96646]
[1780129573148,29.82,73463.19,272.2,-0.10679,0.00011,9.96417]
[1780129574067,29.82,73463.19,272.2,-0.10679,0.00011,9.96417]
[1780129579415,29.82,73463.49,272.2,-0.10678,0.00011,9.96357]
[1780129585267,29.83,73464.51,272.2,-0.1067,0.00011,9.95863]
[1780129587413,29.83,73464.72,273.1,-0.10669,0.00011,9.95797]
[1780129587507,29.83,73465.03,273.1,-0.10667,0.00011,9.95656]
[1780129593289,29.83,73465.07,273.1,-0.10664,0.00011,9.95255]
[1780129598324,29.83,73464.71,273.1,-0.10668,0.00011,9.95584]
[1780129603360,29.83,73462.91,273.1,-0.1069,0.00011,9.96993]
[1780129608395,29.83,73462.3,273.1,-0.10697,0.00011,9.97494]
[1780129613430,29.83,73461.91,273.1,-0.10702,0.00011,9.97826]
[1780129618641,29.83,73456.59,273.1,-0.10763,0.00011,10.01858]
[1780129625170,29.83,73456.63,273.1,-0.10763,0.00011,10.01835]
[1780129630551,29.84,73456.43,273.1,-0.10766,0.00011,10.02005]
[1780129639599,29.84,73456.79,273.1,-0.10762,0.00011,10.01743]
[1780129645655,29.84,73455.22,273.1,-0.1078,0.00011,10.02955]
[1780129652520,29.84,73455.88,273.1,-0.10773,0.00011,10.02461]
[1780129657739,29.84,73455.87,273.1,-0.10769,0.00011,10.02045]
[1780129663405,29.84,73455.87,273.1,-0.10769,0.00011,10.02045]
[1780129672844,29.84,73456.39,273.1,-0.10764,0.00011,10.01689]
[1780129676570,29.84,73456.39,273.1,-0.10764,0.00011,10.01689]
[1780129677032,29.84,73456.39,273.1,-0.10764,0.00011,10.01689]
[1780129678290,29.84,73456.5,273.1,-0.10762,0.00011,10.01615]
[1780129684928,29.83,73456.53,273.1,-0.1076,0.00011,10.01422]
[1780129687007,29.83,73453.33,273.1,-0.10796,0.00011,10.03811]
[1780129692983,29.83,73454.15,273.1,-0.10786,0.00011,10.03144]
[1780129699028,29.83,73454.72,273.1,-0.10779,0.00011,10.0271]
[1780129704062,29.83,73454.88,273.1,-0.10777,0.00011,10.02588]
[1780129709215,29.83,73456.86,273.1,-0.10755,0.00011,10.01095]
[1780129712509,29.83,73458.28,273.1,-0.10735,0.00011,9.99593]
[1780129713127,29.83,73463.22,273.1,-0.10678,0.00011,9.95871]
[1780129719169,29.83,73468.02,273.1,-0.10623,0.00011,9.92229]
[1780129721487,29.83,73467.98,273.1,-0.10624,0.00011,9.92252]
[1780129721611,29.83,73467.98,273.1,-0.10624,0.00011,9.92252]
[1780129722190,29.83,73468.02,273.1,-0.10623,0.00011,9.92218]
[1780129729239,29.83,73468.2,273.1,-0.10622,0.00011,9.92178]
[1780129738303,29.84,73468.24,273.1,-0.10624,0.00011,9.92264]
[1780129743338,29.84,73468.74,273.1,-0.10619,0.00011,9.91951]
[1780129754415,29.84,73468.71,273.1,-0.10621,0.00011,9.92106]
[1780129759449,29.84,73467.73,273.1,-0.10633,0.00011,9.929]
[1780129763666,29.84,73467.21,273.1,-0.1064,0.00011,9.9333]
[1780129764539,29.84,73467.21,273.1,-0.1064,0.00011,9.93339]
[1780129767504,29.84,73466.66,273.1,-0.10646,0.00011,9.93763]
[1780129768563,29.84,73466.48,273.1,-0.10649,0.00011,9.93924]
[1780129775568,29.84,73467.0,273.1,-0.1064,0.00011,9.93167]
[1780129783623,29.85,73466.9,273.1,-0.10642,0.00011,9.93321]
[1780129788659,29.85,73467.46,273.1,-0.10637,0.00011,9.92948]
[1780129793695,29.85,73465.86,273.1,-0.10655,0.00011,9.94198]
[1780129798729,29.85,73458.11,273.1,-0.10744,0.00011,10.00074]
[1780129802095,29.85,73455.23,273.1,-0.10777,0.00011,10.02242]
[1780129802491,29.85,73453.8,273.1,-0.10794,0.00011,10.03319]
[1780129808805,29.85,73451.6,273.1,-0.10818,0.00012,10.04943]
[1780129818875,29.85,73451.6,273.1,-0.10818,0.00012,10.04898]
[1780129823910,29.85,73451.16,273.1,-0.10823,0.00012,10.05214]
[1780129835994,29.85,73451.1,273.1,-0.10819,0.00012,10.04777]
[1780129843043,29.84,73451.02,273.1,-0.10819,0.00012,10.04821]
[1780129848158,29.84,73451.94,273.1,-0.10809,0.00012,10.04121]
[1780129854120,29.84,73452.94,273.1,-0.10797,0.00011,10.03365]
[1780129859154,29.84,73454.9,273.1,-0.10775,0.00011,10.0189]
[1780129864190,29.85,73453.83,273.1,-0.10787,0.00011,10.02715]
[1780129869226,29.85,73453.83,273.1,-0.10787,0.00011,10.02726]
[1780129869370,29.85,73453.83,273.1,-0.10787,0.00011,10.02726]
[1780129874231,29.85,73455.39,273.1,-0.1077,0.00011,10.01558]
[1780129879299,29.85,73460.37,273.1,-0.10713,0.00011,9.97843]
[1780129884334,29.85,73460.6,273.1,-0.10711,0.00011,9.97715]
[1780129889369,29.85,73460.6,273.1,-0.10712,0.00011,9.97759]
[1780129891118,29.85,73460.6,273.1,-0.10712,0.00011,9.97759]
[1780129897425,29.85,73460.5,273.1,-0.1071,0.00011,9.97461]
[1780129902460,29.85,73460.33,273.1,-0.10713,0.00011,9.97629]
[1780129915552,29.85,73460.37,273.1,-0.10714,0.00011,9.97696]
[1780129920587,29.85,73460.41,273.1,-0.10714,0.00011,9.97704]
[1780129925622,29.85,73456.4,273.1,-0.1076,0.00011,10.00766]
[1780129939720,29.85,73456.77,273.1,-0.10757,0.00011,10.00536]
[1780129944755,29.86,73456.85,273.1,-0.10756,0.00011,10.00492]
[1780129951804,29.86,73457.07,273.1,-0.1075,0.00011,9.99908]
[1780129956839,29.86,73457.45,273.1,-0.10746,0.00011,9.99643]
[1780129961874,29.86,73456.87,273.1,-0.10753,0.00011,10.00102]
[1780129969930,29.86,73457.36,273.1,-0.10748,0.00011,9.99762]
[1780129977049,29.86,73457.36,273.1,-0.10748,0.00011,9.99762]
[1780129977179,29.86,73457.36,273.1,-0.10748,0.00011,9.99762]
[1780129984027,29.86,73456.98,273.1,-0.10753,0.00011,10.00104]
[1780129989063,29.86,73457.3,273.1,-0.1075,0.00011,9.99881]
[1780129994099,29.86,73457.21,273.1,-0.10751,0.00011,9.99967]
[1780129999133,29.86,73457.6,273.1,-0.10747,0.00011,9.99691]
[1780130004169,29.86,73458.0,273.1,-0.10742,0.00011,9.99408]
[1780130010368,29.86,73459.44,273.1,-0.10726,0.00011,9.98344]
[1780130016253,29.86,73460.89,273.1,-0.10706,0.00011,9.96863]
[1780130022295,29.86,73460.87,273.1,-0.10707,0.00011,9.96922]
[1780130027729,29.86,73460.46,273.1,-0.10712,0.00011,9.97257]
[1780130033372,29.86,73460.49,273.1,-0.10713,0.00011,9.97275]
[1780130036402,29.86,73460.55,273.1,-0.10712,0.00011,9.97236]
[1780130042437,29.86,73460.78,273.1,-0.1071,0.00011,9.97104]
[1780130047473,29.86,73461.75,273.1,-0.10699,0.00011,9.96402]
[1780130051405,29.87,73461.69,273.1,-0.107,0.00011,9.96466]
[1780130056536,29.87,73461.44,273.1,-0.10704,0.00011,9.96689]
[1780130061745,29.87,73461.42,273.1,-0.10704,0.00011,9.9672]
[1780130067946,29.87,73461.43,273.1,-0.10705,0.00011,9.96748]
[1780130074182,29.87,73460.98,273.1,-0.10706,0.00011,9.96677]
[1780130075125,29.87,73461.29,273.1,-0.10703,0.00011,9.96453]
[1780130080379,29.87,73461.59,273.1,-0.107,0.00011,9.96249]
[1780130086559,29.87,73461.59,273.1,-0.107,0.00011,9.96283]
[1780130091783,29.87,73453.26,273.1,-0.10796,0.00011,10.02601]
[1780130093797,29.87,73443.5,273.1,-0.10909,0.00012,10.09979]
[1780130098937,29.87,73443.81,273.1,-0.10904,0.00012,10.09688]
[1780130102496,29.87,73443.94,273.1,-0.10902,0.00012,10.0953]
[1780130103083,29.87,73444.1,273.1,-0.109,0.00012,10.09395]
[1780130103119,29.87,73444.4,273.1,-0.10896,0.00012,10.09153]
[1780130104053,29.87,73444.4,273.1,-0.10896,0.00012,10.09153]
[1780130109145,29.86,73448.0,273.1,-0.10852,0.00012,10.06263]
[1780130115267,29.86,73449.27,273.1,-0.10835,0.00012,10.0512]
[1780130120986,29.86,73449.48,273.1,-0.10829,0.00012,10.04757]
[1780130126021,29.85,73449.52,273.1,-0.10827,0.00012,10.04582]
[1780130131057,29.85,73448.8,273.1,-0.10829,0.00012,10.0454]
[1780130136091,29.85,73448.85,273.1,-0.10826,0.00012,10.04359]
[1780130141125,29.84,73449.01,273.1,-0.10822,0.00012,10.04098]
[1780130147168,29.84,73447.22,273.1,-0.1084,0.00012,10.05281]
[1780130155224,29.83,73446.97,273.1,-0.10836,0.00012,10.04981]
[1780130160764,29.81,73447.46,273.1,-0.10817,0.00012,10.03756]
[1780130166300,29.79,73448.0,273.1,-0.10795,0.00012,10.02252]
[1780130173153,29.79,73448.09,273.1,-0.10792,0.00012,10.02089]
[1780130178385,29.79,73449.48,273.1,-0.10774,0.00012,10.00854]
[1780130184427,29.78,73449.28,273.1,-0.10774,0.00012,10.00872]
[1780130189461,29.78,73450.14,273.1,-0.10762,0.00012,10.0011]
[1780130190895,29.78,73450.22,273.1,-0.10761,0.00012,10.00028]
[1780130196513,29.78,73451.21,273.1,-0.10741,0.00011,9.98539]
[1780130201548,29.77,73451.38,273.1,-0.10735,0.00011,9.98136]
[1780130206391,29.77,73451.02,273.1,-0.10737,0.00011,9.98245]
[1780130206468,29.77,73451.02,273.1,-0.10735,0.00011,9.98137]
[1780130213350,29.76,73451.02,273.1,-0.10732,0.00011,9.97925]
[1780130220365,29.75,73450.54,273.1,-0.10727,0.00011,9.97555]
[1780130222657,29.74,73450.54,273.1,-0.10719,0.00011,9.97035]
[1780130228739,29.66,73441.95,273.1,-0.1076,0.00012,9.99688]
[1780130232250,29.66,73442.43,273.1,-0.10753,0.00012,9.99187]
[1780130232278,29.65,73442.43,273.1,-0.10751,0.00012,9.99052]
[1780130232912,29.65,73442.43,273.1,-0.10751,0.00012,9.99052]
[1780130233006,29.65,73442.46,273.1,-0.1075,0.00012,9.99]
[1780130239557,29.65,73442.38,273.1,-0.10747,0.00012,9.98823]
[1780130246872,29.54,73442.38,273.1,-0.10663,0.00012,9.93199]
[1780130252344,29.52,73442.05,273.1,-0.10651,0.00012,9.92355]
[1780130257382,29.49,73442.91,273.1,-0.10619,0.00012,9.90031]
[1780130263992,29.46,73442.95,273.1,-0.1059,0.00012,9.88054]
[1780130269028,29.37,73442.94,273.1,-0.10526,0.00011,9.83763]
[1780130274067,29.31,73443.55,273.1,-0.10472,0.00011,9.80098]
[1780130279102,29.3,73443.32,273.1,-0.1047,0.00011,9.79972]
[1780130284137,29.3,73443.37,273.1,-0.10465,0.00011,9.79635]
[1780130296223,29.29,73443.32,273.1,-0.10455,0.00011,9.78969]
[1780130301256,29.28,73443.23,273.1,-0.10452,0.00011,9.78749]
[1780130308305,29.27,73443.01,273.1,-0.10449,0.00011,9.78516]
[1780130313340,29.27,73443.75,273.1,-0.10432,0.00011,9.77231]
[1780130318375,29.26,73444.23,273.1,-0.10422,0.00011,9.76592]
[1780130325424,29.25,73444.35,273.1,-0.10416,0.00011,9.76125]
[1780130330459,29.25,73445.63,273.1,-0.10397,0.00011,9.74883]
[1780130336501,29.24,73445.27,273.1,-0.10397,0.00011,9.74848]
[1780130341536,29.24,73444.92,273.1,-0.10397,0.00011,9.74858]
[1780130346574,29.23,73442.62,273.1,-0.10419,0.00011,9.76353]
[1780130351609,29.23,73442.97,273.1,-0.10411,0.00011,9.75821]
[1780130356644,29.22,73441.49,273.1,-0.10424,0.00011,9.76694]
[1780130361679,29.22,73438.32,273.1,-0.10457,0.00011,9.78845]
[1780130366714,29.21,73437.95,273.1,-0.10457,0.00011,9.78849]
[1780130371749,29.21,73437.55,273.1,-0.10454,0.00011,9.78442]
[1780130377791,29.2,73437.11,273.1,-0.10454,0.00011,9.78454]
[1780130383834,29.19,73437.02,273.1,-0.1045,0.00011,9.78204]
[1780130389224,29.19,73433.91,273.1,-0.10483,0.00012,9.80373]
[1780130389877,29.19,73428.12,273.1,-0.10548,0.00012,9.84708]
[1780130393640,29.19,73427.12,273.1,-0.10559,0.00012,9.85412]
[1780130393736,29.19,73427.12,273.1,-0.10559,0.00012,9.85412]
[1780130395132,29.19,73426.8,273.1,-0.10561,0.00012,9.85594]
[1780130395801,29.19,73426.8,273.1,-0.10561,0.00012,9.85594]
[1780130401417,29.19,73427.93,273.1,-0.1055,0.00012,9.84827]
[1780130406996,29.19,73424.1,273.1,-0.10596,0.00012,9.87915]
[1780130408259,29.19,73424.1,273.1,-0.10596,0.00012,9.87915]
[1780130408308,29.19,73423.68,273.1,-0.10602,0.00012,9.88276]
[1780130412416,29.19,73422.82,273.1,-0.10613,0.00012,9.89017]
[1780130412515,29.19,73422.82,273.1,-0.10614,0.00012,9.89095]
[1780130418075,29.2,73428.55,273.1,-0.10549,0.00012,9.84793]
[1780130423112,29.2,73428.67,273.1,-0.1055,0.00012,9.84821]
[1780130428147,29.2,73428.56,273.1,-0.10553,0.00012,9.85025]
[1780130433182,29.2,73428.22,273.1,-0.10554,0.00012,9.84966]
[1780130438203,29.21,73428.11,273.1,-0.10557,0.00012,9.85144]
[1780130438234,29.21,73428.11,273.1,-0.10557,0.00012,9.85144]
[1780130445411,29.21,73428.15,273.1,-0.10558,0.00012,9.85229]
[1780130445416,29.21,73428.15,273.1,-0.10558,0.00012,9.85229]
[1780130445512,29.21,73428.15,273.1,-0.1056,0.00012,9.8532]
[1780130453675,29.21,73428.2,273.1,-0.10562,0.00012,9.85458]
[1780130453776,29.22,73428.24,273.1,-0.10564,0.00012,9.85602]
[1780130458875,29.22,73428.17,273.1,-0.10565,0.00012,9.85681]
[1780130459877,29.22,73428.17,273.1,-0.10565,0.00012,9.85681]
[1780130460527,29.22,73428.17,273.1,-0.10567,0.00012,9.85806]
[1780130468623,29.22,73428.35,273.1,-0.10567,0.00012,9.85814]
[1780130472974,29.22,73428.35,273.1,-0.10568,0.00012,9.85883]
[1780130473988,29.23,73428.41,273.1,-0.10569,0.00012,9.85949]
[1780130479506,29.23,73429.56,273.1,-0.10558,0.00012,9.85201]
[1780130482944,29.23,73429.5,273.1,-0.10559,0.00012,9.85294]
[1780130488414,29.23,73430.31,273.1,-0.10552,0.00012,9.84818]
[1780130493605,29.23,73431.5,273.1,-0.10536,0.00012,9.83625]
[1780130496948,29.24,73431.88,273.1,-0.10533,0.00012,9.83389]
[1780130497014,29.24,73432.26,273.1,-0.10529,0.00012,9.83126]
[1780130497019,29.24,73432.26,273.1,-0.10529,0.00012,9.83126]
[1780130498898,29.24,73432.26,273.1,-0.10529,0.00012,9.83126]
[1780130498999,29.24,73432.26,273.1,-0.1053,0.00012,9.83219]
[1780130501036,29.24,73432.26,273.1,-0.1053,0.00012,9.83219]
[1780130502910,29.24,73431.17,273.1,-0.10545,0.00012,9.84194]
[1780130507263,29.25,73428.31,273.1,-0.10581,0.00012,9.8661]
[1780130508136,29.25,73428.31,273.1,-0.10582,0.00012,9.86652]
[1780130509230,29.25,73427.93,273.1,-0.10587,0.00012,9.86984]
[1780130510126,29.25,73426.95,273.1,-0.10599,0.00012,9.87777]
[1780130512707,29.25,73425.52,273.1,-0.10617,0.00012,9.88952]
[1780130516851,29.25,73424.45,273.1,-0.10631,0.00012,9.89919]
[1780130520366,29.25,73424.34,273.1,-0.10635,0.00012,9.90144]
[1780130525366,29.26,73423.58,273.1,-0.10646,0.00012,9.90898]
[1780130526293,29.26,73423.65,273.1,-0.10646,0.00012,9.90877]
[1780130531871,29.26,73423.61,273.1,-0.10649,0.00012,9.91104]
[1780130534197,29.26,73425.0,273.1,-0.10634,0.00012,9.90102]
[1780130535204,29.26,73425.0,273.1,-0.10634,0.00012,9.90102]
[1780130540934,29.27,73425.39,273.1,-0.10633,0.00012,9.90042]
[1780130545164,29.27,73425.12,273.1,-0.10638,0.00012,9.90398]
[1780130548735,29.27,73424.49,273.1,-0.10647,0.00012,9.90954]
[1780130549883,29.27,73424.49,273.1,-0.10648,0.00012,9.91024]
[1780130552722,29.28,73424.7,273.1,-0.10643,0.00012,9.90529]
[1780130559429,29.28,73424.81,273.1,-0.10643,0.00012,9.90517]
[1780130565101,29.28,73424.41,273.1,-0.10653,0.00012,9.91187]
[1780130565104,29.29,73424.22,273.1,-0.10655,0.00012,9.91368]
[1780130569220,29.29,73424.13,273.1,-0.10657,0.00012,9.91488]
[1780130576196,29.29,73424.46,273.1,-0.10655,0.00012,9.91367]
[1780130580971,29.29,73424.44,273.1,-0.10656,0.00012,9.91415]
[1780130586275,29.29,73427.67,273.1,-0.10618,0.00012,9.88892]
[1780130591368,29.29,73427.47,273.1,-0.10619,0.00012,9.88979]
[1780130602387,29.28,73427.21,273.1,-0.10619,0.00012,9.88961]
[1780130610443,29.28,73426.91,273.1,-0.10621,0.00012,9.89056]
[1780130611130,29.28,73426.91,273.1,-0.10621,0.00012,9.89056]
[1780130617492,29.28,73429.17,273.1,-0.10587,0.00012,9.86652]
[1780130626555,29.27,73429.46,273.1,-0.1058,0.00012,9.86158]
[1780130631590,29.27,73429.48,273.1,-0.10577,0.00012,9.85996]
[1780130639646,29.26,73429.29,273.1,-0.10576,0.00012,9.85909]
[1780130644681,29.26,73429.07,273.1,-0.10576,0.00012,9.85936]
[1780130651730,29.26,73429.11,273.1,-0.10573,0.00012,9.85707]
[1780130653623,29.26,73429.29,273.1,-0.1057,0.00012,9.85541]
[1780130653744,29.26,73429.38,273.1,-0.10569,0.00012,9.85444]
[1780130655681,29.25,73429.47,273.1,-0.10567,0.00012,9.85329]
[1780130655685,29.25,73429.47,273.1,-0.10567,0.00012,9.85329]
[1780130655782,29.25,73429.47,273.1,-0.10567,0.00012,9.85283]
[1780130659799,29.25,73429.47,273.1,-0.10566,0.00012,9.85228]
[1780130659901,29.25,73429.47,273.1,-0.10565,0.00012,9.85174]
[1780130665828,29.25,73429.43,273.1,-0.10561,0.00012,9.84931]
[1780130670862,29.24,73429.79,273.1,-0.10554,0.00012,9.84429]
[1780130675898,29.24,73432.79,273.1,-0.10512,0.00012,9.81479]
[1780130680933,29.23,73433.24,273.1,-0.10504,0.00012,9.80932]
[1780130685968,29.23,73432.27,273.1,-0.10512,0.00012,9.81472]
[1780130691003,29.23,73432.74,273.1,-0.10504,0.00012,9.80908]
[1780130696040,29.22,73429.3,273.1,-0.1054,0.00012,9.83339]
[1780130702085,29.22,73426.42,273.1,-0.1057,0.00012,9.85272]
[1780130707120,29.21,73422.81,273.1,-0.10608,0.00012,9.87811]
[1780130713164,29.21,73422.09,273.1,-0.10612,0.00012,9.88075]
[1780130718199,29.2,73422.03,273.1,-0.10609,0.00012,9.87886]
[1780130724242,29.2,73421.86,273.1,-0.10607,0.00012,9.87738]
[1780130729279,29.19,73418.27,273.1,-0.10645,0.00012,9.90267]
[1780130738210,29.19,73418.53,273.1,-0.10636,0.00012,9.89427]
[1780130744385,29.18,73421.4,273.1,-0.10594,0.00012,9.86687]
[1780130750428,29.17,73421.95,273.1,-0.10584,0.00012,9.85993]
[1780130757478,29.17,73421.92,273.1,-0.1058,0.00012,9.85707]
[1780130762515,29.16,73421.69,273.1,-0.10579,0.00012,9.85667]
[1780130772585,29.15,73421.37,273.1,-0.10576,0.00012,9.85439]
[1780130778627,29.15,73421.42,273.1,-0.10571,0.00012,9.85147]
[1780130784669,29.14,73420.91,273.1,-0.10574,0.00012,9.8529]
[1780130790711,29.14,73420.49,273.1,-0.10575,0.00012,9.85362]
[1780130800386,29.14,73420.49,273.1,-0.10568,0.00012,9.84753]
[1780130807830,29.13,73420.31,273.1,-0.10562,0.00012,9.84353]
[1780130815886,29.12,73420.38,273.1,-0.10557,0.00012,9.83964]
[1780130820921,29.11,73420.43,273.1,-0.10553,0.00012,9.83715]
[1780130825956,29.11,73420.87,273.1,-0.10545,0.00012,9.83166]
[1780130839047,29.1,73420.61,273.1,-0.1054,0.00012,9.8283]
[1780130844082,29.1,73419.91,273.1,-0.10545,0.00012,9.83162]
[1780130850073,29.09,73419.49,273.1,-0.10547,0.00012,9.83318]
[1780130858180,29.09,73419.7,273.1,-0.10535,0.00012,9.82306]
[1780130863215,29.08,73415.35,273.1,-0.10582,0.00012,9.85443]
[1780130868250,29.08,73415.03,273.1,-0.10582,0.00012,9.85458]
[1780130874292,29.07,73413.99,273.1,-0.1059,0.00012,9.85975]
[1780130879311,29.07,73414.21,273.1,-0.10584,0.00012,9.85563]
[1780130886376,29.06,73415.48,273.1,-0.10564,0.00012,9.84245]
[1780130891411,29.06,73418.44,273.1,-0.10526,0.00012,9.81734]
[1780130896446,29.05,73418.87,273.1,-0.10518,0.00012,9.81187]
[1780130902492,29.05,73418.78,273.1,-0.10516,0.00012,9.81001]
[1780130907527,29.04,73418.93,273.1,-0.10511,0.00012,9.80672]
[1780130912561,29.04,73420.02,273.1,-0.10491,0.00012,9.7918]
[1780130918605,29.03,73420.02,273.1,-0.10487,0.00012,9.78937]
[1780130924025,29.03,73420.63,273.1,-0.10478,0.00012,9.78346]
[1780130929684,29.03,73424.49,273.1,-0.10429,0.00012,9.75068]
[1780130935727,29.02,73424.84,273.1,-0.10422,0.00012,9.74565]
[1780130942776,29.02,73425.52,273.1,-0.10411,0.00012,9.73824]
[1780130954860,29.01,73425.91,273.1,-0.10401,0.00012,9.73172]
[1780130964931,29.01,73427.01,273.1,-0.10384,0.00012,9.72053]
[1780130969967,29.0,73430.64,273.1,-0.10341,0.00012,9.69143]
[1780130976009,29.0,73429.77,273.1,-0.10345,0.00012,9.69244]
[1780130981047,29.0,73429.82,273.1,-0.10343,0.00012,9.69096]
[1780130986082,29.0,73429.82,273.1,-0.10341,0.00012,9.68987]
[1780130991118,28.99,73428.71,273.1,-0.10352,0.00012,9.69731]
[1780130999115,28.99,73428.98,273.1,-0.10348,0.00012,9.69453]
[1780131004997,28.99,73430.07,273.1,-0.10333,0.00012,9.68411]
[1780131010252,28.99,73430.43,273.1,-0.10326,0.00012,9.67987]
[1780131016294,28.98,73429.76,273.1,-0.10332,0.00012,9.68376]
[1780131021329,28.98,73430.08,273.1,-0.10327,0.00012,9.68022]
[1780131026363,28.98,73425.95,273.1,-0.10373,0.00012,9.71094]
[1780131031399,28.98,73426.31,273.1,-0.10363,0.00012,9.7025]
[1780131041469,28.97,73428.54,273.1,-0.10334,0.00012,9.68312]
[1780131049526,28.97,73428.69,273.1,-0.1033,0.00012,9.68029]
[1780131061514,28.97,73428.57,273.1,-0.1033,0.00012,9.68061]
[1780131066648,28.96,73431.87,273.1,-0.10288,0.00011,9.65243]
[1780131071825,28.96,73433.05,273.1,-0.10274,0.00011,9.64277]
[1780131077724,28.96,73432.49,273.1,-0.10279,0.00011,9.64602]
[1780131082760,28.96,73432.53,273.1,-0.10277,0.00011,9.64493]
[1780131087796,28.96,73432.73,273.1,-0.10274,0.00011,9.64262]
[1780131093839,28.96,73432.75,273.1,-0.10268,0.00011,9.63715]
[1780131098873,28.95,73432.52,273.1,-0.1027,0.00011,9.63803]
[1780131103908,28.95,73433.2,273.1,-0.10261,0.00011,9.63206]
[1780131108943,28.95,73433.32,273.1,-0.10258,0.00011,9.63043]
[1780131113978,28.95,73433.19,273.1,-0.10259,0.00011,9.63074]
[1780131121038,28.95,73434.65,273.1,-0.10241,0.00011,9.61854]
[1780131126073,28.95,73436.93,273.1,-0.10214,0.00011,9.60047]
[1780131132115,28.95,73436.28,273.1,-0.1022,0.00011,9.60479]
[1780131137150,28.94,73435.65,273.1,-0.10226,0.00011,9.60896]
[1780131142186,28.94,73434.64,273.1,-0.10237,0.00011,9.61606]
[1780131148700,28.94,73434.19,273.1,-0.10241,0.00011,9.61894]
[1780131148754,28.94,73434.19,273.1,-0.10241,0.00011,9.61864]
[1780131153738,28.94,73434.0,273.1,-0.10238,0.00011,9.61499]
[1780131158914,28.94,73433.38,273.1,-0.10244,0.00011,9.61935]
[1780131165346,28.94,73433.32,273.1,-0.10243,0.00011,9.61854]
[1780131174409,28.93,73433.09,273.1,-0.10244,0.00011,9.61914]
[1780131179443,28.93,73433.11,273.1,-0.10243,0.00011,9.61837]
[1780131184453,28.93,73433.95,273.1,-0.10233,0.00011,9.61155]
[1780131190521,28.93,73434.04,273.1,-0.10231,0.00011,9.60998]
[1780131195556,28.93,73434.42,273.1,-0.10226,0.00011,9.60653]
[1780131201598,28.93,73434.61,273.1,-0.10222,0.00011,9.60447]
[1780131206633,28.93,73434.22,273.1,-0.10226,0.00011,9.60699]
[1780131212675,28.93,73434.72,273.1,-0.10216,0.00011,9.59816]
[1780131217710,28.93,73434.74,273.1,-0.10215,0.00011,9.59756]
[1780131222745,28.93,73434.73,273.1,-0.10214,0.00011,9.5972]
[1780131232613,28.93,73434.73,273.1,-0.10214,0.00011,9.5972]
[1780131237850,28.92,73434.93,273.1,-0.1021,0.00011,9.59438]
[1780131242884,28.92,73435.07,273.1,-0.10208,0.00011,9.59288]
[1780131247920,28.92,73434.89,273.1,-0.10209,0.00011,9.59386]
[1780131252955,28.92,73435.09,273.1,-0.10206,0.00011,9.5919]
[1780131263116,28.92,73435.27,273.1,-0.10204,0.00011,9.59028]
[1780131268229,28.92,73435.07,273.1,-0.10205,0.00011,9.59087]
[1780131275109,28.92,73435.09,273.1,-0.102,0.00011,9.58569]
[1780131280144,28.92,73435.26,273.1,-0.10197,0.00011,9.58402]
[1780131285178,28.92,73439.02,273.1,-0.10154,0.00011,9.55483]
[1780131291529,28.92,73438.9,273.1,-0.10155,0.00011,9.55561]
[1780131296732,28.92,73441.25,273.1,-0.10128,0.00011,9.53739]
[1780131296762,28.92,73430.13,273.1,-0.10255,0.00011,9.62287]
[1780131301789,28.91,73425.21,273.1,-0.10311,0.00012,9.66024]
[1780131307336,28.91,73420.48,273.1,-0.10363,0.00012,9.6949]
[1780131312372,28.91,73420.26,273.1,-0.10363,0.00012,9.69515]
[1780131324456,28.9,73420.15,273.1,-0.10359,0.00012,9.69242]
[1780131330499,28.9,73420.89,273.1,-0.10348,0.00012,9.68486]
[1780131335534,28.89,73422.64,273.1,-0.10322,0.00012,9.6655]
[1780131340568,28.89,73419.39,273.1,-0.10357,0.00012,9.68906]
[1780131348625,28.89,73419.28,273.1,-0.10355,0.00012,9.68746]
[1780131353661,28.88,73418.82,273.1,-0.10358,0.00012,9.68951]
[1780131358696,28.88,73419.19,273.1,-0.10351,0.00012,9.68518]
[1780131363731,28.88,73418.02,273.1,-0.10363,0.00012,9.69278]
[1780131368889,28.88,73416.78,273.1,-0.10375,0.00012,9.70115]
[1780131378838,28.87,73416.02,273.1,-0.10379,0.00012,9.70341]
[1780131383872,28.87,73415.62,273.1,-0.10381,0.00012,9.70483]
[1780131388909,28.86,73415.99,273.1,-0.10374,0.00012,9.70028]
[1780131393944,28.86,73415.82,273.1,-0.1037,0.00012,9.69553]
[1780131403007,28.85,73415.33,273.1,-0.10371,0.00012,9.69638]
[1780131414084,28.85,73415.69,273.1,-0.10362,0.00012,9.69005]
[1780131422140,28.84,73413.55,273.1,-0.10383,0.00012,9.70417]
[1780131427175,28.84,73409.5,273.1,-0.10428,0.00012,9.73389]
[1780131434593,28.84,73409.49,273.1,-0.10426,0.00012,9.73292]
[1780131440266,28.83,73410.99,273.1,-0.10404,0.00012,9.71786]
[1780131447316,28.83,73411.19,273.1,-0.10399,0.00012,9.71441]
[1780131453779,28.83,73411.71,273.1,-0.10387,0.00012,9.70498]
[1780131459399,28.82,73409.45,273.1,-0.10411,0.00012,9.72066]
[1780131469469,28.82,73409.64,273.1,-0.10405,0.00012,9.7169]
[1780131480547,28.81,73409.53,273.1,-0.10403,0.00012,9.71531]
[1780131485581,28.81,73408.97,273.1,-0.10408,0.00012,9.71859]
[1780131490616,28.81,73409.3,273.1,-0.10402,0.00012,9.71498]
[1780131495651,28.81,73409.38,273.1,-0.104,0.00012,9.71338]
[1780131501694,28.81,73409.38,273.1,-0.10398,0.00012,9.71226]
[1780131506729,28.8,73409.22,273.1,-0.10399,0.00012,9.71259]
[1780131519820,28.8,73409.53,273.1,-0.10388,0.00012,9.70355]
[1780131526869,28.8,73408.7,273.1,-0.10396,0.00012,9.70887]
[1780131531904,28.8,73409.1,273.1,-0.1039,0.00012,9.70494]
[1780131537946,28.79,73409.08,273.1,-0.10389,0.00012,9.70412]
[1780131542981,28.79,73408.97,273.1,-0.10389,0.00012,9.70417]
[1780131554057,28.79,73408.36,273.1,-0.10394,0.00012,9.70715]
[1780131560100,28.79,73408.57,273.1,-0.1039,0.00012,9.70457]
[1780131565135,28.79,73408.17,273.1,-0.10393,0.00012,9.70687]
[1780131572184,28.78,73408.06,273.1,-0.10389,0.00012,9.70217]
[1780131584268,28.78,73408.27,273.1,-0.10384,0.00012,9.69866]
[1780131591318,28.78,73408.21,273.1,-0.10383,0.00012,9.69803]
[1780131596775,28.78,73408.19,273.1,-0.10382,0.00012,9.69741]
[1780131599072,28.78,73426.29,273.1,-0.10172,0.00011,9.55685]
[1780131604087,28.78,73429.12,273.1,-0.1014,0.00011,9.53535]
[1780131609343,28.78,73430.4,273.1,-0.10126,0.00011,9.52607]
[1780131615404,28.78,73430.38,273.1,-0.10127,0.00011,9.52663]
[1780131621788,28.78,73430.38,273.1,-0.10127,0.00011,9.52703]
[1780131627574,28.78,73426.41,273.1,-0.10174,0.00011,9.55858]
[1780131632902,28.78,73421.82,273.1,-0.10223,0.00012,9.58962]
[1780131638650,28.78,73417.97,273.1,-0.10267,0.00012,9.61914]
[1780131643687,28.78,73418.03,273.1,-0.10266,0.00012,9.61834]
[1780131648722,28.78,73418.06,273.1,-0.10265,0.00012,9.61778]
[1780131654764,28.78,73417.87,273.1,-0.10267,0.00012,9.61884]
[1780131666848,28.78,73417.96,273.1,-0.10264,0.00012,9.61731]
[1780131671883,28.78,73418.61,273.1,-0.10256,0.00012,9.61196]
[1780131676918,28.77,73418.07,273.1,-0.10262,0.00012,9.61584]
[1780131681955,28.77,73418.24,273.1,-0.1026,0.00012,9.61424]
[1780131686990,28.77,73418.9,273.1,-0.10252,0.00012,9.60887]
[1780131692025,28.77,73417.26,273.1,-0.10267,0.00012,9.61692]
[1780131698067,28.77,73417.71,273.1,-0.10261,0.00012,9.61314]
[1780131707130,28.77,73417.11,273.1,-0.10267,0.00012,9.61737]
[1780131712166,28.77,73417.69,273.1,-0.1026,0.00012,9.61266]
[1780131717205,28.77,73417.94,273.1,-0.10257,0.00012,9.61053]
[1780131722241,28.77,73419.27,273.1,-0.10241,0.00012,9.6001]
[1780131727276,28.77,73419.77,273.1,-0.10236,0.00012,9.59614]
[1780131734325,28.77,73419.52,273.1,-0.10238,0.00012,9.59799]
[1780131744395,28.77,73419.42,273.1,-0.10239,0.00012,9.59862]
[1780131749438,28.77,73419.14,273.1,-0.10242,0.00012,9.60071]
[1780131754552,28.77,73419.37,273.1,-0.10236,0.00012,9.59444]
[1780131760167,28.77,73419.29,273.1,-0.10236,0.00012,9.59501]
[1780131765552,28.77,73413.23,273.1,-0.10306,0.00012,9.64165]
[1780131770587,28.77,73413.52,273.1,-0.10302,0.00012,9.63891]
[1780131779863,28.77,73413.52,273.1,-0.10302,0.00012,9.63867]
[1780131786138,28.77,73412.09,273.1,-0.10317,0.00012,9.64878]
[1780131796559,28.77,73412.15,273.1,-0.10316,0.00012,9.64813]
[1780131802869,28.76,73412.15,273.1,-0.10314,0.00012,9.64694]
[1780131809862,28.76,73410.15,273.1,-0.10336,0.00012,9.66153]
[1780131815007,28.76,73410.15,273.1,-0.10332,0.00012,9.65675]
[1780131821947,28.76,73411.35,273.1,-0.10317,0.00012,9.64681]
[1780131824968,28.76,73420.98,273.1,-0.10205,0.00012,9.57199]
[1780131830007,28.76,73423.74,273.1,-0.10174,0.00011,9.55096]
[1780131835038,28.76,73423.82,273.1,-0.10173,0.00011,9.55064]
[1780131840073,28.76,73423.45,273.1,-0.10178,0.00012,9.55373]
[1780131842087,28.76,73410.13,273.1,-0.10332,0.00012,9.65689]
[1780131847675,28.76,73410.78,273.1,-0.10324,0.00012,9.6514]
[1780131854171,28.76,73411.13,273.1,-0.10318,0.00012,9.64782]
[1780131859206,28.76,73410.07,273.1,-0.1033,0.00012,9.65547]
[1780131864241,28.76,73409.6,273.1,-0.10334,0.00012,9.65851]
[1780131869276,28.76,73419.14,273.1,-0.10223,0.00012,9.58408]
[1780131870278,28.76,73419.14,273.1,-0.10223,0.00012,9.58408]
[1780131870298,28.76,73419.58,273.1,-0.10218,0.00012,9.58066]
[1780131871563,28.76,73428.08,273.1,-0.10116,0.00011,9.51053]
[1780131874080,28.76,73430.13,273.1,-0.10093,0.00011,9.49483]
[1780131874961,28.76,73431.4,273.1,-0.10078,0.00011,9.48512]
[1780131875863,28.76,73431.33,273.1,-0.10079,0.00011,9.48571]
[1780131875868,28.76,73431.33,273.1,-0.10079,0.00011,9.48571]
[1780131876339,28.76,73433.21,273.1,-0.10058,0.00011,9.47126]
[1780131882044,28.75,73435.43,273.1,-0.1003,0.00011,9.45225]
[1780131885940,28.75,73436.45,273.1,-0.10016,0.00011,9.44252]
[1780131891444,28.74,73439.89,273.1,-0.09971,0.00011,9.412]
[1780131896478,28.74,73441.73,273.1,-0.09945,0.00011,9.3948]
[1780131901514,28.73,73435.9,273.1,-0.10007,0.00011,9.43665]
[1780131903231,28.73,73431.11,273.1,-0.10061,0.00011,9.47291]
[1780131905454,28.73,73422.47,273.1,-0.10158,0.00012,9.53833]
[1780131910621,28.72,73421.33,273.1,-0.10165,0.00012,9.5433]
[1780131916622,28.71,73421.93,273.1,-0.1015,0.00012,9.53308]
[1780131923671,28.7,73422.33,273.1,-0.10138,0.00011,9.52458]
[1780131933741,28.68,73422.31,273.1,-0.10123,0.00011,9.51284]
[1780131939783,28.67,73422.15,273.1,-0.10117,0.00011,9.50895]
[1780131944820,28.67,73417.44,273.1,-0.10166,0.00012,9.54172]
[1780131946305,28.67,73417.44,273.1,-0.10166,0.00012,9.54172]
[1780131956906,28.65,73416.32,273.1,-0.10169,0.00012,9.54337]
[1780131963953,28.65,73416.01,273.1,-0.10167,0.00012,9.54182]
[1780131964925,28.65,73416.01,273.1,-0.10167,0.00012,9.54182]
[1780131973744,28.65,73416.01,273.1,-0.10166,0.00012,9.54127]
[1780131979373,28.63,73417.64,273.1,-0.10133,0.00012,9.51896]
[1780131980345,28.63,73418.12,273.1,-0.10126,0.00012,9.51453]
[1780131984886,28.62,73420.75,273.1,-0.10091,0.00011,9.49087]
[1780131990137,28.61,73421.15,273.1,-0.10082,0.00011,9.48481]
[1780131995172,28.61,73421.05,273.1,-0.10076,0.00011,9.47895]
[1780132006250,28.6,73420.98,273.1,-0.1007,0.00011,9.4746]
[1780132007543,28.6,73420.98,273.1,-0.1007,0.00011,9.4746]
[1780132015712,28.59,73421.33,273.1,-0.10061,0.00011,9.46828]
[1780132021355,28.58,73428.71,273.1,-0.09968,0.00011,9.40569]
[1780132026390,28.58,73429.17,273.1,-0.09959,0.00011,9.39946]
[1780132031425,28.57,73429.18,273.1,-0.09955,0.00011,9.39672]
[1780132036459,28.57,73429.15,273.1,-0.09952,0.00011,9.39428]
[1780132042502,28.56,73428.76,273.1,-0.09951,0.00011,9.39404]
[1780132051150,28.56,73429.13,273.1,-0.09944,0.00011,9.38902]
[1780132058615,28.55,73435.28,273.1,-0.09862,0.00011,9.33117]
[1780132063650,28.54,73435.9,273.1,-0.09852,0.00011,9.32421]
[1780132068685,28.54,73435.48,273.1,-0.09853,0.00011,9.32536]
[1780132073720,28.54,73429.48,273.1,-0.09918,0.00011,9.36954]
[1780132078755,28.53,73429.61,273.1,-0.09913,0.00011,9.36614]
[1780132083790,28.53,73429.14,273.1,-0.09915,0.00011,9.36734]
[1780132088826,28.52,73428.92,273.1,-0.09914,0.00011,9.36657]
[1780132094868,28.52,73429.21,273.1,-0.09907,0.00011,9.36139]
[1780132099903,28.51,73430.63,273.1,-0.09887,0.00011,9.34804]
[1780132104939,28.51,73431.73,273.1,-0.0987,0.00011,9.33678]
[1780132109975,28.5,73431.96,273.1,-0.09865,0.00011,9.33275]
[1780132116028,28.5,73434.2,273.1,-0.09832,0.00011,9.30845]
[1780132121063,28.49,73435.73,273.1,-0.09811,0.00011,9.29462]
[1780132127105,28.49,73435.98,273.1,-0.09805,0.00011,9.29042]
[1780132133147,28.49,73436.12,273.1,-0.098,0.00011,9.28715]
[1780132138182,28.48,73438.03,273.1,-0.09776,0.00011,9.27065]
[1780132143217,28.48,73438.69,273.1,-0.09767,0.00011,9.26402]
[1780132148252,28.48,73441.92,273.1,-0.09728,0.00011,9.23771]
[1780132155025,28.47,73441.98,273.1,-0.09726,0.00011,9.23621]
[1780132161590,28.47,73442.0,273.1,-0.09724,0.00011,9.23452]
[1780132167385,28.47,73449.03,273.1,-0.09642,0.00011,9.17845]
[1780132172420,28.47,73451.77,273.1,-0.09607,0.00011,9.15227]
[1780132177455,28.47,73451.58,273.1,-0.09608,0.00011,9.15314]
[1780132182490,28.46,73451.69,273.1,-0.09606,0.00011,9.15171]
[1780132192855,28.46,73451.95,273.1,-0.09602,0.00011,9.14922]
[1780132198603,28.46,73452.3,273.1,-0.09596,0.00011,9.14497]
[1780132203638,28.46,73452.96,273.1,-0.09588,0.00011,9.13921]
[1780132208673,28.46,73454.56,273.1,-0.09569,0.00011,9.12626]
[1780132213708,28.46,73454.04,273.1,-0.09574,0.00011,9.1297]
[1780132223039,28.46,73453.57,273.1,-0.09579,0.00011,9.1329]
[1780132228816,28.45,73453.84,273.1,-0.09573,0.00011,9.12911]
[1780132233851,28.45,73454.18,273.1,-0.09564,0.00011,9.12139]
[1780132238886,28.45,73454.25,273.1,-0.09563,0.00011,9.12011]
[1780132243922,28.45,73456.66,273.1,-0.09535,0.00011,9.10086]
[1780132248956,28.45,73457.19,273.1,-0.09528,0.00011,9.09615]
[1780132253991,28.45,73457.66,273.1,-0.09522,0.00011,9.09194]
[1780132260033,28.45,73457.65,273.1,-0.09521,0.00011,9.09133]
[1780132265069,28.44,73454.75,273.1,-0.09552,0.00011,9.11293]
[1780132271111,28.44,73454.83,273.1,-0.0955,0.00011,9.11138]
[1780132279170,28.44,73454.35,273.1,-0.09553,0.00011,9.11363]
[1780132285215,28.44,73454.17,273.1,-0.09554,0.00011,9.11396]
[1780132293270,28.44,73453.66,273.1,-0.09554,0.00011,9.11206]
[1780132298305,28.43,73453.82,273.1,-0.09546,0.00011,9.10686]
[1780132303340,28.41,73454.37,273.1,-0.09529,0.00011,9.09464]
[1780132308375,28.41,73456.17,273.1,-0.09506,0.00011,9.07887]
[1780132317438,28.41,73455.62,273.1,-0.09511,0.00011,9.08205]
[1780132322473,28.41,73455.65,273.1,-0.09509,0.00011,9.08133]
[1780132327508,28.41,73455.17,273.1,-0.09514,0.00011,9.08462]
[1780132341606,28.4,73453.82,273.1,-0.09528,0.00011,9.0939]
[1780132346641,28.4,73454.16,273.1,-0.09523,0.00011,9.09098]
[1780132351676,28.4,73454.13,273.1,-0.09519,0.00011,9.08652]
[1780132362753,28.4,73454.26,273.1,-0.09517,0.00011,9.08478]
[1780132372596,28.4,73454.26,273.1,-0.09517,0.00011,9.08478]
[1780132381886,28.4,73454.3,273.1,-0.09514,0.00011,9.08297]
[1780132386921,28.4,73454.35,273.1,-0.09513,0.00011,9.08215]
[1780132391956,28.4,73453.75,273.1,-0.09519,0.00011,9.08631]
[1780132399005,28.4,73453.87,273.1,-0.09517,0.00011,9.08471]
[1780132404041,28.39,73453.96,273.1,-0.09515,0.00011,9.08355]
[1780132411090,28.39,73448.01,273.1,-0.09576,0.00011,9.12404]
[1780132416125,28.39,73448.63,273.1,-0.09568,0.00011,9.11847]
[1780132421160,28.39,73450.11,273.1,-0.09551,0.00011,9.10635]
[1780132427202,28.39,73450.22,273.1,-0.09548,0.00011,9.1047]
[1780132432237,28.39,73450.19,273.1,-0.09548,0.00011,9.10427]
[1780132438279,28.39,73450.47,273.1,-0.09543,0.00011,9.10134]
[1780132444321,28.38,73449.61,273.1,-0.09552,0.00011,9.10707]
[1780132453384,28.38,73449.94,273.1,-0.09546,0.00011,9.10338]
[1780132463120,28.38,73450.11,273.1,-0.09544,0.00011,9.10171]
[1780132468174,28.38,73458.39,273.1,-0.09448,0.00011,9.03513]
[1780132474247,28.38,73458.81,273.1,-0.09439,0.00011,9.02701]
[1780132479368,28.37,73457.24,273.1,-0.09455,0.00011,9.03851]
[1780132489639,28.37,73457.35,273.1,-0.09452,0.00011,9.03644]
[1780132497696,28.37,73457.66,273.1,-0.09448,0.00011,9.03312]
[1780132504650,28.37,73457.66,273.1,-0.09448,0.00011,9.03312]
[1780132511794,28.37,73457.98,273.1,-0.09442,0.00011,9.02915]
[1780132512240,28.37,73457.98,273.9,-0.09442,0.00011,9.02915]
[1780132512801,28.37,73457.9,273.9,-0.09443,0.00011,9.02969]
[1780132519863,28.37,73457.91,273.9,-0.09441,0.00011,9.02856]
[1780132525118,28.36,73457.95,273.9,-0.09439,0.00011,9.02718]
[1780132530927,28.36,73457.7,273.9,-0.09438,0.00011,9.02633]
[1780132535962,28.36,73457.9,273.9,-0.0943,0.00011,9.01909]
[1780132544020,28.35,73457.76,273.9,-0.09428,0.00011,9.01806]
[1780132549056,28.35,73457.76,273.9,-0.09427,0.00011,9.01676]
[1780132554091,28.35,73457.68,273.9,-0.09426,0.00011,9.01607]
[1780132560133,28.34,73457.87,273.9,-0.09421,0.00011,9.01309]
[1780132564334,28.34,73457.87,273.9,-0.09421,0.00011,9.01309]
[1780132571210,28.34,73458.26,273.9,-0.09413,0.00011,9.00732]
[1780132577252,28.34,73458.29,273.9,-0.09411,0.00011,9.00561]
[1780132583294,28.33,73459.75,273.9,-0.09393,0.00011,8.99298]
[1780132591113,28.33,73459.84,273.9,-0.09391,0.00011,8.9916]
[1780132597716,28.33,73459.66,273.9,-0.09386,0.00011,8.9868]
[1780132600064,28.33,73459.66,273.9,-0.09385,0.00011,8.98589]
[1780132606831,28.32,73461.94,273.9,-0.09358,0.00011,8.96714]
[1780132612502,28.32,73469.85,273.9,-0.09269,0.00011,8.9053]
[1780132617536,28.32,73469.93,273.9,-0.09268,0.00011,8.90429]
[1780132622573,28.32,73469.04,273.9,-0.09277,0.00011,8.91075]
[1780132627608,28.32,73469.03,273.9,-0.09277,0.00011,8.91049]
[1780132632643,28.32,73468.71,273.9,-0.0928,0.00011,8.91269]
[1780132638127,28.32,73469.21,273.9,-0.09274,0.00011,8.90882]
[1780132638276,28.32,73469.21,273.9,-0.09274,0.00011,8.90882]
[1780132638510,28.32,73469.07,273.9,-0.09276,0.00011,8.90972]
[1780132638560,28.32,73469.07,273.9,-0.09276,0.00011,8.90972]
[1780132638685,28.32,73474.06,273.9,-0.09221,0.00011,8.8711]
[1780132639903,28.32,73474.06,273.9,-0.09221,0.00011,8.8711]
[1780132640005,28.32,73475.11,273.9,-0.09208,0.00011,8.86262]
[1780132641207,28.32,73475.11,273.9,-0.09208,0.00011,8.86262]
[1780132641226,28.32,73477.9,273.9,-0.09178,0.00011,8.8414]
[1780132642258,28.32,73477.9,273.9,-0.09178,0.00011,8.8414]
[1780132643340,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643357,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643366,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643438,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643573,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643841,28.32,73477.2,273.9,-0.09185,0.00011,8.84588]
[1780132643863,28.32,73482.01,273.9,-0.09132,0.00011,8.80884]
[1780132650036,28.31,73484.18,273.9,-0.09103,0.00011,8.78865]
[1780132655804,28.3,73484.99,273.9,-0.09084,0.00011,8.77304]
[1780132660838,28.29,73485.15,273.9,-0.09077,0.00011,8.76819]
[1780132666881,28.28,73485.16,273.9,-0.09071,0.00011,8.76374]
[1780132673375,28.28,73487.02,273.9,-0.09048,0.00011,8.74745]
[1780132678965,28.27,73487.07,273.9,-0.09038,0.00011,8.7408]
[1780132684000,28.26,73486.55,273.9,-0.09039,0.00011,8.74134]
[1780132689035,28.26,73483.87,273.9,-0.09063,0.00011,8.75831]
[1780132690044,28.26,73483.87,273.9,-0.09063,0.00011,8.75831]
[1780132690149,28.26,73484.32,273.9,-0.09057,0.00011,8.75419]
[1780132697091,28.25,73477.97,273.9,-0.09123,0.00011,8.80002]
[1780132702126,28.25,73478.14,273.9,-0.09118,0.00011,8.79688]
[1780132703372,28.25,73478.07,273.9,-0.09118,0.00011,8.79705]
[1780132709175,28.24,73473.61,273.9,-0.09163,0.00011,8.82871]
[1780132716101,28.24,73474.0,273.9,-0.09154,0.00011,8.82022]
[1780132721263,28.23,73474.17,273.9,-0.09147,0.00011,8.81551]
[1780132728006,28.23,73473.14,273.9,-0.09158,0.00011,8.82301]
[1780132733375,28.23,73472.96,273.9,-0.09154,0.00011,8.82068]
[1780132746439,28.22,73472.92,273.9,-0.09148,0.00011,8.81601]
[1780132751474,28.21,73472.7,273.9,-0.09148,0.00011,8.81598]
[1780132759531,28.21,73471.64,273.9,-0.09156,0.00011,8.82138]
[1780132763735,28.21,73470.05,273.9,-0.09172,0.00011,8.83252]
[1780132765405,28.21,73466.24,273.9,-0.09212,0.00011,8.86098]
[1780132765420,28.21,73461.89,273.9,-0.09259,0.00011,8.89392]
[1780132770608,28.21,73456.39,273.9,-0.0932,0.00011,8.93615]
[1780132775643,28.21,73456.11,273.9,-0.09319,0.00011,8.93392]
[1780132780681,28.21,73455.25,273.9,-0.09328,0.00011,8.94054]
[1780132786137,28.21,73454.4,273.9,-0.09338,0.00011,8.94701]
[1780132791758,28.21,73456.75,273.9,-0.09312,0.00011,8.92898]
[1780132796793,28.21,73454.37,273.9,-0.09338,0.00011,8.94735]
[1780132798807,28.21,73443.38,273.9,-0.0946,0.00011,9.03193]
[1780132803842,28.2,73444.79,273.9,-0.09443,0.00011,9.02035]
[1780132808877,28.2,73450.62,273.9,-0.09378,0.00011,8.97503]
[1780132815928,28.2,73450.68,273.9,-0.09377,0.00011,8.97423]
[1780132820963,28.2,73450.74,273.9,-0.09376,0.00011,8.97354]
[1780132822499,28.2,73451.03,273.9,-0.09372,0.00011,8.97126]
[1780132823241,28.2,73451.03,273.9,-0.09372,0.00011,8.97126]
[1780132824676,28.2,73451.03,273.9,-0.09372,0.00011,8.97069]
[1780132825120,28.2,73451.03,273.9,-0.09372,0.00011,8.97069]
[1780132825121,28.2,73451.03,273.9,-0.09372,0.00011,8.97069]
[1780132825208,28.2,73456.23,273.9,-0.09314,0.00011,8.93064]
[1780132825508,28.2,73456.23,273.9,-0.09314,0.00011,8.93064]
[1780132825998,28.2,73462.86,273.9,-0.0924,0.00011,8.87891]
[1780132827471,28.2,73462.86,273.9,-0.0924,0.00011,8.87891]
[1780132828013,28.2,73463.13,273.9,-0.09236,0.00011,8.8758]
[1780132834058,28.19,73463.73,273.9,-0.09223,0.00011,8.86538]
[1780132839092,28.19,73463.49,273.9,-0.09224,0.00011,8.86598]
[1780132839870,28.19,73463.49,273.9,-0.09224,0.00011,8.86598]
[1780132840099,28.19,73460.76,273.9,-0.09254,0.00011,8.88667]
[1780132843000,28.19,73460.32,273.9,-0.09257,0.00011,8.88928]
[1780132843120,28.19,73460.29,273.9,-0.09256,0.00011,8.88797]
[1780132848155,28.19,73459.95,273.9,-0.09257,0.00011,8.88919]
[1780132855204,28.18,73460.69,273.9,-0.09246,0.00011,8.88157]
[1780132861247,28.18,73460.12,273.9,-0.0925,0.00011,8.88429]
[1780132863263,28.18,73450.58,273.9,-0.09355,0.00011,8.95703]
[1780132870311,28.17,73448.97,273.9,-0.09369,0.00011,8.96666]
[1780132872838,28.17,73448.91,273.9,-0.09369,0.00011,8.96673]
[1780132873332,28.17,73448.71,273.9,-0.0937,0.00011,8.9675]
[1780132874993,28.17,73447.55,273.9,-0.09383,0.00011,8.97642]
[1780132875346,28.17,73447.77,273.9,-0.0938,0.00011,8.97469]
[1780132880381,28.17,73448.82,273.9,-0.09367,0.00011,8.96539]
[1780132885416,28.17,73448.18,273.9,-0.09372,0.00011,8.96917]
[1780132890451,28.16,73447.04,273.9,-0.09383,0.00011,8.97675]
[1780132896493,28.16,73447.19,273.9,-0.09376,0.00011,8.96981]
[1780132899931,28.16,73447.1,273.9,-0.09376,0.00011,8.97004]
[1780132900032,28.16,73447.1,273.9,-0.09375,0.00011,8.96958]
[1780132902964,28.16,73447.13,273.9,-0.09373,0.00011,8.96792]
[1780132903065,28.16,73447.13,273.9,-0.09372,0.00011,8.9672]
[1780132905217,28.16,73447.13,273.9,-0.09372,0.00011,8.9672]
[1780132905556,28.15,73447.39,273.9,-0.09368,0.00011,8.96475]
[1780132906634,28.15,73447.78,273.9,-0.09363,0.00011,8.96103]
[1780132907288,28.15,73447.78,273.9,-0.09363,0.00011,8.96103]
[1780132907570,28.15,73448.02,273.9,-0.09359,0.00011,8.95848]
[1780132909178,28.15,73448.11,273.9,-0.09358,0.00011,8.95758]
[1780132909279,28.15,73448.11,273.9,-0.09358,0.00011,8.95737]
[1780132914619,28.14,73446.75,273.9,-0.09368,0.00011,8.96439]
[1780132919654,28.14,73447.14,273.9,-0.09359,0.00011,8.95789]
[1780132924689,28.13,73447.88,273.9,-0.09346,0.00011,8.94874]
[1780132929723,28.13,73447.56,273.9,-0.09344,0.00011,8.94786]
[1780132934371,28.12,73448.62,273.9,-0.0933,0.00011,8.93767]
[1780132936726,28.12,73450.06,273.9,-0.09311,0.00011,8.92463]
[1780132936823,28.12,73450.06,273.9,-0.09311,0.00011,8.92463]
[1780132937469,28.12,73451.79,273.9,-0.0929,0.00011,8.91003]
[1780132942573,28.12,73452.1,273.9,-0.09286,0.00011,8.90726]
[1780132947850,28.11,73451.94,273.9,-0.09287,0.00011,8.90753]
[1780132950003,28.11,73452.37,273.9,-0.09282,0.00011,8.90408]
[1780132950104,28.11,73452.37,273.9,-0.09281,0.00011,8.90379]
[1780132954271,28.11,73451.21,273.9,-0.09289,0.00011,8.90712]
[1780132955463,28.11,73451.18,273.9,-0.09287,0.00011,8.90607]
[1780132960941,28.1,73443.53,273.9,-0.09366,0.00011,8.96121]
[1780132966388,28.09,73442.93,273.9,-0.09368,0.00011,8.96227]
[1780132966489,28.09,73442.92,273.9,-0.09367,0.00011,8.96163]
[1780132973025,28.09,73442.76,273.9,-0.09367,0.00011,8.96126]
[1780132976532,28.09,73442.62,273.9,-0.09367,0.00011,8.9619]
[1780132976633,28.09,73442.25,273.9,-0.09371,0.00011,8.96453]
[1780132982089,28.08,73442.24,273.9,-0.09365,0.00011,8.96034]
[1780132989138,28.07,73442.83,273.9,-0.09352,0.00011,8.95093]
[1780132994116,28.07,73441.6,273.9,-0.09362,0.00011,8.95767]
[1780132994173,28.07,73441.58,273.9,-0.09361,0.00011,8.95712]
[1780132999208,28.06,73442.67,273.9,-0.09347,0.00011,8.94764]
[1780133004244,28.06,73443.4,273.9,-0.09338,0.00011,8.94099]
[1780133014314,28.06,73443.16,273.9,-0.09334,0.00011,8.93657]
[1780133019363,28.06,73443.92,273.9,-0.09324,0.00011,8.92999]
[1780133020026,28.06,73444.52,273.9,-0.09317,0.00011,8.92519]
[1780133020356,28.06,73445.13,273.9,-0.0931,0.00011,8.92032]
[1780133021023,28.06,73445.13,273.9,-0.0931,0.00011,8.92032]
[1780133021710,28.06,73446.08,273.9,-0.09299,0.00011,8.91234]
[1780133028427,28.05,73446.23,273.9,-0.09296,0.00011,8.91028]
[1780133031707,28.05,73446.19,273.9,-0.09296,0.00011,8.91035]
[1780133031807,28.05,73446.19,273.9,-0.09296,0.00011,8.91023]
[1780133039504,28.04,73446.19,273.9,-0.09289,0.00011,8.90536]
[1780133043594,28.04,73446.68,273.9,-0.09281,0.00011,8.89977]
[1780133049574,28.03,73447.14,273.9,-0.0927,0.00011,8.89206]
[1780133052631,28.03,73446.55,273.9,-0.09276,0.00011,8.89603]
[1780133054002,28.03,73446.96,273.9,-0.09269,0.00011,8.89111]
[1780133056967,28.03,73453.6,273.9,-0.09194,0.00011,8.83833]
[1780133057629,28.03,73453.97,273.9,-0.09189,0.00011,8.83498]
[1780133059058,28.03,73453.94,273.9,-0.09189,0.00011,8.83522]
[1780133059160,28.03,73453.94,273.9,-0.09189,0.00011,8.83522]
[1780133064679,28.02,73455.79,273.9,-0.09165,0.00011,8.81856]
[1780133071888,28.02,73455.79,273.9,-0.09165,0.00011,8.81856]
[1780133078778,28.01,73456.2,273.9,-0.09148,0.00011,8.80457]
[1780133088257,28.01,73455.16,273.9,-0.09157,0.00011,8.81116]
[1780133093885,28.0,73455.5,273.9,-0.09146,0.00011,8.80287]
[1780133099927,27.99,73455.64,273.9,-0.0914,0.00011,8.79901]
[1780133105969,27.99,73455.89,273.9,-0.09134,0.00011,8.79436]
[1780133110014,27.99,73456.27,273.9,-0.09128,0.00011,8.79054]
[1780133119060,27.98,73457.0,273.9,-0.09114,0.00011,8.7802]
[1780133125102,27.97,73457.72,273.9,-0.09102,0.00011,8.77225]
[1780133127035,27.97,73457.9,273.9,-0.091,0.00011,8.77047]
[1780133132152,27.97,73458.36,273.9,-0.09088,0.00011,8.76032]
[1780133138194,27.96,73458.31,273.9,-0.09085,0.00011,8.75816]
[1780133144046,27.96,73459.4,273.9,-0.09071,0.00011,8.74836]
[1780133149271,27.96,73459.38,273.9,-0.09068,0.00011,8.74609]
[1780133156320,27.95,73459.76,273.9,-0.0906,0.00011,8.74075]
[1780133161354,27.95,73461.23,273.9,-0.09042,0.00011,8.72784]
[1780133166390,27.95,73462.48,273.9,-0.09026,0.00011,8.71665]
[1780133171425,27.94,73462.24,273.9,-0.09027,0.00011,8.717]
[1780133176460,27.94,73459.18,273.9,-0.09058,0.00011,8.73907]
[1780133176938,27.94,73459.18,273.9,-0.09058,0.00011,8.73907]
[1780133177467,27.94,73458.15,273.9,-0.09069,0.00011,8.74716]
[1780133182502,27.94,73459.13,273.9,-0.0906,0.00011,8.74044]
[1780133187537,27.94,73459.61,273.9,-0.09056,0.00011,8.73759]
[1780133191842,27.94,73459.58,273.9,-0.09057,0.00011,8.73815]
[1780133191943,27.94,73459.58,273.9,-0.09053,0.00011,8.73417]
[1780133199924,27.94,73459.68,273.9,-0.0905,0.00011,8.73178]
[1780133205662,27.94,73460.14,273.9,-0.09041,0.00011,8.72543]
[1780133210698,27.93,73462.2,273.9,-0.09017,0.00011,8.70813]
[1780133212748,27.93,73462.34,273.9,-0.09015,0.00011,8.70678]
[1780133212849,27.93,73462.27,273.9,-0.09015,0.00011,8.70705]
[1780133219762,27.94,73465.57,273.9,-0.08982,0.00011,8.68347]
[1780133225021,27.94,73465.29,273.9,-0.08986,0.00011,8.68658]
[1780133225118,27.94,73465.29,273.9,-0.08986,0.00011,8.68682]
[1780133230840,27.94,73465.89,273.9,-0.08978,0.00011,8.68063]
[1780133235875,27.93,73466.87,273.9,-0.08965,0.00011,8.67184]
[1780133240910,27.93,73467.46,273.9,-0.08957,0.00011,8.66611]
[1780133245945,27.93,73468.68,273.9,-0.08942,0.00011,8.65562]
[1780133250980,27.93,73469.28,273.9,-0.08935,0.00011,8.65002]
[1780133258030,27.92,73469.44,273.9,-0.08927,0.00011,8.6431]
[1780133268099,27.92,73469.44,273.9,-0.08924,0.00011,8.64117]
[1780133273135,27.92,73470.39,273.9,-0.08913,0.00011,8.63297]
[1780133278170,27.92,73470.59,273.9,-0.08909,0.00011,8.63057]
[1780133283205,27.92,73471.18,273.9,-0.08902,0.00011,8.62521]
[1780133288240,27.91,73470.47,273.9,-0.08908,0.00011,8.6298]
[1780133293276,27.91,73471.23,273.9,-0.08899,0.00011,8.62316]
[1780133300324,27.91,73471.45,273.9,-0.08895,0.00011,8.62036]
[1780133305358,27.91,73469.3,273.9,-0.08917,0.00011,8.63587]
[1780133311401,27.91,73470.16,273.9,-0.08902,0.00011,8.62394]
[1780133317246,27.91,73470.51,273.9,-0.08898,0.00011,8.6211]
[1780133317329,27.91,73470.51,273.9,-0.08898,0.00011,8.6211]
[1780133317609,27.91,73470.51,273.9,-0.08898,0.00011,8.6211]
[1780133318467,27.91,73470.51,273.9,-0.08897,0.00011,8.62031]
[1780133324497,27.9,73471.73,273.9,-0.08883,0.00011,8.60988]
[1780133332553,27.9,73472.6,273.9,-0.08872,0.00011,8.60212]
[1780133338595,27.9,73472.65,273.9,-0.0887,0.00011,8.60083]
[1780133344637,27.9,73472.49,273.9,-0.08871,0.00011,8.60113]
[1780133349672,27.9,73472.32,273.9,-0.08871,0.00011,8.60164]
[1780133354689,27.9,73472.3,273.9,-0.08871,0.00011,8.60131]
[1780133361756,27.89,73472.36,273.9,-0.08868,0.00011,8.59938]
[1780133366791,27.89,73472.53,273.9,-0.08865,0.00011,8.59727]
[1780133371826,27.89,73472.84,273.9,-0.08857,0.00011,8.58979]
[1780133377868,27.89,73472.6,273.9,-0.08858,0.00011,8.59069]
[1780133386931,27.89,73472.72,273.9,-0.08855,0.00011,8.58822]
[1780133400024,27.88,73472.97,273.9,-0.08849,0.00011,8.58415]
[1780133405057,27.88,73471.38,273.9,-0.08865,0.00011,8.59544]
[1780133410094,27.88,73472.3,273.9,-0.08854,0.00011,8.58752]
[1780133421173,27.88,73472.22,273.9,-0.08852,0.00011,8.58629]
[1780133426208,27.87,73471.97,273.9,-0.08854,0.00011,8.58739]
[1780133433500,27.87,73472.41,273.9,-0.08849,0.00011,8.5837]
[1780133434561,27.87,73472.41,273.9,-0.08843,0.00011,8.57847]
[1780133440203,27.87,73472.45,273.9,-0.08842,0.00011,8.57756]
[1780133445343,27.87,73472.29,273.9,-0.08842,0.00011,8.57777]
[1780133450379,27.87,73471.97,273.9,-0.08845,0.00011,8.57949]
[1780133456537,27.87,73471.89,273.9,-0.08845,0.00011,8.57966]
[1780133460077,27.87,73471.89,273.9,-0.08844,0.00011,8.57907]
[1780133465485,27.86,73471.89,273.9,-0.08843,0.00011,8.57792]
[1780133472534,27.86,73472.27,273.9,-0.08837,0.00011,8.57387]
[1780133479583,27.86,73470.94,273.9,-0.0885,0.00011,8.58298]
[1780133484619,27.86,73470.9,273.9,-0.08849,0.00011,8.58255]
[1780133490661,27.86,73471.07,273.9,-0.08846,0.00011,8.58038]
[1780133497711,27.86,73471.33,273.9,-0.08838,0.00011,8.5731]
[1780133502746,27.85,73471.53,273.9,-0.08835,0.00011,8.57095]
[1780133503342,27.85,73471.53,273.9,-0.08835,0.00011,8.57095]
[1780133503347,27.85,73471.53,273.9,-0.08835,0.00011,8.57095]
[1780133504037,27.85,73471.53,273.9,-0.08835,0.00011,8.57095]
[1780133510802,27.85,73471.79,273.9,-0.08831,0.00011,8.56797]
[1780133513410,27.85,73471.82,273.9,-0.08831,0.00011,8.56762]
[1780133522886,27.85,73471.66,273.9,-0.08831,0.00011,8.56758]
[1780133527921,27.85,73472.34,273.9,-0.08822,0.00011,8.56178]
[1780133533963,27.85,73472.57,273.9,-0.08819,0.00011,8.55935]
[1780133541016,27.85,73472.79,273.9,-0.08816,0.00011,8.55681]
[1780133546052,27.84,73475.28,273.9,-0.08788,0.00011,8.53721]
[1780133552093,27.84,73475.17,273.9,-0.08785,0.00011,8.53317]
[1780133561157,27.84,73474.82,273.9,-0.08787,0.00011,8.5349]
[1780133563883,27.84,73475.64,273.9,-0.08778,0.00011,8.52841]
[1780133564038,27.84,73475.64,273.9,-0.08778,0.00011,8.52841]
[1780133569213,27.84,73475.15,273.9,-0.08782,0.00011,8.53152]
[1780133574248,27.84,73474.88,273.9,-0.08785,0.00011,8.53306]
[1780133579283,27.84,73474.77,273.9,-0.08785,0.00011,8.5334]
[1780133581453,27.84,73474.77,273.9,-0.08785,0.00011,8.5334]
[1780133587342,27.84,73474.87,273.9,-0.08783,0.00011,8.53187]
[1780133593384,27.84,73474.96,273.9,-0.08781,0.00011,8.53065]
[1780133598419,27.84,73473.89,273.9,-0.08792,0.00011,8.53836]
[1780133599638,27.84,73473.89,273.9,-0.08792,0.00011,8.53836]
[1780133605469,27.83,73473.41,273.9,-0.08796,0.00011,8.54135]
[1780133610504,27.83,73473.55,273.9,-0.08794,0.00011,8.5398]
[1780133615540,27.83,73473.69,273.9,-0.08788,0.00011,8.53395]
[1780133620575,27.83,73473.64,273.9,-0.08788,0.00011,8.5339]
[1780133628433,27.83,73473.57,273.9,-0.08788,0.00011,8.53427]
[1780133634673,27.83,73464.26,273.9,-0.08885,0.00011,8.60288]
[1780133639708,27.82,73465.16,273.9,-0.08874,0.00011,8.5949]
[1780133642197,27.82,73465.17,273.9,-0.08873,0.00011,8.59465]
[1780133647763,27.82,73457.48,273.9,-0.08955,0.00011,8.65223]
[1780133648966,27.82,73457.48,273.9,-0.08955,0.00011,8.65223]
[1780133649067,27.82,73457.48,273.9,-0.08954,0.00011,8.65196]
[1780133651009,27.82,73457.21,273.9,-0.08958,0.00011,8.65427]
[1780133651110,27.82,73457.39,273.9,-0.08956,0.00011,8.65311]
[1780133656827,27.82,73456.15,273.9,-0.08967,0.00011,8.66096]
[1780133659233,27.82,73456.15,273.9,-0.08967,0.00011,8.66096]
[1780133663013,27.82,73455.63,273.9,-0.08971,0.00011,8.66384]
[1780133671931,27.81,73456.48,273.9,-0.08954,0.00011,8.64992]
[1780133676967,27.81,73456.95,273.9,-0.08947,0.00011,8.645]
[1780133682002,27.81,73457.63,273.9,-0.08938,0.00011,8.63847]
[1780133684770,27.81,73458.11,273.9,-0.08932,0.00011,8.63427]
[1780133690057,27.8,73463.54,273.9,-0.08871,0.00011,8.59128]
[1780133694085,27.8,73476.23,273.9,-0.08734,0.00011,8.49347]
[1780133695299,27.8,73476.23,273.9,-0.08734,0.00011,8.49347]
[1780133695761,27.8,73477.22,273.9,-0.08723,0.00011,8.48588]
[1780133695766,27.8,73477.22,273.9,-0.08723,0.00011,8.48588]
[1780133699209,27.8,73469.67,273.9,-0.08804,0.00011,8.54357]
[1780133706170,27.8,73463.11,273.9,-0.08873,0.00011,8.5925]
[1780133708706,27.8,73463.21,273.9,-0.08872,0.00011,8.59156]
[1780133711628,27.8,73474.33,273.9,-0.08751,0.00011,8.50592]
[1780133711630,27.8,73474.33,273.9,-0.08751,0.00011,8.50592]
[1780133711632,27.8,73474.33,273.9,-0.08751,0.00011,8.50592]
[1780133714228,27.8,73464.07,273.9,-0.08861,0.00011,8.58389]
[1780133719263,27.79,73464.37,273.9,-0.08855,0.00011,8.57975]
[1780133721842,27.79,73464.18,273.9,-0.08856,0.00011,8.5805]
[1780133728326,27.79,73464.36,273.9,-0.08853,0.00011,8.57806]
[1780133734368,27.79,73465.24,273.9,-0.08839,0.00011,8.56642]
[1780133739913,27.79,73465.41,273.9,-0.08836,0.00011,8.56471]
[1780133744402,27.79,73475.12,273.9,-0.08732,0.00011,8.49033]
[1780133749473,27.79,73477.44,273.9,-0.08706,0.00011,8.47181]
[1780133754508,27.79,73477.49,273.9,-0.08704,0.00011,8.47061]
[1780133761353,27.79,73477.12,273.9,-0.08708,0.00011,8.47311]
[1780133762853,27.78,73479.12,273.9,-0.08685,0.00011,8.45701]
[1780133768608,27.78,73483.68,273.9,-0.08636,0.00011,8.42151]
[1780133773646,27.78,73485.62,273.9,-0.08615,0.00011,8.40632]
[1780133780098,27.78,73485.36,273.9,-0.08617,0.00011,8.40801]
[1780133785730,27.78,73486.53,273.9,-0.08604,0.00011,8.39853]
[1780133790766,27.78,73486.67,273.9,-0.08602,0.00011,8.39718]
[1780133795802,27.78,73487.82,273.9,-0.08586,0.00011,8.3839]
[1780133800837,27.78,73488.42,273.9,-0.08579,0.00011,8.37911]
[1780133809899,27.78,73487.96,273.9,-0.08583,0.00011,8.3822]
[1780133815251,27.78,73488.22,273.9,-0.0858,0.00011,8.38004]
[1780133820978,27.78,73488.45,273.9,-0.0858,0.00011,8.37936]
[1780133826013,27.78,73486.87,273.9,-0.08597,0.00011,8.39229]
[1780133831048,27.78,73481.05,273.9,-0.0866,0.00011,8.43738]
[1780133833862,27.78,73475.68,273.9,-0.08718,0.00011,8.47855]
[1780133834873,27.78,73475.52,273.9,-0.08719,0.00011,8.47983]
[1780133840111,27.78,73474.39,273.9,-0.08732,0.00011,8.48887]
[1780133845148,27.78,73473.75,273.9,-0.08739,0.00011,8.4941]
[1780133850183,27.79,73474.68,273.9,-0.0873,0.00011,8.48732]
[1780133856225,27.79,73474.75,273.9,-0.08726,0.00011,8.4829]
[1780133862267,27.79,73474.96,273.9,-0.08724,0.00011,8.48168]
[1780133867302,27.79,73475.68,273.9,-0.08717,0.00011,8.47648]
[1780133872337,27.79,73478.26,273.9,-0.0869,0.00011,8.45718]
[1780133877899,27.79,73479.07,273.9,-0.08682,0.00011,8.45131]
[1780133880046,27.79,73479.07,273.9,-0.08682,0.00011,8.45152]
[1780133885428,27.79,73469.72,273.9,-0.08783,0.00011,8.52357]
[1780133890463,27.79,73465.37,273.9,-0.08829,0.00011,8.55667]
[1780133895498,27.79,73468.68,273.9,-0.08793,0.00011,8.53111]
[1780133904560,27.79,73468.66,273.9,-0.08793,0.00011,8.53103]
[1780133909596,27.79,73469.9,273.9,-0.0878,0.00011,8.52144]
[1780133916645,27.79,73469.23,273.9,-0.08783,0.00011,8.52221]
[1780133921857,27.79,73469.28,273.9,-0.08783,0.00011,8.52178]
[1780133931750,27.79,73469.27,273.9,-0.08782,0.00011,8.52177]
[1780133938799,27.79,73469.81,273.9,-0.08777,0.00011,8.51766]
[1780133943834,27.79,73469.42,273.9,-0.08781,0.00011,8.52065]
[1780133949876,27.79,73468.95,273.9,-0.08786,0.00011,8.5242]
[1780133955918,27.79,73468.98,273.9,-0.08785,0.00011,8.5239]
[1780133960953,27.79,73468.97,273.9,-0.08785,0.00011,8.52391]
[1780133965988,27.79,73469.85,273.9,-0.08776,0.00011,8.5171]
[1780133971799,27.79,73470.85,273.9,-0.08765,0.00011,8.50943]
[1780133980765,27.79,73471.29,273.9,-0.08757,0.00011,8.50187]
[1780133980848,27.79,73471.29,273.9,-0.08757,0.00011,8.50187]
[1780133981020,27.79,73471.29,273.9,-0.08757,0.00011,8.50187]
[1780133982287,27.79,73471.29,273.9,-0.08757,0.00011,8.50173]
[1780133987979,27.79,73470.87,273.9,-0.08761,0.00011,8.50451]
[1780133993178,27.78,73470.61,273.9,-0.0876,0.00011,8.50431]
[1780134001234,27.78,73470.01,273.9,-0.08764,0.00011,8.50721]
[1780134006269,27.78,73464.19,273.9,-0.08825,0.00011,8.55058]
[1780134006804,27.78,73464.19,273.9,-0.08825,0.00011,8.55058]
[1780134016339,27.78,73463.25,273.9,-0.08835,0.00011,8.55736]
[1780134021387,27.78,73459.52,273.9,-0.08875,0.00011,8.58569]
[1780134026421,27.78,73458.83,273.9,-0.08882,0.00011,8.59052]
[1780134032702,27.78,73459.38,273.9,-0.08875,0.00011,8.58611]
[1780134038506,27.77,73458.19,273.9,-0.08883,0.00011,8.59015]
[1780134043542,27.77,73457.77,273.9,-0.08887,0.00011,8.59294]
[1780134044498,27.77,73457.77,273.9,-0.08887,0.00011,8.59294]
[1780134045537,27.77,73457.77,273.9,-0.08887,0.00011,8.59285]
[1780134053613,27.77,73457.77,273.9,-0.08886,0.00011,8.59206]
[1780134059719,27.77,73457.77,273.9,-0.08886,0.00011,8.59197]
[1780134066704,27.77,73457.83,273.9,-0.08884,0.00011,8.59051]
[1780134073813,27.77,73457.83,273.9,-0.08883,0.00011,8.59011]
[1780134074138,27.77,73457.83,273.9,-0.08883,0.00011,8.59011]
[1780134074172,27.77,73457.83,273.9,-0.08883,0.00011,8.58964]
[1780134077161,27.77,73457.83,273.9,-0.0888,0.00011,8.58809]
[1780134082816,27.76,73457.96,273.9,-0.08873,0.00011,8.58248]
[1780134088857,27.75,73458.12,273.9,-0.08865,0.00011,8.5767]
[1780134093893,27.74,73458.15,273.9,-0.08855,0.00011,8.56841]
[1780134098928,27.74,73458.26,273.9,-0.08849,0.00011,8.56387]
[1780134106985,27.72,73458.15,273.9,-0.08842,0.00011,8.55886]
[1780134112021,27.72,73458.19,273.9,-0.08837,0.00011,8.55494]
[1780134117058,27.71,73458.24,273.9,-0.08831,0.00011,8.55097]
[1780134122093,27.71,73458.17,273.9,-0.08827,0.00011,8.54795]
[1780134125720,27.7,73458.28,273.9,-0.08824,0.00011,8.54569]
[1780134125791,27.7,73458.24,273.9,-0.08822,0.00011,8.54459]
[1780134133930,27.7,73458.31,273.9,-0.0882,0.00011,8.54313]
[1780134141227,27.69,73457.88,273.9,-0.08821,0.00011,8.5437]
[1780134146262,27.69,73457.84,273.9,-0.0882,0.00011,8.54287]
[1780134151297,27.69,73457.51,273.9,-0.08818,0.00011,8.53996]
[1780134156333,27.69,73457.87,273.9,-0.08813,0.00011,8.53608]
[1780134162138,27.69,73457.83,273.9,-0.08812,0.00011,8.53595]
[1780134167412,27.68,73461.55,273.9,-0.0877,0.00011,8.50559]
[1780134172447,27.68,73461.62,273.9,-0.08768,0.00011,8.50421]
[1780134177482,27.68,73462.22,273.9,-0.0876,0.00011,8.49876]
[1780134182516,27.68,73461.61,273.9,-0.08766,0.00011,8.50262]
[1780134187552,27.68,73461.67,273.9,-0.08764,0.00011,8.50132]
[1780134193842,27.68,73461.77,273.9,-0.08763,0.00011,8.50038]
[1780134203204,27.67,73461.75,273.9,-0.08761,0.00011,8.49891]
[1780134203664,27.67,73461.93,273.9,-0.08758,0.00011,8.49673]
[1780134208699,27.67,73462.74,273.9,-0.08746,0.00011,8.4886]
[1780134212203,27.67,73462.74,273.9,-0.08746,0.00011,8.4886]
[1780134212300,27.67,73462.74,273.9,-0.0874,0.00011,8.4828]
[1780134220445,27.67,73462.6,273.9,-0.08741,0.00011,8.48333]
[1780134220545,27.66,73462.6,273.9,-0.0874,0.00011,8.48278]
[1780134225819,27.66,73462.41,273.9,-0.0874,0.00011,8.4824]
[1780134226631,27.66,73462.41,273.9,-0.0874,0.00011,8.4824]
[1780134226731,27.66,73462.41,273.9,-0.08739,0.00011,8.48203]
[1780134234882,27.66,73462.63,273.9,-0.08735,0.00011,8.47928]
[1780134239917,27.66,73462.78,273.9,-0.08733,0.00011,8.47749]
[1780134244952,27.66,73462.94,273.9,-0.0873,0.00011,8.47562]
[1780134247235,27.66,73462.94,273.9,-0.0873,0.00011,8.47562]
[1780134247337,27.66,73462.94,273.9,-0.0873,0.00011,8.47525]
[1780134253419,27.65,73462.73,273.9,-0.08731,0.00011,8.47571]
[1780134253516,27.65,73462.73,273.9,-0.08729,0.00011,8.47457]
[1780134261065,27.65,73462.73,273.9,-0.08728,0.00011,8.4737]
[1780134266100,27.65,73463.32,273.9,-0.08721,0.00011,8.46857]
[1780134273081,27.65,73463.23,273.9,-0.08721,0.00011,8.4688]
[1780134276084,27.65,73463.23,273.9,-0.08716,0.00011,8.46405]
[1780134276185,27.65,73463.23,273.9,-0.08716,0.00011,8.46383]
[1780134284998,27.64,73463.23,273.9,-0.08714,0.00011,8.46238]
[1780134288459,27.64,73467.99,273.9,-0.0866,0.00011,8.42337]
[1780134288918,27.64,73470.71,273.9,-0.0863,0.00011,8.4019]
[1780134294540,27.64,73475.56,273.9,-0.08578,0.00011,8.36491]
[1780134301345,27.64,73474.67,273.9,-0.08588,0.00011,8.37213]
[1780134307387,27.64,73473.71,273.9,-0.08599,0.00011,8.37967]
[1780134312957,27.64,73474.03,273.9,-0.08595,0.00011,8.37728]
[1780134319471,27.64,73475.3,273.9,-0.08582,0.00011,8.36771]
[1780134324506,27.64,73475.92,273.9,-0.08576,0.00011,8.363]
[1780134329540,27.64,73476.62,273.9,-0.08568,0.00011,8.35769]
[1780134334576,27.64,73476.39,273.9,-0.08567,0.00011,8.35522]
[1780134339613,27.64,73477.04,273.9,-0.0856,0.00011,8.35035]
[1780134344806,27.64,73476.53,273.9,-0.08566,0.00011,8.35431]
[1780134351086,27.64,73476.72,273.9,-0.08564,0.00011,8.35295]
[1780134360760,27.64,73477.87,273.9,-0.08552,0.00011,8.34434]
[1780134368816,27.64,73479.65,273.9,-0.08533,0.00011,8.33112]
[1780134374858,27.64,73479.54,273.9,-0.08535,0.00011,8.33223]
[1780134379893,27.64,73479.53,273.9,-0.08535,0.00011,8.33251]
[1780134384928,27.64,73479.55,273.9,-0.08535,0.00011,8.33254]
[1780134389963,27.64,73479.76,273.9,-0.08533,0.00011,8.33114]
[1780134398018,27.64,73479.55,273.9,-0.08532,0.00011,8.32877]
[1780134405068,27.64,73478.96,273.9,-0.08539,0.00011,8.3335]
[1780134417152,27.65,73479.82,273.9,-0.0853,0.00011,8.32737]
[1780134425086,27.65,73479.82,273.9,-0.0853,0.00011,8.32737]
[1780134430244,27.65,73479.38,273.9,-0.08535,0.00011,8.3311]
[1780134438616,27.65,73479.19,273.9,-0.08538,0.00011,8.33259]
[1780134445349,27.65,73479.75,273.9,-0.08532,0.00011,8.32853]
[1780134450384,27.65,73478.87,273.9,-0.08541,0.00011,8.33531]
[1780134456426,27.65,73479.9,273.9,-0.08527,0.00011,8.32332]
[1780134461462,27.65,73480.01,273.9,-0.08526,0.00011,8.32267]
[1780134466497,27.65,73480.03,273.9,-0.08526,0.00011,8.3227]
[1780134471532,27.65,73478.91,273.9,-0.08538,0.00011,8.3314]
[1780134475432,27.65,73479.0,273.9,-0.08537,0.00011,8.33079]
[1780134480595,27.65,73475.1,273.9,-0.08579,0.00011,8.36072]
[1780134485630,27.65,73473.02,273.9,-0.08601,0.00011,8.37642]
[1780134490665,27.65,73473.02,273.9,-0.086,0.00011,8.37628]
[1780134496707,27.65,73472.91,273.9,-0.08601,0.00011,8.377]
[1780134501744,27.65,73473.23,273.9,-0.08598,0.00011,8.3745]
[1780134506786,27.65,73473.45,273.9,-0.08596,0.00011,8.37282]
[1780134512821,27.65,73473.49,273.9,-0.08591,0.00011,8.36826]
[1780134517856,27.65,73473.92,273.9,-0.08587,0.00011,8.36502]
[1780134523135,27.65,73473.31,273.9,-0.08593,0.00011,8.36974]
[1780134536989,27.65,73473.85,273.9,-0.08588,0.00011,8.36582]
[1780134544038,27.65,73474.04,273.9,-0.08586,0.00011,8.36445]
[1780134549074,27.65,73472.1,273.9,-0.08607,0.00011,8.37924]
[1780134554109,27.65,73474.62,273.9,-0.0858,0.00011,8.36005]
[1780134559145,27.65,73474.55,273.9,-0.08581,0.00011,8.36073]
[1780134564180,27.65,73474.49,273.9,-0.08582,0.00011,8.36136]
[1780134569215,27.65,73474.26,273.9,-0.08585,0.00011,8.36336]
[1780134578278,27.65,73474.63,273.9,-0.08578,0.00011,8.35675]
[1780134584320,27.65,73474.06,273.9,-0.08584,0.00011,8.36157]
[1780134590366,27.65,73473.87,273.9,-0.08587,0.00011,8.36348]
[1780134595401,27.65,73474.73,273.9,-0.08578,0.00011,8.35735]
[1780134600436,27.65,73475.38,273.9,-0.08572,0.00011,8.35287]
[1780134605470,27.65,73474.78,273.9,-0.08579,0.00011,8.35796]
[1780134610506,27.65,73473.63,273.9,-0.08592,0.00011,8.36718]
[1780134615541,27.66,73473.61,273.9,-0.08593,0.00011,8.36772]
[1780134620576,27.66,73475.67,273.9,-0.08571,0.00011,8.35234]
[1780134625802,27.66,73477.53,273.9,-0.08552,0.00011,8.33848]
[1780134628225,27.66,73480.71,273.9,-0.08519,0.00011,8.31457]
[1780134628239,27.66,73484.14,273.9,-0.08483,0.00011,8.28862]
[1780134628547,27.66,73484.14,273.9,-0.08483,0.00011,8.28862]
[1780134628563,27.66,73484.14,273.9,-0.08483,0.00011,8.28862]
[1780134628773,27.66,73484.14,273.9,-0.08483,0.00011,8.28862]
[1780134628784,27.66,73488.86,273.9,-0.08433,0.0001,8.25277]
[1780134629548,27.66,73488.86,273.9,-0.08433,0.0001,8.25277]
[1780134629639,27.66,73490.68,273.9,-0.08414,0.0001,8.23916]
[1780134631162,27.66,73490.68,273.9,-0.08414,0.0001,8.23916]
[1780134632595,27.66,73493.39,273.9,-0.08382,0.0001,8.21415]
[1780134632605,27.66,73493.39,273.9,-0.08382,0.0001,8.21415]
[1780134632660,27.66,73498.19,273.9,-0.08332,0.0001,8.17785]
[1780134637694,27.66,73506.96,273.9,-0.08243,0.0001,8.11331]
[1780134643737,27.67,73502.43,273.9,-0.08294,0.0001,8.15]
[1780134649075,27.67,73502.42,273.9,-0.08296,0.0001,8.15196]
[1780134654814,27.67,73503.58,273.9,-0.08288,0.0001,8.14583]
[1780134655500,27.67,73503.58,273.9,-0.08288,0.0001,8.14583]
[1780134656431,27.67,73503.58,273.9,-0.08288,0.0001,8.14583]
[1780134662871,27.68,73503.43,273.9,-0.08293,0.0001,8.14986]
[1780134667905,27.68,73494.54,273.9,-0.08388,0.0001,8.21857]
[1780134671399,27.68,73494.57,273.9,-0.08388,0.0001,8.21881]
[1780134671434,27.68,73494.57,273.9,-0.08388,0.0001,8.21881]
[1780134671746,27.68,73494.54,273.9,-0.08389,0.0001,8.21927]
[1780134672874,27.68,73493.17,273.9,-0.08403,0.0001,8.22987]
[1780134677975,27.68,73490.58,273.9,-0.08432,0.0001,8.25067]
[1780134683139,27.69,73490.42,273.9,-0.08435,0.0001,8.25264]
[1780134686167,27.69,73490.86,273.9,-0.08431,0.0001,8.24987]
[1780134697109,27.69,73491.0,273.9,-0.08429,0.0001,8.2469]
[1780134698535,27.69,73490.92,273.9,-0.0843,0.0001,8.24772]
[1780134702705,27.69,73490.92,273.9,-0.0843,0.0001,8.24772]
[1780134710200,27.7,73490.97,273.9,-0.08433,0.0001,8.24987]
[1780134716243,27.7,73490.31,273.9,-0.08442,0.0001,8.25613]
[1780134717448,27.7,73490.31,273.9,-0.08442,0.0001,8.25613]
[1780134723292,27.7,73490.57,273.9,-0.08441,0.0001,8.25563]
[1780134725327,27.7,73490.57,273.9,-0.08441,0.0001,8.25563]
[1780134731348,27.7,73495.24,273.9,-0.08395,0.0001,8.22216]
[1780134732579,27.71,73495.67,273.9,-0.08391,0.0001,8.21918]
[1780134733362,27.71,73506.57,273.9,-0.08278,0.0001,8.13724]
[1780134738397,27.71,73513.72,273.9,-0.08207,0.0001,8.08576]
[1780134743432,27.71,73515.52,273.9,-0.08192,0.0001,8.07458]
[1780134748467,27.72,73515.47,273.9,-0.08196,0.0001,8.07722]
[1780134754511,27.72,73513.88,273.9,-0.08211,0.0001,8.0874]
[1780134759546,27.73,73513.79,273.9,-0.08215,0.0001,8.09003]
[1780134764581,27.73,73516.73,273.9,-0.08188,0.0001,8.06994]
[1780134770607,27.73,73516.75,273.9,-0.08188,0.0001,8.07059]
[1780134776560,27.74,73516.69,273.9,-0.08194,0.0001,8.07448]
[1780134785303,27.74,73517.22,273.9,-0.08192,0.0001,8.07346]
[1780134791771,27.75,73521.14,273.9,-0.08156,0.0001,8.04706]
[1780134796806,27.75,73520.92,273.9,-0.08161,0.0001,8.05069]
[1780134801845,27.75,73520.71,273.9,-0.08166,0.0001,8.05421]
[1780134808909,27.76,73521.14,273.9,-0.08163,0.0001,8.05252]
[1780134815943,27.77,73521.63,273.9,-0.0816,0.0001,8.0488]
[1780134820979,27.77,73523.15,273.9,-0.08148,0.0001,8.03949]
[1780134826013,27.77,73523.24,273.9,-0.08149,0.0001,8.04087]
[1780134831048,27.78,73523.05,273.9,-0.08154,0.0001,8.04428]
[1780134835131,27.78,73523.05,273.9,-0.08154,0.0001,8.04428]
[1780134835233,27.78,73520.39,273.9,-0.08183,0.0001,8.06572]
[1780134839061,27.78,73517.95,273.9,-0.08207,0.0001,8.08336]
[1780134839162,27.78,73517.95,273.9,-0.08207,0.0001,8.08316]
[1780134840108,27.78,73517.95,273.9,-0.08207,0.0001,8.08316]
[1780134840111,27.78,73518.16,273.9,-0.08205,0.0001,8.08193]
[1780134841967,27.78,73518.17,273.9,-0.08205,0.0001,8.08165]
[1780134841968,27.78,73518.17,273.9,-0.08205,0.0001,8.08165]
[1780134844865,27.78,73517.78,273.9,-0.08208,0.0001,8.08398]
[1780134845146,27.78,73517.46,273.9,-0.08211,0.0001,8.08618]
[1780134851307,27.78,73517.35,273.9,-0.08214,0.0001,8.08807]
[1780134857230,27.78,73512.58,273.9,-0.08267,0.0001,8.12674]
[1780134862266,27.79,73518.47,273.9,-0.08208,0.0001,8.08418]
[1780134867492,27.79,73520.67,273.9,-0.08188,0.0001,8.06919]
[1780134867497,27.79,73520.47,273.9,-0.0819,0.0001,8.07107]
[1780134873343,27.79,73521.59,273.9,-0.08176,0.0001,8.05908]
[1780134879384,27.79,73520.93,273.9,-0.08184,0.0001,8.06463]
[1780134884421,27.79,73520.59,273.9,-0.08188,0.0001,8.06764]
[1780134889455,27.79,73519.11,273.9,-0.08203,0.0001,8.07913]
[1780134897511,27.79,73518.09,273.9,-0.08215,0.0001,8.08726]
[1780134898135,27.79,73518.09,273.9,-0.08215,0.0001,8.08726]
[1780134898518,27.79,73518.29,273.9,-0.08213,0.0001,8.08582]
[1780134902789,27.79,73518.17,273.9,-0.08212,0.0001,8.08529]
[1780134903555,27.79,73517.53,273.9,-0.08218,0.0001,8.08966]
[1780134908590,27.79,73517.66,273.9,-0.08217,0.0001,8.08894]
[1780134913625,27.79,73518.21,273.9,-0.08212,0.0001,8.08507]
[1780134919667,27.79,73518.25,273.9,-0.08212,0.0001,8.08506]
[1780134924702,27.79,73519.03,273.9,-0.08204,0.0001,8.07949]
[1780134925675,27.79,73519.03,273.9,-0.08204,0.0001,8.07949]
[1780134925708,27.79,73518.98,273.9,-0.08205,0.0001,8.07992]
[1780134927366,27.79,73517.78,273.9,-0.08216,0.0001,8.08841]
[1780134927723,27.79,73518.21,273.9,-0.08211,0.0001,8.08469]
[1780134928322,27.79,73518.21,273.9,-0.08211,0.0001,8.08469]
[1780134928398,27.79,73518.21,273.9,-0.08211,0.0001,8.08475]
[1780134930683,27.79,73518.0,273.9,-0.08213,0.0001,8.08582]
[1780134931336,27.79,73518.0,273.9,-0.08212,0.0001,8.08533]
[1780134931435,27.79,73518.0,273.9,-0.08208,0.0001,8.08059]
[1780134936709,27.79,73510.01,273.9,-0.0829,0.0001,8.14047]
[1780134941821,27.79,73510.04,273.9,-0.08289,0.0001,8.14006]
[1780134946856,27.79,73510.21,273.9,-0.08287,0.0001,8.13866]
[1780134951891,27.79,73510.3,273.9,-0.08286,0.0001,8.13788]
[1780134957114,27.79,73510.22,273.9,-0.08287,0.0001,8.13841]
[1780134964982,27.79,73513.71,273.9,-0.08251,0.0001,8.11232]
[1780134972848,27.79,73513.54,273.9,-0.08253,0.0001,8.1137]
[1780134979080,27.79,73510.02,273.9,-0.08289,0.0001,8.14024]
[1780134984115,27.79,73508.07,273.9,-0.08309,0.0001,8.15478]
[1780134989150,27.79,73507.73,273.9,-0.08312,0.0001,8.15709]
[1780134994186,27.79,73508.37,273.9,-0.08302,0.0001,8.14781]
[1780134999221,27.79,73508.44,273.9,-0.08301,0.0001,8.14712]
[1780135004256,27.79,73509.29,273.9,-0.08292,0.0001,8.1406]
[1780135009777,27.79,73509.44,273.9,-0.0829,0.0001,8.13944]
[1780135015333,27.79,73509.3,273.9,-0.08292,0.0001,8.14039]
[1780135020371,27.79,73509.0,273.9,-0.08295,0.0001,8.1426]
[1780135025403,27.79,73504.0,273.9,-0.08346,0.0001,8.17995]
[1780135030438,27.79,73504.69,273.9,-0.08339,0.0001,8.17449]
[1780135041517,27.78,73504.67,273.9,-0.08338,0.0001,8.17414]
[1780135047855,27.78,73504.22,273.9,-0.08343,0.0001,8.17742]
[1780135047904,27.78,73504.22,273.9,-0.08342,0.0001,8.1773]
[1780135053605,27.79,73499.46,273.9,-0.0839,0.0001,8.2101]
[1780135058640,27.79,73497.99,273.9,-0.08406,0.0001,8.22211]
[1780135063640,27.79,73499.21,273.9,-0.08395,0.0001,8.21389]
[1780135070724,27.79,73499.63,273.9,-0.08393,0.0001,8.21215]
[1780135077773,27.8,73500.07,273.9,-0.0839,0.0001,8.21035]
[1780135086836,27.8,73501.67,273.9,-0.08376,0.0001,8.20035]
[1780135091871,27.8,73502.36,273.9,-0.08371,0.0001,8.19637]
[1780135092281,27.8,73502.36,273.9,-0.08371,0.0001,8.19637]
[1780135092878,27.8,73505.16,273.9,-0.08342,0.0001,8.17555]
[1780135097913,27.8,73507.54,273.9,-0.08317,0.0001,8.15771]
[1780135102389,27.8,73508.52,273.9,-0.08307,0.0001,8.15044]
[1780135102396,27.8,73508.52,273.9,-0.08307,0.0001,8.15044]
[1780135102948,27.8,73508.95,273.9,-0.08303,0.0001,8.14724]
[1780135107987,27.8,73510.31,273.9,-0.08291,0.0001,8.13863]
[1780135116044,27.81,73510.74,273.9,-0.08286,0.0001,8.1337]
[1780135121079,27.81,73511.06,273.9,-0.08285,0.0001,8.13291]
[1780135131150,27.82,73510.7,273.9,-0.08293,0.0001,8.13876]
[1780135137192,27.82,73511.53,273.9,-0.08287,0.0001,8.13439]
[1780135149276,27.83,73511.43,273.9,-0.08294,0.0001,8.13908]
[1780135156325,27.83,73511.27,273.9,-0.08298,0.0001,8.1423]
[1780135164381,27.84,73511.17,273.9,-0.08302,0.0001,8.14533]
[1780135169416,27.84,73511.48,273.9,-0.08301,0.0001,8.14442]
[1780135174451,27.84,73512.53,273.9,-0.08288,0.0001,8.13376]
[1780135184521,27.85,73512.42,273.9,-0.08293,0.0001,8.13755]
[1780135190564,27.85,73512.65,273.9,-0.08293,0.0001,8.13753]
[1780135195598,27.85,73516.65,273.9,-0.08254,0.0001,8.10913]
[1780135200633,27.86,73517.84,273.9,-0.08244,0.0001,8.10191]
[1780135205668,27.86,73524.13,273.9,-0.08182,0.0001,8.05681]
[1780135211710,27.86,73524.67,273.9,-0.0818,0.0001,8.05516]
[1780135216745,27.87,73525.59,273.9,-0.08173,0.0001,8.05024]
[1780135221783,27.87,73527.3,273.9,-0.08159,0.0001,8.03948]
[1780135226818,27.87,73529.51,273.9,-0.08139,0.0001,8.02511]
[1780135232859,27.88,73531.08,273.9,-0.08123,0.0001,8.01175]
[1780135237895,27.88,73531.33,273.9,-0.08123,0.0001,8.01204]
[1780135242929,27.89,73531.87,273.9,-0.08121,0.0001,8.01017]
[1780135250987,27.89,73531.74,273.9,-0.08126,0.0001,8.01454]
[1780135251944,27.89,73531.74,273.9,-0.08126,0.0001,8.01454]
[1780135251955,27.89,73531.74,273.9,-0.08126,0.0001,8.01454]
[1780135251973,27.89,73531.74,273.9,-0.08126,0.0001,8.01454]
[1780135251995,27.89,73531.78,273.9,-0.08127,0.0001,8.01467]
[1780135254925,27.89,73531.81,273.9,-0.08126,0.0001,8.01419]
[1780135255017,27.89,73532.02,273.9,-0.08124,0.0001,8.01251]
[1780135256235,27.89,73532.16,273.9,-0.08123,0.0001,8.01189]
[1780135257031,27.89,73532.25,273.9,-0.08122,0.0001,8.01165]
[1780135258000,27.89,73532.25,273.9,-0.08122,0.0001,8.01165]
[1780135258038,27.89,73532.24,273.9,-0.08122,0.0001,8.01161]
[1780135265088,27.9,73530.99,273.9,-0.08139,0.0001,8.02381]
[1780135266502,27.9,73530.93,273.9,-0.0814,0.0001,8.02467]
[1780135266539,27.9,73530.93,273.9,-0.0814,0.0001,8.02467]
[1780135267113,27.9,73530.93,273.9,-0.0814,0.0001,8.02467]
[1780135269534,27.9,73531.23,273.9,-0.08139,0.0001,8.02366]
[1780135277172,27.91,73531.3,273.9,-0.08142,0.0001,8.02638]
[1780135283214,27.91,73531.32,273.9,-0.08146,0.0001,8.02873]
[1780135287403,27.92,73531.03,273.9,-0.0815,0.0001,8.03214]
[1780135287516,27.92,73531.03,273.9,-0.0815,0.0001,8.03214]
[1780135288248,27.92,73520.39,273.9,-0.0826,0.0001,8.11217]
[1780135293949,27.92,73515.57,273.9,-0.0831,0.0001,8.14886]
[1780135299326,27.92,73515.75,273.9,-0.08307,0.0001,8.14528]
[1780135304361,27.92,73515.51,273.9,-0.08311,0.0001,8.14812]
[1780135310404,27.93,73515.83,273.9,-0.0831,0.0001,8.14698]
[1780135319450,27.93,73515.91,273.9,-0.0831,0.0001,8.14724]
[1780135328209,27.95,73515.72,273.9,-0.08327,0.0001,8.16017]
[1780135331486,27.96,73515.72,273.9,-0.08338,0.0001,8.16764]
[1780135331573,27.96,73515.72,273.9,-0.08338,0.0001,8.16817]
[1780135338172,27.96,73515.74,273.9,-0.0834,0.0001,8.16928]
[1780135339721,27.97,73515.74,273.9,-0.08343,0.0001,8.17179]
[1780135339725,27.97,73515.74,273.9,-0.08343,0.0001,8.17179]
[1780135339817,27.97,73515.74,273.9,-0.08345,0.0001,8.17304]
[1780135345651,27.97,73515.77,273.9,-0.08346,0.0001,8.17383]
[1780135356728,27.98,73515.2,273.9,-0.08351,0.0001,8.17568]
[1780135358656,27.98,73512.12,273.9,-0.08383,0.0001,8.19889]
[1780135358657,27.98,73512.12,273.9,-0.08383,0.0001,8.19889]
[1780135369819,27.98,73508.52,273.9,-0.08422,0.0001,8.2275]
[1780135376868,27.98,73505.89,273.9,-0.0845,0.0001,8.24779]
[1780135381903,27.98,73506.28,273.9,-0.08447,0.0001,8.24521]
[1780135387945,27.98,73506.15,273.9,-0.08449,0.0001,8.24659]
[1780135392980,27.98,73506.02,273.9,-0.0845,0.0001,8.24788]
[1780135402043,27.98,73506.26,273.9,-0.08449,0.0001,8.24661]
[1780135410099,27.99,73506.59,273.9,-0.08446,0.0001,8.24461]
[1780135415134,27.99,73506.84,273.9,-0.0844,0.0001,8.23878]
[1780135420169,27.99,73510.71,273.9,-0.084,0.0001,8.21026]
[1780135424194,27.99,73510.47,273.9,-0.08403,0.0001,8.21239]
[1780135432943,27.99,73510.59,273.9,-0.08403,0.0001,8.21193]
[1780135434485,27.99,73510.59,273.9,-0.08404,0.0001,8.21258]
[1780135434492,27.99,73510.59,273.9,-0.08404,0.0001,8.21258]
[1780135442323,27.99,73510.88,273.9,-0.08402,0.0001,8.21138]
[1780135445770,27.99,73510.8,273.9,-0.08403,0.0001,8.21219]
[1780135445771,27.99,73510.8,273.9,-0.08403,0.0001,8.21219]
[1780135451386,27.99,73504.08,273.9,-0.08474,0.0001,8.26322]
[1780135456421,27.99,73495.83,273.9,-0.0856,0.00011,8.32508]
[1780135461456,27.99,73496.41,273.9,-0.08553,0.0001,8.32037]
[1780135466493,27.99,73503.03,273.9,-0.08484,0.0001,8.27044]
[1780135473542,27.99,73503.0,273.9,-0.0848,0.0001,8.26652]
[1780135478576,27.99,73503.37,273.9,-0.08477,0.0001,8.26387]
[1780135479407,27.99,73503.37,273.9,-0.08477,0.0001,8.26387]
[1780135484210,27.99,73504.76,273.9,-0.08462,0.0001,8.25359]
[1780135484210,27.99,73504.76,273.9,-0.08462,0.0001,8.25359]
[1780135489658,27.99,73517.46,273.9,-0.08332,0.0001,8.15936]
[1780135494693,28.0,73521.24,273.9,-0.08295,0.0001,8.13216]
[1780135499728,28.0,73523.56,273.9,-0.08273,0.0001,8.1161]
[1780135503242,28.0,73519.63,273.9,-0.08314,0.0001,8.14586]
[1780135503243,28.0,73519.63,273.9,-0.08314,0.0001,8.14586]
[1780135509798,28.0,73511.94,273.9,-0.08394,0.0001,8.20436]
[1780135516447,28.0,73512.02,273.9,-0.08394,0.0001,8.20448]
[1780135516448,28.0,73512.02,273.9,-0.08394,0.0001,8.20448]
[1780135521882,28.0,73519.7,273.9,-0.08316,0.0001,8.14804]
[1780135526990,28.0,73519.54,273.9,-0.08319,0.0001,8.1501]
[1780135532959,28.01,73514.58,273.9,-0.08368,0.0001,8.18425]
[1780135538224,28.01,73514.86,273.9,-0.08366,0.0001,8.18282]
[1780135540652,28.01,73515.75,273.9,-0.08358,0.0001,8.17652]
[1780135546051,28.01,73515.78,273.9,-0.08359,0.0001,8.17755]
[1780135551086,28.01,73515.47,273.9,-0.08364,0.0001,8.18077]
[1780135553290,28.01,73515.53,273.9,-0.08363,0.0001,8.1805]
[1780135553292,28.01,73515.53,273.9,-0.08363,0.0001,8.1805]
[1780135559142,28.02,73513.12,273.9,-0.0839,0.0001,8.19962]
[1780135564177,28.02,73511.75,273.9,-0.08405,0.0001,8.2106]
[1780135569983,28.02,73511.33,273.9,-0.0841,0.0001,8.21423]
[1780135576261,28.02,73511.65,273.9,-0.08408,0.0001,8.21283]
[1780135581296,28.02,73512.58,273.9,-0.08399,0.0001,8.20655]
[1780135586331,28.02,73512.33,273.9,-0.08403,0.0001,8.2091]
[1780135591366,28.02,73512.03,273.9,-0.08403,0.0001,8.20774]
[1780135597409,28.02,73512.0,273.9,-0.08404,0.0001,8.2088]
[1780135605466,28.03,73512.03,273.9,-0.08406,0.0001,8.20979]
[1780135615536,28.03,73512.03,273.9,-0.08408,0.0001,8.21141]
[1780135622585,28.03,73512.44,273.9,-0.08405,0.0001,8.20945]
[1780135635676,28.04,73512.54,273.9,-0.08407,0.0001,8.21077]
[1780135641719,28.04,73512.7,273.9,-0.08407,0.0001,8.21048]
[1780135646753,28.04,73513.27,273.9,-0.08402,0.0001,8.20698]
[1780135651788,28.04,73512.63,273.9,-0.08406,0.0001,8.2084]
[1780135656823,28.04,73512.72,273.9,-0.08406,0.0001,8.20833]
[1780135661858,28.04,73513.3,273.9,-0.08401,0.0001,8.20491]
[1780135666893,28.05,73519.2,273.9,-0.08341,0.0001,8.16178]
[1780135671927,28.05,73518.55,273.9,-0.08349,0.0001,8.16769]
[1780135679461,28.05,73518.76,273.9,-0.08348,0.0001,8.16674]
[1780135679463,28.05,73518.76,273.9,-0.08348,0.0001,8.16674]
[1780135685257,28.05,73518.69,273.9,-0.0835,0.0001,8.1685]
[1780135690964,28.05,73521.19,273.9,-0.08327,0.0001,8.15172]
[1780135690966,28.05,73521.19,273.9,-0.08327,0.0001,8.15172]
[1780135691999,28.05,73521.19,273.9,-0.08328,0.0001,8.15195]
[1780135692068,28.05,73521.0,273.9,-0.0833,0.0001,8.15359]
[1780135693361,28.05,73521.0,273.9,-0.0833,0.0001,8.15359]
[1780135694060,28.06,73521.72,273.9,-0.08323,0.0001,8.1489]
[1780135694082,28.06,73522.3,273.9,-0.08318,0.0001,8.14526]
[1780135699117,28.06,73525.4,273.9,-0.08289,0.0001,8.12422]
[1780135699631,28.06,73525.4,273.9,-0.08289,0.0001,8.12422]
[1780135705159,28.07,73525.77,273.9,-0.08289,0.0001,8.12396]
[1780135710195,28.07,73525.34,273.9,-0.08296,0.0001,8.12919]
[1780135710639,28.07,73525.34,273.9,-0.08296,0.0001,8.12919]
[1780135718266,28.07,73525.59,273.9,-0.08291,0.0001,8.1243]
[1780135723296,28.07,73525.65,273.9,-0.08293,0.0001,8.12556]
[1780135725591,28.08,73536.6,273.9,-0.08182,0.0001,8.04495]
[1780135725782,28.08,73537.74,273.9,-0.08171,0.0001,8.03689]
[1780135730593,28.08,73543.52,273.9,-0.08115,0.0001,7.99596]
[1780135736367,28.08,73537.69,273.9,-0.08177,0.0001,8.04142]
[1780135741414,28.09,73537.82,273.9,-0.08179,0.0001,8.04269]
[1780135746449,28.09,73539.7,273.9,-0.08163,0.0001,8.03062]
[1780135751484,28.09,73540.47,273.9,-0.08157,0.0001,8.02687]
[1780135759540,28.1,73541.03,273.9,-0.08156,0.0001,8.02583]
[1780135764575,28.1,73543.03,273.9,-0.08139,0.0001,8.01311]
[1780135770617,28.11,73543.13,273.9,-0.08141,0.0001,8.01482]
[1780135775652,28.11,73542.89,273.9,-0.08142,0.0001,8.01437]
[1780135782748,28.11,73542.98,273.9,-0.08143,0.0001,8.0153]
[1780135788743,28.12,73545.51,273.9,-0.08123,0.0001,8.00023]
[1780135793779,28.13,73547.17,273.9,-0.08109,0.0001,7.99012]
[1780135798815,28.13,73546.66,273.9,-0.08117,0.0001,7.99597]
[1780135803284,28.13,73546.68,273.9,-0.08118,0.0001,7.99703]
[1780135805647,28.13,73548.61,273.9,-0.08101,0.0001,7.98404]
[1780135811339,28.14,73557.15,273.9,-0.08018,0.0001,7.92366]
[1780135813509,28.14,73558.58,273.9,-0.08005,0.0001,7.91422]
[1780135819221,28.15,73559.54,273.9,-0.08002,0.0001,7.91195]
[1780135824996,28.16,73564.53,273.9,-0.0796,0.0001,7.88088]
[1780135830715,28.16,73565.84,273.9,-0.0795,0.0001,7.87367]
[1780135838089,28.18,73566.31,273.9,-0.07952,0.0001,7.87389]
[1780135844137,28.19,73566.12,273.9,-0.0796,0.0001,7.87993]
[1780135844778,28.19,73566.12,273.9,-0.0796,0.0001,7.87993]
[1780135855702,28.19,73565.57,273.9,-0.07972,0.0001,7.88888]
[1780135861382,28.2,73565.71,273.9,-0.07974,0.0001,7.88988]
[1780135865726,28.2,73565.53,273.9,-0.0798,0.0001,7.89466]
[1780135865727,28.2,73565.53,273.9,-0.0798,0.0001,7.89466]
[1780135866321,28.2,73565.53,273.9,-0.0798,0.0001,7.89466]
[1780135868242,28.21,73565.56,273.9,-0.07983,0.0001,7.89644]
[1780135871292,28.21,73566.06,273.9,-0.07981,0.0001,7.895]
[1780135871326,28.21,73566.26,273.9,-0.0798,0.0001,7.89427]
[1780135872926,28.22,73563.97,273.9,-0.08004,0.0001,7.91195]
[1780135872927,28.22,73563.97,273.9,-0.08004,0.0001,7.91195]
[1780135877499,28.22,73554.97,273.9,-0.08098,0.0001,7.98127]
[1780135878318,28.22,73555.1,273.9,-0.08098,0.0001,7.98117]
[1780135883410,28.23,73555.71,273.9,-0.08098,0.0001,7.98178]
[1780135888445,28.24,73554.1,273.9,-0.0812,0.0001,7.99784]
[1780135893480,28.25,73551.16,273.9,-0.08151,0.0001,8.0192]
[1780135898515,28.27,73544.65,273.9,-0.08231,0.0001,8.07726]
[1780135903549,28.27,73544.61,273.9,-0.08236,0.0001,8.08109]
[1780135908585,28.28,73544.29,273.9,-0.08244,0.0001,8.08693]
[1780135916641,28.29,73541.65,273.9,-0.08278,0.0001,8.11182]
[1780135922684,28.3,73541.81,273.9,-0.08282,0.0001,8.11456]
[1780135924274,28.3,73541.88,273.9,-0.08282,0.0001,8.1147]
[1780135924280,28.3,73541.88,273.9,-0.08282,0.0001,8.1147]
[1780135929732,28.31,73542.15,273.9,-0.08285,0.0001,8.11667]
[1780135932520,28.31,73542.19,273.9,-0.08286,0.0001,8.11769]
[1780135932528,28.31,73542.19,273.9,-0.08286,0.0001,8.11769]
[1780135933526,28.31,73542.19,273.9,-0.08287,0.0001,8.11835]
[1780135933527,28.31,73542.19,273.9,-0.08287,0.0001,8.11835]
[1780135939615,28.31,73542.19,273.9,-0.08288,0.0001,8.11901]
[1780135943457,28.32,73542.17,273.9,-0.08293,0.0001,8.12308]
[1780135948865,28.33,73541.84,273.9,-0.08305,0.0001,8.13136]
[1780135953900,28.33,73540.85,273.9,-0.08315,0.0001,8.13759]
[1780135958935,28.34,73541.11,273.9,-0.08317,0.0001,8.13885]
[1780135960466,28.34,73541.11,273.9,-0.08317,0.0001,8.13885]
[1780135968184,28.34,73541.22,273.9,-0.08317,0.0001,8.13932]
[1780135975049,28.36,73541.12,273.9,-0.0833,0.0001,8.1489]
[1780135984112,28.37,73541.12,273.9,-0.08338,0.0001,8.1545]
[1780135992168,28.38,73541.16,273.9,-0.08345,0.0001,8.15973]
[1780135997203,28.38,73541.14,273.9,-0.0835,0.0001,8.16291]
[1780136005262,28.39,73540.97,273.9,-0.08358,0.0001,8.16898]
[1780136013318,28.4,73541.24,273.9,-0.08358,0.0001,8.16745]
[1780136018353,28.41,73537.22,273.9,-0.08403,0.0001,8.19991]
[1780136023388,28.41,73536.97,273.9,-0.08409,0.0001,8.20446]
[1780136023975,28.41,73536.97,273.9,-0.08409,0.0001,8.20446]
[1780136024302,28.41,73536.97,273.9,-0.08409,0.0001,8.20446]
[1780136024649,28.41,73536.97,273.9,-0.08409,0.0001,8.20446]
[1780136024861,28.41,73536.97,273.9,-0.08409,0.0001,8.20446]
[1780136031444,28.42,73537.02,273.9,-0.08414,0.0001,8.20837]
[1780136041242,28.42,73537.06,273.9,-0.08417,0.0001,8.2102]
[1780136041247,28.42,73537.06,273.9,-0.08417,0.0001,8.2102]
[1780136041313,28.43,73537.06,273.9,-0.08421,0.0001,8.21335]
[1780136046553,28.43,73537.68,273.9,-0.08415,0.0001,8.20928]
[1780136051588,28.43,73537.91,273.9,-0.08414,0.0001,8.2081]
[1780136060651,28.43,73537.9,273.9,-0.08415,0.0001,8.20911]
[1780136064180,28.43,73537.82,273.9,-0.08416,0.0001,8.2099]
[1780136064181,28.43,73537.82,273.9,-0.08416,0.0001,8.2099]
[1780136069713,28.44,73539.8,273.9,-0.08397,0.0001,8.19596]
[1780136074749,28.44,73540.38,273.9,-0.08388,0.0001,8.18792]
[1780136079784,28.44,73540.62,273.9,-0.08386,0.0001,8.18667]
[1780136082921,28.44,73540.54,273.9,-0.08387,0.0001,8.18737]
[1780136090861,28.44,73541.27,273.9,-0.08381,0.0001,8.18302]
[1780136095897,28.44,73541.43,273.9,-0.0838,0.0001,8.18235]
[1780136100932,28.44,73541.02,273.9,-0.08385,0.0001,8.18585]
[1780136107864,28.44,73540.98,273.9,-0.08386,0.0001,8.18643]
[1780136115034,28.44,73541.33,273.9,-0.08384,0.0001,8.1849]
[1780136120353,28.44,73541.46,273.9,-0.08383,0.0001,8.18426]
[1780136126111,28.45,73541.76,273.9,-0.0838,0.0001,8.18255]
[1780136134028,28.45,73541.59,273.9,-0.08382,0.0001,8.184]
[1780136139638,28.45,73541.84,273.9,-0.08377,0.0001,8.17841]
[1780136145245,28.45,73544.52,273.9,-0.0835,0.0001,8.15922]
[1780136150280,28.45,73547.52,273.9,-0.0832,0.0001,8.13752]
[1780136155315,28.45,73550.86,273.9,-0.08287,0.0001,8.11362]
[1780136160351,28.45,73553.16,273.9,-0.08265,0.0001,8.09743]
[1780136165386,28.45,73553.08,273.9,-0.08267,0.0001,8.09872]
[1780136171427,28.45,73553.26,273.9,-0.08266,0.0001,8.09826]
[1780136176463,28.45,73553.44,273.9,-0.08265,0.0001,8.09766]
[1780136181497,28.46,73553.19,273.9,-0.08269,0.0001,8.10024]
[1780136186533,28.46,73556.37,273.9,-0.08238,0.0001,8.07781]
[1780136187309,28.46,73556.37,273.9,-0.08238,0.0001,8.07781]
[1780136189875,28.46,73556.74,273.9,-0.08235,0.0001,8.0755]
[1780136191568,28.46,73546.18,273.9,-0.08338,0.0001,8.1491]
[1780136196603,28.46,73545.92,273.9,-0.08341,0.0001,8.1514]
[1780136201638,28.46,73546.67,273.9,-0.08334,0.0001,8.14634]
[1780136206550,28.46,73547.69,273.9,-0.08324,0.0001,8.13927]
[1780136211708,28.46,73556.12,273.9,-0.0824,0.0001,8.07827]
[1780136217750,28.47,73553.76,273.9,-0.08266,0.0001,8.0966]
[1780136222798,28.47,73552.96,273.9,-0.08275,0.0001,8.10322]
[1780136227832,28.47,73552.88,273.9,-0.08276,0.0001,8.10448]
[1780136232868,28.47,73550.29,273.9,-0.08303,0.0001,8.12401]
[1780136233351,28.47,73550.29,273.9,-0.08303,0.0001,8.12401]
[1780136233432,28.47,73550.29,273.9,-0.08303,0.0001,8.12401]
[1780136242938,28.47,73552.77,273.9,-0.0828,0.0001,8.1068]
[1780136245724,28.47,73553.51,273.9,-0.08272,0.0001,8.10162]
[1780136250996,28.47,73554.9,273.9,-0.08256,0.0001,8.08801]
[1780136262075,28.48,73555.05,273.9,-0.08256,0.0001,8.08848]
[1780136267110,28.48,73556.06,273.9,-0.08247,0.0001,8.08178]
[1780136272145,28.48,73556.15,273.9,-0.08247,0.0001,8.08187]
[1780136277180,28.48,73555.65,273.9,-0.08253,0.0001,8.08628]
[1780136278693,28.48,73555.65,273.9,-0.08253,0.0001,8.08628]
[1780136284230,28.48,73555.68,273.9,-0.08254,0.0001,8.08711]
[1780136284961,28.48,73555.68,273.9,-0.08254,0.0001,8.08711]
[1780136285237,28.48,73555.65,273.9,-0.08255,0.0001,8.08748]
[1780136288184,28.48,73555.65,273.9,-0.08255,0.0001,8.08748]
[1780136289004,28.48,73555.55,273.9,-0.08255,0.0001,8.08745]
[1780136289102,28.48,73555.55,273.9,-0.08254,0.0001,8.08669]
[1780136293158,28.48,73555.7,273.9,-0.08252,0.0001,8.08545]
[1780136293256,28.48,73555.93,273.9,-0.0825,0.0001,8.08364]
[1780136295181,28.48,73555.74,273.9,-0.08252,0.0001,8.08503]
[1780136299050,28.48,73555.53,273.9,-0.08252,0.0001,8.08514]
[1780136299139,28.47,73555.53,273.9,-0.08251,0.0001,8.08443]
[1780136300486,28.47,73555.53,273.9,-0.08251,0.0001,8.08443]
[1780136300587,28.48,73555.72,273.9,-0.08249,0.0001,8.08341]
[1780136301392,28.48,73555.72,273.9,-0.08249,0.0001,8.08341]
[1780136301493,28.47,73556.0,273.9,-0.08246,0.0001,8.08102]
[1780136304331,28.48,73556.51,273.9,-0.08241,0.0001,8.07748]
[1780136304370,28.48,73556.74,273.9,-0.08239,0.0001,8.076]
[1780136309405,28.47,73557.06,273.9,-0.08234,0.0001,8.07254]
[1780136310277,28.47,73557.06,273.9,-0.08234,0.0001,8.07254]
[1780136313845,28.47,73556.88,273.9,-0.08232,0.0001,8.06894]
[1780136315976,28.47,73561.66,273.9,-0.08182,0.0001,8.0331]
[1780136316075,28.47,73562.51,273.9,-0.08173,0.0001,8.02633]
[1780136321490,28.47,73565.02,273.9,-0.08149,0.0001,8.00897]
[1780136324124,28.47,73564.43,273.9,-0.08156,0.0001,8.01367]
[1780136324619,28.47,73564.27,273.9,-0.08158,0.0001,8.01502]
[1780136330553,28.48,73565.09,273.9,-0.08152,0.0001,8.01124]
[1780136335589,28.48,73565.55,273.9,-0.0815,0.0001,8.00935]
[1780136339635,28.48,73565.67,273.9,-0.08149,0.0001,8.00905]
[1780136343977,28.48,73575.36,273.9,-0.08055,0.0001,7.94012]
[1780136345381,28.48,73576.55,273.9,-0.08044,0.0001,7.9318]
[1780136347435,28.48,73577.91,273.9,-0.08031,0.0001,7.92257]
[1780136348174,28.48,73577.91,273.9,-0.08031,0.0001,7.92257]
[1780136350067,28.49,73582.39,273.9,-0.07988,0.0001,7.89087]
[1780136350981,28.49,73585.37,273.9,-0.07959,0.0001,7.86973]
[1780136356737,28.49,73588.66,273.9,-0.07931,0.0001,7.849]
[1780136361773,28.5,73584.17,273.9,-0.07978,0.0001,7.88341]
[1780136366808,28.5,73583.13,273.9,-0.07991,0.0001,7.89279]
[1780136371844,28.5,73582.65,273.9,-0.07994,0.0001,7.8939]
[1780136376983,28.51,73576.49,273.9,-0.08057,0.0001,7.93989]
[1780136380907,28.51,73562.74,273.9,-0.08195,0.0001,8.04132]
[1780136381353,28.51,73562.74,273.9,-0.08195,0.0001,8.04132]
[1780136381647,28.51,73562.74,273.9,-0.08195,0.0001,8.04132]
[1780136386235,28.51,73560.79,273.9,-0.08216,0.0001,8.05639]
[1780136391986,28.51,73568.43,273.9,-0.08141,0.0001,8.00197]
[1780136394077,28.51,73566.95,273.9,-0.08156,0.0001,8.01295]
[1780136397265,28.51,73566.12,273.9,-0.08166,0.0001,8.0198]
[1780136397312,28.51,73566.12,273.9,-0.08166,0.0001,8.0198]
[1780136398364,28.51,73564.03,273.9,-0.08187,0.0001,8.03531]
[1780136406177,28.52,73560.01,273.9,-0.08229,0.0001,8.06597]
[1780136411455,28.52,73562.46,273.9,-0.08207,0.0001,8.04963]
[1780136416650,28.52,73566.92,273.9,-0.08164,0.0001,8.01866]
[1780136424227,28.53,73565.13,273.9,-0.08185,0.0001,8.03409]
[1780136425507,28.53,73564.91,273.9,-0.08188,0.0001,8.03598]
[1780136430518,28.53,73564.19,273.9,-0.08196,0.0001,8.04211]
[1780136431327,28.53,73564.19,273.9,-0.08196,0.0001,8.04211]
[1780136439695,28.53,73560.99,273.9,-0.08228,0.0001,8.06343]
[1780136441224,28.53,73559.55,273.9,-0.08242,0.0001,8.07417]
[1780136446381,28.54,73558.39,273.9,-0.08256,0.0001,8.08395]
[1780136446440,28.54,73558.39,273.9,-0.08256,0.0001,8.08395]
[1780136452424,28.54,73557.25,273.9,-0.08269,0.0001,8.09343]
[1780136460450,28.54,73551.42,273.9,-0.08329,0.0001,8.13702]
[1780136462147,28.54,73551.67,273.9,-0.08327,0.0001,8.13532]
[1780136471559,28.54,73544.0,273.9,-0.08407,0.0001,8.19362]
[1780136478472,28.55,73544.88,273.9,-0.08399,0.0001,8.18779]
[1780136478474,28.55,73544.88,273.9,-0.08399,0.0001,8.18779]
[1780136484116,28.55,73545.56,273.9,-0.08393,0.0001,8.18308]
[1780136488500,28.55,73546.18,273.9,-0.08387,0.0001,8.1788]
[1780136489549,28.55,73545.92,273.9,-0.08389,0.0001,8.18072]
[1780136494720,28.55,73546.18,273.9,-0.08383,0.0001,8.17479]
[1780136499754,28.55,73545.48,273.9,-0.08391,0.0001,8.18022]
[1780136504790,28.55,73546.17,273.9,-0.08384,0.0001,8.17548]
[1780136509824,28.55,73546.23,273.9,-0.08384,0.0001,8.1753]
[1780136517065,28.55,73546.16,273.9,-0.08385,0.0001,8.17601]
[1780136528959,28.55,73546.72,273.9,-0.0838,0.0001,8.17262]
[1780136535001,28.55,73544.93,273.9,-0.08399,0.0001,8.18606]
[1780136540036,28.55,73534.66,273.9,-0.08504,0.0001,8.26149]
[1780136545071,28.55,73534.0,273.9,-0.0851,0.0001,8.26588]
[1780136545538,28.55,73534.0,273.9,-0.0851,0.0001,8.26588]
[1780136545539,28.55,73534.0,273.9,-0.0851,0.0001,8.26588]
[1780136551112,28.55,73534.13,273.9,-0.08504,0.0001,8.26047]
[1780136556150,28.55,73537.73,273.9,-0.08468,0.0001,8.23398]
[1780136556549,28.55,73537.73,273.9,-0.08468,0.0001,8.23398]
[1780136556550,28.55,73537.73,273.9,-0.08468,0.0001,8.23398]
[1780136562192,28.55,73534.88,273.9,-0.08496,0.0001,8.25457]
[1780136567234,28.55,73535.64,273.9,-0.08488,0.0001,8.24872]
[1780136573270,28.55,73535.91,273.9,-0.08484,0.0001,8.24607]
[1780136578305,28.55,73535.25,273.9,-0.08491,0.0001,8.2505]
[1780136585353,28.55,73532.44,273.9,-0.08518,0.0001,8.27047]
[1780136590388,28.54,73534.11,273.9,-0.08501,0.0001,8.25758]
[1780136596431,28.54,73534.46,273.9,-0.08496,0.0001,8.25434]
[1780136601894,28.54,73534.46,273.9,-0.08496,0.0001,8.25434]
[1780136602473,28.54,73534.18,273.9,-0.08498,0.0001,8.25576]
[1780136607512,28.54,73534.08,273.9,-0.08495,0.0001,8.25333]
[1780136608258,28.54,73534.08,273.9,-0.08495,0.0001,8.25333]
[1780136613554,28.53,73533.25,273.9,-0.08494,0.0001,8.25133]
[1780136619596,28.52,73533.33,273.9,-0.08488,0.0001,8.24701]
[1780136622519,28.52,73533.35,273.9,-0.08486,0.0001,8.24564]
[1780136623228,28.52,73533.39,273.9,-0.08485,0.0001,8.24474]
[1780136623734,28.52,73534.95,273.9,-0.08468,0.0001,8.23266]
[1780136624250,28.52,73534.95,273.9,-0.08468,0.0001,8.23266]
[1780136624654,28.52,73537.32,273.9,-0.08443,0.0001,8.21465]
[1780136625241,28.52,73537.32,273.9,-0.08443,0.0001,8.21465]
[1780136626299,28.52,73539.39,273.9,-0.08421,0.0001,8.19888]
[1780136628250,28.51,73539.62,273.9,-0.08418,0.0001,8.19665]
[1780136636717,28.5,73539.07,273.9,-0.08417,0.0001,8.19538]
[1780136639405,28.5,73539.17,273.9,-0.08415,0.0001,8.19411]
[1780136639507,28.5,73539.17,273.9,-0.08413,0.0001,8.19305]
[1780136644773,28.5,73539.25,273.9,-0.08413,0.0001,8.19245]
[1780136649240,28.5,73539.33,273.9,-0.08412,0.0001,8.19186]
[1780136649254,28.5,73539.33,273.9,-0.08412,0.0001,8.19186]
[1780136649455,28.5,73539.33,273.9,-0.08412,0.0001,8.19186]
[1780136649518,28.5,73539.33,273.9,-0.08412,0.0001,8.19186]
[1780136650297,28.5,73539.33,273.9,-0.08412,0.0001,8.19186]
[1780136650397,28.5,73542.77,273.9,-0.08376,0.0001,8.16606]
[1780136653144,28.5,73547.22,273.9,-0.08331,0.0001,8.13346]
[1780136653245,28.5,73547.6,273.9,-0.08327,0.0001,8.13083]
[1780136656354,28.5,73547.74,273.9,-0.08325,0.0001,8.12936]
[1780136658795,28.5,73547.74,273.9,-0.08324,0.0001,8.12849]
[1780136658798,28.5,73547.74,273.9,-0.08324,0.0001,8.12849]
[1780136658808,28.5,73547.74,273.9,-0.08324,0.0001,8.12849]
[1780136658842,28.5,73547.74,273.9,-0.08324,0.0001,8.12849]
[1780136658845,28.5,73547.74,273.9,-0.08324,0.0001,8.12849]
[1780136660628,28.5,73548.4,273.9,-0.08316,0.0001,8.12277]
[1780136660635,28.5,73548.4,273.9,-0.08316,0.0001,8.12277]
[1780136661164,28.5,73553.32,273.9,-0.08266,0.0001,8.08634]
[1780136663848,28.49,73557.99,273.9,-0.08217,0.0001,8.0511]
[1780136665871,28.49,73557.88,273.9,-0.08218,0.0001,8.05126]
[1780136670257,28.49,73557.42,273.9,-0.0822,0.0001,8.05296]
[1780136670321,28.49,73557.42,273.9,-0.08219,0.0001,8.05263]
[1780136672725,28.49,73557.42,273.9,-0.08219,0.0001,8.05263]
[1780136678013,28.49,73557.01,273.9,-0.0822,0.0001,8.05177]
[1780136683048,28.49,73557.74,273.9,-0.08213,0.0001,8.04671]
[1780136688083,28.49,73558.86,273.9,-0.08203,0.0001,8.03888]
[1780136693118,28.49,73561.61,273.9,-0.08176,0.0001,8.0193]
[1780136698153,28.49,73575.88,273.9,-0.08035,0.0001,7.91631]
[1780136703188,28.5,73578.13,273.9,-0.08015,0.0001,7.90164]
[1780136708223,28.5,73560.13,273.9,-0.08195,0.0001,8.03338]
[1780136712705,28.5,73558.18,273.9,-0.08215,0.0001,8.04784]
[1780136713761,28.5,73558.87,273.9,-0.08208,0.0001,8.04287]
[1780136719300,28.5,73557.67,273.9,-0.08221,0.0001,8.052]
[1780136724335,28.5,73557.18,273.9,-0.08226,0.0001,8.05586]
[1780136731385,28.5,73556.95,273.9,-0.08225,0.0001,8.05365]
[1780136733763,28.5,73557.1,273.9,-0.08224,0.0001,8.05267]
[1780136738102,28.5,73556.29,273.9,-0.08232,0.0001,8.05882]
[1780136739330,28.5,73557.01,273.9,-0.08225,0.0001,8.05362]
[1780136746490,28.5,73557.19,273.9,-0.08224,0.0001,8.05278]
[1780136751525,28.5,73557.69,273.9,-0.08219,0.0001,8.04946]
[1780136756560,28.5,73560.34,273.9,-0.08193,0.0001,8.03051]
[1780136761595,28.5,73560.87,273.9,-0.08188,0.0001,8.02713]
[1780136766201,28.5,73560.87,273.9,-0.08188,0.0001,8.02713]
[1780136769758,28.5,73560.87,273.9,-0.08189,0.0001,8.02761]
[1780136775696,28.51,73561.14,273.9,-0.08187,0.0001,8.02645]
[1780136781738,28.51,73561.6,273.9,-0.08184,0.0001,8.02365]
[1780136786774,28.51,73556.18,273.9,-0.08238,0.0001,8.06352]
[1780136791808,28.51,73555.9,273.9,-0.08238,0.0001,8.06143]
[1780136800872,28.51,73555.9,273.9,-0.08238,0.0001,8.06178]
[1780136805908,28.51,73554.38,273.9,-0.08254,0.0001,8.07309]
[1780136810943,28.51,73553.77,273.9,-0.0826,0.0001,8.07772]
[1780136815978,28.51,73550.74,273.9,-0.08291,0.0001,8.09996]
[1780136821015,28.51,73552.47,273.9,-0.08273,0.0001,8.08736]
[1780136826050,28.51,73552.41,273.9,-0.08274,0.0001,8.08794]
[1780136832092,28.51,73552.91,273.9,-0.08269,0.0001,8.08448]
[1780136834332,28.51,73555.16,273.9,-0.08247,0.0001,8.06808]
[1780136837207,28.51,73555.54,273.9,-0.08243,0.0001,8.06554]
[1780136843169,28.51,73555.15,273.9,-0.08248,0.0001,8.06884]
[1780136850218,28.51,73554.74,273.9,-0.08252,0.0001,8.07227]
[1780136855253,28.51,73549.94,273.9,-0.08297,0.0001,8.10326]
[1780136857031,28.51,73549.94,273.9,-0.08297,0.0001,8.10326]
[1780136860969,28.51,73550.25,273.9,-0.08295,0.0001,8.10157]
[1780136862736,28.51,73550.47,273.9,-0.08293,0.0001,8.09998]
[1780136864315,28.51,73538.79,273.9,-0.08412,0.0001,8.18593]
[1780136868072,28.52,73543.14,273.9,-0.08368,0.0001,8.15421]
[1780136873961,28.52,73542.78,273.9,-0.08372,0.0001,8.15718]
[1780136879422,28.52,73543.32,273.9,-0.08368,0.0001,8.15426]
[1780136884458,28.52,73532.62,273.9,-0.08478,0.0001,8.23336]
[1780136889493,28.52,73534.06,273.9,-0.08463,0.0001,8.22284]
[1780136895363,28.52,73532.82,273.9,-0.08476,0.0001,8.23201]
[1780136898953,28.52,73532.28,273.9,-0.08481,0.0001,8.23593]
[1780136899571,28.52,73532.28,273.9,-0.08481,0.0001,8.23593]
[1780136901210,28.52,73525.81,273.9,-0.08548,0.0001,8.28362]
[1780136906612,28.52,73540.4,273.9,-0.08398,0.0001,8.17622]
[1780136911647,28.52,73541.68,273.9,-0.08382,0.0001,8.16286]
[1780136916686,28.52,73542.44,273.9,-0.08375,0.0001,8.15767]
[1780136921721,28.52,73541.83,273.9,-0.08381,0.0001,8.16249]
[1780136927763,28.52,73540.99,273.9,-0.0839,0.0001,8.16903]
[1780136936826,28.52,73543.94,273.9,-0.08361,0.0001,8.14802]
[1780136941861,28.52,73544.95,273.9,-0.08352,0.0001,8.14114]
[1780136946896,28.52,73549.87,273.9,-0.08303,0.0001,8.10568]
[1780136951931,28.53,73549.71,273.9,-0.08305,0.0001,8.10766]
[1780136952979,28.53,73549.86,273.9,-0.08304,0.0001,8.10672]
[1780136953992,28.53,73549.86,273.9,-0.08304,0.0001,8.10672]
[1780136959987,28.53,73556.5,273.9,-0.08238,0.0001,8.05905]
[1780136965026,28.53,73556.53,273.9,-0.0824,0.0001,8.05999]
[1780136972077,28.53,73556.58,273.9,-0.08237,0.0001,8.0569]
[1780136977197,28.53,73555.49,273.9,-0.08249,0.0001,8.06572]
[1780136979344,28.54,73555.47,273.9,-0.0825,0.0001,8.06628]
[1780136985169,28.54,73555.2,273.9,-0.08255,0.0001,8.06969]
[1780136990204,28.54,73553.7,273.9,-0.08271,0.0001,8.08159]
[1780136994231,28.54,73542.91,273.9,-0.08381,0.0001,8.16119]
[1780136999267,28.54,73536.33,273.9,-0.08449,0.0001,8.20971]
[1780137005310,28.54,73538.13,273.9,-0.08431,0.0001,8.19664]
[1780137010345,28.54,73538.26,273.9,-0.0843,0.0001,8.19593]
[1780137015380,28.54,73538.11,273.9,-0.08432,0.0001,8.19733]
[1780137020415,28.54,73543.42,273.9,-0.08378,0.0001,8.15888]
[1780137025450,28.55,73549.85,273.9,-0.08314,0.0001,8.11247]
[1780137030485,28.55,73551.35,273.9,-0.083,0.0001,8.10258]
[1780137036527,28.55,73552.21,273.9,-0.08289,0.0001,8.09328]
[1780137041562,28.55,73552.47,273.9,-0.08288,0.0001,8.09246]
[1780137046597,28.55,73552.39,273.9,-0.08291,0.0001,8.09406]
[1780137052639,28.56,73552.82,273.9,-0.08288,0.0001,8.09214]
[1780137057675,28.56,73547.92,273.9,-0.08339,0.0001,8.12882]
[1780137062710,28.56,73546.02,273.9,-0.08359,0.0001,8.1434]
[1780137067745,28.56,73547.93,273.9,-0.0834,0.0001,8.13006]
[1780137073787,28.56,73549.11,273.9,-0.08329,0.0001,8.12225]
[1780137078821,28.56,73550.16,273.9,-0.0832,0.0001,8.11529]
[1780137083857,28.56,73551.26,273.9,-0.0831,0.0001,8.10802]
[1780137088892,28.57,73551.11,273.9,-0.08312,0.0001,8.10996]
[1780137091257,28.57,73543.04,273.9,-0.08395,0.0001,8.16927]
[1780137092719,28.57,73543.1,273.9,-0.0839,0.0001,8.1646]
[1780137097954,28.57,73542.91,273.9,-0.08393,0.0001,8.16647]
[1780137099500,28.57,73543.0,273.9,-0.08392,0.0001,8.16589]
[1780137099953,28.57,73543.0,273.9,-0.08392,0.0001,8.16589]
[1780137110113,28.57,73541.88,273.9,-0.08404,0.0001,8.17447]
[1780137120109,28.57,73540.82,273.9,-0.08416,0.0001,8.18338]
[1780137126151,28.57,73541.77,273.9,-0.08407,0.0001,8.17684]
[1780137131186,28.57,73541.49,273.9,-0.0841,0.0001,8.17922]
[1780137136221,28.57,73540.55,273.9,-0.08421,0.0001,8.18643]
[1780137142364,28.57,73540.2,273.9,-0.08424,0.0001,8.18925]
[1780137150320,28.57,73539.83,273.9,-0.08429,0.0001,8.19259]
[1780137156362,28.57,73539.78,273.9,-0.08426,0.0001,8.18908]
[1780137161397,28.58,73539.22,273.9,-0.08433,0.0001,8.19356]
[1780137167439,28.58,73538.89,273.9,-0.08437,0.0001,8.19648]
[1780137172474,28.58,73537.91,273.9,-0.08447,0.0001,8.20399]
[1780137177508,28.58,73536.61,273.9,-0.08461,0.0001,8.2137]
[1780137183551,28.58,73536.43,273.9,-0.08463,0.0001,8.2152]
[1780137188586,28.58,73533.42,273.9,-0.08494,0.0001,8.23747]
[1780137193622,28.58,73531.24,273.9,-0.08516,0.0001,8.25343]
[1780137202210,28.58,73532.52,273.9,-0.08503,0.0001,8.24379]
[1780137202219,28.58,73532.52,273.9,-0.08503,0.0001,8.24379]
[1780137208000,28.58,73534.53,273.9,-0.08482,0.0001,8.22888]
[1780137212185,28.58,73534.55,273.9,-0.08482,0.0001,8.2287]
[1780137212795,28.58,73534.83,273.9,-0.08475,0.0001,8.22232]
[1780137217942,28.58,73538.6,273.9,-0.08436,0.0001,8.19459]
[1780137219192,28.58,73538.54,273.9,-0.08437,0.0001,8.19506]
[1780137224385,28.58,73537.92,273.9,-0.08443,0.0001,8.19981]
[1780137229879,28.58,73537.33,273.9,-0.0845,0.0001,8.20425]
[1780137236928,28.58,73535.9,273.9,-0.08464,0.0001,8.21474]
[1780137245154,28.58,73536.06,273.9,-0.08463,0.0001,8.21354]
[1780137245515,28.58,73536.05,273.9,-0.08462,0.0001,8.21353]
[1780137247638,28.58,73536.05,273.9,-0.08462,0.0001,8.21351]
[1780137249186,28.58,73536.05,273.9,-0.08462,0.0001,8.213]
[1780137253421,28.57,73536.28,273.9,-0.08458,0.0001,8.21005]
[1780137255648,28.57,73536.28,273.9,-0.08458,0.0001,8.21005]
[1780137256061,28.57,73535.36,273.9,-0.08465,0.0001,8.21547]
[1780137259225,28.57,73536.44,273.9,-0.08453,0.0001,8.20698]
[1780137259502,28.57,73536.82,273.9,-0.08448,0.0001,8.2031]
[1780137259503,28.57,73536.82,273.9,-0.08448,0.0001,8.2031]
[1780137259517,28.57,73536.82,273.9,-0.08448,0.0001,8.2031]
[1780137261550,28.57,73539.47,273.9,-0.0842,0.0001,8.18259]
[1780137262343,28.57,73539.51,273.9,-0.08418,0.0001,8.18178]
[1780137263107,28.57,73539.51,273.9,-0.08418,0.0001,8.18178]
[1780137263735,28.57,73541.13,273.9,-0.08402,0.0001,8.16992]
[1780137264117,28.56,73541.23,273.9,-0.084,0.0001,8.1687]
[1780137267274,28.56,73542.32,273.9,-0.08388,0.0001,8.16013]
[1780137267857,28.56,73542.32,273.9,-0.08388,0.0001,8.16013]
[1780137272414,28.56,73541.34,273.9,-0.08395,0.0001,8.16321]
[1780137273017,28.56,73541.34,273.9,-0.08395,0.0001,8.16321]
[1780137277269,28.56,73542.06,273.9,-0.08388,0.0001,8.15809]
[1780137278215,28.56,73547.45,273.9,-0.08332,0.0001,8.11818]
[1780137278960,28.56,73547.45,273.9,-0.08332,0.0001,8.11818]
[1780137279221,28.56,73548.94,273.9,-0.08317,0.0001,8.10685]
[1780137279875,28.56,73548.94,273.9,-0.08317,0.0001,8.10685]
[1780137280229,28.56,73548.85,273.9,-0.08318,0.0001,8.10763]
[1780137280771,28.56,73548.85,273.9,-0.08318,0.0001,8.10763]
[1780137281233,28.56,73548.85,273.9,-0.08318,0.0001,8.10763]
[1780137281236,28.56,73548.79,273.9,-0.08318,0.0001,8.10765]
[1780137283133,28.56,73543.44,273.9,-0.08372,0.0001,8.14692]
[1780137288285,28.56,73540.95,273.9,-0.08398,0.0001,8.16549]
[1780137290831,28.56,73539.36,273.9,-0.08414,0.0001,8.1772]
[1780137296344,28.56,73532.56,273.9,-0.08484,0.0001,8.22706]
[1780137300983,28.56,73532.56,273.9,-0.08484,0.0001,8.22706]
[1780137306413,28.56,73533.39,273.9,-0.08474,0.0001,8.22039]
[1780137311449,28.56,73533.39,273.9,-0.08474,0.0001,8.2201]
[1780137312323,28.56,73533.39,273.9,-0.08474,0.0001,8.2201]
[1780137319042,28.56,73533.48,273.9,-0.08473,0.0001,8.21926]
[1780137324541,28.56,73533.14,273.9,-0.08475,0.0001,8.2211]
[1780137325339,28.56,73533.14,273.9,-0.08475,0.0001,8.2211]
[1780137330583,28.56,73537.79,273.9,-0.08427,0.0001,8.18668]
[1780137335618,28.56,73538.58,273.9,-0.08415,0.0001,8.17655]
[1780137341660,28.56,73538.87,273.9,-0.08412,0.0001,8.17439]
[1780137351730,28.56,73538.79,273.9,-0.08413,0.0001,8.17492]
[1780137356765,28.56,73538.7,273.9,-0.08414,0.0001,8.17553]
[1780137361800,28.56,73539.16,273.9,-0.08409,0.0001,8.1721]
[1780137366836,28.56,73538.01,273.9,-0.08421,0.0001,8.1805]
[1780137371877,28.56,73537.46,273.9,-0.08427,0.0001,8.18453]
[1780137375871,28.56,73537.19,273.9,-0.08429,0.0001,8.18651]
[1780137379912,28.56,73539.32,273.9,-0.08408,0.0001,8.17096]
[1780137388997,28.56,73538.68,273.9,-0.08415,0.0001,8.17588]
[1780137394035,28.56,73539.16,273.9,-0.08406,0.0001,8.16827]
[1780137400077,28.56,73539.36,273.9,-0.08404,0.0001,8.16711]
[1780137405112,28.56,73538.84,273.9,-0.0841,0.0001,8.17115]
[1780137412161,28.56,73539.27,273.9,-0.08406,0.0001,8.16832]
[1780137417196,28.56,73538.55,273.9,-0.08414,0.0001,8.17386]
[1780137426354,28.56,73538.74,273.9,-0.08412,0.0001,8.17265]
[1780137426554,28.56,73538.74,273.9,-0.08413,0.0001,8.1729]
[1780137430664,28.56,73548.52,273.9,-0.08314,0.0001,8.10178]
[1780137437336,28.56,73545.81,273.9,-0.08343,0.0001,8.12257]
[1780137440964,28.57,73546.15,273.9,-0.0834,0.0001,8.12048]
[1780137446400,28.57,73549.55,273.9,-0.08306,0.0001,8.09647]
[1780137451436,28.57,73548.7,273.9,-0.08312,0.0001,8.0992]
[1780137457446,28.57,73548.78,273.9,-0.08312,0.0001,8.09928]
[1780137459506,28.57,73548.62,273.9,-0.08314,0.0001,8.10077]
[1780137465208,28.57,73549.8,273.9,-0.08304,0.0001,8.09316]
[1780137467248,28.57,73550.38,273.9,-0.08298,0.0001,8.08928]
[1780137472495,28.57,73550.39,273.9,-0.08299,0.0001,8.08941]
[1780137475984,28.58,73550.32,273.9,-0.08301,0.0001,8.0908]
[1780137482162,28.58,73550.35,273.9,-0.08301,0.0001,8.09109]
[1780137487688,28.58,73550.1,273.9,-0.08306,0.0001,8.09459]
[1780137490398,28.58,73550.48,273.9,-0.08302,0.0001,8.09198]
[1780137492965,28.58,73550.74,273.9,-0.083,0.0001,8.09059]
[1780137493020,28.58,73550.72,273.9,-0.08301,0.0001,8.09108]
[1780137494539,28.58,73550.72,273.9,-0.08301,0.0001,8.09108]
[1780137494572,28.58,73550.72,273.9,-0.083,0.0001,8.09072]
[1780137496730,28.58,73550.72,273.9,-0.083,0.0001,8.09072]
[1780137502793,28.58,73549.4,273.9,-0.08315,0.0001,8.10115]
[1780137505805,28.58,73549.27,273.9,-0.08317,0.0001,8.10243]
[1780137506890,28.58,73549.33,273.9,-0.08316,0.0001,8.10215]
[1780137513871,28.58,73549.8,273.9,-0.08309,0.0001,8.09547]
[1780137518905,28.59,73551.26,273.9,-0.08295,0.0001,8.08571]
[1780137523940,28.59,73550.6,273.9,-0.08303,0.0001,8.09145]
[1780137528975,28.59,73549.36,273.9,-0.08317,0.0001,8.10135]
[1780137534011,28.59,73550.56,273.9,-0.08306,0.0001,8.09341]
[1780137541061,28.59,73550.42,273.9,-0.08309,0.0001,8.09556]
[1780137547103,28.59,73547.76,273.9,-0.08337,0.0001,8.11581]
[1780137554152,28.6,73547.92,273.9,-0.08337,0.0001,8.11561]
[1780137559187,28.6,73548.78,273.9,-0.08329,0.0001,8.11007]
[1780137565229,28.6,73548.53,273.9,-0.08333,0.0001,8.11282]
[1780137570264,28.6,73545.64,273.9,-0.08363,0.0001,8.13468]
[1780137575299,28.6,73545.3,273.9,-0.08364,0.0001,8.13349]
[1780137580334,28.6,73544.37,273.9,-0.08374,0.0001,8.14093]
[1780137585369,28.6,73539.23,273.9,-0.08427,0.0001,8.17908]
[1780137585606,28.6,73539.23,273.9,-0.08427,0.0001,8.17908]
[1780137591411,28.6,73532.51,273.9,-0.08496,0.0001,8.22841]
[1780137596446,28.6,73528.26,273.9,-0.0854,0.0001,8.25956]
[1780137601481,28.6,73520.92,273.9,-0.08615,0.0001,8.31305]
[1780137601758,28.6,73520.92,273.9,-0.08615,0.0001,8.31305]
[1780137603815,28.6,73529.07,273.9,-0.0853,0.0001,8.25265]
[1780137605880,28.6,73532.22,273.9,-0.08497,0.0001,8.22937]
[1780137610625,28.6,73531.71,273.9,-0.08502,0.0001,8.23295]
[1780137616579,28.6,73532.42,273.9,-0.08495,0.0001,8.22753]
[1780137621854,28.6,73532.33,273.9,-0.08495,0.0001,8.22799]
[1780137622358,28.6,73532.33,273.9,-0.08495,0.0001,8.22799]
[1780137624382,28.6,73540.25,273.9,-0.08414,0.0001,8.16983]
[1780137629631,28.6,73540.9,273.9,-0.08408,0.0001,8.1654]
[1780137634712,28.6,73541.16,273.9,-0.08402,0.0001,8.15974]
[1780137636446,28.6,73541.16,273.9,-0.08402,0.0001,8.15974]
[1780137636487,28.6,73541.16,273.9,-0.08403,0.0001,8.15992]
[1780137638804,28.6,73540.8,273.9,-0.08406,0.0001,8.16211]
[1780137639467,28.6,73540.97,273.9,-0.08403,0.0001,8.15997]
[1780137642925,28.6,73540.92,273.9,-0.08403,0.0001,8.16034]
[1780137643022,28.6,73540.85,273.9,-0.08403,0.0001,8.16016]
[1780137645051,28.6,73540.81,273.9,-0.08403,0.0001,8.16045]
[1780137650824,28.59,73538.5,273.9,-0.08423,0.0001,8.17428]
[1780137659116,28.59,73538.7,273.9,-0.08419,0.0001,8.17143]
[1780137659204,28.59,73538.67,273.9,-0.08415,0.0001,8.16891]
[1780137664923,28.59,73538.28,273.9,-0.08419,0.0001,8.17153]
[1780137669958,28.59,73537.71,273.9,-0.08424,0.0001,8.17544]
[1780137674288,28.58,73544.97,273.9,-0.0835,0.0001,8.12213]
[1780137674326,28.58,73544.97,273.9,-0.0835,0.0001,8.12213]
[1780137679413,28.58,73544.86,273.9,-0.08351,0.0001,8.12304]
[1780137680374,28.59,73544.86,273.9,-0.08352,0.0001,8.12308]
[1780137686069,28.59,73544.38,273.9,-0.08357,0.0001,8.12685]
[1780137691105,28.59,73544.58,273.9,-0.08351,0.0001,8.12117]
[1780137698154,28.59,73544.76,273.9,-0.08349,0.0001,8.12001]
[1780137704126,28.59,73544.76,273.9,-0.08349,0.0001,8.12007]
[1780137710244,28.59,73544.79,273.9,-0.08349,0.0001,8.11998]
[1780137718294,28.59,73545.47,273.9,-0.08343,0.0001,8.11543]
[1780137723911,28.59,73545.46,273.9,-0.08343,0.0001,8.11554]
[1780137723921,28.59,73545.46,273.9,-0.08343,0.0001,8.11554]
[1780137723969,28.59,73545.46,273.9,-0.08343,0.0001,8.11554]
[1780137724063,28.59,73545.46,273.9,-0.08343,0.0001,8.11554]
[1780137724068,28.59,73545.46,273.9,-0.08343,0.0001,8.11554]
[1780137724336,28.59,73547.9,273.9,-0.08319,0.0001,8.0979]
[1780137726434,28.59,73551.29,273.9,-0.08284,0.0001,8.07283]
[1780137726924,28.59,73552.72,273.9,-0.08269,0.0001,8.0621]
[1780137728927,28.59,73553.15,273.9,-0.08264,0.0001,8.0584]
[1780137729379,28.58,73553.53,273.9,-0.0826,0.0001,8.05535]
[1780137729898,28.58,73553.53,273.9,-0.0826,0.0001,8.05535]
[1780137730386,28.59,73553.96,273.9,-0.08256,0.0001,8.05247]
[1780137733421,28.58,73554.25,273.9,-0.08252,0.0001,8.04979]
[1780137733454,28.58,73553.87,273.9,-0.08256,0.0001,8.05228]
[1780137738961,28.59,73548.84,273.9,-0.08308,0.0001,8.0898]
[1780137744484,28.59,73548.44,273.9,-0.08313,0.0001,8.09406]
[1780137745966,28.59,73548.39,273.9,-0.08314,0.0001,8.09461]
[1780137753547,28.59,73545.1,273.9,-0.08345,0.0001,8.11554]
[1780137756263,28.59,73545.07,273.9,-0.08346,0.0001,8.11606]
[1780137761602,28.59,73546.79,273.9,-0.0833,0.0001,8.10439]
[1780137766638,28.59,73549.73,273.9,-0.08301,0.0001,8.08389]
[1780137771673,28.6,73549.03,273.9,-0.0831,0.0001,8.08995]
[1780137776708,28.6,73548.97,273.9,-0.08312,0.0001,8.09127]
[1780137777940,28.6,73548.97,273.9,-0.08312,0.0001,8.09127]
[1780137778722,28.6,73548.99,273.9,-0.08312,0.0001,8.09148]
[1780137783757,28.6,73548.98,273.9,-0.0831,0.0001,8.09008]
[1780137788792,28.59,73548.95,273.9,-0.08308,0.0001,8.08884]
[1780137793827,28.59,73548.88,273.9,-0.08307,0.0001,8.08788]
[1780137798862,28.59,73549.14,273.9,-0.08302,0.0001,8.08453]
[1780137803897,28.58,73549.01,273.9,-0.08302,0.0001,8.08403]
[1780137805734,28.58,73549.01,273.9,-0.08302,0.0001,8.08403]
[1780137811952,28.58,73548.56,273.9,-0.08299,0.0001,8.0807]
[1780137817996,28.58,73548.65,273.9,-0.08296,0.0001,8.07835]
[1780137820129,28.58,73548.65,273.9,-0.08296,0.0001,8.07835]
[1780137825563,28.57,73549.75,273.9,-0.08282,0.0001,8.06787]
[1780137828421,28.57,73549.57,273.9,-0.08281,0.0001,8.0676]
[1780137828516,28.57,73549.09,273.9,-0.08285,0.0001,8.07005]
[1780137829289,28.57,73549.09,273.9,-0.08285,0.0001,8.07005]
[1780137829646,28.57,73549.09,273.9,-0.08285,0.0001,8.07005]
[1780137833660,28.56,73549.02,273.9,-0.08282,0.0001,8.06815]
[1780137835012,28.56,73549.02,273.9,-0.0828,0.0001,8.06655]
[1780137835114,28.56,73549.49,273.9,-0.08274,0.0001,8.06232]
[1780137840149,28.56,73549.32,273.9,-0.08273,0.0001,8.06173]
[1780137841838,28.56,73549.32,273.9,-0.08273,0.0001,8.06173]
[1780137842807,28.56,73549.32,273.9,-0.08273,0.0001,8.06173]
[1780137842820,28.55,73549.17,273.9,-0.08273,0.0001,8.06151]
[1780137843954,28.55,73548.91,273.9,-0.08274,0.0001,8.06262]
[1780137844176,28.55,73548.98,273.9,-0.08273,0.0001,8.06185]
[1780137849212,28.55,73549.8,273.9,-0.08263,0.0001,8.05457]
[1780137854247,28.55,73557.29,273.9,-0.08187,0.0001,7.99894]
[1780137860288,28.54,73550.84,273.9,-0.0825,0.0001,8.04453]
[1780137865324,28.54,73550.31,273.9,-0.08253,0.0001,8.04714]
[1780137870359,28.54,73549.08,273.9,-0.08264,0.0001,8.05487]
[1780137874369,28.54,73547.23,273.9,-0.08278,0.0001,8.0633]
[1780137880429,28.53,73544.38,273.9,-0.08304,0.0001,8.08215]
[1780137885465,28.53,73543.15,273.9,-0.08314,0.0001,8.08967]
[1780137890501,28.53,73541.74,273.9,-0.08327,0.0001,8.09854]
[1780137895538,28.53,73542.04,273.9,-0.08322,0.0001,8.09491]
[1780137897991,28.53,73542.04,273.9,-0.08322,0.0001,8.09491]
[1780137899194,28.52,73542.04,273.9,-0.08321,0.0001,8.09435]
[1780137900168,28.52,73541.99,273.9,-0.08321,0.0001,8.09412]
[1780137905608,28.52,73549.38,273.9,-0.08244,0.0001,8.03855]
[1780137910642,28.52,73551.06,273.9,-0.08225,0.0001,8.02529]
[1780137915679,28.52,73553.27,273.9,-0.08202,0.0001,8.00829]
[1780137920714,28.52,73554.4,273.9,-0.08189,0.0001,7.99924]
[1780137925749,28.51,73554.6,273.9,-0.08186,0.0001,7.99694]
[1780137930784,28.51,73554.48,273.9,-0.08186,0.0001,7.99693]
[1780137935819,28.51,73554.7,273.9,-0.08179,0.0001,7.99017]
[1780137941861,28.51,73554.54,273.9,-0.08179,0.0001,7.99029]
[1780137953814,28.51,73554.51,273.9,-0.08179,0.0001,7.98998]
[1780137953917,28.51,73554.51,273.9,-0.08179,0.0001,7.98998]
[1780137953945,28.51,73555.38,273.9,-0.08168,0.0001,7.98208]
[1780137954015,28.51,73555.38,273.9,-0.08168,0.0001,7.98208]
[1780137954183,28.51,73555.38,273.9,-0.08168,0.0001,7.98208]
[1780137954952,28.5,73560.85,273.9,-0.08112,0.0001,7.94165]
[1780137959986,28.5,73556.98,273.9,-0.08149,0.0001,7.96829]
[1780137967004,28.5,73556.2,273.9,-0.08155,0.0001,7.97265]
[1780137972091,28.49,73560.03,273.9,-0.08114,0.0001,7.94263]
[1780137978978,28.49,73560.04,273.9,-0.08113,0.0001,7.9417]
[1780137984157,28.49,73560.07,273.9,-0.08108,0.0001,7.93866]
[1780137986563,28.49,73559.71,273.9,-0.08112,0.0001,7.94099]
[1780137986591,28.49,73559.71,273.9,-0.08112,0.0001,7.94099]
[1780137986622,28.49,73559.71,273.9,-0.08112,0.0001,7.94099]
[1780137986671,28.49,73559.72,273.9,-0.08111,0.0001,7.94034]
[1780137987095,28.49,73559.72,273.9,-0.08111,0.0001,7.94034]
[1780137988762,28.49,73563.7,273.9,-0.08071,0.0001,7.91146]
[1780137988932,28.49,73563.7,273.9,-0.08071,0.0001,7.91146]
[1780137989193,28.48,73567.26,273.9,-0.08034,0.0001,7.8845]
[1780137991327,28.48,73566.45,273.9,-0.08042,0.0001,7.89037]
[1780137997250,28.48,73562.04,273.9,-0.08082,0.0001,7.91793]
[1780138002285,28.48,73562.33,273.9,-0.08079,0.0001,7.91562]
[1780138003990,28.48,73562.33,273.9,-0.08079,0.0001,7.91562]
[1780138005078,28.48,73562.0,273.9,-0.08082,0.0001,7.91794]
[1780138006024,28.48,73562.0,273.9,-0.08082,0.0001,7.91794]
[1780138012383,28.48,73561.85,273.9,-0.08081,0.0001,7.91687]
[1780138019404,28.47,73559.43,273.9,-0.08102,0.0001,7.93205]
[1780138024440,28.47,73557.78,273.9,-0.08116,0.0001,7.94242]
[1780138032079,28.47,73557.78,273.9,-0.08116,0.0001,7.94242]
[1780138037531,28.46,73558.18,273.9,-0.08106,0.0001,7.93536]
[1780138043572,28.46,73557.82,273.9,-0.08107,0.0001,7.93619]
[1780138048608,28.46,73557.46,273.9,-0.08109,0.0001,7.9373]
[1780138055657,28.45,73557.43,273.9,-0.08103,0.0001,7.93114]
[1780138060692,28.45,73558.08,273.9,-0.08094,0.0001,7.92496]
[1780138066734,28.45,73557.68,273.9,-0.08096,0.0001,7.92618]
[1780138071769,28.45,73556.33,273.9,-0.08107,0.0001,7.93459]
[1780138084863,28.44,73556.34,273.9,-0.08102,0.0001,7.93083]
[1780138089898,28.44,73550.01,273.9,-0.08164,0.0001,7.9754]
[1780138094933,28.43,73550.24,273.9,-0.08159,0.0001,7.97197]
[1780138099968,28.43,73549.25,273.9,-0.08167,0.0001,7.97744]
[1780138105007,28.43,73549.29,273.9,-0.08164,0.0001,7.97541]
[1780138112052,28.42,73549.86,273.9,-0.08151,0.0001,7.96458]
[1780138113108,28.42,73549.86,273.9,-0.08151,0.0001,7.96458]
[1780138119100,28.42,73550.21,273.9,-0.08147,0.0001,7.96149]
[1780138120024,28.42,73550.21,273.9,-0.08147,0.0001,7.96149]
[1780138123896,28.42,73550.44,273.9,-0.08144,0.0001,7.95925]
[1780138131186,28.42,73550.88,273.9,-0.08136,0.0001,7.95385]
[1780138141618,28.41,73551.05,273.9,-0.08134,0.0001,7.95232]
[1780138147660,28.41,73551.05,273.9,-0.08129,0.0001,7.94882]
[1780138153340,28.4,73551.4,273.9,-0.08122,0.0001,7.94373]
[1780138162403,28.4,73550.07,273.9,-0.08132,0.0001,7.95095]
[1780138168445,28.4,73550.64,273.9,-0.08124,0.0001,7.94512]
[1780138173482,28.39,73550.57,273.9,-0.08119,0.0001,7.93996]
[1780138181536,28.39,73551.96,273.9,-0.08102,0.0001,7.92742]
[1780138186572,28.39,73554.78,273.9,-0.08073,0.0001,7.90571]
[1780138189077,28.39,73554.8,273.9,-0.08072,0.0001,7.90535]
[1780138194628,28.39,73554.59,273.9,-0.08074,0.0001,7.90687]
[1780138200670,28.39,73554.77,273.9,-0.08073,0.0001,7.90573]
[1780138208726,28.39,73554.84,273.9,-0.08072,0.0001,7.90542]
[1780138213013,28.39,73554.61,273.9,-0.08074,0.0001,7.90715]
[1780138219803,28.38,73554.92,273.9,-0.08069,0.0001,7.9032]
[1780138224838,28.38,73553.74,273.9,-0.08079,0.0001,7.91054]
[1780138232896,28.38,73554.27,273.9,-0.08067,0.0001,7.90037]
[1780138237931,28.38,73553.15,273.9,-0.08077,0.0001,7.90728]
[1780138243973,28.37,73553.46,273.9,-0.08072,0.0001,7.90353]
[1780138250284,28.37,73553.77,273.9,-0.08068,0.0001,7.90056]
[1780138257065,28.37,73553.77,273.9,-0.08064,0.0001,7.8982]
[1780138263107,28.36,73553.42,273.9,-0.08066,0.0001,7.89936]
[1780138269150,28.36,73553.45,273.9,-0.08064,0.0001,7.89775]
[1780138275191,28.36,73553.45,273.9,-0.08062,0.0001,7.8964]
[1780138281232,28.36,73554.91,273.9,-0.08046,0.0001,7.88445]
[1780138286268,28.35,73554.31,273.9,-0.0805,0.0001,7.88777]
[1780138291303,28.35,73555.02,273.9,-0.08038,0.0001,7.87728]
[1780138297681,28.35,73555.01,273.9,-0.08038,0.0001,7.87696]
[1780138307304,28.35,73554.99,273.9,-0.08036,0.0001,7.87611]
[1780138316478,28.34,73556.32,273.9,-0.08018,0.0001,7.8629]
[1780138321499,28.34,73556.15,273.9,-0.08019,0.0001,7.86357]
[1780138327562,28.34,73556.07,273.9,-0.08018,0.0001,7.86267]
[1780138332597,28.34,73556.18,273.9,-0.08016,0.0001,7.86094]
[1780138337125,28.34,73556.18,273.9,-0.08016,0.0001,7.86094]
[1780138337155,28.34,73558.63,273.9,-0.0799,0.0001,7.8422]
[1780138342676,28.33,73566.39,273.9,-0.0791,0.0001,7.78365]
[1780138347729,28.33,73566.21,273.9,-0.0791,0.0001,7.78354]
[1780138347785,28.33,73566.21,273.9,-0.0791,0.0001,7.78318]
[1780138353280,28.33,73566.59,273.9,-0.07903,0.0001,7.77679]
[1780138361809,28.33,73565.77,273.9,-0.07913,0.0001,7.78428]
[1780138366844,28.33,73566.77,273.9,-0.07904,0.0001,7.77778]
[1780138373896,28.34,73566.66,273.9,-0.07907,0.0001,7.77961]
[1780138378930,28.34,73566.68,273.9,-0.07908,0.0001,7.78018]
[1780138389973,28.34,73566.92,273.9,-0.07905,0.0001,7.77859]
[1780138395043,28.34,73558.03,273.9,-0.07996,0.0001,7.84505]
[1780138400078,28.34,73557.32,273.9,-0.08003,0.0001,7.85041]
[1780138403266,28.34,73553.44,273.9,-0.08042,0.0001,7.8787]
[1780138404192,28.34,73552.03,273.9,-0.08056,0.0001,7.88896]
[1780138409614,28.34,73551.97,273.9,-0.08057,0.0001,7.88932]
[1780138415412,28.34,73551.72,273.9,-0.08055,0.0001,7.88686]
[1780138421225,28.34,73551.87,273.9,-0.08054,0.0001,7.88596]
[1780138426258,28.34,73550.59,273.9,-0.08067,0.0001,7.89535]
[1780138430692,28.34,73550.4,273.9,-0.08069,0.0001,7.89679]
[1780138441365,28.34,73550.61,273.9,-0.08067,0.0001,7.89512]
[1780138448414,28.34,73550.18,273.9,-0.08071,0.0001,7.89818]
[1780138453449,28.34,73548.42,273.9,-0.08088,0.0001,7.91096]
[1780138459491,28.34,73548.53,273.9,-0.08087,0.0001,7.91001]
[1780138465286,28.34,73548.8,273.9,-0.08084,0.0001,7.90798]
[1780138470568,28.34,73548.71,273.9,-0.08085,0.0001,7.90852]
[1780138478625,28.34,73549.11,273.9,-0.08077,0.0001,7.90127]
[1780138487688,28.34,73548.48,273.9,-0.08083,0.0001,7.90584]
[1780138492723,28.34,73549.21,273.9,-0.08076,0.0001,7.9005]
[1780138498507,28.34,73551.5,273.9,-0.08053,0.0001,7.8839]
[1780138500480,28.34,73557.09,273.9,-0.07998,0.0001,7.84331]
[1780138506002,28.34,73561.61,273.9,-0.07954,0.0001,7.81149]
[1780138514877,28.35,73558.73,273.9,-0.07985,0.0001,7.83392]
[1780138519912,28.35,73557.2,273.9,-0.08001,0.0001,7.84555]
[1780138525954,28.35,73556.83,273.9,-0.08005,0.0001,7.84881]
[1780138532239,28.35,73549.52,273.9,-0.08078,0.0001,7.90217]
[1780138538041,28.35,73549.6,273.9,-0.08074,0.0001,7.89742]
[1780138548111,28.35,73549.6,273.9,-0.08074,0.0001,7.89766]
[1780138553146,28.35,73549.1,273.9,-0.08079,0.0001,7.90145]
[1780138560196,28.35,73549.07,273.9,-0.0808,0.0001,7.90185]
[1780138565230,28.35,73549.85,273.9,-0.08072,0.0001,7.89634]
[1780138566500,28.35,73549.85,273.9,-0.08072,0.0001,7.89634]
[1780138572279,28.35,73549.26,273.9,-0.08078,0.0001,7.90073]
[1780138575791,28.35,73546.35,273.9,-0.08108,0.0001,7.92195]
[1780138581545,28.35,73539.55,273.9,-0.08176,0.0001,7.97153]
[1780138586721,28.35,73537.65,273.9,-0.08194,0.0001,7.98494]
[1780138589027,28.35,73537.47,273.9,-0.08196,0.0001,7.98616]
[1780138594447,28.35,73537.98,273.9,-0.08186,0.0001,7.97748]
[1780138600489,28.35,73539.03,273.9,-0.08175,0.0001,7.96935]
[1780138605524,28.35,73537.81,273.9,-0.08187,0.0001,7.97795]
[1780138608252,28.35,73537.98,273.9,-0.08185,0.0001,7.97655]
[1780138613580,28.35,73533.89,273.9,-0.08226,0.0001,8.00592]
[1780138615812,28.34,73533.94,273.9,-0.08225,0.0001,8.00544]
[1780138621636,28.34,73532.13,273.9,-0.08242,0.0001,8.01788]
[1780138626671,28.34,73530.44,273.9,-0.08259,0.0001,8.02963]
[1780138631706,28.34,73528.76,273.9,-0.08274,0.0001,8.04109]
[1780138636742,28.34,73527.4,273.9,-0.08287,0.0001,8.05006]
[1780138642786,28.34,73526.7,273.9,-0.08292,0.0001,8.05386]
[1780138648828,28.33,73523.27,273.9,-0.08325,0.0001,8.07772]
[1780138653863,28.33,73519.27,273.9,-0.08361,0.0001,8.10139]
[1780138658898,28.33,73520.58,273.9,-0.08345,0.0001,8.09013]
[1780138663933,28.32,73520.39,273.9,-0.08345,0.0001,8.09001]
[1780138672188,28.32,73520.54,273.9,-0.08342,0.0001,8.08828]
[1780138678032,28.32,73520.57,273.9,-0.08337,0.0001,8.08415]
[1780138683068,28.31,73520.72,273.9,-0.08333,0.0001,8.0816]
[1780138688103,28.31,73520.62,273.9,-0.08332,0.0001,8.0809]
[1780138693138,28.31,73522.05,273.9,-0.08316,0.0001,8.06898]
[1780138701195,28.3,73522.0,273.9,-0.08313,0.0001,8.06722]
[1780138708316,28.3,73521.89,273.9,-0.08313,0.0001,8.06697]
[1780138714202,28.3,73521.82,273.9,-0.08307,0.0001,8.06107]
[1780138720328,28.3,73520.89,273.9,-0.08314,0.0001,8.06622]
[1780138725363,28.29,73521.58,273.9,-0.08305,0.0001,8.0599]
[1780138735432,28.29,73521.58,273.9,-0.08302,0.0001,8.0575]
[1780138743489,28.29,73521.66,273.9,-0.08299,0.0001,8.05504]
[1780138753559,28.28,73521.45,273.9,-0.08298,0.0001,8.05443]
[1780138761615,28.28,73521.91,273.9,-0.08291,0.0001,8.04941]
[1780138762760,28.28,73521.91,273.9,-0.08291,0.0001,8.04941]
[1780138766210,28.28,73528.27,273.9,-0.08225,0.0001,8.00192]
[1780138771685,28.28,73530.45,273.9,-0.08198,0.0001,7.98098]
[1780138776720,28.28,73537.66,273.9,-0.08125,0.0001,7.92791]
[1780138781755,28.28,73544.21,273.9,-0.08059,0.0001,7.88014]
[1780138786920,28.28,73545.54,273.9,-0.08046,0.0001,7.87072]
[1780138794381,28.28,73549.65,273.9,-0.08006,0.0001,7.84162]
[1780138800825,28.28,73558.52,273.9,-0.0792,0.0001,7.77815]
[1780138801895,28.28,73548.42,273.9,-0.0802,0.0001,7.85194]
[1780138806918,28.28,73541.45,273.9,-0.08091,0.0001,7.90311]
[1780138811965,28.28,73541.77,273.9,-0.08088,0.0001,7.90086]
[1780138818007,28.28,73540.99,273.9,-0.08096,0.0001,7.90664]
[1780138823045,28.28,73536.26,273.9,-0.08143,0.0001,7.94127]
[1780138828080,28.28,73534.01,273.9,-0.08166,0.0001,7.95754]
[1780138833116,28.28,73533.6,273.9,-0.08166,0.0001,7.95594]
[1780138838150,28.28,73532.09,273.9,-0.0818,0.0001,7.96665]
[1780138843576,28.28,73535.33,273.9,-0.08147,0.0001,7.94267]
[1780138849948,28.28,73538.7,273.9,-0.08113,0.0001,7.91789]
[1780138855868,28.28,73538.91,273.9,-0.08111,0.0001,7.91635]
[1780138862320,28.28,73539.93,273.9,-0.08101,0.0001,7.90889]
[1780138867355,28.28,73539.09,273.9,-0.08109,0.0001,7.91507]
[1780138872390,28.28,73546.28,273.9,-0.08037,0.0001,7.8628]
[1780138877868,28.28,73546.56,273.9,-0.08035,0.0001,7.86103]
[1780138883467,28.28,73546.64,273.9,-0.08035,0.0001,7.86125]
[1780138889508,28.28,73545.91,273.9,-0.08043,0.0001,7.86722]
[1780138897567,28.28,73545.51,273.9,-0.08045,0.0001,7.86674]
[1780138902602,28.29,73545.29,273.9,-0.08048,0.0001,7.86892]
[1780138907954,28.29,73545.69,273.9,-0.08044,0.0001,7.86624]
[1780138910237,28.29,73545.84,273.9,-0.08043,0.0001,7.86577]
[1780138910658,28.29,73546.46,273.9,-0.08037,0.0001,7.86138]
[1780138914906,28.28,73546.74,273.9,-0.08033,0.0001,7.85812]
[1780138915221,28.28,73546.82,273.9,-0.08032,0.0001,7.85714]
[1780138915693,28.28,73546.78,273.9,-0.08031,0.0001,7.85703]
[1780138916362,28.28,73546.78,273.9,-0.08031,0.0001,7.85703]
[1780138916464,28.28,73546.78,273.9,-0.08032,0.0001,7.85717]
[1780138917562,28.28,73546.78,273.9,-0.08032,0.0001,7.85717]
[1780138918151,28.28,73548.45,273.9,-0.08014,0.0001,7.84459]
[1780138918714,28.28,73549.93,273.9,-0.07999,0.0001,7.83343]
[1780138923752,28.28,73552.66,273.9,-0.07973,0.0001,7.81453]
[1780138926968,28.28,73553.19,273.9,-0.07968,0.0001,7.81107]
[1780138932503,28.29,73553.53,273.9,-0.07967,0.0001,7.80983]
[1780138932596,28.29,73553.53,273.9,-0.07967,0.0001,7.81003]
[1780138933555,28.29,73553.53,273.9,-0.07967,0.0001,7.81003]
[1780138933609,28.29,73553.53,273.9,-0.07967,0.0001,7.80969]
[1780138937266,28.29,73553.53,273.9,-0.07967,0.0001,7.80969]
[1780138942885,28.29,73554.02,273.9,-0.07964,0.0001,7.80789]
[1780138947922,28.29,73559.72,273.9,-0.07909,0.0001,7.76759]
[1780138952956,28.29,73558.92,273.9,-0.07915,0.0001,7.7703]
[1780138953743,28.29,73558.92,273.9,-0.07915,0.0001,7.7703]
[1780138953937,28.29,73558.92,273.9,-0.07915,0.0001,7.7703]
[1780138953964,28.29,73559.02,273.9,-0.07914,0.0001,7.76981]
[1780138960668,28.29,73558.95,273.9,-0.07913,0.0001,7.7694]
[1780138966051,28.29,73559.08,273.9,-0.07908,0.0001,7.7657]
[1780138970282,28.29,73559.0,273.9,-0.07908,0.0001,7.76505]
[1780138971052,28.29,73559.0,273.9,-0.07908,0.0001,7.76505]
[1780138972647,28.28,73559.02,273.9,-0.07907,0.0001,7.76428]
[1780138972748,28.28,73559.02,273.9,-0.07906,0.0001,7.76397]
[1780138973540,28.28,73559.02,273.9,-0.07906,0.0001,7.76397]
[1780138973542,28.28,73559.02,273.9,-0.07906,0.0001,7.76421]
[1780138979141,28.28,73559.06,273.9,-0.07904,0.0001,7.76238]
[1780138982916,28.28,73559.06,273.9,-0.07904,0.0001,7.76207]
[1780138988206,28.28,73553.63,273.9,-0.07954,0.0001,7.79887]
[1780138994248,28.27,73553.44,273.9,-0.07953,0.0001,7.79806]
[1780139000290,28.27,73552.87,273.9,-0.07956,0.0001,7.80005]
[1780139006332,28.26,73552.84,273.9,-0.07953,0.0001,7.79778]
[1780139012531,28.26,73552.8,273.9,-0.07952,0.0001,7.79736]
[1780139018415,28.26,73552.88,273.9,-0.07943,0.0001,7.78908]
[1780139023929,28.25,73553.0,273.9,-0.0794,0.0001,7.78687]
[1780139030722,28.25,73553.0,273.9,-0.07938,0.0001,7.78555]
[1780139037549,28.24,73551.7,273.9,-0.07946,0.0001,7.79139]
[1780139042585,28.24,73551.63,273.9,-0.07945,0.0001,7.79023]
[1780139044524,28.24,73551.49,273.9,-0.07945,0.0001,7.79091]
[1780139046584,28.24,73551.1,273.9,-0.07948,0.0001,7.79307]
[1780139048693,28.24,73551.27,273.9,-0.07946,0.0001,7.79115]
[1780139054669,28.23,73548.92,273.9,-0.07966,0.0001,7.80574]
[1780139059703,28.23,73548.82,273.9,-0.07964,0.0001,7.80468]
[1780139065746,28.23,73548.86,273.9,-0.07961,0.0001,7.80228]
[1780139070781,28.22,73547.12,273.9,-0.07976,0.0001,7.81321]
[1780139077829,28.22,73546.99,273.9,-0.0797,0.0001,7.80739]
[1780139083872,28.21,73545.97,273.9,-0.07978,0.0001,7.81275]
[1780139088906,28.21,73544.09,273.9,-0.07994,0.0001,7.82462]
[1780139098273,28.21,73543.8,273.9,-0.07995,0.0001,7.82562]
[1780139099113,28.2,73543.8,273.9,-0.07992,0.0001,7.82342]
[1780139105021,28.2,73544.03,273.9,-0.07987,0.0001,7.81927]
[1780139110056,28.2,73543.14,273.9,-0.07993,0.0001,7.82402]
[1780139115092,28.19,73543.33,273.9,-0.07989,0.0001,7.8209]
[1780139120127,28.19,73543.36,273.9,-0.07986,0.0001,7.819]
[1780139125162,28.19,73543.51,273.9,-0.07983,0.0001,7.81625]
[1780139135232,28.18,73543.1,273.9,-0.07979,0.0001,7.81171]
[1780139140267,28.18,73543.04,273.9,-0.07977,0.0001,7.81058]
[1780139148323,28.17,73543.07,273.9,-0.07973,0.0001,7.80788]
[1780139155371,28.17,73543.41,273.9,-0.07967,0.0001,7.80329]
[1780139160407,28.17,73543.23,273.9,-0.07967,0.0001,7.80313]
[1780139166255,28.17,73544.29,273.9,-0.07955,0.0001,7.79423]
[1780139171485,28.16,73546.37,273.9,-0.07932,0.0001,7.77719]
[1780139176520,28.16,73546.29,273.9,-0.0793,0.0001,7.77629]
[1780139183569,28.16,73545.9,273.9,-0.07932,0.0001,7.77744]
[1780139190618,28.15,73545.88,273.9,-0.0793,0.0001,7.77592]
[1780139196660,28.15,73546.36,273.9,-0.0792,0.0001,7.76678]
[1780139201695,28.15,73546.1,273.9,-0.07921,0.0001,7.76756]
[1780139210758,28.14,73546.3,273.9,-0.07916,0.0001,7.76412]
[1780139216799,28.14,73546.55,273.9,-0.07912,0.0001,7.76103]
[1780139223849,28.14,73546.36,273.9,-0.07912,0.0001,7.76095]
[1780139228884,28.14,73546.45,273.9,-0.07909,0.0001,7.75925]
[1780139233920,28.14,73546.52,273.9,-0.07907,0.0001,7.75772]
[1780139239982,28.13,73546.65,273.9,-0.07904,0.0001,7.75556]
[1780139244163,28.13,73546.59,273.9,-0.07904,0.0001,7.75539]
[1780139250054,28.13,73548.01,273.9,-0.07888,0.0001,7.74373]
[1780139252673,28.13,73548.38,273.9,-0.0788,0.0001,7.73641]
[1780139252697,28.13,73548.38,273.9,-0.0788,0.0001,7.73641]
[1780139259403,28.13,73548.57,273.9,-0.07878,0.0001,7.73449]
[1780139270194,28.12,73545.85,273.9,-0.07901,0.0001,7.75149]
[1780139275229,28.12,73545.12,273.9,-0.07907,0.0001,7.75582]
[1780139282283,28.12,73538.25,273.9,-0.07973,0.0001,7.80422]
[1780139283597,28.12,73538.21,273.9,-0.07973,0.0001,7.80423]
[1780139289332,28.11,73538.43,273.9,-0.07969,0.0001,7.80099]
[1780139294368,28.11,73539.13,273.9,-0.0796,0.0001,7.79462]
[1780139298285,28.11,73535.39,273.9,-0.07996,0.0001,7.82113]
[1780139303430,28.11,73534.24,273.9,-0.08006,0.0001,7.82779]
[1780139308466,28.1,73533.45,273.9,-0.08011,0.0001,7.83203]
[1780139315515,28.1,73531.17,273.9,-0.08027,0.0001,7.84221]
[1780139319823,28.1,73531.53,273.9,-0.08022,0.0001,7.83821]
[1780139319844,28.1,73531.53,273.9,-0.08022,0.0001,7.83821]
[1780139322096,28.1,73531.59,273.9,-0.08021,0.0001,7.83743]
[1780139330620,28.09,73531.31,273.9,-0.08019,0.0001,7.83599]
[1780139335251,28.09,73530.93,273.9,-0.08021,0.0001,7.83767]
[1780139335350,28.09,73530.93,273.9,-0.0802,0.0001,7.83691]
[1780139335759,28.09,73530.93,273.9,-0.0802,0.0001,7.83691]
[1780139335762,28.09,73530.93,273.9,-0.0802,0.0001,7.83691]
[1780139336448,28.09,73530.93,273.9,-0.0802,0.0001,7.83691]
[1780139336537,28.09,73527.65,273.9,-0.08054,0.0001,7.86116]
[1780139336928,28.09,73527.65,273.9,-0.08054,0.0001,7.86116]
[1780139336946,28.09,73527.59,273.9,-0.08054,0.0001,7.86118]
[1780139337981,28.09,73527.59,273.9,-0.08054,0.0001,7.86118]
[1780139338083,28.09,73527.16,273.9,-0.08058,0.0001,7.86445]
[1780139338823,28.09,73527.16,273.9,-0.08058,0.0001,7.86445]
[1780139344719,28.08,73525.24,273.9,-0.08073,0.0001,7.87546]
[1780139347145,28.08,73525.24,273.9,-0.08073,0.0001,7.87546]
[1780139353781,28.07,73522.01,273.9,-0.08101,0.0001,7.89508]
[1780139355491,28.07,73522.01,273.9,-0.08101,0.0001,7.89508]
[1780139355796,28.07,73522.09,273.9,-0.08099,0.0001,7.89409]
[1780139361839,28.07,73523.5,273.9,-0.08085,0.0001,7.88414]
[1780139366874,28.07,73523.45,273.9,-0.08087,0.0001,7.88496]
[1780139368991,28.07,73523.47,273.9,-0.08086,0.0001,7.8849]
[1780139369009,28.07,73522.92,273.9,-0.08092,0.0001,7.88903]
[1780139369585,28.07,73522.92,273.9,-0.08092,0.0001,7.88903]
[1780139374930,28.07,73522.57,273.9,-0.08088,0.0001,7.88456]
[1780139378945,28.07,73522.36,273.9,-0.08088,0.0001,7.88476]
[1780139378958,28.07,73522.51,273.9,-0.08086,0.0001,7.88321]
[1780139380171,28.07,73522.51,273.9,-0.08086,0.0001,7.88321]
[1780139380272,28.07,73522.56,273.9,-0.08086,0.0001,7.88294]
[1780139386007,28.06,73522.62,273.9,-0.08082,0.0001,7.87985]
[1780139394063,28.06,73522.83,273.9,-0.08075,0.0001,7.87485]
[1780139399098,28.05,73521.74,273.9,-0.08083,0.0001,7.88072]
[1780139405140,28.05,73521.26,273.9,-0.08084,0.0001,7.88167]
[1780139412189,28.04,73521.32,273.9,-0.0808,0.0001,7.87823]
[1780139418600,28.04,73521.35,273.9,-0.08078,0.0001,7.87717]
[1780139418601,28.04,73521.35,273.9,-0.08078,0.0001,7.87717]
[1780139430316,28.03,73521.95,273.9,-0.08063,0.0001,7.86617]
[1780139438899,28.03,73521.69,273.9,-0.0806,0.0001,7.86262]
[1780139448443,28.01,73521.82,273.9,-0.08051,0.0001,7.8558]
[1780139453478,28.01,73525.41,273.9,-0.08012,0.0001,7.8275]
[1780139458512,28.01,73521.48,273.9,-0.0805,0.0001,7.85459]
[1780139463136,28.0,73522.95,273.9,-0.08033,0.0001,7.84226]
[1780139463548,28.0,73522.6,273.9,-0.08036,0.0001,7.84449]
[1780139466243,28.0,73523.17,273.9,-0.0803,0.0001,7.84066]
[1780139466433,28.0,73523.17,273.9,-0.0803,0.0001,7.84066]
[1780139466569,28.01,73523.12,273.9,-0.08031,0.0001,7.84121]
[1780139470339,28.0,73521.3,273.9,-0.08048,0.0001,7.85352]
[1780139470350,28.0,73521.3,273.9,-0.08048,0.0001,7.85352]
[1780139472327,28.0,73527.67,273.9,-0.07983,0.0001,7.80595]
[1780139472827,28.0,73529.07,273.9,-0.07968,0.0001,7.79538]
[1780139478653,28.0,73528.47,273.9,-0.07972,0.0001,7.79811]
[1780139485702,27.99,73529.21,273.9,-0.07962,0.0001,7.7907]
[1780139490737,27.99,73531.96,273.9,-0.07933,0.0001,7.76916]
[1780139493974,27.99,73531.96,273.9,-0.07933,0.0001,7.76916]
[1780139494075,27.99,73531.73,273.9,-0.0793,0.0001,7.76563]
[1780139499800,27.99,73533.63,273.9,-0.07913,0.0001,7.75326]
[1780139505842,28.0,73531.91,273.9,-0.07933,0.0001,7.76811]
[1780139510877,28.0,73530.14,273.9,-0.07953,0.0001,7.78262]
[1780139519563,28.0,73530.04,273.9,-0.07955,0.0001,7.78424]
[1780139519665,28.0,73530.04,273.9,-0.07957,0.0001,7.78571]
[1780139520342,28.0,73530.04,273.9,-0.07957,0.0001,7.78571]
[1780139520444,28.0,73530.04,273.9,-0.07957,0.0001,7.78546]
[1780139523304,28.0,73530.04,273.9,-0.07957,0.0001,7.78546]
[1780139523406,28.01,73530.38,273.9,-0.07955,0.0001,7.78385]
[1780139525087,28.01,73530.38,273.9,-0.07955,0.0001,7.78385]
[1780139527207,28.0,73530.42,273.9,-0.07953,0.0001,7.78284]
[1780139527892,28.0,73530.38,273.9,-0.07953,0.0001,7.7829]
[1780139532899,28.0,73530.83,273.9,-0.07947,0.0001,7.77844]
[1780139538075,28.0,73530.58,273.9,-0.07948,0.0001,7.77888]
[1780139542350,28.0,73529.68,273.9,-0.07956,0.0001,7.78478]
[1780139543500,28.0,73530.44,273.9,-0.07948,0.0001,7.77897]
[1780139543930,28.0,73531.05,273.9,-0.07942,0.0001,7.77426]
[1780139544349,28.0,73531.05,273.9,-0.07942,0.0001,7.77426]
[1780139550159,27.99,73531.34,273.9,-0.07936,0.0001,7.77057]
[1780139555406,27.99,73531.32,273.9,-0.07932,0.0001,7.76579]
[1780139555663,27.99,73531.32,273.9,-0.07932,0.0001,7.76579]
[1780139557062,27.99,73531.32,273.9,-0.07931,0.0001,7.76515]
[1780139563250,27.99,73531.26,273.9,-0.0793,0.0001,7.7641]
[1780139577348,27.98,73531.16,273.9,-0.07927,0.0001,7.76195]
[1780139584397,27.98,73530.79,273.9,-0.07929,0.0001,7.7633]
[1780139590902,27.98,73529.59,273.9,-0.0794,0.0001,7.77129]
[1780139591446,27.98,73529.55,273.9,-0.07939,0.0001,7.77096]
[1780139596570,27.98,73529.55,273.9,-0.07941,0.0001,7.77198]
[1780139603506,27.98,73529.52,273.9,-0.07944,0.0001,7.77422]
[1780139607406,27.99,73529.29,273.9,-0.07949,0.0001,7.77788]
[1780139607558,27.99,73529.13,273.9,-0.07951,0.0001,7.77937]
[1780139612593,27.99,73528.36,273.9,-0.07953,0.0001,7.77961]
[1780139622663,27.98,73528.36,273.9,-0.0795,0.0001,7.7773]
[1780139630719,27.98,73528.72,273.9,-0.07944,0.0001,7.77283]
[1780139635002,27.98,73528.72,273.9,-0.07943,0.0001,7.77215]
[1780139635754,27.98,73528.7,273.9,-0.07942,0.0001,7.77185]
[1780139637441,27.98,73528.76,273.9,-0.07942,0.0001,7.77172]
[1780139637768,27.98,73529.17,273.9,-0.07939,0.0001,7.76903]
[1780139638226,27.98,73529.17,273.9,-0.07939,0.0001,7.76903]
[1780139638775,27.98,73529.56,273.9,-0.07934,0.0001,7.76594]
[1780139643810,27.98,73529.1,273.9,-0.07941,0.0001,7.77092]
[1780139648381,27.98,73529.96,273.9,-0.07934,0.0001,7.76585]
[1780139653879,27.99,73537.98,273.9,-0.07857,0.0001,7.70935]
[1780139658886,27.99,73538.0,273.9,-0.07858,0.0001,7.7104]
[1780139659712,27.99,73537.93,273.9,-0.0786,0.0001,7.71131]
[1780139659814,27.99,73536.8,273.9,-0.07872,0.0001,7.72035]
[1780139660330,27.99,73536.8,273.9,-0.07872,0.0001,7.72035]
[1780139662375,27.99,73537.9,273.9,-0.07861,0.0001,7.71214]
[1780139662444,27.99,73537.9,273.9,-0.07861,0.0001,7.71214]
[1780139662817,27.99,73537.54,273.9,-0.07864,0.0001,7.71446]
[1780139663191,27.99,73537.54,273.9,-0.07864,0.0001,7.71446]
[1780139663292,27.99,73537.72,273.9,-0.07863,0.0001,7.71353]
[1780139664735,27.99,73537.72,273.9,-0.07863,0.0001,7.71353]
[1780139669993,27.99,73537.54,273.9,-0.07863,0.0001,7.71389]
[1780139674904,27.99,73534.54,273.9,-0.07889,0.0001,7.73108]
[1780139675032,27.99,73531.53,273.9,-0.07918,0.0001,7.75279]
[1780139676816,27.99,73531.53,273.9,-0.07918,0.0001,7.75279]
[1780139676917,27.99,73531.53,273.9,-0.07918,0.0001,7.75289]
[1780139679739,27.99,73531.33,273.9,-0.0792,0.0001,7.75391]
[1780139679878,27.99,73529.78,273.9,-0.07935,0.0001,7.76506]
[1780139685102,27.99,73529.97,273.9,-0.07936,0.0001,7.76551]
[1780139690137,27.99,73527.44,273.9,-0.07963,0.0001,7.78551]
[1780139696634,27.99,73525.14,273.9,-0.07988,0.0001,7.80346]
[1780139701216,28.0,73515.12,273.9,-0.08091,0.0001,7.87879]
[1780139706872,28.0,73517.37,273.9,-0.08069,0.0001,7.86262]
[1780139708824,28.0,73517.44,273.9,-0.08069,0.0001,7.86259]
[1780139708872,28.0,73517.44,273.9,-0.08069,0.0001,7.86275]
[1780139714310,28.0,73524.46,273.9,-0.07997,0.0001,7.81002]
[1780139716365,28.0,73524.46,273.9,-0.07996,0.0001,7.80916]
[1780139722363,27.99,73524.13,273.9,-0.07996,0.0001,7.80932]
[1780139728408,27.99,73524.17,273.9,-0.07993,0.0001,7.80738]
[1780139733867,27.99,73524.17,273.9,-0.07993,0.0001,7.80738]
[1780139733969,27.99,73524.17,273.9,-0.07988,0.0001,7.80178]
[1780139739692,27.99,73526.74,273.9,-0.07964,0.0001,7.78441]
[1780139739706,27.99,73526.97,273.9,-0.07962,0.0001,7.78305]
[1780139744383,27.99,73527.52,273.9,-0.07955,0.0001,7.77818]
[1780139746419,27.99,73527.46,273.9,-0.07955,0.0001,7.77822]
[1780139750888,27.99,73527.73,273.9,-0.07951,0.0001,7.77545]
[1780139756633,27.98,73527.86,273.9,-0.07949,0.0001,7.77375]
[1780139757172,27.98,73527.63,273.9,-0.07951,0.0001,7.77489]
[1780139759266,27.98,73527.71,273.9,-0.07949,0.0001,7.77394]
[1780139761460,27.98,73527.95,273.9,-0.07947,0.0001,7.772]
[1780139761561,27.98,73527.95,273.9,-0.07946,0.0001,7.77165]
[1780139772726,27.99,73527.42,273.9,-0.07957,0.0001,7.77957]
[1780139780782,27.99,73527.16,273.9,-0.07964,0.0001,7.78435]
[1780139785979,28.0,73527.83,273.9,-0.07959,0.0001,7.78087]
[1780139791188,28.0,73527.83,273.9,-0.07959,0.0001,7.78124]
[1780139792614,28.0,73527.83,273.9,-0.07958,0.0001,7.77911]
[1780139804952,28.01,73527.83,273.9,-0.07965,0.0001,7.78378]
[1780139806337,28.01,73527.83,273.9,-0.07965,0.0001,7.78414]
[1780139806966,28.01,73527.73,273.9,-0.07967,0.0001,7.78523]
[1780139812001,28.01,73526.81,273.9,-0.07975,0.0001,7.79104]
[1780139814947,28.01,73525.96,273.9,-0.07983,0.0001,7.79688]
[1780139821156,28.01,73526.18,273.9,-0.07979,0.0001,7.79446]
[1780139825325,28.01,73518.94,273.9,-0.08051,0.0001,7.84633]
[1780139825345,28.0,73518.94,273.9,-0.0805,0.0001,7.8461]
[1780139827477,28.01,73517.65,273.9,-0.08064,0.0001,7.85586]
[1780139827675,28.01,73517.65,273.9,-0.08064,0.0001,7.85586]
[1780139827746,28.01,73516.36,273.9,-0.08077,0.0001,7.86561]
[1780139829734,28.01,73515.75,273.9,-0.08083,0.0001,7.87011]
[1780139829766,28.0,73514.77,273.9,-0.08093,0.0001,7.8767]
[1780139836169,28.01,73515.26,273.9,-0.08089,0.0001,7.87428]
[1780139843218,28.01,73514.85,273.9,-0.08095,0.0001,7.87864]
[1780139848019,28.01,73514.86,273.9,-0.08096,0.0001,7.87929]
[1780139848073,28.01,73515.09,273.9,-0.08094,0.0001,7.87777]
[1780139849910,28.01,73515.09,273.9,-0.08094,0.0001,7.87777]
[1780139850012,28.01,73515.09,273.9,-0.08093,0.0001,7.87704]
[1780139855429,28.01,73515.12,273.9,-0.0809,0.0001,7.87339]
[1780139855530,28.01,73515.12,273.9,-0.0809,0.0001,7.87357]
[1780139856275,28.01,73515.12,273.9,-0.0809,0.0001,7.87357]
[1780139856310,28.01,73515.09,273.9,-0.0809,0.0001,7.87343]
[1780139861345,28.01,73510.61,273.9,-0.08137,0.0001,7.90739]
[1780139865255,28.01,73509.01,273.9,-0.08154,0.0001,7.91945]
[1780139866087,28.01,73509.01,273.9,-0.08154,0.0001,7.91945]
[1780139865373,28.01,73507.65,273.9,-0.08168,0.0001,7.92971]
[1780139866380,28.01,73506.94,273.9,-0.08175,0.0001,7.93505]
[1780139871415,28.01,73506.0,273.9,-0.08185,0.0001,7.9423]
[1780139877457,28.01,73506.73,273.9,-0.08178,0.0001,7.9372]
[1780139882493,28.01,73510.23,273.9,-0.08143,0.0001,7.91161]
[1780139888115,28.02,73509.67,273.9,-0.08149,0.0001,7.91613]
[1780139889481,28.02,73510.01,273.9,-0.08146,0.0001,7.9138]
[1780139896592,28.02,73509.9,273.9,-0.08148,0.0001,7.91537]
[1780139903641,28.02,73509.96,273.9,-0.08148,0.0001,7.91561]
[1780139906069,28.02,73509.21,273.9,-0.08156,0.0001,7.92126]
[1780139914363,28.02,73508.32,273.9,-0.08166,0.0001,7.92818]
[1780139916453,28.02,73506.44,273.9,-0.08182,0.0001,7.93831]
[1780139918520,28.02,73502.76,273.9,-0.0822,0.0001,7.96567]
[1780139921767,28.02,73492.59,273.9,-0.08325,0.0001,8.0412]
[1780139924711,28.02,73491.76,273.9,-0.08333,0.0001,8.04716]
[1780139929823,28.02,73491.29,273.9,-0.08337,0.0001,8.04997]
[1780139930231,28.02,73491.29,273.9,-0.08337,0.0001,8.04997]
[1780139935865,28.02,73488.18,273.9,-0.08369,0.0001,8.07236]
[1780139940900,28.02,73485.61,273.9,-0.08395,0.0001,8.09085]
[1780139945935,28.01,73486.43,273.9,-0.08385,0.0001,8.08389]
[1780139950970,28.01,73486.52,273.9,-0.08383,0.0001,8.08245]
[1780139956006,28.01,73486.38,273.9,-0.08383,0.0001,8.08276]
[1780139964062,28.01,73486.29,273.9,-0.08383,0.0001,8.08232]
[1780139970567,28.01,73486.69,273.9,-0.08378,0.0001,8.07894]
[1780139977153,28.01,73486.69,273.9,-0.08372,0.0001,8.07339]
[1780139982188,28.01,73486.49,273.9,-0.08374,0.0001,8.07433]
[1780139989237,28.0,73486.45,273.9,-0.08373,0.0001,8.07389]
[1780139995279,28.0,73486.54,273.9,-0.08371,0.0001,8.0726]
[1780140001318,28.0,73486.54,273.9,-0.08371,0.0001,8.0726]
[1780140014412,28.0,73486.45,273.9,-0.0837,0.0001,8.07139]
[1780140019447,28.0,73481.07,273.9,-0.08425,0.00011,8.11095]
[1780140024482,28.0,73483.65,273.9,-0.08397,0.0001,8.09081]
[1780140029517,28.0,73483.82,273.9,-0.08394,0.0001,8.08879]
[1780140034553,27.99,73483.75,273.9,-0.0839,0.0001,8.08421]
[1780140039642,27.99,73483.94,273.9,-0.08388,0.0001,8.08264]
[1780140045630,27.99,73483.94,273.9,-0.08386,0.0001,8.08112]
[1780140050665,27.99,73484.88,273.9,-0.08375,0.0001,8.07331]
[1780140055700,27.99,73485.76,273.9,-0.08364,0.0001,8.06597]
[1780140060735,27.99,73485.78,273.9,-0.08363,0.0001,8.06508]
[1780140065770,27.99,73486.84,273.9,-0.08351,0.0001,8.05644]
[1780140072819,27.98,73486.73,273.9,-0.08351,0.0001,8.05628]
[1780140079868,27.98,73485.56,273.9,-0.08362,0.0001,8.06399]
[1780140084903,27.98,73485.49,273.9,-0.08361,0.0001,8.06371]
[1780140089938,27.98,73486.28,273.9,-0.08352,0.0001,8.057]
[1780140098273,27.98,73486.6,273.9,-0.08344,0.0001,8.04965]
[1780140105044,27.97,73484.84,273.9,-0.0836,0.0001,8.06108]
[1780140110079,27.97,73484.52,273.9,-0.08362,0.0001,8.06264]
[1780140116959,27.97,73483.24,273.9,-0.08375,0.0001,8.07152]
[1780140123170,27.97,73482.61,273.9,-0.08379,0.0001,8.07452]
[1780140128205,27.97,73485.26,273.9,-0.0835,0.0001,8.05375]
[1780140133240,27.96,73486.34,273.9,-0.08337,0.0001,8.04485]
[1780140138275,27.96,73486.66,273.9,-0.08333,0.0001,8.04168]
[1780140144430,27.96,73485.63,273.9,-0.08343,0.0001,8.04906]
[1780140150360,27.96,73479.68,273.9,-0.08403,0.00011,8.09181]
[1780140154499,27.96,73479.21,273.9,-0.08403,0.00011,8.09003]
[1780140155395,27.96,73479.27,273.9,-0.08402,0.00011,8.08935]
[1780140155541,27.96,73479.27,273.9,-0.08402,0.00011,8.08935]
[1780140156403,27.96,73479.3,273.9,-0.08401,0.00011,8.08835]
[1780140161437,27.95,73479.21,273.9,-0.084,0.00011,8.08785]
[1780140166472,27.95,73479.18,273.9,-0.08399,0.00011,8.08691]
[1780140171474,27.95,73479.18,273.9,-0.08399,0.00011,8.08691]
[1780140176691,27.95,73478.52,273.9,-0.08403,0.00011,8.08999]
[1780140181829,27.95,73478.99,273.9,-0.08396,0.00011,8.08483]
[1780140187619,27.94,73479.09,273.9,-0.08392,0.00011,8.08251]
[1780140195675,27.94,73477.68,273.9,-0.08405,0.00011,8.0914]
[1780140202724,27.94,73477.39,273.9,-0.08406,0.00011,8.09205]
[1780140205691,27.94,73477.12,273.9,-0.08408,0.00011,8.09365]
[1780140205745,27.94,73477.07,273.9,-0.08408,0.00011,8.09381]
[1780140208173,27.93,73477.18,273.9,-0.08406,0.00011,8.09224]
[1780140215068,27.93,73469.52,273.9,-0.08477,0.00011,8.14074]
[1780140215159,27.92,73469.52,273.9,-0.08474,0.00011,8.13914]
[1780140220423,27.92,73468.12,273.9,-0.08488,0.00011,8.14861]
[1780140226816,27.92,73468.23,273.9,-0.08485,0.00011,8.14648]
[1780140226922,27.92,73468.23,273.9,-0.08484,0.00011,8.14571]
[1780140229128,27.91,73468.23,273.9,-0.08483,0.00011,8.14492]
[1780140229215,27.91,73467.95,273.9,-0.08485,0.00011,8.14624]
[1780140234949,27.91,73466.97,273.9,-0.08493,0.00011,8.15208]
[1780140239984,27.91,73465.07,273.9,-0.08511,0.00011,8.1651]
[1780140245019,27.91,73466.16,273.9,-0.08498,0.00011,8.15553]
[1780140250054,27.9,73466.52,273.9,-0.08492,0.00011,8.15153]
[1780140255089,27.9,73468.58,273.9,-0.08469,0.00011,8.13485]
[1780140260124,27.9,73468.88,273.9,-0.08464,0.00011,8.1315]
[1780140265314,27.9,73473.89,273.9,-0.0841,0.00011,8.09298]
[1780140267433,27.9,73485.59,273.9,-0.08287,0.0001,8.0049]
[1780140275229,27.9,73485.36,273.9,-0.08285,0.0001,8.00199]
[1780140280264,27.9,73485.91,273.9,-0.08279,0.0001,7.99768]
[1780140285299,27.9,73485.92,273.9,-0.08278,0.0001,7.99738]
[1780140289379,27.9,73486.3,273.9,-0.08274,0.0001,7.99438]
[1780140289478,27.9,73486.06,273.9,-0.08276,0.0001,7.99611]
[1780140292738,27.89,73486.36,273.9,-0.08271,0.0001,7.99208]
[1780140293556,27.89,73487.64,273.9,-0.08257,0.0001,7.98191]
[1780140297383,27.89,73499.59,273.9,-0.08133,0.0001,7.89295]
[1780140302418,27.89,73501.42,273.9,-0.08115,0.0001,7.87989]
[1780140304593,27.89,73500.16,273.9,-0.08128,0.0001,7.88935]
[1780140313119,27.89,73492.05,273.9,-0.08212,0.0001,7.94985]
[1780140315453,27.89,73492.05,273.9,-0.08212,0.0001,7.94982]
[1780140320544,27.89,73494.14,273.9,-0.0819,0.0001,7.93429]
[1780140325579,27.89,73495.43,273.9,-0.08177,0.0001,7.9248]
[1780140325750,27.89,73495.43,273.9,-0.08177,0.0001,7.9248]
[1780140331621,27.89,73496.32,273.9,-0.08164,0.0001,7.91408]
[1780140336655,27.89,73497.65,273.9,-0.08151,0.0001,7.90451]
[1780140341692,27.89,73492.87,273.9,-0.08201,0.0001,7.94044]
[1780140346727,27.89,73493.6,273.9,-0.08194,0.0001,7.93515]
[1780140352769,27.89,73493.12,273.9,-0.08199,0.0001,7.93897]
[1780140354608,27.89,73493.12,273.9,-0.08199,0.0001,7.93897]
[1780140359820,27.9,73493.26,273.9,-0.08198,0.0001,7.93827]
[1780140364909,27.9,73494.88,273.9,-0.08181,0.0001,7.92636]
[1780140366972,27.9,73494.32,273.9,-0.08187,0.0001,7.93069]
[1780140373150,27.9,73493.86,273.9,-0.08193,0.0001,7.93442]
[1780140379961,27.9,73494.02,273.9,-0.08191,0.0001,7.93363]
[1780140384996,27.9,73496.06,273.9,-0.08171,0.0001,7.91876]
[1780140389647,27.9,73495.59,273.9,-0.08176,0.0001,7.92248]
[1780140397888,27.9,73496.97,273.9,-0.08159,0.0001,7.90856]
[1780140403604,27.9,73497.32,273.9,-0.08156,0.0001,7.90651]
[1780140413194,27.9,73497.4,273.9,-0.08156,0.0001,7.90694]
[1780140420243,27.9,73497.46,273.9,-0.08157,0.0001,7.90712]
[1780140426303,27.9,73497.6,273.9,-0.08156,0.0001,7.90634]
[1780140426340,27.9,73497.6,273.9,-0.08156,0.0001,7.90634]
[1780140426404,27.9,73497.6,273.9,-0.08156,0.0001,7.90661]
[1780140437626,27.9,73497.56,273.9,-0.08155,0.0001,7.90601]
[1780140440813,27.89,73497.82,273.9,-0.08145,0.0001,7.89873]
[1780140440900,27.89,73497.82,273.9,-0.08145,0.0001,7.89829]
[1780140446426,27.89,73497.76,273.9,-0.08146,0.0001,7.89924]
[1780140452468,27.89,73497.64,273.9,-0.08144,0.0001,7.89642]
[1780140457657,27.9,73498.73,273.9,-0.08133,0.0001,7.88874]
[1780140468580,27.9,73497.96,273.9,-0.08143,0.0001,7.89572]
[1780140472080,27.9,73497.85,273.9,-0.08144,0.0001,7.89674]
[1780140479657,27.9,73497.52,273.9,-0.08149,0.0001,7.90007]
[1780140485699,27.9,73497.55,273.9,-0.0815,0.0001,7.90039]
[1780140490733,27.9,73498.38,273.9,-0.08142,0.0001,7.8947]
[1780140496776,27.9,73498.77,273.9,-0.08138,0.0001,7.89242]
[1780140502818,27.9,73499.0,273.9,-0.08137,0.0001,7.89133]
[1780140509867,27.9,73500.09,273.9,-0.08127,0.0001,7.88399]
[1780140511250,27.9,73500.09,273.9,-0.08127,0.0001,7.88399]
[1780140513308,27.91,73499.9,273.9,-0.08125,0.0001,7.88131]
[1780140518932,27.91,73499.84,273.9,-0.08127,0.0001,7.88264]
[1780140523613,27.91,73500.0,273.9,-0.08126,0.0001,7.88179]
[1780140527029,27.91,73499.93,273.9,-0.08127,0.0001,7.88275]
[1780140527735,27.91,73499.93,273.9,-0.08127,0.0001,7.88275]
[1780140527129,27.91,73499.93,273.9,-0.08127,0.0001,7.88286]
[1780140531240,27.91,73499.86,273.9,-0.08127,0.0001,7.88252]
[1780140533918,27.91,73499.86,273.9,-0.08126,0.0001,7.88166]
[1780140535775,27.9,73499.86,273.9,-0.08124,0.0001,7.88038]
[1780140535800,27.9,73499.86,273.9,-0.08123,0.0001,7.87996]
[1780140541795,27.9,73499.52,273.9,-0.08128,0.0001,7.88304]
[1780140548712,27.9,73499.56,273.9,-0.08127,0.0001,7.88285]
[1780140554178,27.91,73500.39,273.9,-0.08121,0.0001,7.8781]
[1780140559213,27.91,73500.54,273.9,-0.0812,0.0001,7.87757]
[1780140564250,27.91,73498.83,273.9,-0.08138,0.0001,7.89085]
[1780140569286,27.91,73500.46,273.9,-0.08122,0.0001,7.87929]
[1780140571497,27.91,73505.36,273.9,-0.08072,0.0001,7.8431]
[1780140571529,27.91,73505.2,273.9,-0.0807,0.0001,7.84016]
[1780140575210,27.91,73508.83,273.9,-0.08032,0.0001,7.81225]
[1780140575986,27.91,73510.16,273.9,-0.08018,0.0001,7.80212]
[1780140576637,27.91,73510.16,273.9,-0.08018,0.0001,7.80212]
[1780140576739,27.91,73512.24,273.9,-0.07996,0.0001,7.78647]
[1780140578192,27.91,73512.37,273.9,-0.07995,0.0001,7.78578]
[1780140578351,27.91,73516.08,273.9,-0.07958,0.0001,7.75871]
[1780140579358,27.91,73516.08,273.9,-0.07958,0.0001,7.75871]
[1780140579460,27.91,73517.08,273.9,-0.07947,0.0001,7.75112]
[1780140580226,27.91,73517.08,273.9,-0.07947,0.0001,7.75112]
[1780140580365,27.91,73518.48,273.9,-0.07934,0.0001,7.74114]
[1780140585400,27.91,73518.14,273.9,-0.07936,0.0001,7.74259]
[1780140588268,27.91,73518.25,273.9,-0.07934,0.0001,7.74136]
[1780140588751,27.91,73518.25,273.9,-0.07934,0.0001,7.74136]
[1780140588814,27.9,73505.26,273.9,-0.08066,0.0001,7.83701]
[1780140589428,27.91,73494.43,273.9,-0.08178,0.0001,7.91756]
[1780140591658,27.91,73486.55,273.9,-0.08259,0.0001,7.97634]
[1780140592090,27.91,73486.53,273.9,-0.0826,0.0001,7.97646]
[1780140592449,27.91,73488.04,273.9,-0.08244,0.0001,7.96515]
[1780140592924,27.91,73488.04,273.9,-0.08244,0.0001,7.96515]
[1780140593456,27.9,73493.22,273.9,-0.08189,0.0001,7.926]
[1780140598491,27.9,73487.12,273.9,-0.08253,0.0001,7.97169]
[1780140603527,27.9,73495.07,273.9,-0.08171,0.0001,7.91262]
[1780140616619,27.91,73495.86,273.9,-0.08165,0.0001,7.90821]
[1780140623668,27.91,73496.07,273.9,-0.08163,0.0001,7.90746]
[1780140628703,27.91,73496.61,273.9,-0.08159,0.0001,7.90403]
[1780140636015,27.91,73499.54,273.9,-0.08125,0.0001,7.87852]
[1780140636117,27.91,73499.54,273.9,-0.08126,0.0001,7.87915]
[1780140641794,27.91,73499.46,273.9,-0.08124,0.0001,7.87783]
[1780140645812,27.91,73499.46,273.9,-0.08124,0.0001,7.87783]
[1780140647474,27.91,73499.46,273.9,-0.08122,0.0001,7.87629]
[1780140647575,27.9,73499.46,273.9,-0.08121,0.0001,7.87552]
[1780140653878,27.91,73499.43,273.9,-0.08123,0.0001,7.87665]
[1780140659276,27.91,73499.33,273.9,-0.08125,0.0001,7.87812]
[1780140664955,27.91,73499.38,273.9,-0.08126,0.0001,7.87861]
[1780140675834,27.91,73499.64,273.9,-0.08123,0.0001,7.87709]
[1780140675839,27.91,73499.51,273.9,-0.08126,0.0001,7.87916]
[1780140684088,27.91,73499.8,273.9,-0.08118,0.0001,7.87336]
[1780140689123,27.9,73500.11,273.9,-0.08112,0.0001,7.86907]
[1780140696483,27.9,73499.97,273.9,-0.08108,0.0001,7.86422]
[1780140704249,27.89,73500.01,273.9,-0.08104,0.0001,7.86159]
[1780140711337,27.89,73500.09,273.9,-0.08099,0.0001,7.85753]
[1780140720829,27.89,73500.06,273.9,-0.08097,0.0001,7.85661]
[1780140726384,27.88,73500.1,273.9,-0.08089,0.0001,7.85063]
[1780140728415,27.87,73499.11,273.9,-0.08099,0.0001,7.8576]
[1780140734439,27.87,73494.7,273.9,-0.08141,0.0001,7.88764]
[1780140740481,27.87,73495.39,273.9,-0.0813,0.0001,7.87994]
[1780140745515,27.86,73495.36,273.9,-0.08127,0.0001,7.87812]
[1780140749989,27.86,73494.65,273.9,-0.08133,0.0001,7.8822]
[1780140750047,27.86,73494.54,273.9,-0.08134,0.0001,7.88261]
[1780140757600,27.86,73493.99,273.9,-0.08137,0.0001,7.88345]
[1780140762635,27.86,73494.35,273.9,-0.08134,0.0001,7.88146]
[1780140765499,27.86,73494.35,273.9,-0.08135,0.0001,7.88174]
[1780140765597,27.86,73494.35,273.9,-0.08135,0.0001,7.88188]
[1780140766219,27.86,73494.35,273.9,-0.08135,0.0001,7.88188]
[1780140766302,27.86,73494.35,273.9,-0.08134,0.0001,7.88147]
[1780140771823,27.86,73493.96,273.9,-0.08139,0.0001,7.88493]
[1780140778126,27.86,73494.12,273.9,-0.08138,0.0001,7.88456]
[1780140783782,27.87,73493.8,273.9,-0.08143,0.0001,7.88788]
[1780140788816,27.87,73493.78,273.9,-0.08144,0.0001,7.88869]
[1780140793852,27.87,73493.1,273.9,-0.08152,0.0001,7.89441]
[1780140798887,27.87,73493.21,273.9,-0.08152,0.0001,7.89421]
[1780140803922,27.87,73493.27,273.9,-0.08152,0.0001,7.8944]
[1780140808957,27.87,73492.73,273.9,-0.08159,0.0001,7.89905]
[1780140812884,27.87,73493.73,273.9,-0.08145,0.0001,7.88768]
[1780140812965,27.87,73493.73,273.9,-0.08145,0.0001,7.88781]
[1780140818021,27.87,73493.83,273.9,-0.08141,0.0001,7.88506]
[1780140823056,27.87,73493.67,273.9,-0.0814,0.0001,7.88427]
[1780140829098,27.86,73493.68,273.9,-0.08137,0.0001,7.88185]
[1780140836761,27.86,73493.86,273.9,-0.08133,0.0001,7.87896]
[1780140845210,27.85,73493.83,273.9,-0.08127,0.0001,7.87462]
[1780140850245,27.85,73493.82,273.9,-0.08124,0.0001,7.87245]
[1780140860315,27.84,73493.82,273.9,-0.08119,0.0001,7.86878]
[1780140870386,27.83,73492.72,273.9,-0.08125,0.0001,7.87336]
[1780140875421,27.83,73493.57,273.9,-0.0811,0.0001,7.86094]
[1780140878792,27.83,73493.5,273.9,-0.08111,0.0001,7.86111]
[1780140884484,27.82,73494.09,273.9,-0.08101,0.0001,7.85398]
[1780140889519,27.82,73494.07,273.9,-0.08099,0.0001,7.85245]
[1780140893192,27.82,73492.65,273.9,-0.08112,0.0001,7.86234]
[1780140893547,27.82,73492.67,273.9,-0.08111,0.0001,7.86151]
[1780140898521,27.82,73493.21,273.9,-0.08107,0.0001,7.85827]
[1780140898767,27.82,73493.21,273.9,-0.08107,0.0001,7.85827]
[1780140898848,27.82,73494.27,273.9,-0.08096,0.0001,7.85059]
[1780140899510,27.82,73494.27,273.9,-0.08096,0.0001,7.85059]
[1780140899591,27.82,73493.74,273.9,-0.08101,0.0001,7.85421]
[1780140900909,27.82,73493.74,273.9,-0.08101,0.0001,7.85421]
[1780140900913,27.82,73493.88,273.9,-0.081,0.0001,7.85338]
[1780140906639,27.82,73493.45,273.9,-0.08102,0.0001,7.85461]
[1780140908398,27.82,73493.68,273.9,-0.08099,0.0001,7.85257]
[1780140913112,27.81,73493.76,273.9,-0.08097,0.0001,7.851]
[1780140913213,27.81,73493.76,273.9,-0.08096,0.0001,7.85036]
[1780140918753,27.81,73493.76,273.9,-0.08097,0.0001,7.85124]
[1780140924179,27.82,73495.57,273.9,-0.0808,0.0001,7.83891]
[1780140930807,27.82,73495.35,273.9,-0.08085,0.0001,7.84265]
[1780140935842,27.82,73495.39,273.9,-0.08082,0.0001,7.83916]
[1780140943900,27.83,73495.38,273.9,-0.08085,0.0001,7.84103]
[1780140951956,27.83,73495.63,273.9,-0.08085,0.0001,7.84093]
[1780140957998,27.83,73496.39,273.9,-0.08079,0.0001,7.83661]
[1780140966045,27.83,73496.39,273.9,-0.0808,0.0001,7.83728]
[1780140973110,27.84,73496.75,273.9,-0.08079,0.0001,7.83722]
[1780140979153,27.84,73497.14,273.9,-0.08077,0.0001,7.83559]
[1780140984188,27.84,73504.44,273.9,-0.08004,0.0001,7.78279]
[1780140989986,27.84,73504.95,273.9,-0.08001,0.0001,7.78018]
[1780140996050,27.85,73504.63,273.9,-0.08002,0.0001,7.77993]
[1780141001310,27.85,73508.03,273.9,-0.0797,0.0001,7.75677]
[1780141007352,27.85,73509.61,273.9,-0.07957,0.0001,7.74693]
[1780141012387,27.86,73509.97,273.9,-0.07955,0.0001,7.74576]
[1780141017422,27.86,73511.48,273.9,-0.07942,0.0001,7.73641]
[1780141022457,27.86,73512.57,273.9,-0.07933,0.0001,7.72998]
[1780141027492,27.87,73512.81,273.9,-0.07933,0.0001,7.72978]
[1780141033567,27.87,73512.8,273.9,-0.07934,0.0001,7.7305]
[1780141039575,27.87,73514.27,273.9,-0.07923,0.0001,7.72284]
[1780141044611,27.88,73515.58,273.9,-0.07912,0.0001,7.71489]
[1780141049646,27.88,73515.69,273.9,-0.07914,0.0001,7.71579]
[1780141054681,27.88,73515.51,273.9,-0.07914,0.0001,7.71455]
[1780141059715,27.89,73515.98,273.9,-0.07911,0.0001,7.71281]
[1780141061862,27.89,73515.98,273.9,-0.07911,0.0001,7.71281]
[1780141062417,27.89,73515.98,273.9,-0.07912,0.0001,7.7135]
[1780141064156,27.89,73518.1,273.9,-0.07891,0.0001,7.69826]
[1780141065115,27.89,73518.82,273.9,-0.07885,0.0001,7.69334]
[1780141066987,27.89,73519.62,273.9,-0.07877,0.0001,7.68798]
[1780141070656,27.89,73519.78,273.9,-0.07876,0.0001,7.6872]
[1780141070795,27.89,73519.82,273.9,-0.07877,0.0001,7.6875]
[1780141072714,27.89,73519.85,273.9,-0.07876,0.0001,7.68713]
[1780141072808,27.89,73519.78,273.9,-0.07877,0.0001,7.68749]
[1780141077844,27.89,73522.45,273.9,-0.07851,0.0001,7.66877]
[1780141079930,27.89,73522.96,273.9,-0.07846,0.0001,7.66524]
[1780141082805,27.89,73524.98,273.9,-0.07827,0.0001,7.65156]
[1780141084192,27.89,73525.25,273.9,-0.07825,0.0001,7.65003]
[1780141084989,27.9,73525.25,273.9,-0.07826,0.0001,7.65027]
[1780141091941,27.9,73525.48,273.9,-0.07826,0.0001,7.65071]
[1780141096977,27.9,73525.01,273.9,-0.07833,0.0001,7.6554]
[1780141103019,27.9,73524.42,273.9,-0.0784,0.0001,7.66121]
[1780141108054,27.91,73524.4,273.9,-0.07842,0.0001,7.66257]
[1780141113089,27.91,73523.85,273.9,-0.07846,0.0001,7.66352]
[1780141118137,27.91,73524.11,273.9,-0.07845,0.0001,7.66281]
[1780141125187,27.91,73522.9,273.9,-0.07859,0.0001,7.67334]
[1780141135256,27.92,73524.05,273.9,-0.07849,0.0001,7.66582]
[1780141142313,27.92,73523.81,273.9,-0.07854,0.0001,7.66987]
[1780141147576,27.92,73523.7,273.9,-0.07857,0.0001,7.67202]
[1780141153221,27.93,73516.05,273.9,-0.07936,0.0001,7.72974]
[1780141158419,27.93,73514.52,273.9,-0.07954,0.0001,7.74276]
[1780141162844,27.93,73514.37,273.9,-0.07958,0.0001,7.74515]
[1780141168412,27.93,73517.86,273.9,-0.07923,0.0001,7.72014]
[1780141173524,27.93,73520.49,273.9,-0.07894,0.0001,7.69766]
[1780141178559,27.94,73520.35,273.9,-0.07897,0.0001,7.69966]
[1780141183389,27.94,73522.79,273.9,-0.07873,0.0001,7.68236]
[1780141186689,27.94,73522.47,273.9,-0.07878,0.0001,7.68603]
[1780141192657,27.94,73523.09,273.9,-0.07875,0.0001,7.68372]
[1780141198471,27.94,73523.17,273.9,-0.07875,0.0001,7.68382]
[1780141203734,27.95,73523.12,273.9,-0.07878,0.0001,7.686]
[1780141208769,27.95,73524.33,273.9,-0.07867,0.0001,7.6783]
[1780141213804,27.95,73524.08,273.9,-0.07872,0.0001,7.68137]
[1780141218918,27.95,73523.93,273.9,-0.07875,0.0001,7.68347]
[1780141224881,27.96,73524.07,273.9,-0.07876,0.0001,7.68423]
[1780141232937,27.96,73525.42,273.9,-0.07861,0.0001,7.67217]
[1780141237972,27.96,73530.52,273.9,-0.07812,0.0001,7.63644]
[1780141243007,27.97,73530.92,273.9,-0.0781,0.0001,7.63528]
[1780141249916,27.97,73531.11,273.9,-0.07809,0.0001,7.6346]
[1780141255093,27.98,73533.33,273.9,-0.07792,0.0001,7.62203]
[1780141260128,27.98,73534.05,273.9,-0.07788,0.0001,7.61869]
[1780141265163,27.98,73532.15,273.9,-0.07809,0.0001,7.6345]
[1780141270198,27.99,73531.03,273.9,-0.07823,0.0001,7.6444]
[1780141275232,27.99,73531.72,273.9,-0.07818,0.0001,7.64108]
[1780141281275,27.99,73532.58,273.9,-0.07812,0.0001,7.63697]
[1780141286310,28.0,73533.21,273.9,-0.07809,0.0001,7.6342]
[1780141291345,28.0,73533.74,273.9,-0.07802,0.0001,7.62789]
[1780141297387,28.0,73534.22,273.9,-0.078,0.0001,7.62665]
[1780141304445,28.01,73535.43,273.9,-0.07792,0.0001,7.62045]
[1780141309480,28.01,73535.61,273.9,-0.07793,0.0001,7.62107]
[1780141314629,28.01,73535.46,273.9,-0.07796,0.0001,7.62329]
[1780141320556,28.02,73535.31,273.9,-0.07801,0.0001,7.6273]
[1780141333649,28.03,73535.28,273.9,-0.07807,0.0001,7.63214]
[1780141341705,28.03,73535.03,273.9,-0.07814,0.0001,7.63673]
[1780141346741,28.04,73534.84,273.9,-0.07818,0.0001,7.6398]
[1780141351774,28.04,73534.21,273.9,-0.07823,0.0001,7.64206]
[1780141356811,28.04,73534.94,273.9,-0.07818,0.0001,7.63838]
[1780141362853,28.05,73535.03,273.9,-0.0782,0.0001,7.6397]
[1780141367888,28.05,73535.07,273.9,-0.07821,0.0001,7.64104]
[1780141372922,28.05,73534.8,273.9,-0.07826,0.0001,7.6446]
[1780141377958,28.06,73534.83,273.9,-0.07828,0.0001,7.64594]
[1780141384000,28.06,73535.06,273.9,-0.07828,0.0001,7.64613]
[1780141391353,28.06,73529.72,273.9,-0.07883,0.0001,7.68626]
[1780141398098,28.07,73529.51,273.9,-0.07889,0.0001,7.69007]
[1780141403133,28.07,73529.91,273.9,-0.07886,0.0001,7.68815]
[1780141408415,28.07,73529.91,273.9,-0.07886,0.0001,7.68815]
[1780141408420,28.07,73530.01,273.9,-0.07886,0.0001,7.6884]
[1780141417232,28.07,73530.03,273.9,-0.07881,0.0001,7.68278]
[1780141423499,28.07,73530.03,273.9,-0.0788,0.0001,7.68252]
[1780141423778,28.07,73530.03,273.9,-0.0788,0.0001,7.68202]
[1780141431330,28.06,73530.12,273.9,-0.07877,0.0001,7.68035]
[1780141436364,28.06,73530.11,273.9,-0.07876,0.0001,7.67978]
[1780141442409,28.06,73530.26,273.9,-0.07874,0.0001,7.67799]
[1780141449656,28.06,73530.55,273.9,-0.07871,0.0001,7.67576]
[1780141455470,28.06,73530.62,273.9,-0.07869,0.0001,7.67417]
[1780141457733,28.06,73530.37,273.9,-0.07871,0.0001,7.67567]
[1780141466579,28.06,73530.47,273.9,-0.07868,0.0001,7.67389]
[1780141471613,28.06,73530.51,273.9,-0.07864,0.0001,7.66879]
[1780141479670,28.05,73531.07,273.9,-0.07857,0.0001,7.66398]
[1780141489257,28.05,73530.73,273.9,-0.0786,0.0001,7.66619]
[1780141500818,28.05,73530.77,273.9,-0.07857,0.0001,7.66424]
[1780141506859,28.05,73531.08,273.9,-0.07853,0.0001,7.66144]
[1780141509917,28.05,73531.14,273.9,-0.07853,0.0001,7.66091]
[1780141516930,28.05,73530.83,273.9,-0.07855,0.0001,7.66232]
[1780141530021,28.05,73530.82,273.9,-0.07853,0.0001,7.66127]
[1780141535397,28.05,73530.72,273.9,-0.0785,0.0001,7.65737]
[1780141546137,28.04,73531.29,273.9,-0.07843,0.0001,7.65232]
[1780141551172,28.04,73531.65,273.9,-0.07839,0.0001,7.64936]
[1780141556206,28.04,73531.25,273.9,-0.07843,0.0001,7.65198]
[1780141563256,28.04,73523.81,273.9,-0.07917,0.0001,7.70594]
[1780141568291,28.04,73525.56,273.9,-0.07898,0.0001,7.69246]
[1780141573328,28.04,73524.95,273.9,-0.07904,0.0001,7.69632]
[1780141578363,28.04,73524.8,273.9,-0.07904,0.0001,7.69682]
[1780141583398,28.04,73524.99,273.9,-0.07902,0.0001,7.69485]
[1780141588433,28.04,73525.07,273.9,-0.079,0.0001,7.69371]
[1780141593469,28.04,73525.23,273.9,-0.07894,0.0001,7.68767]
[1780141598504,28.03,73525.27,273.9,-0.07893,0.0001,7.68686]
[1780141604546,28.03,73525.35,273.9,-0.07891,0.0001,7.68569]
[1780141607630,28.03,73525.49,273.9,-0.0789,0.0001,7.68458]
[1780141616630,28.03,73525.39,273.9,-0.07889,0.0001,7.68435]
[1780141621665,28.03,73526.16,273.9,-0.07881,0.0001,7.6783]
[1780141626700,28.03,73525.53,273.9,-0.07887,0.0001,7.6825]
[1780141634880,28.03,73525.71,273.9,-0.07885,0.0001,7.68102]
[1780141640799,28.03,73525.78,273.9,-0.07883,0.0001,7.67955]
[1780141645834,28.03,73529.45,273.9,-0.07845,0.0001,7.65243]
[1780141650869,28.03,73528.54,273.9,-0.07854,0.0001,7.6589]
[1780141658925,28.03,73526.21,273.9,-0.07873,0.0001,7.67105]
[1780141663930,28.03,73528.83,273.9,-0.07846,0.0001,7.65162]
[1780141664695,28.03,73528.79,273.9,-0.07847,0.0001,7.65185]
[1780141670009,28.02,73525.59,273.9,-0.07878,0.0001,7.67487]
[1780141675037,28.02,73524.34,273.9,-0.0789,0.0001,7.68355]
[1780141679125,28.02,73523.34,273.9,-0.079,0.0001,7.69055]
[1780141682090,28.02,73508.33,273.9,-0.08051,0.0001,7.80026]
[1780141685354,28.02,73507.94,273.9,-0.08055,0.0001,7.80264]
[1780141685900,28.02,73507.87,273.9,-0.08055,0.0001,7.80259]
[1780141686384,28.02,73507.87,273.9,-0.08055,0.0001,7.80259]
[1780141686447,28.02,73507.54,273.9,-0.08058,0.0001,7.80528]
[1780141696881,28.02,73507.1,273.9,-0.08061,0.0001,7.8071]
[1780141702232,28.01,73507.5,273.9,-0.08053,0.0001,7.80102]
[1780141712302,28.01,73507.5,273.9,-0.08045,0.0001,7.7939]
[1780141718344,28.0,73507.17,273.9,-0.08046,0.0001,7.79468]
[1780141719175,28.0,73507.17,273.9,-0.08046,0.0001,7.79468]
[1780141719218,28.0,73507.17,273.9,-0.08046,0.0001,7.79441]
[1780141731904,28.0,73507.34,273.9,-0.08045,0.0001,7.79369]
[1780141732006,28.01,73507.34,273.9,-0.08048,0.0001,7.79636]
[1780141732775,28.01,73507.34,273.9,-0.08048,0.0001,7.79636]
[1780141732876,28.01,73507.32,273.9,-0.08048,0.0001,7.79623]
[1780141733693,28.01,73507.32,273.9,-0.08048,0.0001,7.79623]
[1780141733794,28.01,73507.32,273.9,-0.08048,0.0001,7.7965]
[1780141734673,28.01,73507.32,273.9,-0.08048,0.0001,7.7965]
[1780141734774,28.01,73507.32,273.9,-0.08048,0.0001,7.79622]
[1780141742512,28.01,73507.29,273.9,-0.08051,0.0001,7.79854]
[1780141748858,28.01,73507.29,273.9,-0.08051,0.0001,7.79854]
[1780141748959,28.02,73507.29,273.9,-0.08053,0.0001,7.8001]
[1780141756644,28.01,73507.29,273.9,-0.08052,0.0001,7.79898]
[1780141762652,28.01,73507.29,273.9,-0.08048,0.0001,7.79623]
[1780141768693,28.01,73507.2,273.9,-0.08047,0.0001,7.79525]
[1780141774024,28.0,73507.21,273.9,-0.08042,0.0001,7.79005]
[1780141781786,28.0,73507.21,273.9,-0.08038,0.0001,7.78745]
[1780141791856,27.99,73507.21,273.9,-0.08035,0.0001,7.78491]
[1780141799912,27.99,73507.25,273.9,-0.08031,0.0001,7.78261]
[1780141807782,27.99,73507.15,273.9,-0.08032,0.0001,7.78286]
[1780141807882,27.99,73507.15,273.9,-0.0803,0.0001,7.78138]
[1780141813511,27.99,73507.15,273.9,-0.08031,0.0001,7.78256]
[1780141813880,27.99,73507.15,273.9,-0.08031,0.0001,7.78256]
[1780141819047,27.99,73503.46,273.9,-0.08072,0.0001,7.81182]
[1780141824082,28.0,73501.8,273.9,-0.08091,0.0001,7.82523]
[1780141829746,28.0,73501.65,273.9,-0.08093,0.0001,7.82721]
[1780141835161,28.0,73501.83,273.9,-0.0809,0.0001,7.82306]
[1780141841203,28.0,73501.55,273.9,-0.08094,0.0001,7.82635]
[1780141846238,28.0,73500.99,273.9,-0.08101,0.0001,7.8314]
[1780141852280,28.01,73500.9,273.9,-0.08103,0.0001,7.83308]
[1780141857865,28.01,73500.92,273.9,-0.08104,0.0001,7.83357]
[1780141864364,28.01,73498.53,273.9,-0.0813,0.0001,7.85244]
[1780141870410,28.01,73497.64,273.9,-0.0814,0.0001,7.85957]
[1780141875447,28.01,73497.69,273.9,-0.08141,0.0001,7.85984]
[1780141880482,28.01,73497.87,273.9,-0.08139,0.0001,7.85904]
[1780141885517,28.01,73497.67,273.9,-0.08142,0.0001,7.86106]
[1780141890940,28.01,73496.81,273.9,-0.08152,0.0001,7.86784]
[1780141898608,28.02,73496.36,273.9,-0.08154,0.0001,7.86765]
[1780141903643,28.02,73491.35,273.9,-0.08206,0.0001,7.90513]
[1780141909068,28.02,73487.45,273.9,-0.08246,0.0001,7.93415]
[1780141909169,28.02,73487.37,273.9,-0.08247,0.0001,7.93472]
[1780141917741,28.01,73487.3,273.9,-0.08241,0.0001,7.9303]
[1780141921397,28.0,73486.85,273.9,-0.08244,0.0001,7.932]
[1780141921769,28.0,73486.55,273.9,-0.08246,0.0001,7.93368]
[1780141922967,28.0,73486.55,273.9,-0.08246,0.0001,7.93368]
[1780141923050,28.0,73486.55,273.9,-0.08246,0.0001,7.93367]
[1780141928818,28.0,73485.84,273.9,-0.08249,0.0001,7.93566]
[1780141933068,27.99,73485.81,273.9,-0.08248,0.0001,7.93479]
[1780141934197,27.99,73485.66,273.9,-0.08248,0.0001,7.93481]
[1780141934289,27.99,73485.66,273.9,-0.08247,0.0001,7.93426]
[1780141939683,27.99,73485.64,273.9,-0.08247,0.0001,7.93438]
[1780141944930,27.99,73485.11,273.9,-0.08253,0.0001,7.93825]
[1780141949965,27.99,73488.9,273.9,-0.08213,0.0001,7.91011]
[1780141957014,27.99,73488.54,273.9,-0.08213,0.0001,7.90871]
[1780141962050,27.99,73486.89,273.9,-0.08231,0.0001,7.92114]
[1780141963962,27.99,73486.89,273.9,-0.08231,0.0001,7.92114]
[1780141964052,27.99,73486.89,273.9,-0.08231,0.0001,7.92114]
[1780141964171,27.99,73486.89,273.9,-0.08231,0.0001,7.92114]
[1780141974134,27.99,73487.11,273.9,-0.08229,0.0001,7.91982]
[1780141986217,27.99,73487.28,273.9,-0.08228,0.0001,7.91895]
[1780141987503,27.99,73487.28,273.9,-0.08228,0.0001,7.91895]
[1780141987764,27.99,73487.28,273.9,-0.08228,0.0001,7.91895]
[1780141994273,27.99,73487.4,273.9,-0.08227,0.0001,7.91835]
[1780141999277,27.99,73487.33,273.9,-0.08228,0.0001,7.91907]
[1780142004344,28.0,73486.94,273.9,-0.08232,0.0001,7.92216]
[1780142011393,28.0,73486.84,273.9,-0.0823,0.0001,7.9188]
[1780142017435,28.0,73486.67,273.9,-0.08232,0.0001,7.9203]
[1780142027543,28.0,73486.63,273.9,-0.08232,0.0001,7.92075]
[1780142034554,28.0,73491.0,273.9,-0.08188,0.0001,7.88889]
[1780142039589,28.0,73491.0,273.9,-0.08188,0.0001,7.88922]
[1780142040838,28.0,73491.0,273.9,-0.08188,0.0001,7.88922]
[1780142040900,28.0,73491.0,273.9,-0.08188,0.0001,7.88929]
[1780142042565,28.0,73491.0,273.9,-0.08188,0.0001,7.88929]
[1780142042653,28.0,73491.0,273.9,-0.08187,0.0001,7.88834]
[1780142048652,28.0,73490.9,273.9,-0.08188,0.0001,7.88946]
[1780142055704,28.0,73491.13,273.9,-0.08187,0.0001,7.88818]
[1780142060769,28.0,73491.3,273.9,-0.08185,0.0001,7.88725]
[1780142066811,28.0,73492.94,273.9,-0.08169,0.0001,7.87558]
[1780142071846,28.0,73492.9,273.9,-0.08166,0.0001,7.87198]
[1780142076881,28.0,73492.91,273.9,-0.08167,0.0001,7.87238]
[1780142081916,28.0,73494.24,273.9,-0.08154,0.0001,7.86302]
[1780142086951,28.0,73493.63,273.9,-0.08161,0.0001,7.86807]
[1780142092993,28.0,73493.57,273.9,-0.08162,0.0001,7.86911]
[1780142097311,28.0,73493.61,273.9,-0.08162,0.0001,7.86911]
[1780142097359,28.0,73493.61,273.9,-0.08162,0.0001,7.8692]
[1780142097492,28.0,73493.61,273.9,-0.08162,0.0001,7.8692]
[1780142097587,28.0,73493.61,273.9,-0.08162,0.0001,7.8692]
[1780142097609,28.0,73493.61,273.9,-0.08162,0.0001,7.8692]
[1780142098028,28.0,73506.55,273.9,-0.08029,0.0001,7.77319]
[1780142098645,28.0,73506.55,273.9,-0.08029,0.0001,7.77319]
[1780142099175,28.0,73512.3,273.9,-0.0797,0.0001,7.73062]
[1780142103062,28.01,73500.78,273.9,-0.08089,0.0001,7.81663]
[1780142108098,28.01,73500.16,273.9,-0.08097,0.0001,7.82212]
[1780142113133,28.01,73499.64,273.9,-0.08103,0.0001,7.82682]
[1780142118168,28.01,73498.06,273.9,-0.0812,0.0001,7.83925]
[1780142123203,28.01,73497.83,273.9,-0.08124,0.0001,7.84167]
[1780142129245,28.01,73497.18,273.9,-0.08132,0.0001,7.84729]
[1780142132743,28.01,73497.18,273.9,-0.08132,0.0001,7.84729]
[1780142133273,28.01,73497.23,273.9,-0.08128,0.0001,7.8431]
[1780142138307,28.01,73497.65,273.9,-0.08121,0.0001,7.83799]
[1780142139652,28.01,73500.34,273.9,-0.08093,0.0001,7.81772]
[1780142140322,28.01,73500.16,273.9,-0.08094,0.0001,7.81869]
[1780142145024,28.01,73501.17,273.9,-0.08085,0.0001,7.81199]
[1780142145357,28.01,73501.39,273.9,-0.08083,0.0001,7.81057]
[1780142150236,28.01,73501.65,273.9,-0.08078,0.0001,7.80735]
[1780142150337,28.01,73501.65,273.9,-0.08078,0.0001,7.80703]
[1780142153853,28.01,73502.05,273.9,-0.08075,0.0001,7.80477]
[1780142153954,28.01,73502.05,273.9,-0.08075,0.0001,7.805]
[1780142159456,28.01,73501.62,273.9,-0.08077,0.0001,7.80666]
[1780142164491,28.0,73500.89,273.9,-0.08083,0.0001,7.81053]
[1780142169532,28.0,73501.06,273.9,-0.08079,0.0001,7.80777]
[1780142174569,28.0,73500.92,273.9,-0.08078,0.0001,7.80734]
[1780142179605,28.0,73500.91,273.9,-0.08076,0.0001,7.80596]
[1780142184640,27.99,73499.81,273.9,-0.08085,0.0001,7.81236]
[1780142188858,27.99,73498.3,273.9,-0.081,0.0001,7.82263]
[1780142188958,27.99,73497.54,273.9,-0.08107,0.0001,7.82794]
[1780142194710,27.99,73497.84,273.9,-0.08102,0.0001,7.82267]
[1780142200752,27.99,73498.02,273.9,-0.08102,0.0001,7.8226]
[1780142212836,28.0,73498.14,273.9,-0.08104,0.0001,7.82419]
[1780142222905,28.0,73498.14,273.9,-0.08107,0.0001,7.82621]
[1780142227941,28.01,73498.21,273.9,-0.08107,0.0001,7.82669]
[1780142236879,28.01,73498.21,273.9,-0.08107,0.0001,7.82669]
[1780142237716,28.01,73498.21,273.9,-0.0811,0.0001,7.82846]
[1780142237818,28.01,73498.21,273.9,-0.0811,0.0001,7.82866]
[1780142240799,28.01,73498.35,273.9,-0.08108,0.0001,7.82728]
[1780142240813,28.01,73498.35,273.9,-0.08107,0.0001,7.8266]
[1780142249091,28.01,73498.72,273.9,-0.08105,0.0001,7.82547]
[1780142254126,28.01,73499.22,273.9,-0.08098,0.0001,7.81843]
[1780142259161,28.01,73501.31,273.9,-0.08078,0.0001,7.80413]
[1780142264196,28.02,73501.87,273.9,-0.08074,0.0001,7.80122]
[1780142275274,28.02,73501.76,273.9,-0.08079,0.0001,7.80482]
[1780142282323,28.02,73501.51,273.9,-0.08084,0.0001,7.80847]
[1780142295416,28.03,73501.33,273.9,-0.0809,0.0001,7.81319]
[1780142300459,28.03,73501.61,273.9,-0.08089,0.0001,7.81245]
[1780142307809,28.04,73501.57,273.9,-0.08091,0.0001,7.81382]
[1780142315564,28.04,73501.63,273.9,-0.08091,0.0001,7.81202]
[1780142329662,28.05,73501.76,273.9,-0.08095,0.0001,7.81496]
[1780142334697,28.05,73501.68,273.9,-0.08097,0.0001,7.81693]
[1780142340739,28.05,73501.7,273.9,-0.08099,0.0001,7.81842]
[1780142345774,28.06,73501.94,273.9,-0.08099,0.0001,7.818]
[1780142350811,28.06,73503.12,273.9,-0.08089,0.0001,7.81099]
[1780142353807,28.06,73503.27,273.9,-0.08088,0.0001,7.81016]
[1780142353972,28.06,73503.27,273.9,-0.08088,0.0001,7.81016]
[1780142362896,28.07,73503.2,273.9,-0.08093,0.0001,7.81374]
[1780142367931,28.07,73502.87,273.9,-0.08098,0.0001,7.81751]
[1780142373162,28.07,73502.9,273.9,-0.08098,0.0001,7.81756]
[1780142380018,28.07,73502.93,273.9,-0.08098,0.0001,7.81593]
[1780142387066,28.08,73503.93,273.9,-0.0809,0.0001,7.81049]
[1780142388172,28.08,73503.93,273.9,-0.0809,0.0001,7.81049]
[1780142395124,28.08,73503.86,273.9,-0.08094,0.0001,7.81318]
[1780142400153,28.08,73503.86,273.9,-0.08095,0.0001,7.81425]
[1780142400738,28.08,73503.86,273.9,-0.08095,0.0001,7.81425]
[1780142402642,28.08,73507.35,273.9,-0.0806,0.0001,7.7891]
[1780142408215,28.09,73519.13,273.9,-0.07944,0.0001,7.70534]
[1780142413250,28.09,73518.46,273.9,-0.07954,0.0001,7.71222]
[1780142413847,28.09,73518.46,273.9,-0.07954,0.0001,7.71222]
[1780142413981,28.09,73518.46,273.9,-0.07954,0.0001,7.71222]
[1780142423320,28.1,73517.8,273.9,-0.07965,0.0001,7.72056]
[1780142424847,28.1,73517.87,273.9,-0.07965,0.0001,7.72037]
[1780142425334,28.1,73518.32,273.9,-0.07961,0.0001,7.7174]
[1780142432386,28.1,73518.72,273.9,-0.07951,0.0001,7.70863]
[1780142435127,28.1,73518.72,273.9,-0.07951,0.0001,7.70863]
[1780142440354,28.1,73518.87,273.9,-0.07948,0.0001,7.70664]
[1780142445478,28.09,73519.0,273.9,-0.07944,0.0001,7.70361]
[1780142452720,28.09,73518.91,273.9,-0.07943,0.0001,7.70326]
[1780142457739,28.09,73518.91,273.9,-0.07942,0.0001,7.70224]
[1780142464610,28.08,73519.64,273.9,-0.07932,0.0001,7.69461]
[1780142470592,28.08,73519.56,273.9,-0.0793,0.0001,7.69341]
[1780142475690,28.08,73511.49,273.9,-0.08009,0.0001,7.75068]
[1780142480725,28.07,73511.81,273.9,-0.08004,0.0001,7.74671]
[1780142481139,28.07,73511.81,273.9,-0.08004,0.0001,7.74671]
[1780142487774,28.07,73512.07,273.9,-0.07998,0.0001,7.74265]
[1780142495266,28.07,73511.37,273.9,-0.08004,0.0001,7.7469]
[1780142505900,28.06,73510.01,273.9,-0.08008,0.0001,7.7483]
[1780142506974,28.06,73510.01,273.9,-0.08008,0.0001,7.7483]
[1780142507068,28.06,73509.59,273.9,-0.08012,0.0001,7.75084]
[1780142518278,28.06,73509.53,273.9,-0.08013,0.0001,7.75207]
[1780142518294,28.07,73509.49,273.9,-0.08017,0.0001,7.75449]
[1780142519220,28.07,73509.49,273.9,-0.08017,0.0001,7.75449]
[1780142519322,28.07,73509.49,273.9,-0.08016,0.0001,7.75422]
[1780142520342,28.07,73509.49,273.9,-0.08016,0.0001,7.75422]
[1780142528054,28.07,73501.21,273.9,-0.08104,0.0001,7.81706]
[1780142533088,28.07,73501.47,273.9,-0.08102,0.0001,7.81613]
[1780142540138,28.07,73501.39,273.9,-0.08105,0.0001,7.81818]
[1780142541152,28.07,73501.39,273.9,-0.08105,0.0001,7.81818]
[1780142548351,28.08,73501.43,273.9,-0.08106,0.0001,7.81894]
[1780142556251,28.08,73501.99,273.9,-0.081,0.0001,7.81287]
[1780142562402,28.08,73501.9,273.9,-0.08102,0.0001,7.81444]
[1780142563818,28.08,73501.48,273.9,-0.08107,0.0001,7.81799]
[1780142577398,28.09,73501.82,273.9,-0.08108,0.0001,7.81878]
[1780142584412,28.09,73501.78,273.9,-0.08109,0.0001,7.8193]
[1780142594517,28.1,73501.85,273.9,-0.08113,0.0001,7.82225]
[1780142598504,28.1,73501.81,273.9,-0.08114,0.0001,7.82276]
[1780142598595,28.1,73501.81,273.9,-0.08114,0.0001,7.8234]
[1780142598988,28.1,73501.81,273.9,-0.08114,0.0001,7.8234]
[1780142600170,28.1,73501.81,273.9,-0.08114,0.0001,7.8234]
[1780142600602,28.1,73501.47,273.9,-0.08118,0.0001,7.8258]
[1780142606606,28.1,73503.14,273.9,-0.08102,0.0001,7.8148]
[1780142615669,28.1,73504.47,273.9,-0.08088,0.0001,7.80285]
[1780142620704,28.11,73503.8,273.9,-0.08096,0.0001,7.80903]
[1780142623559,28.11,73499.77,273.9,-0.08138,0.0001,7.83919]
[1780142627156,28.11,73499.28,273.9,-0.08145,0.0001,7.84356]
[1780142627195,28.11,73499.28,273.9,-0.08145,0.0001,7.84356]
[1780142634802,28.11,73499.19,273.9,-0.08147,0.0001,7.84563]
[1780142639837,28.11,73499.81,273.9,-0.08142,0.0001,7.84188]
[1780142644873,28.11,73501.94,273.9,-0.08121,0.0001,7.82705]
[1780142649908,28.12,73502.36,273.9,-0.08118,0.0001,7.82495]
[1780142658971,28.12,73501.94,273.9,-0.08125,0.0001,7.82986]
[1780142664008,28.12,73502.02,273.9,-0.08126,0.0001,7.8303]
[1780142670970,28.12,73502.05,273.9,-0.08126,0.0001,7.8305]
[1780142683142,28.13,73501.87,273.9,-0.08129,0.0001,7.8311]
[1780142695226,28.13,73502.02,273.9,-0.08131,0.0001,7.8328]
[1780142700623,28.13,73501.95,273.9,-0.08133,0.0001,7.83376]
[1780142706180,28.14,73501.89,273.9,-0.08136,0.0001,7.83595]
[1780142712348,28.14,73501.68,273.9,-0.0814,0.0001,7.83903]
[1780142723425,28.14,73501.52,273.9,-0.08145,0.0001,7.84257]
[1780142728460,28.15,73501.49,273.9,-0.08147,0.0001,7.84384]
[1780142735177,28.15,73501.49,273.9,-0.08144,0.0001,7.84054]
[1780142741399,28.15,73501.65,273.9,-0.08144,0.0001,7.84064]
[1780142749608,28.16,73501.65,273.9,-0.08147,0.0001,7.84273]
[1780142754643,28.16,73503.26,273.9,-0.08132,0.0001,7.83194]
[1780142760030,28.16,73503.12,273.9,-0.08135,0.0001,7.83384]
[1780142769748,28.16,73506.82,273.9,-0.081,0.0001,7.80932]
[1780142774784,28.17,73503.85,273.9,-0.08133,0.0001,7.83234]
[1780142780826,28.17,73504.34,273.9,-0.08129,0.0001,7.83001]
[1780142785861,28.17,73504.08,273.9,-0.08133,0.0001,7.83296]
[1780142790896,28.17,73502.3,273.9,-0.08153,0.0001,7.84701]
[1780142795931,28.17,73502.43,273.9,-0.08149,0.0001,7.84261]
[1780142800966,28.18,73502.01,273.9,-0.08154,0.0001,7.84659]
[1780142807009,28.18,73502.03,273.9,-0.08156,0.0001,7.84747]
[1780142813052,28.18,73502.48,273.9,-0.08152,0.0001,7.84517]
[1780142818087,28.18,73503.65,273.9,-0.08142,0.0001,7.83743]
[1780142823122,28.18,73505.34,273.9,-0.08126,0.0001,7.82596]
[1780142830172,28.19,73505.47,273.9,-0.08126,0.0001,7.82641]
[1780142837221,28.19,73505.51,273.9,-0.08128,0.0001,7.82755]
[1780142843263,28.19,73504.91,273.9,-0.08136,0.0001,7.83315]
[1780142848298,28.19,73505.14,273.9,-0.08135,0.0001,7.83245]
[1780142853515,28.19,73505.14,273.9,-0.08135,0.0001,7.83245]
[1780142867431,28.2,73505.59,273.9,-0.08132,0.0001,7.82893]
[1780142876494,28.2,73506.18,273.9,-0.08128,0.0001,7.82647]
[1780142883543,28.21,73506.33,273.9,-0.08129,0.0001,7.82685]
[1780142891599,28.21,73505.93,273.9,-0.08135,0.0001,7.83145]
[1780142896635,28.21,73506.33,273.9,-0.08132,0.0001,7.82954]
[1780142901673,28.21,73506.37,273.9,-0.08133,0.0001,7.83027]
[1780142907715,28.22,73506.39,273.9,-0.08135,0.0001,7.83134]
[1780142912750,28.22,73506.1,273.9,-0.08135,0.0001,7.83011]
[1780142923828,28.22,73506.22,273.9,-0.08137,0.0001,7.83142]
[1780142928863,28.22,73506.05,273.9,-0.0814,0.0001,7.83364]
[1780142933898,28.22,73503.26,273.9,-0.0817,0.0001,7.85507]
[1780142941954,28.23,73502.64,273.9,-0.08178,0.0001,7.86083]
[1780142947996,28.23,73502.79,273.9,-0.08178,0.0001,7.86053]
[1780142957059,28.23,73503.02,273.9,-0.08177,0.0001,7.86001]
[1780142962094,28.23,73503.09,273.9,-0.08177,0.0001,7.86011]
[1780142969144,28.23,73502.81,273.9,-0.08181,0.0001,7.863]
[1780142975278,28.23,73502.46,273.9,-0.08181,0.0001,7.86156]
[1780142981228,28.24,73502.79,273.9,-0.08179,0.0001,7.86019]
[1780142986263,28.24,73502.71,273.9,-0.08181,0.0001,7.86136]
[1780142995270,28.24,73502.8,273.9,-0.08181,0.0001,7.86115]
[1780143000363,28.24,73502.8,273.9,-0.08182,0.0001,7.86229]
[1780143005395,28.24,73502.81,273.9,-0.08183,0.0001,7.86278]
[1780143010431,28.24,73502.85,273.9,-0.08183,0.0001,7.86303]
[1780143015467,28.24,73501.34,273.9,-0.082,0.0001,7.87468]
[1780143020503,28.24,73499.98,273.9,-0.08214,0.0001,7.88518]
[1780143025538,28.24,73500.33,273.9,-0.08211,0.0001,7.88297]
[1780143031580,28.25,73500.29,273.9,-0.08208,0.0001,7.87933]
[1780143038171,28.25,73500.23,273.9,-0.08209,0.0001,7.88005]
[1780143043665,28.25,73500.22,273.9,-0.0821,0.0001,7.88067]
[1780143054742,28.25,73500.41,273.9,-0.08209,0.0001,7.88]
[1780143060784,28.25,73500.94,273.9,-0.08204,0.0001,7.87649]
[1780143067833,28.25,73501.07,273.9,-0.08203,0.0001,7.87601]
[1780143074575,28.25,73501.07,273.9,-0.08203,0.0001,7.87601]
[1780143083946,28.25,73501.81,273.9,-0.08198,0.0001,7.87183]
[1780143088981,28.25,73501.69,273.9,-0.08199,0.0001,7.87316]
[1780143094016,28.25,73501.72,273.9,-0.08196,0.0001,7.86903]
[1780143099161,28.26,73501.73,273.9,-0.08196,0.0001,7.86933]
[1780143111781,28.26,73501.87,273.9,-0.08196,0.0001,7.86887]
[1780143119191,28.26,73502.59,273.9,-0.0819,0.0001,7.865]
[1780143125233,28.26,73502.56,273.9,-0.08191,0.0001,7.86583]
[1780143133289,28.26,73501.28,273.9,-0.08206,0.0001,7.87601]
[1780143142352,28.26,73501.37,273.9,-0.08206,0.0001,7.87606]
[1780143148394,28.26,73500.37,273.9,-0.08217,0.0001,7.88388]
[1780143154436,28.26,73501.29,273.9,-0.08204,0.0001,7.87317]
[1780143166520,28.27,73500.93,273.9,-0.08209,0.0001,7.8768]
[1780143173569,28.27,73500.19,273.9,-0.08217,0.0001,7.88272]
[1780143178604,28.27,73500.33,273.9,-0.08216,0.0001,7.88197]
[1780143186661,28.27,73499.58,273.9,-0.08224,0.0001,7.88785]
[1780143193711,28.27,73498.53,273.9,-0.08235,0.0001,7.89572]
[1780143199753,28.27,73499.11,273.9,-0.08229,0.0001,7.89145]
[1780143204788,28.27,73496.93,273.9,-0.08252,0.0001,7.90739]
[1780143209506,28.27,73496.72,273.9,-0.08254,0.0001,7.90885]
[1780143210465,28.27,73496.61,273.9,-0.08255,0.0001,7.90963]
[1780143215869,28.27,73496.92,273.9,-0.08247,0.0001,7.90279]
[1780143221272,28.27,73496.85,273.9,-0.08248,0.0001,7.90321]
[1780143226540,28.27,73496.85,273.9,-0.08248,0.0001,7.90312]
[1780143231979,28.27,73496.85,273.9,-0.08248,0.0001,7.90307]
[1780143242049,28.27,73496.85,273.9,-0.08248,0.0001,7.90293]
[1780143252119,28.27,73496.85,273.9,-0.08247,0.0001,7.9028]
[1780143261183,28.27,73497.35,273.9,-0.08242,0.0001,7.89902]
[1780143266218,28.27,73497.51,273.9,-0.0824,0.0001,7.89781]
[1780143272259,28.27,73497.57,273.9,-0.08236,0.0001,7.89299]
[1780143278302,28.27,73497.39,273.9,-0.08238,0.0001,7.89433]
[1780143284344,28.27,73497.39,273.9,-0.08238,0.0001,7.89434]
[1780143289379,28.27,73500.97,273.9,-0.08201,0.0001,7.86804]
[1780143294414,28.27,73501.22,273.9,-0.08198,0.0001,7.86642]
[1780143299450,28.27,73508.55,273.9,-0.08124,0.0001,7.81303]
[1780143304484,28.27,73509.29,273.9,-0.08117,0.0001,7.80825]
[1780143309519,28.27,73517.42,273.9,-0.08035,0.0001,7.7498]
[1780143317574,28.27,73517.5,273.9,-0.08037,0.0001,7.75094]
[1780143323617,28.28,73517.77,273.9,-0.08036,0.0001,7.75026]
[1780143328653,28.28,73517.58,273.9,-0.08039,0.0001,7.75272]
[1780143333688,28.28,73517.82,273.9,-0.08035,0.0001,7.7477]
[1780143340570,28.28,73517.75,273.9,-0.08036,0.0001,7.74842]
[1780143354835,28.29,73517.75,273.9,-0.08042,0.0001,7.75293]
[1780143359870,28.29,73513.43,273.9,-0.08087,0.0001,7.78544]
[1780143365912,28.29,73514.19,273.9,-0.08081,0.0001,7.78088]
[1780143372961,28.3,73514.0,273.9,-0.08084,0.0001,7.78348]
[1780143377996,28.3,73514.06,273.9,-0.08085,0.0001,7.78391]
[1780143386053,28.3,73516.84,273.9,-0.08059,0.0001,7.76521]
[1780143396179,28.3,73516.99,273.9,-0.08057,0.0001,7.76432]
[1780143403172,28.31,73517.02,273.9,-0.08058,0.0001,7.76292]
[1780143408207,28.31,73517.56,273.9,-0.08053,0.0001,7.75999]
[1780143417270,28.31,73517.62,273.9,-0.08055,0.0001,7.76134]
[1780143426334,28.31,73517.8,273.9,-0.08056,0.0001,7.76177]
[1780143433383,28.32,73517.87,273.9,-0.08057,0.0001,7.76262]
[1780143438418,28.32,73517.87,273.9,-0.08058,0.0001,7.76356]
[1780143443452,28.32,73517.61,273.9,-0.08062,0.0001,7.76638]
[1780143449494,28.32,73516.22,273.9,-0.08078,0.0001,7.77754]
[1780143454530,28.32,73516.58,273.9,-0.08071,0.0001,7.77141]
[1780143459565,28.33,73516.24,273.9,-0.08076,0.0001,7.77475]
[1780143468627,28.33,73518.25,273.9,-0.08058,0.0001,7.76162]
[1780143474868,28.33,73516.64,273.9,-0.08075,0.0001,7.7741]
[1780143481719,28.33,73516.52,273.9,-0.08078,0.0001,7.77648]
[1780143487776,28.33,73515.89,273.9,-0.08086,0.0001,7.78174]
[1780143493805,28.34,73516.28,273.9,-0.08083,0.0001,7.78015]
[1780143498840,28.34,73524.48,273.9,-0.08002,0.0001,7.72145]
[1780143503876,28.34,73526.02,273.9,-0.07988,0.0001,7.71153]
[1780143508911,28.34,73526.61,273.9,-0.07984,0.0001,7.7086]
[1780143514975,28.35,73527.62,273.9,-0.07971,0.0001,7.69802]
[1780143526034,28.35,73527.8,273.9,-0.07974,0.0001,7.70052]
[1780143532077,28.36,73527.65,273.9,-0.07978,0.0001,7.70322]
[1780143541866,28.36,73528.44,273.9,-0.07971,0.0001,7.69829]
[1780143547183,28.36,73534.41,273.9,-0.07916,0.0001,7.65837]
[1780143552218,28.37,73537.0,273.9,-0.07892,0.0001,7.64133]
[1780143557253,28.37,73542.98,273.9,-0.07835,0.0001,7.6]
[1780143563313,28.37,73543.76,273.9,-0.07831,0.0001,7.59678]
[1780143573380,28.38,73543.99,273.9,-0.0783,0.0001,7.59479]
[1780143579422,28.39,73544.15,273.9,-0.07832,0.0001,7.59599]
[1780143585465,28.39,73544.09,273.9,-0.07835,0.0001,7.59877]
[1780143592514,28.4,73544.12,273.9,-0.07839,0.0001,7.60121]
[1780143601283,28.4,73544.12,273.9,-0.07839,0.0001,7.60121]
[1780143606612,28.41,73545.67,273.9,-0.0783,0.0001,7.5952]
[1780143611647,28.41,73547.38,273.9,-0.07816,0.0001,7.58484]
[1780143615817,28.41,73550.42,274.2,-0.07788,0.0001,7.56421]
[1780143617876,28.41,73550.56,274.3,-0.07787,0.0001,7.56407]
[1780143625747,28.42,73551.34,274.3,-0.07785,0.0001,7.56226]
[1780143628169,28.42,73554.43,274.5,-0.07755,0.0001,7.54097]
[1780143634121,28.42,73554.43,274.5,-0.07757,0.0001,7.5423]
[1780143634345,28.42,73554.43,275.4,-0.07757,0.0001,7.5423]
[1780143639850,28.43,73560.07,275.4,-0.07704,0.0001,7.50233]
[1780143644637,28.44,73564.01,275.7,-0.07669,0.0001,7.47668]
[1780143650929,28.49,73566.35,275.7,-0.07687,0.0001,7.48981]
[1780143652874,28.51,73566.43,275.8,-0.07695,0.0001,7.49623]
[1780143656987,28.53,73568.16,276.0,-0.07691,0.0001,7.49327]
[1780143659051,28.53,73568.42,276.1,-0.07691,0.0001,7.49362]
[1780143665029,28.54,73568.04,276.1,-0.07701,0.0001,7.50096]
[1780143665223,28.54,73568.04,276.2,-0.07701,0.0001,7.50096]
[1780143671071,28.55,73570.33,276.2,-0.07685,0.0001,7.48943]
[1780143677579,28.57,73570.62,276.3,-0.07698,0.0001,7.49872]
[1780143683155,28.59,73570.63,276.3,-0.0771,0.0001,7.50766]
[1780143688546,28.6,73571.55,276.3,-0.07707,0.0001,7.50564]
[1780143696246,28.61,73571.58,276.3,-0.07713,0.0001,7.50864]
[1780143702288,28.62,73571.52,276.3,-0.07722,0.0001,7.51508]
[1780143703294,28.62,73560.98,276.3,-0.07827,0.0001,7.59119]
[1780143708330,28.63,73557.15,276.3,-0.07871,0.0001,7.62328]
[1780143713365,28.64,73557.18,276.3,-0.07877,0.0001,7.62776]
[1780143718400,28.65,73555.99,276.3,-0.07895,0.0001,7.64093]
[1780143723435,28.66,73559.93,276.3,-0.07861,0.0001,7.61624]
[1780143728470,28.66,73558.47,276.3,-0.0788,0.0001,7.62991]
[1780143733505,28.67,73558.08,276.3,-0.0789,0.0001,7.63717]
[1780143738540,28.68,73557.86,276.3,-0.07898,0.0001,7.64345]
[1780143743575,28.69,73558.39,276.3,-0.07899,0.0001,7.64439]
[1780143748610,28.7,73558.57,276.3,-0.07904,0.0001,7.6478]
[1780143751631,28.7,73568.09,276.3,-0.0781,0.0001,7.57857]
[1780143763717,28.73,73567.95,276.3,-0.07828,0.0001,7.59185]
[1780143768752,28.74,73569.66,276.3,-0.07819,0.0001,7.58476]
[1780143773787,28.75,73569.59,276.3,-0.07826,0.0001,7.59028]
[1780143778821,28.76,73569.52,276.3,-0.07834,0.0001,7.59572]
[1780143783857,28.77,73568.97,276.3,-0.07846,0.0001,7.6045]
[1780143788892,28.77,73568.9,276.3,-0.07853,0.0001,7.60979]
[1780143789423,28.77,73568.9,276.3,-0.07853,0.0001,7.60979]
[1780143794933,28.79,73568.98,276.3,-0.0786,0.0001,7.61489]
[1780143800976,28.8,73571.11,276.3,-0.07847,0.0001,7.60546]
[1780143810039,28.81,73568.8,276.3,-0.0788,0.0001,7.63014]
[1780143815074,28.82,73568.91,276.3,-0.07882,0.0001,7.62954]
[1780143820500,28.82,73568.91,276.3,-0.07882,0.0001,7.62954]
[1780143826365,28.84,73568.94,276.3,-0.07894,0.0001,7.63824]
[1780143830742,28.85,73575.48,276.3,-0.07836,0.0001,7.59635]
[1780143834970,28.85,73577.01,276.3,-0.07826,0.0001,7.58925]
[1780143840249,28.86,73578.86,276.3,-0.07815,0.0001,7.58186]
[1780143841405,28.86,73578.86,276.3,-0.07815,0.0001,7.58186]
[1780143846872,28.87,73573.1,276.3,-0.07878,0.0001,7.62732]
[1780143852337,28.89,73569.12,276.3,-0.07925,0.0001,7.66152]
[1780143854806,28.89,73569.19,276.3,-0.07926,0.0001,7.66184]
[1780143857200,28.89,73568.23,276.3,-0.07937,0.0001,7.67029]
[1780143862406,28.9,73567.54,276.3,-0.07953,0.0001,7.68159]
[1780143867442,28.91,73560.4,276.3,-0.08029,0.0001,7.73615]
[1780143872477,28.92,73557.98,276.3,-0.08054,0.0001,7.75247]
[1780143877512,28.92,73552.38,276.3,-0.08114,0.0001,7.7957]
[1780143882547,28.93,73550.34,276.3,-0.08138,0.0001,7.81324]
[1780143887582,28.93,73549.43,276.3,-0.08151,0.0001,7.8226]
[1780143892617,28.94,73548.82,276.3,-0.08161,0.0001,7.82976]
[1780143898659,28.94,73547.76,276.3,-0.08177,0.0001,7.84063]
[1780143903694,28.95,73547.3,276.3,-0.08185,0.0001,7.84661]
[1780143908730,28.96,73547.64,276.3,-0.08185,0.0001,7.84682]
[1780143913765,28.96,73548.5,276.3,-0.0818,0.0001,7.84334]
[1780143920815,28.97,73550.92,276.3,-0.08161,0.0001,7.8299]
[1780143925850,28.97,73551.69,276.3,-0.08158,0.0001,7.82723]
[1780143931892,28.98,73551.37,276.3,-0.08162,0.0001,7.82857]
[1780143938949,28.99,73551.71,276.3,-0.08164,0.0001,7.83011]
[1780143943985,28.99,73552.98,276.3,-0.08155,0.0001,7.82388]
[1780143950027,29.0,73554.12,276.3,-0.08148,0.0001,7.81921]
[1780143955177,29.0,73556.1,276.3,-0.08132,0.0001,7.80737]
[1780143962111,29.01,73555.7,276.3,-0.08139,0.0001,7.81273]
[1780143968153,29.01,73554.53,276.3,-0.08153,0.0001,7.8227]
[1780143973188,29.01,73555.04,276.3,-0.08149,0.0001,7.82027]
[1780143978222,29.02,73556.6,276.3,-0.08136,0.0001,7.81039]
[1780143983259,29.02,73562.65,276.3,-0.08077,0.0001,7.76882]
[1780143989301,29.02,73563.0,276.3,-0.08077,0.0001,7.76824]
[1780143995343,29.03,73562.68,276.3,-0.08078,0.0001,7.76802]
[1780144000378,29.03,73563.42,276.3,-0.08073,0.0001,7.76428]
[1780144005413,29.03,73563.52,276.3,-0.08074,0.0001,7.76506]
[1780144010448,29.04,73563.59,276.3,-0.08075,0.0001,7.76603]
[1780144015483,29.04,73563.74,276.3,-0.08076,0.0001,7.76641]
[1780144020919,29.04,73563.77,276.3,-0.08077,0.0001,7.76705]
[1780144021698,29.04,73563.81,276.3,-0.08078,0.0001,7.76762]
[1780144027567,29.05,73564.6,276.3,-0.08073,0.0001,7.76398]
[1780144032603,29.05,73565.43,276.3,-0.08066,0.0001,7.75952]
[1780144034327,29.05,73565.43,276.3,-0.08066,0.0001,7.75952]
[1780144035111,29.05,73565.46,276.3,-0.08066,0.0001,7.7596]
[1780144037110,29.05,73565.31,276.3,-0.08069,0.0001,7.76124]
[1780144041203,29.05,73565.35,276.3,-0.0807,0.0001,7.76209]
[1780144046702,29.06,73564.45,276.3,-0.08081,0.0001,7.7704]
[1780144052962,29.06,73564.14,276.3,-0.08086,0.0001,7.77338]
[1780144058839,29.06,73564.54,276.3,-0.0808,0.0001,7.76771]
[1780144060170,29.06,73564.5,276.3,-0.08081,0.0001,7.76876]
[1780144065837,29.07,73576.08,276.3,-0.0797,0.0001,7.68896]
[1780144071292,29.07,73581.37,276.3,-0.0792,0.0001,7.6532]
[1780144076353,29.07,73582.32,276.3,-0.07914,0.0001,7.64874]
[1780144081466,29.08,73584.43,276.3,-0.07896,0.0001,7.63619]
[1780144086986,29.08,73577.28,276.3,-0.0797,0.0001,7.68949]
[1780144092021,29.09,73578.19,276.3,-0.07964,0.0001,7.68508]
[1780144098249,29.09,73573.37,276.3,-0.08013,0.0001,7.72031]
[1780144104106,29.1,73567.72,276.3,-0.08074,0.0001,7.76358]
[1780144109141,29.1,73565.48,276.3,-0.081,0.0001,7.78219]
[1780144115183,29.11,73564.15,276.3,-0.08114,0.0001,7.79083]
[1780144118205,29.11,73552.02,276.3,-0.08237,0.0001,7.87891]
[1780144124913,29.12,73550.2,276.3,-0.08258,0.0001,7.89364]
[1780144135325,29.12,73549.87,276.3,-0.08265,0.0001,7.89842]
[1780144141367,29.12,73549.92,276.3,-0.08265,0.0001,7.89881]
[1780144146465,29.12,73549.92,276.3,-0.08265,0.0001,7.89881]
[1780144152444,29.12,73550.09,276.3,-0.08266,0.0001,7.89905]
[1780144158487,29.13,73549.96,276.3,-0.08268,0.0001,7.90082]
[1780144164528,29.13,73549.83,276.3,-0.08271,0.0001,7.90259]
[1780144169563,29.13,73555.39,276.3,-0.08216,0.0001,7.86359]
[1780144174598,29.13,73554.88,276.3,-0.08218,0.0001,7.86385]
[1780144179633,29.13,73554.3,276.3,-0.08225,0.0001,7.86897]
[1780144184668,29.13,73554.15,276.3,-0.08228,0.0001,7.87094]
[1780144189704,29.14,73554.31,276.3,-0.08228,0.0001,7.87066]
[1780144195236,29.14,73553.97,276.3,-0.08232,0.0001,7.87394]
[1780144201479,29.14,73553.94,276.3,-0.08234,0.0001,7.87496]
[1780144206823,29.14,73553.84,276.3,-0.08237,0.0001,7.87694]
[1780144211858,29.14,73552.16,276.3,-0.08254,0.0001,7.88964]
[1780144216895,29.14,73561.59,276.3,-0.08161,0.0001,7.82313]
[1780144221930,29.15,73564.53,276.3,-0.08133,0.0001,7.80353]
[1780144226965,29.15,73573.41,276.3,-0.08047,0.0001,7.74203]
[1780144232476,29.15,73574.08,276.3,-0.08042,0.0001,7.73868]
[1780144234574,29.15,73587.49,276.3,-0.07908,0.0001,7.64087]
[1780144243211,29.16,73588.76,276.3,-0.079,0.0001,7.63501]
[1780144249125,29.18,73588.69,276.3,-0.07912,0.0001,7.64342]
[1780144254189,29.18,73588.69,276.3,-0.07917,0.0001,7.64719]
[1780144261209,29.19,73588.51,276.3,-0.07926,0.0001,7.65362]
[1780144266244,29.2,73588.29,276.3,-0.07933,0.0001,7.65875]
[1780144272286,29.21,73588.33,276.3,-0.07938,0.0001,7.66271]
[1780144280344,29.22,73588.36,276.3,-0.07945,0.0001,7.66803]
[1780144287393,29.23,73588.58,276.3,-0.0795,0.0001,7.67127]
[1780144292435,29.23,73588.88,276.3,-0.07947,0.0001,7.66754]
[1780144298471,29.24,73598.98,276.3,-0.07856,0.0001,7.60212]
[1780144303507,29.25,73602.35,276.3,-0.07829,0.0001,7.58257]
[1780144308541,29.26,73608.68,276.3,-0.07774,0.0001,7.54268]
[1780144313577,29.27,73608.18,276.3,-0.07785,0.0001,7.55068]
[1780144318634,29.3,73618.95,276.3,-0.077,0.0001,7.48926]
[1780144323669,29.36,73606.3,276.3,-0.07863,0.0001,7.60822]
[1780144328704,29.36,73605.17,276.3,-0.07879,0.0001,7.62002]
[1780144333739,29.37,73604.82,276.3,-0.07888,0.0001,7.62635]
[1780144335448,29.37,73604.82,276.4,-0.07888,0.0001,7.62635]
[1780144340788,29.38,73602.36,276.4,-0.0792,0.0001,7.64909]
[1780144343690,29.38,73602.36,276.5,-0.0792,0.0001,7.64909]
[1780144345757,29.39,73602.43,276.6,-0.07924,0.0001,7.65266]
[1780144351865,29.4,73602.92,276.6,-0.07923,0.0001,7.65017]
[1780144353999,29.4,73602.67,276.7,-0.07927,0.0001,7.6528]
[1780144361935,29.42,73602.29,276.7,-0.07943,0.0001,7.66461]
[1780144366972,29.43,73602.22,276.7,-0.0795,0.0001,7.66967]
[1780144375029,29.44,73602.59,276.7,-0.07956,0.0001,7.67436]
[1780144377646,29.45,73602.46,276.7,-0.07959,0.0001,7.67617]
[1780144378681,29.45,73602.08,276.7,-0.07964,0.0001,7.67973]
[1780144384092,29.46,73599.7,276.7,-0.07995,0.0001,7.70241]
[1780144389127,29.47,73599.87,276.7,-0.07999,0.0001,7.70551]
[1780144397183,29.48,73600.09,276.7,-0.08006,0.0001,7.71072]
[1780144403225,29.49,73600.45,276.7,-0.0801,0.0001,7.71322]
[1780144408261,29.5,73600.15,276.7,-0.08018,0.0001,7.71944]
[1780144415309,29.51,73599.98,276.7,-0.08024,0.0001,7.72196]
[1780144420346,29.52,73600.44,276.7,-0.08025,0.0001,7.72278]
[1780144425380,29.53,73600.38,276.7,-0.08031,0.0001,7.72719]
[1780144430416,29.53,73600.29,276.7,-0.08037,0.0001,7.73175]
[1780144431497,29.53,73600.29,276.7,-0.08037,0.0001,7.73175]
[1780144432517,29.54,73600.41,276.7,-0.08037,0.0001,7.73169]
[1780144438472,29.55,73600.47,276.7,-0.08044,0.0001,7.73664]
[1780144443507,29.55,73600.41,276.7,-0.0805,0.0001,7.74085]
[1780144448542,29.56,73600.37,276.7,-0.08055,0.0001,7.74485]
[1780144454583,29.57,73600.38,276.7,-0.08061,0.0001,7.74918]
[1780144459619,29.58,73600.23,276.7,-0.08068,0.0001,7.75383]
[1780144465661,29.58,73599.99,276.7,-0.08076,0.0001,7.75976]
[1780144470696,29.59,73599.99,276.7,-0.08081,0.0001,7.76324]
[1780144475732,29.6,73596.29,276.7,-0.08118,0.0001,7.78804]
[1780144483788,29.61,73596.09,276.7,-0.08127,0.0001,7.79456]
[1780144488823,29.61,73595.97,276.7,-0.08132,0.0001,7.79855]
[1780144493858,29.62,73595.41,276.7,-0.08142,0.0001,7.80555]
[1780144498893,29.62,73588.23,276.7,-0.08215,0.0001,7.85761]
[1780144499203,29.62,73588.23,276.7,-0.08215,0.0001,7.85761]
[1780144502932,29.63,73573.27,276.7,-0.08365,0.0001,7.96334]
[1780144507967,29.62,73572.37,276.7,-0.08373,0.0001,7.9695]
[1780144513002,29.62,73571.91,276.7,-0.08377,0.0001,7.97243]
[1780144514742,29.62,73571.91,276.7,-0.08377,0.0001,7.97243]
[1780144516800,29.62,73571.69,276.7,-0.08379,0.0001,7.97377]
[1780144521986,29.62,73569.62,276.7,-0.084,0.0001,7.98793]
[1780144531132,29.62,73569.27,276.7,-0.08398,0.0001,7.98506]
[1780144543215,29.62,73569.36,276.7,-0.08395,0.0001,7.98338]
[1780144548251,29.62,73578.78,276.7,-0.08301,0.0001,7.91669]
[1780144553740,29.62,73578.0,276.7,-0.08309,0.0001,7.92223]
[1780144560334,29.62,73577.5,276.7,-0.08313,0.0001,7.92569]
[1780144566377,29.62,73577.48,276.7,-0.08314,0.0001,7.92575]
[1780144571412,29.62,73571.92,276.7,-0.08369,0.0001,7.96464]
[1780144576447,29.62,73569.95,276.7,-0.08388,0.0001,7.97814]
[1780144583496,29.62,73570.08,276.7,-0.08386,0.0001,7.97658]
[1780144588531,29.61,73569.2,276.7,-0.08394,0.0001,7.98234]
[1780144593565,29.61,73569.75,276.7,-0.08384,0.0001,7.97359]
[1780144598600,29.61,73569.19,276.7,-0.08389,0.0001,7.97712]
[1780144603636,29.61,73570.17,276.7,-0.08378,0.0001,7.96981]
[1780144608671,29.61,73571.23,276.7,-0.08367,0.0001,7.96203]
[1780144613705,29.61,73571.0,276.7,-0.08369,0.0001,7.96341]
[1780144618742,29.61,73569.59,276.7,-0.08383,0.0001,7.9731]
[1780144624784,29.61,73570.57,276.7,-0.08373,0.0001,7.96584]
[1780144629820,29.61,73570.43,276.7,-0.08374,0.0001,7.96661]
[1780144634855,29.61,73569.72,276.7,-0.08381,0.0001,7.9714]
[1780144641904,29.61,73569.6,276.7,-0.08381,0.0001,7.97193]
[1780144646939,29.61,73570.82,276.7,-0.08369,0.0001,7.96313]
[1780144658016,29.61,73570.86,276.7,-0.08364,0.0001,7.95815]
[1780144665065,29.61,73570.93,276.7,-0.08363,0.0001,7.9575]
[1780144670100,29.61,73570.86,276.7,-0.08364,0.0001,7.9579]
[1780144676420,29.61,73570.86,276.7,-0.08364,0.0001,7.9579]
[1780144682186,29.61,73570.98,276.7,-0.08362,0.0001,7.95684]
[1780144687221,29.61,73570.89,276.7,-0.08363,0.0001,7.95737]
[1780144692932,29.61,73571.13,276.7,-0.08361,0.0001,7.95562]
[1780144700314,29.61,73571.03,276.7,-0.08361,0.0001,7.95617]
[1780144705349,29.61,73569.51,276.7,-0.08376,0.0001,7.96679]
[1780144711391,29.61,73569.72,276.7,-0.0837,0.0001,7.96072]
[1780144718439,29.6,73569.51,276.7,-0.08372,0.0001,7.96204]
[1780144724482,29.6,73569.61,276.7,-0.08371,0.0001,7.96115]
[1780144729716,29.6,73569.61,276.7,-0.08371,0.0001,7.96115]
[1780144737573,29.6,73569.57,276.7,-0.0837,0.0001,7.96098]
[1780144742611,29.6,73569.35,276.7,-0.08372,0.0001,7.96233]
[1780144748655,29.6,73569.33,276.7,-0.08372,0.0001,7.9622]
[1780144753689,29.6,73569.59,276.7,-0.08369,0.0001,7.96015]
[1780144763758,29.6,73568.99,276.7,-0.08375,0.0001,7.96397]
[1780144768794,29.6,73566.64,276.7,-0.08398,0.0001,7.98023]
[1780144775843,29.6,73566.7,276.7,-0.08392,0.0001,7.97492]
[1780144780877,29.6,73566.7,276.7,-0.08392,0.0001,7.97463]
[1780144786920,29.6,73566.85,276.7,-0.0839,0.0001,7.97326]
[1780144791955,29.6,73567.37,276.7,-0.08385,0.0001,7.96933]
[1780144796991,29.6,73572.82,276.7,-0.0833,0.0001,7.9307]
[1780144802030,29.6,73572.91,276.7,-0.08329,0.0001,7.93014]
[1780144807065,29.6,73573.04,276.7,-0.08328,0.0001,7.92926]
[1780144813107,29.6,73572.58,276.7,-0.08332,0.0001,7.93252]
[1780144818143,29.6,73572.65,276.7,-0.08332,0.0001,7.932]
[1780144823178,29.6,73571.01,276.7,-0.08348,0.0001,7.94352]
[1780144830227,29.6,73571.12,276.7,-0.08347,0.0001,7.94265]
[1780144835261,29.6,73571.08,276.7,-0.08343,0.0001,7.93852]
[1780144840297,29.6,73570.49,276.7,-0.08349,0.0001,7.94272]
[1780144846339,29.6,73570.94,276.7,-0.08345,0.0001,7.93959]
[1780144856195,29.6,73570.99,276.7,-0.08344,0.0001,7.93927]
[1780144862451,29.6,73570.85,276.7,-0.08346,0.0001,7.94045]
[1780144867163,29.6,73570.78,276.7,-0.08346,0.0001,7.94099]
[1780144873529,29.6,73569.91,276.7,-0.08353,0.0001,7.94569]
[1780144878564,29.59,73571.09,276.7,-0.0834,0.0001,7.93632]
[1780144883599,29.59,73571.55,276.7,-0.08334,0.0001,7.93208]
[1780144887771,29.59,73571.61,276.7,-0.08333,0.0001,7.93108]
[1780144896691,29.59,73571.75,276.7,-0.08327,0.0001,7.92573]
[1780144901726,29.59,73571.22,276.7,-0.08333,0.0001,7.92964]
[1780144909782,29.59,73572.0,276.7,-0.08325,0.0001,7.92441]
[1780144919852,29.59,73572.0,276.7,-0.08326,0.0001,7.92477]
[1780144927312,29.59,73572.0,276.7,-0.08326,0.0001,7.92477]
[1780144936971,29.59,73572.06,276.7,-0.08326,0.0001,7.92496]
[1780144943012,29.59,73572.29,276.7,-0.08324,0.0001,7.92357]
[1780144949055,29.59,73572.54,276.7,-0.08322,0.0001,7.92204]
[1780144959894,29.59,73572.25,276.7,-0.08321,0.0001,7.91976]
[1780144965167,29.59,73572.66,276.7,-0.08315,0.0001,7.91564]
[1780144976476,29.59,73573.27,276.7,-0.08307,0.0001,7.91009]
[1780144982286,29.58,73570.77,276.7,-0.08327,0.0001,7.9238]
[1780144988328,29.58,73570.25,276.7,-0.08329,0.0001,7.9255]
[1780144995290,29.58,73570.25,276.7,-0.08328,0.0001,7.92483]
[1780145002426,29.57,73570.22,276.7,-0.08326,0.0001,7.92346]
[1780145007461,29.57,73570.59,276.7,-0.08323,0.0001,7.92092]
[1780145012496,29.57,73570.99,276.7,-0.08315,0.0001,7.91378]
[1780145018538,29.57,73571.51,276.7,-0.0831,0.0001,7.91025]
[1780145023574,29.57,73571.04,276.7,-0.08315,0.0001,7.91371]
[1780145028609,29.57,73570.53,276.7,-0.0832,0.0001,7.91737]
[1780145033644,29.57,73571.04,276.7,-0.08315,0.0001,7.91382]
[1780145038683,29.57,73570.58,276.7,-0.0832,0.0001,7.91711]
[1780145042504,29.57,73570.58,276.7,-0.0832,0.0001,7.91711]
[1780145042596,29.57,73570.58,276.7,-0.0832,0.0001,7.91714]
[1780145043562,29.57,73570.58,276.7,-0.0832,0.0001,7.91714]
[1780145043715,29.57,73570.55,276.7,-0.08319,0.0001,7.91684]
[1780145049324,29.57,73570.47,276.7,-0.0832,0.0001,7.91742]
[1780145058820,29.57,73570.57,276.7,-0.08319,0.0001,7.9168]
[1780145063857,29.57,73570.06,276.7,-0.08324,0.0001,7.92044]
[1780145068910,29.57,73570.51,276.7,-0.0832,0.0001,7.91728]
[1780145075353,29.57,73570.63,276.7,-0.08315,0.0001,7.91205]
[1780145081000,29.57,73571.13,276.7,-0.0831,0.0001,7.90863]
[1780145086035,29.57,73571.46,276.7,-0.08307,0.0001,7.9064]
[1780145092077,29.57,73572.44,276.7,-0.08297,0.0001,7.89962]
[1780145095280,29.57,73573.06,276.7,-0.08291,0.0001,7.89531]
[1780145097464,29.57,73584.76,276.7,-0.08174,0.0001,7.81255]
[1780145097925,29.57,73584.76,276.7,-0.08174,0.0001,7.81255]
[1780145103154,29.58,73587.31,276.7,-0.0815,0.0001,7.79546]
[1780145108189,29.58,73588.31,276.7,-0.08141,0.0001,7.7895]
[1780145113224,29.58,73584.93,276.7,-0.08176,0.0001,7.8143]
[1780145118260,29.58,73584.49,276.7,-0.08182,0.0001,7.81826]
[1780145123295,29.58,73580.5,276.7,-0.08222,0.0001,7.84694]
[1780145128329,29.58,73580.35,276.7,-0.08225,0.0001,7.84853]
[1780145139407,29.59,73580.17,276.7,-0.08224,0.0001,7.84652]
[1780145143238,29.59,73579.43,276.7,-0.08232,0.0001,7.85201]
[1780145154114,29.59,73579.19,276.7,-0.08233,0.0001,7.85315]
[1780145159547,29.58,73578.78,276.7,-0.08235,0.0001,7.85465]
[1780145164582,29.58,73573.65,276.7,-0.08285,0.0001,7.88998]
[1780145169617,29.58,73573.12,276.7,-0.0829,0.0001,7.89283]
[1780145175659,29.58,73571.92,276.7,-0.083,0.0001,7.90012]
[1780145180694,29.58,73570.71,276.7,-0.08311,0.0001,7.90763]
[1780145185729,29.57,73569.56,276.7,-0.0832,0.0001,7.91442]
[1780145190764,29.57,73566.67,276.7,-0.08347,0.0001,7.93354]
[1780145195799,29.57,73565.79,276.7,-0.0835,0.0001,7.93401]
[1780145200833,29.56,73563.44,276.7,-0.08372,0.0001,7.94922]
[1780145205868,29.56,73563.27,276.7,-0.08372,0.0001,7.94889]
[1780145210905,29.56,73562.73,276.7,-0.08375,0.0001,7.95118]
[1780145215939,29.56,73560.38,276.7,-0.08396,0.0001,7.96618]
[1780145220974,29.55,73559.66,276.7,-0.08401,0.0001,7.9696]
[1780145227019,29.55,73565.05,276.7,-0.08344,0.0001,7.92961]
[1780145232054,29.55,73564.77,276.7,-0.08345,0.0001,7.93022]
[1780145238037,29.54,73564.89,276.7,-0.08343,0.0001,7.92882]
[1780145244144,29.54,73564.66,276.7,-0.08342,0.0001,7.92773]
[1780145249179,29.54,73563.91,276.7,-0.08347,0.0001,7.93168]
[1780145262270,29.53,73563.71,276.7,-0.0834,0.0001,7.92515]
[1780145268166,29.53,73563.71,276.7,-0.0834,0.0001,7.9246]
[1780145274354,29.52,73563.78,276.7,-0.08335,0.0001,7.92136]
[1780145281403,29.52,73563.5,276.7,-0.08335,0.0001,7.92141]
[1780145286438,29.52,73563.21,276.7,-0.08336,0.0001,7.92205]
[1780145291473,29.51,73563.6,276.7,-0.0833,0.0001,7.9179]
[1780145297515,29.51,73563.25,276.7,-0.08331,0.0001,7.91874]
[1780145303557,29.51,73563.4,276.7,-0.08328,0.0001,7.91603]
[1780145312620,29.5,73563.28,276.7,-0.08321,0.0001,7.91004]
[1780145318662,29.5,73563.22,276.7,-0.0832,0.0001,7.90888]
[1780145323696,29.5,73563.12,276.7,-0.08319,0.0001,7.90827]
[1780145328732,29.49,73562.97,276.7,-0.08319,0.0001,7.90803]
[1780145333767,29.49,73561.63,276.7,-0.0833,0.0001,7.91617]
[1780145338802,29.49,73561.7,276.7,-0.08328,0.0001,7.91432]
[1780145345680,29.49,73561.99,276.7,-0.08323,0.0001,7.91119]
[1780145350887,29.48,73561.95,276.7,-0.08321,0.0001,7.90936]
[1780145355946,29.48,73562.0,276.7,-0.08318,0.0001,7.90745]
[1780145360957,29.48,73562.35,276.7,-0.08313,0.0001,7.90369]
[1780145366777,29.47,73563.84,276.7,-0.08296,0.0001,7.89217]
[1780145370020,29.47,73574.27,276.7,-0.08191,0.0001,7.81738]
[1780145375085,29.47,73580.51,276.7,-0.08124,0.0001,7.76878]
[1780145378584,29.47,73580.54,276.7,-0.08124,0.0001,7.76852]
[1780145385126,29.47,73580.5,276.7,-0.08126,0.0001,7.7698]
[1780145389399,29.47,73580.51,276.7,-0.08126,0.0001,7.77022]
[1780145392174,29.47,73590.68,276.7,-0.08026,0.0001,7.6986]
[1780145393034,29.47,73590.68,276.7,-0.08026,0.0001,7.6986]
[1780145399280,29.48,73582.79,276.7,-0.08105,0.0001,7.75528]
[1780145401273,29.48,73578.18,276.7,-0.08151,0.0001,7.78801]
[1780145407072,29.48,73574.38,276.7,-0.08188,0.0001,7.8137]
[1780145412314,29.47,73568.11,276.7,-0.08247,0.0001,7.85593]
[1780145419363,29.47,73569.07,276.7,-0.08233,0.0001,7.84616]
[1780145426412,29.46,73569.75,276.7,-0.08223,0.0001,7.83892]
[1780145432454,29.46,73569.72,276.7,-0.08217,0.0001,7.8327]
[1780145437489,29.45,73569.75,276.7,-0.08214,0.0001,7.83086]
[1780145444538,29.45,73570.29,276.7,-0.08206,0.0001,7.82484]
[1780145449574,29.45,73570.37,276.7,-0.08203,0.0001,7.82275]
[1780145460651,29.44,73570.34,276.7,-0.08199,0.0001,7.81968]
[1780145469714,29.43,73570.28,276.7,-0.08195,0.0001,7.81749]
[1780145474749,29.43,73561.48,276.7,-0.08281,0.0001,7.87809]
[1780145479784,29.43,73561.36,276.7,-0.0828,0.0001,7.87705]
[1780145484819,29.42,73559.52,276.7,-0.08296,0.0001,7.88815]
[1780145489854,29.42,73559.35,276.7,-0.08295,0.0001,7.8874]
[1780145494889,29.42,73559.42,276.7,-0.08287,0.0001,7.88058]
[1780145499924,29.41,73560.65,276.7,-0.08272,0.0001,7.87004]
[1780145505967,29.41,73561.91,276.7,-0.08257,0.0001,7.85907]
[1780145511002,29.41,73561.94,276.7,-0.08254,0.0001,7.8572]
[1780145516038,29.4,73562.18,276.7,-0.08249,0.0001,7.85385]
[1780145522081,29.4,73562.04,276.7,-0.08248,0.0001,7.85256]
[1780145527116,29.39,73561.98,276.7,-0.08246,0.0001,7.85138]
[1780145532151,29.39,73561.79,276.7,-0.08246,0.0001,7.85113]
[1780145537624,29.39,73561.87,276.7,-0.08244,0.0001,7.85025]
[1780145543234,29.38,73561.51,276.7,-0.08244,0.0001,7.84966]
[1780145548272,29.38,73569.45,276.7,-0.08162,0.0001,7.79211]
[1780145554314,29.38,73569.45,276.7,-0.08157,0.0001,7.78638]
[1780145559350,29.38,73570.38,276.7,-0.08146,0.0001,7.77871]
[1780145564385,29.37,73571.41,276.7,-0.08134,0.0001,7.7704]
[1780145569420,29.37,73571.41,276.7,-0.08133,0.0001,7.7694]
[1780145574456,29.37,73571.04,276.7,-0.08135,0.0001,7.77103]
[1780145579491,29.37,73571.06,276.7,-0.08133,0.0001,7.76989]
[1780145585037,29.37,73570.22,276.7,-0.08141,0.0001,7.77502]
[1780145590569,29.36,73569.5,276.7,-0.08146,0.0001,7.77862]
[1780145596611,29.36,73569.66,276.7,-0.08142,0.0001,7.77623]
[1780145603660,29.36,73570.08,276.7,-0.08136,0.0001,7.77181]
[1780145608677,29.36,73569.38,276.7,-0.08142,0.0001,7.77592]
[1780145614737,29.35,73566.99,276.7,-0.0816,0.0001,7.78684]
[1780145620779,29.35,73565.76,276.7,-0.0817,0.0001,7.7941]
[1780145625814,29.35,73560.98,276.7,-0.08216,0.0001,7.82649]
[1780145630849,29.35,73560.48,276.7,-0.08219,0.0001,7.82854]
[1780145641926,29.34,73560.62,276.7,-0.08213,0.0001,7.82433]
[1780145649982,29.33,73561.13,276.7,-0.08205,0.0001,7.81846]
[1780145653502,29.33,73561.34,276.7,-0.08202,0.0001,7.81643]
[1780145653516,29.33,73561.34,276.7,-0.08202,0.0001,7.81643]
[1780145653522,29.33,73561.34,276.7,-0.08202,0.0001,7.81643]
[1780145653674,29.33,73561.34,276.7,-0.08202,0.0001,7.81643]
[1780145653931,29.33,73561.34,276.7,-0.08202,0.0001,7.81643]
[1780145660384,29.33,73561.34,276.7,-0.08199,0.0001,7.81482]
[1780145668811,29.33,73561.84,276.7,-0.08191,0.0001,7.80915]
[1780145668881,29.33,73561.84,276.7,-0.08191,0.0001,7.80915]
[1780145668888,29.33,73561.84,276.7,-0.08191,0.0001,7.80915]
[1780145669115,29.32,73561.87,276.7,-0.0819,0.0001,7.80816]
[1780145676164,29.31,73559.73,276.7,-0.082,0.0001,7.81355]
[1780145677271,29.31,73559.73,276.7,-0.082,0.0001,7.81355]
[1780145683213,29.3,73559.02,276.7,-0.082,0.0001,7.81324]
[1780145688248,29.3,73558.57,276.7,-0.08198,0.0001,7.81199]
[1780145691315,29.29,73558.08,276.7,-0.08201,0.0001,7.81399]
[1780145693506,29.29,73558.01,276.7,-0.08201,0.0001,7.81375]
[1780145699327,29.28,73557.99,276.7,-0.08193,0.0001,7.80812]
[1780145708750,29.27,73558.17,276.7,-0.08187,0.0001,7.80402]
[1780145708792,29.27,73558.17,276.7,-0.08187,0.0001,7.80402]
[1780145714559,29.26,73558.02,276.7,-0.08179,0.0001,7.79816]
[1780145714638,29.26,73558.06,276.7,-0.08177,0.0001,7.79719]
[1780145720474,29.26,73558.29,276.7,-0.08174,0.0001,7.79459]
[1780145725509,29.26,73558.83,276.7,-0.08167,0.0001,7.78994]
[1780145735579,29.25,73558.68,276.7,-0.08162,0.0001,7.78493]
[1780145743635,29.25,73558.54,276.7,-0.08162,0.0001,7.78452]
[1780145748734,29.25,73558.53,276.7,-0.08161,0.0001,7.78387]
[1780145754715,29.25,73559.44,276.7,-0.0815,0.0001,7.77615]
[1780145762806,29.25,73559.97,276.7,-0.08145,0.0001,7.77222]
[1780145763784,29.24,73571.7,276.7,-0.08026,0.0001,7.68799]
[1780145768819,29.24,73573.9,276.7,-0.08004,0.0001,7.67242]
[1780145773871,29.24,73570.21,276.7,-0.0804,0.0001,7.6982]
[1780145780287,29.24,73569.75,276.7,-0.08044,0.0001,7.70096]
[1780145785939,29.24,73570.42,276.7,-0.08037,0.0001,7.69567]
[1780145790974,29.24,73574.45,276.7,-0.07997,0.0001,7.66694]
[1780145796011,29.24,73579.27,276.7,-0.07945,0.0001,7.62852]
[1780145799687,29.24,73579.43,276.7,-0.07944,0.0001,7.62744]
[1780145805074,29.24,73576.91,276.7,-0.07971,0.0001,7.64715]
[1780145810110,29.25,73577.05,276.7,-0.07972,0.0001,7.64813]
[1780145814125,29.25,73577.09,276.7,-0.07973,0.0001,7.64862]
[1780145816184,29.25,73577.28,276.7,-0.07972,0.0001,7.64805]
[1780145823201,29.26,73577.81,276.7,-0.07971,0.0001,7.64734]
[1780145824436,29.26,73577.81,276.7,-0.07971,0.0001,7.64734]
[1780145830250,29.26,73576.06,276.7,-0.07991,0.0001,7.66118]
[1780145835285,29.26,73576.82,276.7,-0.07984,0.0001,7.65653]
[1780145838863,29.26,73582.56,276.7,-0.07928,0.0001,7.6165]
[1780145842351,29.26,73588.16,276.7,-0.07875,0.0001,7.57856]
[1780145843080,29.26,73588.16,276.7,-0.07875,0.0001,7.57856]
[1780145846333,29.27,73587.9,276.7,-0.0788,0.0001,7.5823]
[1780145847097,29.27,73587.9,276.7,-0.0788,0.0001,7.5823]
[1780145849383,29.27,73599.03,276.7,-0.07775,0.0001,7.50662]
[1780145854418,29.28,73603.22,276.7,-0.07736,0.0001,7.4769]
[1780145860829,29.28,73603.14,276.7,-0.07739,0.0001,7.47874]
[1780145866502,29.29,73598.2,276.7,-0.07794,0.0001,7.51908]
[1780145869609,29.29,73598.2,276.7,-0.07795,0.0001,7.51965]
[1780145875565,29.3,73598.35,276.7,-0.078,0.0001,7.52312]
[1780145877598,29.3,73598.35,276.7,-0.078,0.0001,7.52312]
[1780145880187,29.31,73598.43,276.7,-0.07801,0.0001,7.52397]
[1780145881179,29.31,73598.43,276.7,-0.07801,0.0001,7.52427]
[1780145888262,29.31,73598.95,276.7,-0.07799,0.0001,7.52267]
[1780145893099,29.31,73598.84,276.7,-0.07802,0.0001,7.52489]
[1780145895099,29.31,73598.81,276.7,-0.07803,0.0001,7.52568]
[1780145900740,29.32,73599.22,276.7,-0.07803,0.0001,7.52559]
[1780145905777,29.32,73599.3,276.7,-0.07804,0.0001,7.52644]
[1780145910813,29.32,73599.72,276.7,-0.07802,0.0001,7.52491]
[1780145915847,29.33,73598.68,276.7,-0.0781,0.0001,7.52919]
[1780145920882,29.33,73599.81,276.7,-0.07801,0.0001,7.52273]
[1780145926107,29.33,73598.34,276.7,-0.07817,0.0001,7.53405]
[1780145931534,29.34,73597.9,276.7,-0.07823,0.0001,7.53864]
[1780145936995,29.34,73599.88,276.7,-0.07806,0.0001,7.52648]
[1780145942029,29.34,73599.64,276.7,-0.0781,0.0001,7.52952]
[1780145948073,29.34,73599.73,276.7,-0.07812,0.0001,7.53054]
[1780145952372,29.34,73599.73,276.7,-0.07812,0.0001,7.53054]
[1780145952471,29.35,73599.73,276.7,-0.07813,0.0001,7.53163]
[1780145958141,29.35,73599.73,276.7,-0.07813,0.0001,7.53163]
[1780145963178,29.35,73599.25,276.7,-0.07818,0.0001,7.53531]
[1780145968309,29.35,73599.48,276.7,-0.07816,0.0001,7.53374]
[1780145970982,29.35,73599.47,276.7,-0.07816,0.0001,7.53382]
[1780145971234,29.35,73599.65,276.7,-0.07811,0.0001,7.52823]
[1780145977276,29.35,73600.09,276.7,-0.07809,0.0001,7.52717]
[1780145982311,29.35,73601.03,276.7,-0.07802,0.0001,7.52235]
[1780145983388,29.35,73601.03,276.7,-0.07802,0.0001,7.52235]
[1780145983884,29.36,73600.74,276.7,-0.07806,0.0001,7.5247]
[1780145984054,29.36,73600.74,276.7,-0.07806,0.0001,7.5247]
[1780145984325,29.36,73600.82,276.7,-0.07805,0.0001,7.52449]
[1780145989360,29.36,73600.83,276.7,-0.07805,0.0001,7.52451]
[1780145991321,29.36,73600.83,276.7,-0.07805,0.0001,7.52451]
[1780145993512,29.36,73600.15,276.7,-0.07812,0.0001,7.52931]
[1780145993524,29.36,73600.15,276.7,-0.07812,0.0001,7.52931]
[1780146001449,29.36,73600.38,276.7,-0.0781,0.0001,7.52784]
[1780146003291,29.36,73600.38,276.7,-0.0781,0.0001,7.52784]
[1780146008498,29.36,73600.5,276.7,-0.07809,0.0001,7.52713]
[1780146013499,29.36,73600.36,276.7,-0.07811,0.0001,7.52819]
[1780146016544,29.36,73600.4,276.7,-0.0781,0.0001,7.52791]
[1780146016562,29.36,73600.4,276.7,-0.0781,0.0001,7.52798]
[1780146018606,29.36,73600.69,276.7,-0.07808,0.0001,7.52625]
[1780146018704,29.36,73600.55,276.7,-0.0781,0.0001,7.52751]
[1780146020680,29.36,73600.46,276.7,-0.0781,0.0001,7.52813]
[1780146020781,29.36,73600.43,276.7,-0.07811,0.0001,7.52837]
[1780146028171,29.36,73600.2,276.7,-0.07814,0.0001,7.53081]
[1780146033673,29.37,73600.2,276.7,-0.07814,0.0001,7.52923]
[1780146038708,29.37,73600.27,276.7,-0.07815,0.0001,7.53015]
[1780146044163,29.37,73600.72,276.7,-0.07812,0.0001,7.52815]
[1780146047606,29.37,73600.72,276.7,-0.07813,0.0001,7.52844]
[1780146047614,29.37,73600.72,276.7,-0.07813,0.0001,7.52844]
[1780146047707,29.37,73600.72,276.7,-0.07814,0.0001,7.52957]
[1780146052806,29.37,73600.0,276.7,-0.07821,0.0001,7.53465]
[1780146058343,29.37,73599.69,276.7,-0.07824,0.0001,7.53682]
[1780146061941,29.37,73600.16,276.7,-0.0782,0.0001,7.53356]
[1780146062042,29.37,73599.83,276.7,-0.07823,0.0001,7.53589]
[1780146068123,29.38,73599.67,276.7,-0.07827,0.0001,7.53835]
[1780146068220,29.38,73599.81,276.7,-0.07826,0.0001,7.53764]
[1780146070180,29.38,73599.81,276.7,-0.07826,0.0001,7.53764]
[1780146070281,29.38,73599.81,276.7,-0.07826,0.0001,7.53764]
[1780146072251,29.38,73599.85,276.7,-0.07826,0.0001,7.53763]
[1780146072297,29.38,73600.03,276.7,-0.07824,0.0001,7.53665]
[1780146076363,29.38,73599.95,276.7,-0.07825,0.0001,7.5372]
[1780146076433,29.38,73599.95,276.7,-0.07825,0.0001,7.53719]
[1780146082009,29.38,73599.99,276.7,-0.07827,0.0001,7.53865]
[1780146087044,29.38,73599.36,276.7,-0.07835,0.0001,7.54441]
[1780146092079,29.39,73598.46,276.7,-0.07841,0.0001,7.54765]
[1780146098122,29.39,73598.28,276.7,-0.07845,0.0001,7.55046]
[1780146103157,29.39,73599.34,276.7,-0.07836,0.0001,7.54413]
[1780146103254,29.39,73599.17,276.7,-0.07838,0.0001,7.54558]
[1780146103811,29.39,73599.17,276.7,-0.07838,0.0001,7.54558]
[1780146104215,29.39,73599.17,276.7,-0.07838,0.0001,7.54558]
[1780146109728,29.39,73610.31,276.7,-0.07731,0.0001,7.46819]
[1780146118362,29.39,73604.98,276.7,-0.07783,0.0001,7.50541]
[1780146123773,29.39,73609.56,276.7,-0.07739,0.0001,7.47404]
[1780146124310,29.39,73610.91,276.7,-0.07726,0.0001,7.46479]
[1780146125132,29.39,73610.91,276.7,-0.07726,0.0001,7.46479]
[1780146126093,29.39,73610.8,276.7,-0.07728,0.0001,7.46605]
[1780146132366,29.4,73612.67,276.7,-0.07715,0.0001,7.45684]
[1780146136396,29.4,73612.71,276.7,-0.07717,0.0001,7.45812]
[1780146136565,29.4,73612.71,276.7,-0.07717,0.0001,7.45812]
[1780146136457,29.41,73615.07,276.7,-0.07695,0.0001,7.44235]
[1780146137402,29.41,73618.76,276.7,-0.0766,9e-05,7.41706]
[1780146142436,29.41,73619.19,276.7,-0.07661,9e-05,7.41777]
[1780146146210,29.42,73619.69,276.7,-0.0766,9e-05,7.41648]
[1780146146444,29.42,73619.69,276.7,-0.0766,9e-05,7.41648]
[1780146155528,29.43,73619.55,276.7,-0.07664,9e-05,7.41831]
[1780146158241,29.43,73618.65,276.7,-0.07674,9e-05,7.4255]
[1780146158549,29.43,73624.04,276.7,-0.07624,9e-05,7.38892]
[1780146158827,29.43,73624.04,276.7,-0.07624,9e-05,7.38892]
[1780146159556,29.43,73629.57,276.7,-0.07572,9e-05,7.35124]
[1780146164590,29.44,73632.77,276.7,-0.07547,9e-05,7.33354]
[1780146169626,29.45,73636.48,276.7,-0.07519,9e-05,7.31253]
[1780146175668,29.46,73636.85,276.7,-0.07522,9e-05,7.31541]
[1780146181476,29.47,73636.56,276.7,-0.0753,9e-05,7.32098]
[1780146186745,29.48,73636.89,276.7,-0.07537,9e-05,7.32589]
[1780146192787,29.49,73635.58,276.7,-0.07556,9e-05,7.34019]
[1780146197822,29.5,73635.26,276.7,-0.07565,9e-05,7.34669]
[1780146202857,29.51,73633.19,276.7,-0.0759,9e-05,7.36501]
[1780146207876,29.51,73634.24,276.7,-0.07585,9e-05,7.36113]
[1780146213934,29.53,73633.33,276.7,-0.07597,9e-05,7.36878]
[1780146218970,29.53,73632.44,276.7,-0.07611,9e-05,7.37892]
[1780146224012,29.54,73631.68,276.7,-0.07623,9e-05,7.38815]
[1780146225247,29.54,73631.68,276.7,-0.07623,9e-05,7.38815]
[1780146231059,29.55,73632.37,276.7,-0.07624,9e-05,7.38901]
[1780146236413,29.56,73632.46,276.7,-0.07628,9e-05,7.39155]
[1780146242250,29.57,73638.94,276.7,-0.07574,9e-05,7.35205]
[1780146243144,29.58,73624.43,276.7,-0.07722,9e-05,7.46001]
[1780146248420,29.6,73623.26,276.7,-0.07745,0.0001,7.47652]
[1780146254225,29.61,73619.91,276.7,-0.07782,0.0001,7.50374]
[1780146261582,29.61,73620.35,276.7,-0.07781,0.0001,7.50245]
[1780146266361,29.62,73620.35,276.7,-0.07787,0.0001,7.50703]
[1780146272938,29.63,73620.07,276.7,-0.0779,0.0001,7.50798]
[1780146278399,29.64,73623.39,276.7,-0.07764,0.0001,7.48902]
[1780146283434,29.64,73625.43,276.7,-0.07748,9e-05,7.47799]
[1780146287604,29.65,73625.28,276.7,-0.07752,0.0001,7.48081]
[1780146293534,29.65,73625.28,276.7,-0.07756,0.0001,7.48378]
[1780146299546,29.66,73625.21,276.7,-0.07763,0.0001,7.48894]
[1780146304997,29.67,73626.59,276.7,-0.07753,9e-05,7.48179]
[1780146306856,29.67,73625.95,276.7,-0.07762,0.0001,7.48794]
[1780146308793,29.67,73625.96,276.7,-0.07763,0.0001,7.48846]
[1780146313008,29.68,73626.3,276.7,-0.07763,0.0001,7.48846]
[1780146318679,29.68,73625.55,276.7,-0.07775,0.0001,7.49761]
[1780146323714,29.69,73625.89,276.7,-0.07776,0.0001,7.49812]
[1780146328749,29.7,73626.14,276.7,-0.07777,0.0001,7.49929]
[1780146333784,29.7,73625.29,276.7,-0.07785,0.0001,7.50367]
[1780146342994,29.71,73625.37,276.7,-0.07788,0.0001,7.50546]
[1780146345208,29.71,73625.55,276.7,-0.07791,0.0001,7.50772]
[1780146351720,29.72,73625.2,276.7,-0.07799,0.0001,7.51362]
[1780146356344,29.73,73625.17,276.7,-0.07804,0.0001,7.51728]
[1780146362021,29.73,73625.22,276.7,-0.07806,0.0001,7.51866]
[1780146368022,29.74,73625.19,276.7,-0.07814,0.0001,7.52453]
[1780146376500,29.74,73625.17,276.7,-0.07815,0.0001,7.52523]
[1780146382120,29.77,73628.25,276.7,-0.07803,0.0001,7.51672]
[1780146387155,29.8,73633.02,276.7,-0.07783,9e-05,7.50279]
[1780146392190,29.86,73635.58,276.7,-0.07794,9e-05,7.50951]
[1780146397225,29.91,73637.46,276.7,-0.07806,9e-05,7.51869]
[1780146402214,29.92,73642.31,276.7,-0.0777,9e-05,7.49278]
[1780146405098,29.95,73644.78,276.7,-0.07769,9e-05,7.49239]
[1780146410317,29.96,73649.19,276.7,-0.07732,9e-05,7.46582]
[1780146415352,29.97,73648.75,276.7,-0.07741,9e-05,7.47168]
[1780146417561,29.97,73649.03,276.7,-0.07739,9e-05,7.47036]
[1780146420303,29.97,73651.35,276.7,-0.07719,9e-05,7.45637]
[1780146425259,29.98,73646.93,276.7,-0.07765,9e-05,7.48915]
[1780146430458,29.98,73648.7,276.7,-0.07752,9e-05,7.48043]
[1780146435493,29.99,73651.11,276.7,-0.07734,9e-05,7.46695]
[1780146440528,29.99,73652.15,276.7,-0.07728,9e-05,7.46291]
[1780146445563,30.0,73652.86,276.7,-0.07726,9e-05,7.4611]
[1780146450598,30.01,73648.06,276.7,-0.07775,9e-05,7.49658]
[1780146455633,30.01,73653.39,276.7,-0.07725,9e-05,7.45906]
[1780146460668,30.02,73653.46,276.7,-0.07728,9e-05,7.46171]
[1780146465703,30.03,73653.77,276.7,-0.0773,9e-05,7.4627]
[1780146471745,30.03,73653.74,276.7,-0.07735,9e-05,7.4666]
[1780146476779,30.04,73653.93,276.7,-0.07737,9e-05,7.46835]
[1780146481815,30.04,73657.21,276.7,-0.07711,9e-05,7.4493]
[1780146482232,30.04,73657.21,276.7,-0.07711,9e-05,7.4493]
[1780146487857,30.1,73656.87,276.7,-0.07749,9e-05,7.47718]
[1780146492892,30.1,73656.81,276.7,-0.07753,9e-05,7.48048]
[1780146498499,30.11,73656.73,276.7,-0.07757,9e-05,7.48334]
[1780146503969,30.12,73658.97,276.7,-0.07742,9e-05,7.47227]
[1780146509004,30.12,73658.83,276.7,-0.07747,9e-05,7.4761]
[1780146512456,30.12,73658.9,276.7,-0.07744,9e-05,7.47243]
[1780146513020,30.13,73658.9,276.7,-0.07746,9e-05,7.47358]
[1780146515015,30.13,73658.9,276.7,-0.07746,9e-05,7.47416]
[1780146520294,30.13,73667.36,276.7,-0.07673,9e-05,7.42092]
[1780146527140,30.14,73660.66,276.7,-0.07742,9e-05,7.47085]
[1780146534189,30.15,73661.93,276.7,-0.07735,9e-05,7.46632]
[1780146539224,30.16,73662.56,276.7,-0.07733,9e-05,7.46499]
[1780146544259,30.16,73663.86,276.7,-0.07725,9e-05,7.45919]
[1780146549293,30.17,73663.75,276.7,-0.0773,9e-05,7.46292]
[1780146554329,30.18,73663.94,276.7,-0.07733,9e-05,7.4646]
[1780146563394,30.19,73664.36,276.7,-0.07736,9e-05,7.46703]
[1780146568429,30.19,73665.5,276.7,-0.07729,9e-05,7.46233]
[1780146575923,30.2,73666.15,276.7,-0.07725,9e-05,7.45913]
[1780146581016,30.21,73666.48,276.7,-0.07725,9e-05,7.45787]
[1780146587566,30.22,73666.17,276.7,-0.07734,9e-05,7.46458]
[1780146592601,30.22,73666.0,276.7,-0.0774,9e-05,7.46857]
[1780146597636,30.23,73670.63,276.7,-0.07701,9e-05,7.4404]
[1780146602901,30.23,73670.58,276.7,-0.07705,9e-05,7.44313]
[1780146608192,30.24,73671.44,276.7,-0.07701,9e-05,7.44088]
[1780146613415,30.24,73671.76,276.7,-0.07701,9e-05,7.44048]
[1780146619790,30.25,73671.8,276.7,-0.07707,9e-05,7.44534]
[1780146625762,30.26,73672.32,276.7,-0.07706,9e-05,7.44409]
[1780146630867,30.27,73672.98,276.7,-0.07705,9e-05,7.44363]
[1780146638229,30.27,73673.9,276.7,-0.07695,9e-05,7.43487]
[1780146643800,30.32,73681.95,276.7,-0.07652,9e-05,7.40427]
[1780146648993,30.32,73682.66,276.7,-0.07651,9e-05,7.40343]
[1780146655038,30.33,73682.16,276.7,-0.07661,9e-05,7.41057]
[1780146660073,30.34,73682.19,276.7,-0.07665,9e-05,7.41348]
[1780146665110,30.35,73687.29,276.7,-0.07622,9e-05,7.38268]
[1780146671023,30.35,73687.42,276.7,-0.07624,9e-05,7.38379]
[1780146676185,30.36,73687.91,276.7,-0.07626,9e-05,7.38571]
[1780146681220,30.37,73685.21,276.7,-0.07655,9e-05,7.40681]
[1780146686256,30.37,73685.18,276.7,-0.0766,9e-05,7.41063]
[1780146691290,30.38,73681.92,276.7,-0.0769,9e-05,7.43095]
[1780146696325,30.39,73679.89,276.7,-0.07713,9e-05,7.44727]
[1780146701360,30.39,73680.14,276.7,-0.07714,9e-05,7.44831]
[1780146706395,30.4,73681.1,276.7,-0.07709,9e-05,7.44463]
[1780146711430,30.4,73681.09,276.7,-0.07713,9e-05,7.44745]
[1780146716464,30.41,73680.97,276.7,-0.07718,9e-05,7.45099]
[1780146722507,30.41,73681.38,276.7,-0.07718,9e-05,7.45152]
[1780146727542,30.42,73681.61,276.7,-0.0772,9e-05,7.4527]
[1780146732577,30.43,73681.24,276.7,-0.07727,9e-05,7.45786]
[1780146737611,30.43,73682.1,276.7,-0.07723,9e-05,7.45478]
[1780146742647,30.44,73681.42,276.7,-0.07733,9e-05,7.46197]
[1780146750225,30.44,73681.72,276.7,-0.07732,9e-05,7.46155]
[1780146758023,30.45,73682.0,276.7,-0.07732,9e-05,7.46008]
[1780146766817,30.46,73681.85,276.7,-0.07742,9e-05,7.46731]
[1780146775879,30.47,73682.02,276.7,-0.07747,9e-05,7.47074]
[1780146783942,30.48,73682.05,276.7,-0.07752,9e-05,7.47455]
[1780146788977,30.48,73681.5,276.7,-0.0776,9e-05,7.48063]
[1780146794011,30.49,73680.89,276.7,-0.07769,9e-05,7.48706]
[1780146804082,30.5,73680.89,276.7,-0.07775,9e-05,7.49171]
[1780146811131,30.51,73680.42,276.7,-0.0778,9e-05,7.49374]
[1780146816072,30.51,73680.52,276.7,-0.0778,9e-05,7.49353]
[1780146816120,30.51,73680.52,276.7,-0.07782,9e-05,7.49538]
[1780146820989,30.51,73680.52,276.7,-0.07782,9e-05,7.49538]
[1780146821202,30.51,73677.8,276.7,-0.07807,9e-05,7.51327]
[1780146822211,30.51,73677.8,276.7,-0.07807,9e-05,7.51327]
[1780146822225,30.51,73677.8,276.7,-0.07807,9e-05,7.51327]
[1780146822322,30.51,73673.51,276.7,-0.07847,9e-05,7.54215]
[1780146825910,30.51,73674.14,276.7,-0.07841,9e-05,7.53768]
[1780146826237,30.51,73674.1,276.7,-0.07841,9e-05,7.53771]
[1780146831273,30.51,73671.67,276.7,-0.07867,9e-05,7.5559]
[1780146836308,30.52,73668.83,276.7,-0.07895,9e-05,7.57661]
[1780146836965,30.52,73668.83,276.7,-0.07895,9e-05,7.57661]
[1780146837315,30.52,73667.16,276.7,-0.07912,9e-05,7.58813]
[1780146838255,30.52,73667.16,276.7,-0.07912,9e-05,7.58813]
[1780146838696,30.52,73667.16,276.7,-0.07911,9e-05,7.58794]
[1780146844363,30.51,73667.25,276.7,-0.07907,9e-05,7.58482]
[1780146846258,30.51,73667.25,276.7,-0.07907,9e-05,7.58482]
[1780146846358,30.51,73667.25,276.7,-0.07906,9e-05,7.5839]
[1780146851056,30.51,73667.35,276.7,-0.07905,9e-05,7.5834]
[1780146857243,30.51,73664.12,276.7,-0.07938,9e-05,7.60667]
[1780146860518,30.51,73661.05,276.7,-0.07967,9e-05,7.62747]
[1780146866172,30.51,73654.75,276.7,-0.08027,9e-05,7.67063]
[1780146868248,30.52,73654.69,276.7,-0.08028,9e-05,7.67132]
[1780146868340,30.52,73654.69,276.7,-0.08028,9e-05,7.67146]
[1780146869262,30.52,73654.69,276.7,-0.08028,9e-05,7.67146]
[1780146869266,30.51,73654.8,276.7,-0.08027,9e-05,7.67034]
[1780146874898,30.52,73654.93,276.7,-0.08023,9e-05,7.66574]
[1780146875499,30.52,73653.25,276.7,-0.08039,0.0001,7.67722]
[1780146876249,30.52,73653.25,276.7,-0.08039,0.0001,7.67722]
[1780146881380,30.52,73649.38,276.7,-0.08076,0.0001,7.70377]
[1780146881986,30.52,73649.36,276.7,-0.08076,0.0001,7.70396]
[1780146890687,30.51,73648.83,276.7,-0.08074,0.0001,7.70223]
[1780146896730,30.5,73649.0,276.7,-0.0807,0.0001,7.69926]
[1780146901765,30.5,73648.97,276.7,-0.08068,0.0001,7.69793]
[1780146906805,30.5,73646.56,276.7,-0.08089,0.0001,7.71273]
[1780146908277,30.5,73646.56,276.7,-0.08089,0.0001,7.71273]
[1780146910832,30.5,73635.42,276.7,-0.08195,0.0001,7.78796]
[1780146912904,30.5,73633.95,276.7,-0.08209,0.0001,7.79787]
[1780146916849,30.49,73631.72,276.7,-0.0823,0.0001,7.8123]
[1780146919073,30.49,73629.72,276.7,-0.08248,0.0001,7.82512]
[1780146924931,30.49,73626.26,276.7,-0.08278,0.0001,7.84631]
[1780146925456,30.49,73626.26,276.7,-0.08278,0.0001,7.84631]
[1780146927322,30.49,73618.3,276.7,-0.08356,0.0001,7.9004]
[1780146932682,30.48,73623.37,276.7,-0.08298,0.0001,7.85866]
[1780146938024,30.48,73631.27,276.7,-0.08218,0.0001,7.80249]
[1780146943059,30.47,73630.67,276.7,-0.08222,0.0001,7.80494]
[1780146948094,30.47,73630.68,276.7,-0.0822,0.0001,7.80323]
[1780146953129,30.47,73630.5,276.7,-0.08219,0.0001,7.80281]
[1780146958164,30.46,73631.1,276.7,-0.08211,0.0001,7.79709]
[1780146963199,30.46,73627.89,276.7,-0.0824,0.0001,7.81728]
[1780146973269,30.45,73628.15,276.7,-0.08232,0.0001,7.81213]
[1780146982332,30.45,73628.08,276.7,-0.08229,0.0001,7.80962]
[1780146987364,30.44,73628.79,276.7,-0.0822,0.0001,7.80348]
[1780146992402,30.44,73631.57,276.7,-0.08187,0.0001,7.7783]
[1780146997437,30.44,73631.45,276.7,-0.08186,0.0001,7.77792]
[1780147002472,30.44,73631.74,276.7,-0.08183,0.0001,7.77548]
[1780147007507,30.44,73630.25,276.7,-0.08196,0.0001,7.78512]
[1780147009773,30.43,73629.8,276.7,-0.082,0.0001,7.78778]
[1780147016519,30.43,73630.06,276.7,-0.08197,0.0001,7.78541]
[1780147017377,30.43,73630.06,276.7,-0.08197,0.0001,7.78541]
[1780147018027,30.43,73630.07,276.7,-0.08196,0.0001,7.78511]
[1780147020130,30.43,73633.29,276.7,-0.08165,0.0001,7.7628]
[1780147022672,30.43,73642.91,276.7,-0.08068,0.0001,7.69434]
[1780147024208,30.43,73644.33,276.7,-0.08054,0.0001,7.68425]
[1780147029661,30.43,73645.75,276.7,-0.08041,0.0001,7.67497]
[1780147037718,30.43,73645.99,276.7,-0.0804,0.0001,7.67412]
[1780147042753,30.43,73645.89,276.7,-0.08041,0.0001,7.67525]
[1780147048795,30.43,73647.52,276.7,-0.08026,0.0001,7.66481]
[1780147058865,30.43,73647.4,276.7,-0.08025,0.0001,7.66236]
[1780147063904,30.43,73647.44,276.7,-0.08026,0.0001,7.66274]
[1780147069945,30.43,73647.59,276.7,-0.08025,0.0001,7.66252]
[1780147076995,30.44,73647.19,276.7,-0.0803,0.0001,7.66619]
[1780147082031,30.44,73644.37,276.7,-0.08058,0.0001,7.68597]
[1780147088073,30.44,73646.26,276.7,-0.08041,0.0001,7.67392]
[1780147098143,30.44,73646.09,276.7,-0.08045,0.0001,7.67643]
[1780147103178,30.44,73645.45,276.7,-0.08052,0.0001,7.68145]
[1780147109219,30.45,73644.69,276.7,-0.0806,0.0001,7.68743]
[1780147114255,30.45,73655.41,276.7,-0.07956,9e-05,7.61135]
[1780147116901,30.45,73657.82,276.7,-0.07933,9e-05,7.59564]
[1780147122311,30.45,73659.11,276.7,-0.07924,9e-05,7.58868]
[1780147127346,30.45,73657.55,276.7,-0.0794,9e-05,7.60047]
[1780147133388,30.46,73657.57,276.7,-0.07942,9e-05,7.60184]
[1780147139152,30.46,73657.66,276.7,-0.07943,9e-05,7.6022]
[1780147144802,30.46,73656.93,276.7,-0.07952,9e-05,7.60865]
[1780147150639,30.46,73656.92,276.7,-0.07953,9e-05,7.60967]
[1780147157529,30.47,73656.97,276.7,-0.07954,9e-05,7.61025]
[1780147163598,30.47,73657.69,276.7,-0.07949,9e-05,7.60696]
[1780147167149,30.47,73657.68,276.7,-0.0795,9e-05,7.60738]
[1780147172662,30.47,73659.76,276.7,-0.07928,9e-05,7.59029]
[1780147178704,30.48,73661.64,276.7,-0.07912,9e-05,7.57894]
[1780147184487,30.48,73662.74,276.7,-0.07903,9e-05,7.5725]
[1780147189781,30.48,73663.32,276.7,-0.079,9e-05,7.57029]
[1780147195624,30.48,73664.42,276.7,-0.07891,9e-05,7.56418]
[1780147199260,30.49,73670.47,276.7,-0.07836,9e-05,7.52473]
[1780147204887,30.49,73672.84,276.7,-0.07817,9e-05,7.5113]
[1780147210596,30.49,73671.9,276.7,-0.07828,9e-05,7.51865]
[1780147216162,30.5,73663.98,276.7,-0.07909,9e-05,7.57708]
[1780147222011,30.51,73669.74,276.7,-0.07858,9e-05,7.54023]
[1780147223945,30.51,73671.01,276.7,-0.07846,9e-05,7.53204]
[1780147229687,30.51,73671.03,276.7,-0.07846,9e-05,7.53226]
[1780147232177,30.51,73672.26,276.7,-0.07831,9e-05,7.51969]
[1780147238128,30.51,73673.87,276.7,-0.07819,9e-05,7.51103]
[1780147243162,30.52,73673.14,276.7,-0.07828,9e-05,7.51771]
[1780147244546,30.52,73673.14,276.7,-0.07828,9e-05,7.51771]
[1780147248664,30.52,73674.6,276.7,-0.07815,9e-05,7.5086]
[1780147257261,30.53,73676.96,276.7,-0.07798,9e-05,7.49637]
[1780147262297,30.53,73676.99,276.7,-0.07801,9e-05,7.4981]
[1780147267419,30.53,73680.73,276.7,-0.07768,9e-05,7.47474]
[1780147267596,30.53,73690.59,276.7,-0.07678,9e-05,7.40959]
[1780147268793,30.53,73721.65,276.7,-0.07397,9e-05,7.20551]
[1780147269560,30.54,73731.16,276.7,-0.07314,9e-05,7.14431]
[1780147275132,30.61,73729.11,276.7,-0.07383,9e-05,7.19515]
[1780147280438,30.67,73721.29,276.7,-0.07489,9e-05,7.27329]
[1780147284364,30.67,73718.43,276.7,-0.07517,9e-05,7.29405]
[1780147289501,30.68,73718.45,276.7,-0.07522,9e-05,7.2978]
[1780147295543,30.69,73711.11,276.7,-0.07589,9e-05,7.34506]
[1780147301585,30.7,73710.58,276.7,-0.07598,9e-05,7.35175]
[1780147305909,30.7,73709.56,276.7,-0.0761,9e-05,7.36052]
[1780147306620,30.7,73720.73,276.7,-0.0751,9e-05,7.28776]
[1780147311655,30.71,73722.76,276.7,-0.07496,9e-05,7.27762]
[1780147314676,30.71,73713.03,276.7,-0.07586,9e-05,7.34313]
[1780147319826,30.71,73713.24,276.7,-0.07587,9e-05,7.34329]
[1780147324790,30.72,73713.24,276.7,-0.07588,9e-05,7.3443]
[1780147328777,30.73,73702.26,276.7,-0.07694,9e-05,7.42089]
[1780147333814,30.73,73697.42,276.7,-0.0774,9e-05,7.45473]
[1780147335357,30.73,73697.27,276.7,-0.07742,9e-05,7.45606]
[1780147340863,30.73,73697.32,276.7,-0.07745,9e-05,7.45784]
[1780147351939,30.74,73697.6,276.7,-0.07744,9e-05,7.45562]
[1780147358367,30.74,73697.82,276.7,-0.07743,9e-05,7.45491]
[1780147364024,30.75,73705.37,276.7,-0.0768,9e-05,7.40966]
[1780147369061,30.76,73708.61,276.7,-0.07653,9e-05,7.39018]
[1780147375103,30.76,73708.13,276.7,-0.07662,9e-05,7.3966]
[1780147380138,30.77,73708.71,276.7,-0.07659,9e-05,7.39506]
[1780147385173,30.77,73705.09,276.7,-0.07695,9e-05,7.42111]
[1780147390209,30.78,73703.66,276.7,-0.07711,9e-05,7.43256]
[1780147392567,30.78,73703.36,276.7,-0.07715,9e-05,7.43494]
[1780147400279,30.79,73702.22,276.7,-0.0773,9e-05,7.44599]
[1780147403598,30.79,73701.89,276.7,-0.07734,9e-05,7.44896]
[1780147405675,30.79,73703.31,276.7,-0.07722,9e-05,7.44038]
[1780147411686,30.79,73709.0,276.7,-0.07674,9e-05,7.40552]
[1780147417398,30.8,73709.84,276.7,-0.07667,9e-05,7.3989]
[1780147422433,30.81,73709.13,276.7,-0.07676,9e-05,7.40581]
[1780147428476,30.81,73709.0,276.7,-0.07681,9e-05,7.40924]
[1780147433633,30.81,73709.0,276.7,-0.07681,9e-05,7.40924]
[1780147439553,30.82,73709.08,276.7,-0.07686,9e-05,7.41328]
[1780147441904,30.82,73694.61,276.7,-0.0782,9e-05,7.50954]
[1780147447615,30.83,73689.31,276.7,-0.07873,9e-05,7.54777]
[1780147452650,30.83,73688.67,276.7,-0.07881,9e-05,7.553]
[1780147457685,30.83,73691.57,276.7,-0.07855,9e-05,7.53492]
[1780147461559,30.83,73691.65,276.7,-0.07855,9e-05,7.53488]
[1780147466634,30.84,73691.75,276.7,-0.07856,9e-05,7.53523]
[1780147471783,30.84,73690.7,276.7,-0.07864,9e-05,7.53984]
[1780147476818,30.84,73690.93,276.7,-0.07864,9e-05,7.53952]
[1780147482839,30.85,73691.36,276.7,-0.07861,9e-05,7.53786]
[1780147482911,30.85,73691.36,276.7,-0.07862,9e-05,7.53811]
[1780147485056,30.84,73691.35,276.7,-0.07861,9e-05,7.53764]
[1780147485882,30.84,73691.33,276.7,-0.07861,9e-05,7.53752]
[1780147486500,30.84,73691.33,276.7,-0.07861,9e-05,7.53752]
[1780147486803,30.84,73691.33,276.7,-0.07861,9e-05,7.53752]
[1780147493020,30.85,73691.34,276.7,-0.07863,9e-05,7.53896]
[1780147500991,30.85,73691.18,276.7,-0.07867,9e-05,7.54232]
[1780147506026,30.85,73691.27,276.7,-0.07868,9e-05,7.54302]
[1780147511061,30.86,73691.74,276.7,-0.07866,9e-05,7.54118]
[1780147512194,30.86,73691.74,276.7,-0.07866,9e-05,7.54118]
[1780147512260,30.86,73691.74,276.7,-0.07867,9e-05,7.54167]
[1780147513080,30.86,73691.74,276.7,-0.07867,9e-05,7.54167]
[1780147514084,30.86,73691.71,276.7,-0.07866,9e-05,7.5416]
[1780147519136,30.86,73691.42,276.7,-0.07871,9e-05,7.54473]
[1780147524171,30.86,73691.03,276.7,-0.07876,9e-05,7.54847]
[1780147525549,30.86,73691.03,276.7,-0.07876,9e-05,7.54847]
[1780147539275,30.87,73690.46,276.7,-0.07882,9e-05,7.55123]
[1780147544311,30.87,73690.41,276.7,-0.07884,9e-05,7.55258]
[1780147550378,30.87,73690.53,276.7,-0.07884,9e-05,7.55258]
[1780147556395,30.88,73690.97,276.7,-0.07882,9e-05,7.55135]
[1780147561430,30.88,73690.91,276.7,-0.07884,9e-05,7.55288]
[1780147566465,30.88,73690.91,276.7,-0.07886,9e-05,7.55404]
[1780147571500,30.88,73690.91,276.7,-0.07887,9e-05,7.55522]
[1780147578549,30.89,73691.02,276.7,-0.07889,9e-05,7.55616]
[1780147583584,30.89,73690.66,276.7,-0.07894,9e-05,7.55974]
[1780147589626,30.89,73690.44,276.7,-0.07898,9e-05,7.56258]
[1780147594661,30.9,73690.4,276.7,-0.07895,9e-05,7.5596]
[1780147599696,30.9,73688.0,276.7,-0.07919,9e-05,7.57665]
[1780147604731,30.9,73684.71,276.7,-0.07951,9e-05,7.59935]
[1780147610092,30.9,73685.06,276.7,-0.07949,9e-05,7.59768]
[1780147616134,30.9,73684.51,276.7,-0.07955,9e-05,7.60236]
[1780147623625,30.91,73682.89,276.7,-0.07972,9e-05,7.61448]
[1780147630918,30.91,73681.09,276.7,-0.07991,9e-05,7.62744]
[1780147635952,30.91,73680.64,276.7,-0.07995,9e-05,7.63089]
[1780147640960,30.91,73680.62,276.7,-0.07996,9e-05,7.63132]
[1780147647030,30.91,73680.58,276.7,-0.07997,9e-05,7.63201]
[1780147653073,30.91,73679.89,276.7,-0.08,9e-05,7.63253]
[1780147659114,30.91,73679.92,276.7,-0.08,9e-05,7.63262]
[1780147665158,30.91,73679.87,276.7,-0.08001,9e-05,7.63323]
[1780147670193,30.91,73679.92,276.7,-0.08001,9e-05,7.63313]
[1780147675228,30.91,73679.94,276.7,-0.08001,9e-05,7.63322]
[1780147680263,30.91,73679.82,276.7,-0.08002,9e-05,7.63424]
[1780147687311,30.91,73679.92,276.7,-0.08002,9e-05,7.63388]
[1780147692347,30.92,73680.14,276.7,-0.08,9e-05,7.63264]
[1780147697382,30.92,73680.15,276.7,-0.08,9e-05,7.6328]
[1780147702418,30.92,73680.03,276.7,-0.08002,9e-05,7.63383]
[1780147707455,30.92,73679.94,276.7,-0.08003,9e-05,7.63469]
[1780147712510,30.92,73674.47,276.7,-0.0805,9e-05,7.66689]
[1780147721553,30.92,73672.91,276.7,-0.08065,9e-05,7.67709]
[1780147726588,30.92,73673.14,276.7,-0.08063,9e-05,7.67544]
[1780147735597,30.92,73673.17,276.7,-0.08062,9e-05,7.67522]
[1780147741695,30.92,73673.63,276.7,-0.08057,9e-05,7.67182]
[1780147751765,30.92,73673.63,276.7,-0.08057,9e-05,7.67162]
[1780147756800,30.91,73673.34,276.7,-0.0806,9e-05,7.67345]
[1780147763546,30.91,73673.34,276.7,-0.0806,9e-05,7.67336]
[1780147768885,30.91,73671.62,276.7,-0.08075,9e-05,7.68461]
[1780147773923,30.91,73671.91,276.7,-0.08068,9e-05,7.67811]
[1780147775726,30.91,73671.69,276.7,-0.0807,9e-05,7.67952]
[1780147780969,30.91,73671.72,276.7,-0.0807,9e-05,7.67913]
[1780147790845,30.91,73672.04,276.7,-0.08067,9e-05,7.67687]
[1780147796099,30.91,73671.71,276.7,-0.0807,9e-05,7.67885]
[1780147801353,30.91,73671.76,276.7,-0.08069,9e-05,7.67835]
[1780147804410,30.91,73671.83,276.7,-0.08068,9e-05,7.6778]
[1780147809760,30.91,73671.83,276.7,-0.08068,9e-05,7.67768]
[1780147815013,30.91,73672.22,276.7,-0.08064,9e-05,7.67495]
[1780147820267,30.91,73672.22,276.7,-0.08064,9e-05,7.67484]
[1780147827236,30.91,73679.1,276.7,-0.07999,9e-05,7.62909]
[1780147835526,30.91,73678.89,276.7,-0.07998,9e-05,7.6263]
[1780147840644,30.91,73678.98,276.7,-0.07997,9e-05,7.6261]
[1780147845898,30.91,73678.7,276.7,-0.08,9e-05,7.62816]
[1780147852658,30.91,73674.95,276.7,-0.08036,9e-05,7.6533]
[1780147852752,30.91,73674.95,276.7,-0.08036,9e-05,7.6533]
[1780147854210,30.91,73674.8,276.9,-0.08037,9e-05,7.65428]
[1780147854358,30.91,73674.8,276.9,-0.08037,9e-05,7.65428]
[1780147854314,30.91,73671.35,276.9,-0.0807,9e-05,7.67728]
[1780147855130,30.91,73671.35,276.9,-0.0807,9e-05,7.67728]
[1780147860522,30.92,73663.18,276.9,-0.0815,0.0001,7.73439]
[1780147866041,30.92,73661.94,276.9,-0.08164,0.0001,7.74425]
[1780147871599,30.93,73658.64,276.9,-0.08199,0.0001,7.76889]
[1780147876624,30.93,73658.36,276.9,-0.08204,0.0001,7.77248]
[1780147881670,30.93,73656.47,276.9,-0.08225,0.0001,7.78713]
[1780147893244,30.94,73656.35,276.9,-0.08228,0.0001,7.78922]
[1780147904832,30.95,73655.98,276.9,-0.08236,0.0001,7.79345]
[1780147909867,30.95,73655.77,276.9,-0.08241,0.0001,7.79646]
[1780147914902,30.96,73650.29,276.9,-0.08295,0.0001,7.83485]
[1780147920380,30.96,73647.58,276.9,-0.08322,0.0001,7.85378]
[1780147924193,30.96,73638.17,276.9,-0.08415,0.0001,7.91848]
[1780147930008,30.96,73634.35,276.9,-0.08453,0.0001,7.94478]
[1780147935042,30.96,73631.6,276.9,-0.0848,0.0001,7.96368]
[1780147940078,30.96,73620.7,276.9,-0.08588,0.0001,8.03783]
[1780147945113,30.96,73619.49,276.9,-0.08599,0.0001,8.04563]
[1780147950256,30.96,73617.5,276.9,-0.08618,0.0001,8.05879]
[1780147951318,30.96,73601.35,276.9,-0.08775,0.0001,8.16453]
[1780147956323,30.95,73608.23,276.9,-0.08701,0.0001,8.11421]
[1780147962099,30.93,73605.26,276.9,-0.08713,0.0001,8.12247]
[1780147967267,30.91,73604.6,276.9,-0.08709,0.0001,8.11941]
[1780147972302,30.91,73604.57,276.9,-0.08705,0.0001,8.11634]
[1780147977337,30.9,73603.31,276.9,-0.08716,0.0001,8.12383]
[1780147982372,30.88,73599.67,276.9,-0.08737,0.0001,8.13818]
[1780147988413,30.87,73600.7,276.9,-0.08721,0.0001,8.12735]
[1780147993449,30.87,73600.66,276.9,-0.0872,0.0001,8.12643]
[1780147998983,30.87,73600.75,276.9,-0.08718,0.0001,8.12487]
[1780148002631,30.87,73600.8,276.9,-0.08716,0.0001,8.12358]
[1780148003519,30.87,73601.02,276.9,-0.08713,0.0001,8.1216]
[1780148008554,30.86,73601.03,276.9,-0.08708,0.0001,8.11806]
[1780148013606,30.85,73600.96,276.9,-0.087,0.0001,8.11129]
[1780148022652,30.84,73600.96,276.9,-0.08691,0.0001,8.10453]
[1780148027688,30.83,73599.75,276.9,-0.08698,0.0001,8.1095]
[1780148033730,30.8,73599.72,276.9,-0.08676,0.0001,8.09385]
[1780148038765,30.76,73600.11,276.9,-0.08642,0.0001,8.07054]
[1780148044807,30.74,73599.19,276.9,-0.08638,0.0001,8.06786]
[1780148055884,30.72,73599.23,276.9,-0.08629,0.0001,8.06115]
[1780148060919,30.72,73598.12,276.9,-0.08636,0.0001,8.0659]
[1780148074013,30.7,73597.59,276.9,-0.08626,0.0001,8.05757]
[1780148079053,30.7,73597.69,276.9,-0.08621,0.0001,8.05411]
[1780148084088,30.69,73597.98,276.9,-0.08614,0.0001,8.04938]
[1780148089123,30.68,73598.4,276.9,-0.08606,0.0001,8.04381]
[1780148097507,30.68,73598.36,276.9,-0.08606,0.0001,8.04356]
[1780148097571,30.68,73598.36,276.9,-0.08606,0.0001,8.04356]
[1780148098558,30.68,73598.36,276.9,-0.08601,0.0001,8.03987]
[1780148099033,30.67,73598.36,276.9,-0.086,0.0001,8.03935]
[1780148099033,30.67,73598.36,276.9,-0.086,0.0001,8.03935]
[1780148099068,30.67,73598.36,276.9,-0.086,0.0001,8.03935]
[1780148099923,30.67,73598.36,276.9,-0.08599,0.0001,8.03883]
[1780148100014,30.67,73598.36,276.9,-0.08598,0.0001,8.03831]
[1780148103595,30.65,73598.26,276.9,-0.08585,0.0001,8.02854]
[1780148111037,30.65,73598.37,276.9,-0.08582,0.0001,8.02684]
[1780148116313,30.62,73597.58,276.9,-0.08573,0.0001,8.02022]
[1780148123362,30.54,73597.12,276.9,-0.08523,0.0001,7.98525]
[1780148128397,30.47,73596.0,276.9,-0.08486,0.0001,7.95892]
[1780148133432,30.4,73592.79,276.9,-0.08459,0.0001,7.93812]
[1780148138470,30.32,73592.02,276.9,-0.08416,0.0001,7.90789]
[1780148144512,30.24,73591.32,276.9,-0.08368,0.0001,7.87406]
[1780148149547,30.18,73590.57,276.9,-0.08335,0.0001,7.85018]
[1780148154688,30.14,73589.7,276.9,-0.08313,0.0001,7.83476]
[1780148160356,30.13,73586.74,276.9,-0.08338,0.0001,7.85214]
[1780148165659,30.13,73586.39,276.9,-0.08337,0.0001,7.85132]
[1780148170694,30.12,73585.15,276.9,-0.08345,0.0001,7.85721]
[1780148173479,30.12,73584.77,276.9,-0.08348,0.0001,7.85876]
[1780148173549,30.12,73584.77,276.9,-0.08348,0.0001,7.85876]
[1780148173606,30.12,73584.77,276.9,-0.08348,0.0001,7.85876]
[1780148174050,30.12,73584.86,276.9,-0.08346,0.0001,7.8576]
[1780148181771,30.11,73585.46,276.9,-0.08334,0.0001,7.84922]
[1780148187213,30.11,73584.79,276.9,-0.08338,0.0001,7.85181]
[1780148193855,30.1,73580.25,276.9,-0.08373,0.0001,7.87463]
[1780148198891,30.09,73580.39,276.9,-0.08368,0.0001,7.87091]
[1780148203926,30.08,73580.33,276.9,-0.08364,0.0001,7.86802]
[1780148208961,30.08,73584.87,276.9,-0.08315,0.0001,7.83388]
[1780148211555,30.08,73599.16,276.9,-0.08172,0.0001,7.73408]
[1780148217020,30.07,73598.58,276.9,-0.08175,0.0001,7.73597]
[1780148222058,30.07,73596.05,276.9,-0.08197,0.0001,7.75167]
[1780148227093,30.06,73593.93,276.9,-0.08215,0.0001,7.76433]
[1780148232128,30.06,73593.61,276.9,-0.08216,0.0001,7.76453]
[1780148237163,30.06,73592.57,276.9,-0.08223,0.0001,7.76969]
[1780148242199,30.05,73592.99,276.9,-0.08216,0.0001,7.76474]
[1780148247234,30.05,73592.69,276.9,-0.08216,0.0001,7.76478]
[1780148252269,30.04,73590.4,276.9,-0.08232,0.0001,7.77412]
[1780148257304,30.04,73589.77,276.9,-0.08235,0.0001,7.77635]
[1780148262339,30.04,73589.82,276.9,-0.08231,0.0001,7.77386]
[1780148267376,30.03,73590.1,276.9,-0.08226,0.0001,7.7698]
[1780148272412,30.03,73589.48,276.9,-0.08229,0.0001,7.77199]
[1780148278454,30.02,73585.81,276.9,-0.08261,0.0001,7.79473]
[1780148283489,30.02,73586.02,276.9,-0.08256,0.0001,7.79104]
[1780148290540,30.01,73586.21,276.9,-0.0825,0.0001,7.78665]
[1780148298596,30.0,73586.29,276.9,-0.08244,0.0001,7.78265]
[1780148304638,30.0,73585.69,276.9,-0.08247,0.0001,7.78426]
[1780148313701,29.99,73585.66,276.9,-0.08238,0.0001,7.77622]
[1780148323771,29.98,73585.73,276.9,-0.08231,0.0001,7.7717]
[1780148328806,29.98,73583.87,276.9,-0.08247,0.0001,7.7826]
[1780148334847,29.97,73584.0,276.9,-0.08242,0.0001,7.77928]
[1780148340890,29.97,73583.98,276.9,-0.08239,0.0001,7.77707]
[1780148345925,29.97,73589.57,276.9,-0.08181,0.0001,7.73643]
[1780148350961,29.96,73593.58,276.9,-0.08139,0.0001,7.70715]
[1780148356336,29.96,73593.24,276.9,-0.08142,0.0001,7.70867]
[1780148364055,29.95,73593.43,276.9,-0.08136,0.0001,7.70456]
[1780148369090,29.95,73592.21,276.9,-0.08145,0.0001,7.71129]
[1780148380167,29.94,73592.17,276.9,-0.08137,0.0001,7.70396]
[1780148385202,29.94,73592.16,276.9,-0.08135,0.0001,7.70261]
[1780148391244,29.94,73592.92,276.9,-0.08126,0.0001,7.69569]
[1780148396552,29.94,73592.9,276.9,-0.08125,0.0001,7.69556]
[1780148402321,29.93,73592.99,276.9,-0.08121,0.0001,7.69225]
[1780148409372,29.93,73592.99,276.9,-0.08118,0.0001,7.69043]
[1780148414407,29.93,73594.22,276.9,-0.08104,0.0001,7.6807]
[1780148421455,29.92,73594.54,276.9,-0.08099,0.0001,7.67682]
[1780148426497,29.92,73595.15,276.9,-0.08091,0.0001,7.67145]
[1780148433546,29.92,73596.38,276.9,-0.08073,0.0001,7.65698]
[1780148441602,29.91,73597.25,276.9,-0.08062,0.0001,7.64936]
[1780148446636,29.91,73609.96,276.9,-0.07937,0.0001,7.56094]
[1780148451672,29.91,73617.51,276.9,-0.07865,0.0001,7.50916]
[1780148453686,29.91,73626.9,276.9,-0.07775,0.0001,7.44521]
[1780148458721,29.91,73629.55,276.9,-0.07751,9e-05,7.42802]
[1780148461418,29.91,73630.46,276.9,-0.07743,9e-05,7.42214]
[1780148463489,29.92,73637.09,276.9,-0.07681,9e-05,7.37772]
[1780148463766,29.92,73639.92,276.9,-0.07655,9e-05,7.35904]
[1780148468208,29.92,73645.81,276.9,-0.07604,9e-05,7.32226]
[1780148468801,29.92,73647.34,276.9,-0.07591,9e-05,7.31274]
[1780148469660,29.92,73647.34,276.9,-0.07591,9e-05,7.31274]
[1780148469666,29.92,73647.34,276.9,-0.07591,9e-05,7.31274]
[1780148469808,29.93,73648.39,276.9,-0.07582,9e-05,7.30615]
[1780148473611,29.93,73654.41,276.9,-0.07529,9e-05,7.2682]
[1780148474070,29.93,73657.1,276.9,-0.07506,9e-05,7.25102]
[1780148479880,29.94,73649.37,276.9,-0.07585,9e-05,7.30825]
[1780148482019,29.94,73649.3,276.9,-0.07586,9e-05,7.30956]
[1780148486150,29.95,73647.06,276.9,-0.07613,9e-05,7.32881]
[1780148493860,29.96,73641.69,276.9,-0.07669,9e-05,7.36893]
[1780148500023,29.97,73636.87,276.9,-0.07719,9e-05,7.40373]
[1780148504712,29.98,73634.51,276.9,-0.07744,9e-05,7.42181]
[1780148511101,29.99,73634.85,276.9,-0.07748,9e-05,7.42482]
[1780148516136,30.0,73634.58,276.9,-0.07755,9e-05,7.43]
[1780148517116,30.0,73634.58,276.9,-0.07755,9e-05,7.43]
[1780148524192,30.01,73634.76,276.9,-0.07761,9e-05,7.43417]
[1780148530234,30.02,73635.14,276.9,-0.07763,9e-05,7.43569]
[1780148536276,30.02,73635.14,276.9,-0.0777,9e-05,7.44048]
[1780148544332,30.04,73635.29,276.9,-0.07776,9e-05,7.4449]
[1780148549367,30.04,73635.19,276.9,-0.07781,9e-05,7.44893]
[1780148556417,30.05,73639.25,276.9,-0.07745,9e-05,7.42179]
[1780148561371,30.05,73639.35,276.9,-0.07745,9e-05,7.42182]
[1780148564792,30.06,73641.26,276.9,-0.07733,9e-05,7.41311]
[1780148570515,30.07,73641.94,276.9,-0.07734,9e-05,7.4135]
[1780148576557,30.08,73642.52,276.9,-0.07734,9e-05,7.41385]
[1780148581592,30.09,73641.69,276.9,-0.07747,9e-05,7.42298]
[1780148589212,30.09,73641.65,276.9,-0.0775,9e-05,7.42534]
[1780148597705,30.11,73641.7,276.9,-0.07762,9e-05,7.43395]
[1780148602740,30.12,73641.75,276.9,-0.07766,9e-05,7.43701]
[1780148615830,30.14,73641.49,276.9,-0.07776,9e-05,7.44305]
[1780148620866,30.14,73641.53,276.9,-0.0778,9e-05,7.44609]
[1780148625901,30.15,73641.48,276.9,-0.07785,9e-05,7.44972]
[1780148630935,30.16,73639.48,276.9,-0.07809,9e-05,7.46647]
[1780148636978,30.16,73639.44,276.9,-0.07814,9e-05,7.47049]
[1780148642013,30.17,73639.39,276.9,-0.07819,9e-05,7.47393]
[1780148648066,30.18,73639.54,276.9,-0.07823,9e-05,7.47661]
[1780148654108,30.18,73639.6,276.9,-0.07827,9e-05,7.47989]
[1780148655247,30.19,73639.97,276.9,-0.07825,9e-05,7.478]
[1780148660996,30.19,73639.79,276.9,-0.0783,9e-05,7.48166]
[1780148666561,30.2,73640.56,276.9,-0.07827,9e-05,7.47948]
[1780148667993,30.2,73646.91,276.9,-0.07769,9e-05,7.43846]
[1780148670052,30.2,73652.64,276.9,-0.07717,9e-05,7.40128]
[1780148676230,30.21,73652.09,276.9,-0.07723,9e-05,7.40423]
[1780148686117,30.22,73651.91,276.9,-0.07735,9e-05,7.41233]
[1780148691117,30.23,73651.53,276.9,-0.07743,9e-05,7.41812]
[1780148701437,30.25,73651.53,276.9,-0.07753,9e-05,7.42556]
[1780148708504,30.25,73650.72,276.9,-0.07765,9e-05,7.43396]
[1780148709285,30.26,73650.68,276.9,-0.07767,9e-05,7.43596]
[1780148716543,30.27,73651.05,276.9,-0.0777,9e-05,7.438]
[1780148720277,30.27,73651.13,276.9,-0.07771,9e-05,7.43858]
[1780148721586,30.27,73652.27,276.9,-0.07762,9e-05,7.43203]
[1780148727620,30.28,73659.34,276.9,-0.07701,9e-05,7.38875]
[1780148732657,30.29,73659.59,276.9,-0.07699,9e-05,7.38585]
[1780148734832,30.29,73659.59,276.9,-0.07699,9e-05,7.38585]
[1780148738082,30.29,73663.89,276.9,-0.07663,9e-05,7.35967]
[1780148743732,30.3,73665.65,276.9,-0.07653,9e-05,7.35274]
[1780148748767,30.31,73665.1,276.9,-0.07663,9e-05,7.35987]
[1780148754022,30.31,73665.12,276.9,-0.07665,9e-05,7.36177]
[1780148759844,30.32,73665.27,276.9,-0.07671,9e-05,7.36614]
[1780148764878,30.33,73671.17,276.9,-0.07622,9e-05,7.33027]
[1780148768907,30.34,73681.19,276.9,-0.07534,9e-05,7.26672]
[1780148771598,30.34,73684.29,276.9,-0.07507,9e-05,7.24782]
[1780148773359,30.34,73673.49,276.9,-0.07609,9e-05,7.32114]
[1780148774685,30.34,73674.02,276.9,-0.07605,9e-05,7.31834]
[1780148779984,30.35,73673.97,276.9,-0.07611,9e-05,7.32302]
[1780148783352,30.36,73674.11,276.9,-0.07612,9e-05,7.32353]
[1780148785065,30.36,73674.05,276.9,-0.07614,9e-05,7.32536]
[1780148791061,30.37,73674.56,276.9,-0.07613,9e-05,7.32258]
[1780148797104,30.38,73672.63,276.9,-0.07636,9e-05,7.33969]
[1780148802139,30.39,73671.91,276.9,-0.07648,9e-05,7.34789]
[1780148807484,30.39,73670.34,276.9,-0.07666,9e-05,7.36104]
[1780148813216,30.4,73670.38,276.9,-0.07672,9e-05,7.36537]
[1780148818216,30.41,73670.82,276.9,-0.07672,9e-05,7.3657]
[1780148829328,30.42,73671.08,276.9,-0.07679,9e-05,7.37105]
[1780148829411,30.42,73671.08,276.9,-0.07679,9e-05,7.37105]
[1780148839410,30.43,73672.36,276.9,-0.07676,9e-05,7.36888]
[1780148845121,30.44,73672.9,276.9,-0.07675,9e-05,7.36779]
[1780148851332,30.45,73672.75,276.9,-0.07681,9e-05,7.37252]
[1780148856529,30.46,73672.69,276.9,-0.07684,9e-05,7.37286]
[1780148862352,30.46,73671.75,276.9,-0.07696,9e-05,7.38156]
[1780148867606,30.47,73672.83,276.9,-0.07692,9e-05,7.37914]
[1780148872640,30.48,73672.82,276.9,-0.07696,9e-05,7.38219]
[1780148878683,30.48,73673.0,276.9,-0.077,9e-05,7.38455]
[1780148884725,30.49,73670.53,276.9,-0.07727,9e-05,7.4044]
[1780148891774,30.5,73670.72,276.9,-0.07731,9e-05,7.40704]
[1780148896810,30.51,73670.04,276.9,-0.07741,9e-05,7.41432]
[1780148902852,30.51,73670.14,276.9,-0.07744,9e-05,7.41694]
[1780148908894,30.52,73669.98,276.9,-0.0775,9e-05,7.42126]
[1780148913929,30.52,73675.23,276.9,-0.07702,9e-05,7.38472]
[1780148918964,30.53,73676.93,276.9,-0.0769,9e-05,7.37645]
[1780148923999,30.54,73678.98,276.9,-0.07675,9e-05,7.36589]
[1780148929034,30.54,73678.8,276.9,-0.07681,9e-05,7.37013]
[1780148929513,30.54,73678.8,276.9,-0.07681,9e-05,7.37013]
[1780148934924,30.55,73678.5,276.9,-0.07688,9e-05,7.37509]
[1780148940804,30.56,73672.73,276.9,-0.07746,9e-05,7.41682]
[1780148946154,30.56,73674.66,276.9,-0.07732,9e-05,7.40708]
[1780148951534,30.57,73672.89,276.9,-0.07752,9e-05,7.42145]
[1780148959245,30.58,73673.74,276.9,-0.0775,9e-05,7.41993]
[1780148964280,30.58,73674.14,276.9,-0.0775,9e-05,7.41983]
[1780148969315,30.59,73674.64,276.9,-0.07749,9e-05,7.41908]
[1780148974352,30.59,73674.39,276.9,-0.07751,9e-05,7.41892]
[1780148979374,30.6,73674.83,276.9,-0.07749,9e-05,7.41806]
[1780148980562,30.6,73674.37,276.9,-0.07755,9e-05,7.42213]
[1780148985614,30.6,73666.14,276.9,-0.07835,9e-05,7.47936]
[1780148991471,30.61,73654.84,276.9,-0.07944,9e-05,7.55706]
[1780148995968,30.61,73650.1,276.9,-0.07991,9e-05,7.58996]
[1780149001541,30.61,73646.43,276.9,-0.08028,0.0001,7.61594]
[1780149005569,30.62,73656.07,276.9,-0.07937,9e-05,7.55215]
[1780149010604,30.62,73662.91,276.9,-0.07875,9e-05,7.50794]
[1780149015640,30.62,73664.2,276.9,-0.07866,9e-05,7.50116]
[1780149021107,30.63,73663.6,276.9,-0.07873,9e-05,7.50665]
[1780149026718,30.63,73666.78,276.9,-0.07847,9e-05,7.48802]
[1780149031003,30.63,73666.93,276.9,-0.07847,9e-05,7.48818]
[1780149031072,30.63,73667.39,276.9,-0.0784,9e-05,7.48149]
[1780149031686,30.63,73667.39,276.9,-0.0784,9e-05,7.48149]
[1780149035006,30.64,73672.5,276.9,-0.07795,9e-05,7.44912]
[1780149035807,30.66,73673.31,276.9,-0.078,9e-05,7.45317]
[1780149040252,30.71,73674.49,276.9,-0.07825,9e-05,7.47118]
[1780149044772,30.78,73680.26,276.9,-0.07818,9e-05,7.46705]
[1780149045535,30.78,73680.26,276.9,-0.07818,9e-05,7.46705]
[1780149045932,30.78,73680.57,276.9,-0.07816,9e-05,7.4658]
[1780149051895,30.8,73681.23,276.9,-0.07818,9e-05,7.46703]
[1780149059610,30.8,73681.25,276.9,-0.07821,9e-05,7.46927]
[1780149064986,30.82,73681.65,276.9,-0.07828,9e-05,7.47441]
[1780149070028,30.83,73681.69,276.9,-0.07833,9e-05,7.47798]
[1780149074163,30.83,73682.04,276.9,-0.07833,9e-05,7.47795]
[1780149074717,30.83,73682.04,276.9,-0.07834,9e-05,7.47872]
[1780149077379,30.83,73681.96,276.9,-0.07837,9e-05,7.48077]
[1780149081208,30.84,73681.87,276.9,-0.07842,9e-05,7.48439]
[1780149087148,30.85,73682.02,276.9,-0.07848,9e-05,7.48863]
[1780149092184,30.86,73682.14,276.9,-0.07848,9e-05,7.48713]
[1780149097220,30.87,73683.93,276.9,-0.07836,9e-05,7.479]
[1780149098994,30.87,73685.0,276.9,-0.07827,9e-05,7.47268]
[1780149099115,30.87,73685.0,276.9,-0.07827,9e-05,7.47268]
[1780149099234,30.87,73685.01,276.9,-0.07828,9e-05,7.47337]
[1780149104270,30.88,73684.94,276.9,-0.07836,9e-05,7.47882]
[1780149109682,30.89,73684.7,276.9,-0.07841,9e-05,7.48238]
[1780149116354,30.91,73684.64,276.9,-0.07855,9e-05,7.49251]
[1780149124410,30.92,73684.75,276.9,-0.07864,9e-05,7.49938]
[1780149129854,30.93,73684.75,276.9,-0.07868,9e-05,7.50218]
[1780149135487,30.94,73684.64,276.9,-0.07879,9e-05,7.5103]
[1780149141529,30.95,73684.7,276.9,-0.07886,9e-05,7.51534]
[1780149146563,30.96,73685.67,276.9,-0.07884,9e-05,7.51341]
[1780149152606,30.97,73687.3,276.9,-0.07872,9e-05,7.50369]
[1780149157643,30.98,73687.37,276.9,-0.07878,9e-05,7.5078]
[1780149163685,31.0,73687.35,276.9,-0.07885,9e-05,7.51339]
[1780149169898,31.0,73687.55,276.9,-0.07887,9e-05,7.51477]
[1780149175769,31.02,73687.82,276.9,-0.07896,9e-05,7.52105]
[1780149177892,31.02,73688.23,276.9,-0.07893,9e-05,7.51923]
[1780149178943,31.02,73688.23,276.9,-0.07896,9e-05,7.52101]
[1780149184832,31.04,73688.96,276.9,-0.07896,9e-05,7.52155]
[1780149190129,31.04,73689.56,276.9,-0.07895,9e-05,7.52026]
[1780149195909,31.06,73690.04,276.9,-0.079,9e-05,7.52414]
[1780149198098,31.06,73691.3,276.9,-0.07891,9e-05,7.51758]
[1780149203965,31.07,73695.71,276.9,-0.07859,9e-05,7.49489]
[1780149205548,31.07,73695.71,276.9,-0.07859,9e-05,7.49489]
[1780149211025,31.09,73701.58,276.9,-0.0781,9e-05,7.45868]
[1780149216060,31.1,73701.89,276.9,-0.07814,9e-05,7.46167]
[1780149221095,31.11,73706.33,276.9,-0.0778,9e-05,7.43759]
[1780149226130,31.12,73708.52,276.9,-0.07767,9e-05,7.42847]
[1780149231165,31.13,73712.05,276.9,-0.07742,9e-05,7.41063]
[1780149236201,31.14,73709.66,276.9,-0.07771,9e-05,7.43155]
[1780149241236,31.15,73710.09,276.9,-0.07774,9e-05,7.43392]
[1780149243076,31.15,73710.08,276.9,-0.07776,9e-05,7.43502]
[1780149249293,31.17,73710.21,276.9,-0.07785,9e-05,7.44136]
[1780149254329,31.18,73710.3,276.9,-0.07791,9e-05,7.44589]
[1780149259364,31.19,73711.21,276.9,-0.0779,9e-05,7.44505]
[1780149264399,31.2,73713.14,276.9,-0.07779,9e-05,7.43762]
[1780149269434,31.21,73716.65,276.9,-0.07754,9e-05,7.41996]
[1780149274452,31.22,73718.13,276.9,-0.07743,9e-05,7.41018]
[1780149274539,31.22,73718.68,276.9,-0.07739,9e-05,7.40767]
[1780149275161,31.22,73718.68,276.9,-0.07739,9e-05,7.40767]
[1780149275476,31.24,73722.03,276.9,-0.0772,9e-05,7.39413]
[1780149281518,31.39,73722.82,276.9,-0.07807,9e-05,7.45761]
[1780149283423,31.41,73723.01,276.9,-0.0782,9e-05,7.46696]
[1780149285586,31.45,73723.17,276.9,-0.07847,9e-05,7.48646]
[1780149291618,31.5,73724.14,276.9,-0.07871,9e-05,7.50378]
[1780149294312,31.51,73724.3,276.9,-0.07874,9e-05,7.50562]
[1780149299645,31.52,73724.51,276.9,-0.07879,9e-05,7.50993]
[1780149304681,31.53,73724.51,276.9,-0.07886,9e-05,7.5146]
[1780149310580,31.54,73724.58,276.9,-0.0789,9e-05,7.51786]
[1780149316114,31.55,73724.62,276.9,-0.07895,9e-05,7.52127]
[1780149320916,31.56,73723.17,276.9,-0.07918,9e-05,7.53792]
[1780149321478,31.56,73723.17,276.9,-0.07918,9e-05,7.53792]
[1780149322743,31.57,73719.73,276.9,-0.07951,9e-05,7.56114]
[1780149324785,31.57,73718.52,276.9,-0.07965,9e-05,7.57067]
[1780149330878,31.58,73718.37,276.9,-0.07974,9e-05,7.57736]
[1780149334023,31.59,73718.72,276.9,-0.0797,9e-05,7.57307]
[1780149339940,31.6,73719.05,276.9,-0.07974,9e-05,7.5757]
[1780149344975,31.6,73719.18,276.9,-0.07978,9e-05,7.57877]
[1780149350010,31.61,73718.98,276.9,-0.07985,9e-05,7.58391]
[1780149355933,31.62,73723.72,276.9,-0.07946,9e-05,7.55617]
[1780149358067,31.63,73733.44,276.9,-0.07862,9e-05,7.49652]
[1780149363760,31.64,73735.19,276.9,-0.07852,9e-05,7.48971]
[1780149369145,31.67,73737.7,276.9,-0.07849,9e-05,7.48796]
[1780149374420,31.67,73737.61,276.9,-0.07855,9e-05,7.49207]
[1780149380221,31.69,73732.0,276.9,-0.07914,9e-05,7.53436]
[1780149382156,31.69,73730.78,276.9,-0.07927,9e-05,7.54304]
[1780149387925,31.7,73731.46,276.9,-0.07926,9e-05,7.54259]
[1780149388119,31.7,73731.48,276.9,-0.07927,9e-05,7.54325]
[1780149393312,31.71,73729.82,276.9,-0.07944,9e-05,7.55426]
[1780149396711,31.71,73730.97,276.9,-0.07936,9e-05,7.54837]
[1780149397995,31.72,73730.37,276.9,-0.07944,9e-05,7.5538]
[1780149398365,31.72,73720.24,276.9,-0.08038,9e-05,7.62022]
[1780149403437,31.72,73718.45,276.9,-0.08056,9e-05,7.63316]
[1780149405317,31.72,73718.41,276.9,-0.08059,9e-05,7.63537]
[1780149410449,31.73,73718.27,276.9,-0.08067,9e-05,7.64081]
[1780149415483,31.74,73718.42,276.9,-0.0807,9e-05,7.64305]
[1780149420520,31.75,73719.47,276.9,-0.08065,9e-05,7.63943]
[1780149423094,31.75,73719.36,276.9,-0.08067,9e-05,7.64142]
[1780149429309,31.76,73719.95,276.9,-0.08066,9e-05,7.64078]
[1780149433175,31.76,73721.8,276.9,-0.08054,9e-05,7.63192]
[1780149434902,31.77,73722.04,276.9,-0.08052,9e-05,7.63101]
[1780149440018,31.77,73722.1,276.9,-0.08056,9e-05,7.63385]
[1780149440025,31.77,73722.1,276.9,-0.08056,9e-05,7.63385]
[1780149440096,31.77,73722.21,276.9,-0.08056,9e-05,7.63378]
[1780149446702,31.78,73722.0,276.9,-0.08061,9e-05,7.63711]
[1780149449774,31.78,73722.0,276.9,-0.08061,9e-05,7.63711]
[1780149453445,31.78,73725.12,276.9,-0.0803,9e-05,7.61414]
[1780149458788,31.79,73725.39,276.9,-0.08031,9e-05,7.61425]
[1780149462921,31.79,73724.78,276.9,-0.08037,9e-05,7.61912]
[1780149468857,31.79,73725.02,276.9,-0.08038,9e-05,7.61972]
[1780149470477,31.79,73724.99,276.9,-0.08039,9e-05,7.62023]
[1780149471978,31.79,73724.98,276.9,-0.0804,9e-05,7.6206]
[1780149477285,31.8,73728.04,276.9,-0.08014,9e-05,7.60269]
[1780149478176,31.8,73728.04,276.9,-0.08015,9e-05,7.60302]
[1780149478915,31.8,73728.04,276.9,-0.08015,9e-05,7.60302]
[1780149480746,31.8,73728.23,276.9,-0.08014,9e-05,7.60243]
[1780149481138,31.8,73728.05,276.9,-0.08016,9e-05,7.60392]
[1780149486983,31.81,73735.93,276.9,-0.07947,9e-05,7.55531]
[1780149488672,31.81,73736.99,276.9,-0.07938,9e-05,7.54888]
[1780149494034,31.81,73738.93,276.9,-0.07924,9e-05,7.53891]
[1780149501088,31.82,73738.96,276.9,-0.07928,9e-05,7.5417]
[1780149508037,31.82,73738.69,276.9,-0.07932,9e-05,7.54471]
[1780149514815,31.83,73731.14,276.9,-0.08001,9e-05,7.5918]
[1780149521561,31.83,73731.13,276.9,-0.08003,9e-05,7.59359]
[1780149522485,31.84,73731.13,276.9,-0.08006,9e-05,7.59563]
[1780149524022,31.84,73731.45,276.9,-0.08003,9e-05,7.5939]
[1780149525030,31.84,73734.11,276.9,-0.0798,9e-05,7.57707]
[1780149534314,31.85,73732.87,276.9,-0.07996,9e-05,7.58897]
[1780149538598,31.85,73733.51,276.9,-0.07992,9e-05,7.58588]
[1780149548412,31.86,73733.89,276.9,-0.07994,9e-05,7.58731]
[1780149553447,31.86,73734.11,276.9,-0.07994,9e-05,7.58765]
[1780149555450,31.86,73734.62,276.9,-0.0799,9e-05,7.58472]
[1780149555701,31.86,73734.72,276.9,-0.0799,9e-05,7.58443]
[1780149563516,31.87,73733.49,276.9,-0.08008,9e-05,7.59711]
[1780149565755,31.87,73733.68,276.9,-0.08007,9e-05,7.59647]
[1780149565853,31.87,73733.49,276.9,-0.08009,9e-05,7.59829]
[1780149566268,31.87,73733.49,276.9,-0.08009,9e-05,7.59829]
[1780149567377,31.88,73733.7,276.9,-0.08008,9e-05,7.59728]
[1780149568006,31.88,73733.7,276.9,-0.08008,9e-05,7.59728]
[1780149574031,31.88,73734.28,276.9,-0.08004,9e-05,7.59495]
[1780149581114,31.88,73734.47,276.9,-0.08002,9e-05,7.59177]
[1780149582972,31.89,73733.55,276.9,-0.08012,9e-05,7.5991]
[1780149589699,31.89,73730.89,276.9,-0.0804,9e-05,7.61876]
[1780149590474,31.89,73730.89,276.9,-0.0804,9e-05,7.61876]
[1780149591123,31.89,73730.89,276.9,-0.0804,9e-05,7.61876]
[1780149590575,31.89,73730.89,276.9,-0.08041,9e-05,7.61906]
[1780149592537,31.89,73730.89,276.9,-0.08041,9e-05,7.61906]
[1780149592861,31.9,73730.93,276.9,-0.08042,9e-05,7.61986]
[1780149599770,31.9,73732.07,276.9,-0.08034,9e-05,7.61458]
[1780149602169,31.9,73733.39,276.9,-0.08023,9e-05,7.60636]
[1780149602870,31.9,73734.47,276.9,-0.08013,9e-05,7.5997]
[1780149608835,31.91,73744.0,276.9,-0.0793,9e-05,7.54088]
[1780149613870,31.91,73743.58,276.9,-0.07937,9e-05,7.54562]
[1780149615199,31.91,73743.69,276.9,-0.07936,9e-05,7.54531]
[1780149615236,31.91,73743.69,276.9,-0.07936,9e-05,7.54531]
[1780149615884,31.91,73743.67,276.9,-0.07937,9e-05,7.54608]
[1780149620919,31.92,73746.05,276.9,-0.0792,9e-05,7.534]
[1780149625437,31.92,73747.09,276.9,-0.07913,9e-05,7.52928]
[1780149625679,31.92,73747.09,276.9,-0.07913,9e-05,7.52928]
[1780149633003,31.94,73746.54,276.9,-0.07922,9e-05,7.53412]
[1780149638038,31.94,73747.22,276.9,-0.07921,9e-05,7.53294]
[1780149640762,31.94,73747.22,276.9,-0.07921,9e-05,7.53294]
[1780149646094,31.95,73747.15,276.9,-0.07928,9e-05,7.53836]
[1780149650488,31.96,73747.24,276.9,-0.07931,9e-05,7.54023]
[1780149650502,31.96,73747.24,276.9,-0.07931,9e-05,7.54023]
[1780149651129,31.96,73738.61,276.9,-0.0801,9e-05,7.59628]
[1780149652751,31.96,73736.31,276.9,-0.08031,9e-05,7.61136]
[1780149653143,31.96,73732.98,276.9,-0.08062,9e-05,7.63308]
[1780149653430,31.96,73732.98,276.9,-0.08062,9e-05,7.63308]
[1780149656430,31.96,73723.76,276.9,-0.08149,9e-05,7.69388]
[1780149656662,31.96,73723.76,276.9,-0.08149,9e-05,7.69388]
[1780149658033,31.97,73722.87,276.9,-0.08157,9e-05,7.7]
[1780149658473,31.97,73722.75,276.9,-0.08159,9e-05,7.70112]
[1780149660305,31.97,73722.73,276.9,-0.08161,9e-05,7.7024]
[1780149660502,31.97,73722.73,276.9,-0.08161,9e-05,7.7024]
[1780149661329,31.97,73722.56,276.9,-0.08163,9e-05,7.70406]
[1780149664154,31.97,73721.85,276.9,-0.08171,9e-05,7.70978]
[1780149669255,31.98,73719.58,276.9,-0.08197,9e-05,7.72766]
[1780149674735,31.98,73719.62,276.9,-0.08199,9e-05,7.72894]
[1780149681102,31.99,73719.29,276.9,-0.08206,9e-05,7.73413]
[1780149687147,32.0,73722.34,276.9,-0.08183,9e-05,7.71834]
[1780149692216,32.0,73726.81,276.9,-0.08146,9e-05,7.69217]
[1780149692911,32.0,73727.0,276.9,-0.0814,9e-05,7.68649]
[1780149693511,32.01,73730.54,276.9,-0.08109,9e-05,7.66478]
[1780149693545,32.01,73730.54,276.9,-0.08109,9e-05,7.66478]
[1780149693614,32.01,73730.54,276.9,-0.08109,9e-05,7.66478]
[1780149693678,32.01,73730.8,276.9,-0.08107,9e-05,7.66372]
[1780149697452,32.01,73743.1,276.9,-0.07996,9e-05,7.58516]
[1780149699250,32.01,73743.1,276.9,-0.07996,9e-05,7.58516]
[1780149701751,32.01,73746.12,276.9,-0.0797,9e-05,7.56695]
[1780149701852,32.01,73745.75,276.9,-0.07974,9e-05,7.56965]
[1780149702397,32.01,73745.75,276.9,-0.07974,9e-05,7.56965]
[1780149702399,32.01,73745.75,276.9,-0.07974,9e-05,7.56965]
[1780149707524,32.02,73747.29,276.9,-0.07965,9e-05,7.5633]
[1780149712560,32.03,73746.92,276.9,-0.07972,9e-05,7.56853]
[1780149715293,32.03,73747.07,276.9,-0.07972,9e-05,7.56813]
[1780149715302,32.03,73747.07,276.9,-0.07972,9e-05,7.56813]
[1780149715306,32.03,73747.07,276.9,-0.07972,9e-05,7.56813]
[1780149715581,32.03,73747.02,276.9,-0.07973,9e-05,7.56931]
[1780149718232,32.03,73747.94,276.9,-0.07965,9e-05,7.56371]
[1780149718258,32.03,73749.71,276.9,-0.0795,9e-05,7.55267]
[1780149723356,32.04,73753.27,276.9,-0.07922,9e-05,7.53295]
[1780149723629,32.04,73753.27,276.9,-0.07922,9e-05,7.53295]
[1780149724810,32.04,73754.34,276.9,-0.07913,9e-05,7.52675]
[1780149725922,32.04,73754.42,276.9,-0.07913,9e-05,7.52688]
[1780149731742,32.05,73755.99,276.9,-0.07904,9e-05,7.52072]
[1780149731818,32.05,73756.42,276.9,-0.07901,9e-05,7.51862]
[1780149733938,32.05,73756.83,276.9,-0.07898,9e-05,7.51638]
[1780149734420,32.05,73757.33,276.9,-0.07894,9e-05,7.51356]
[1780149736807,32.05,73757.65,276.9,-0.07892,9e-05,7.51228]
[1780149736897,32.05,73757.7,276.9,-0.07893,9e-05,7.51234]
[1780149742042,32.06,73760.13,276.9,-0.07875,9e-05,7.49992]
[1780149745859,32.07,73761.42,276.9,-0.07868,9e-05,7.49481]
[1780149747870,32.07,73761.65,276.9,-0.07868,9e-05,7.49492]
[1780149747918,32.07,73761.65,276.9,-0.07868,9e-05,7.49492]
[1780149753849,32.08,73761.64,276.9,-0.07872,9e-05,7.4961]
[1780149758886,32.09,73763.3,276.9,-0.07862,9e-05,7.48949]
[1780149761510,32.09,73760.69,276.9,-0.07888,9e-05,7.50772]
[1780149761907,32.1,73758.34,276.9,-0.0791,9e-05,7.52348]
[1780149763546,32.1,73758.38,276.9,-0.0791,9e-05,7.5236]
[1780149764835,32.1,73758.38,276.9,-0.07911,9e-05,7.52398]
[1780149768304,32.1,73758.37,276.9,-0.07911,9e-05,7.52442]
[1780149770309,32.1,73758.55,276.9,-0.07912,9e-05,7.52477]
[1780149776015,32.11,73757.17,276.9,-0.07928,9e-05,7.53613]
[1780149781047,32.11,73757.25,276.9,-0.07929,9e-05,7.53741]
[1780149786082,32.12,73757.73,276.9,-0.07928,9e-05,7.53613]
[1780149788445,32.12,73757.87,276.9,-0.07927,9e-05,7.53595]
[1780149794138,32.12,73758.76,276.9,-0.07922,9e-05,7.53243]
[1780149801187,32.13,73759.38,276.9,-0.0792,9e-05,7.53105]
[1780149805473,32.13,73760.54,276.9,-0.07911,9e-05,7.52439]
[1780149811258,32.14,73761.71,276.9,-0.07901,9e-05,7.51552]
[1780149818043,32.14,73761.73,276.9,-0.07902,9e-05,7.5169]
[1780149818047,32.14,73761.73,276.9,-0.07902,9e-05,7.5169]
[1780149819059,32.14,73761.73,276.9,-0.07904,9e-05,7.51802]
[1780149819100,32.14,73761.73,276.9,-0.07904,9e-05,7.51802]
[1780149819411,32.14,73761.73,276.9,-0.07904,9e-05,7.51802]
[1780149819403,32.14,73773.59,276.9,-0.07799,9e-05,7.44306]
[1780149819448,32.14,73773.59,276.9,-0.07799,9e-05,7.44306]
[1780149820321,32.14,73784.46,276.9,-0.07703,9e-05,7.37485]
[1780149821277,32.14,73784.46,276.9,-0.07703,9e-05,7.37485]
[1780149821328,32.14,73787.69,276.9,-0.07675,9e-05,7.35509]
[1780149826369,32.15,73787.84,276.9,-0.07676,9e-05,7.35567]
[1780149831398,32.15,73786.96,276.9,-0.07687,9e-05,7.36362]
[1780149836433,32.16,73788.11,276.9,-0.0768,9e-05,7.35822]
[1780149838633,32.16,73793.31,276.9,-0.07635,9e-05,7.32588]
[1780149843632,32.16,73803.77,276.9,-0.07547,9e-05,7.26296]
[1780149849528,32.17,73810.4,276.9,-0.07495,9e-05,7.22488]
[1780149854563,32.18,73810.42,276.9,-0.07498,9e-05,7.22761]
[1780149859598,32.18,73810.34,276.9,-0.07503,9e-05,7.23092]
[1780149862468,32.18,73810.22,276.9,-0.07505,9e-05,7.23223]
[1780149867313,32.19,73809.38,276.9,-0.07516,9e-05,7.24072]
[1780149867323,32.19,73809.38,276.9,-0.07516,9e-05,7.24072]
[1780149867414,32.19,73809.38,276.9,-0.07516,9e-05,7.24072]
[1780149867432,32.19,73809.06,276.9,-0.0752,9e-05,7.24325]
[1780149869668,32.2,73798.97,276.9,-0.0761,9e-05,7.30852]
[1780149873283,32.2,73804.81,276.9,-0.07557,9e-05,7.26899]
[1780149873375,32.2,73807.03,276.9,-0.07539,9e-05,7.25586]
[1780149878731,32.21,73810.91,276.9,-0.0751,9e-05,7.23462]
[1780149883053,32.21,73809.93,276.9,-0.0752,9e-05,7.24222]
[1780149883152,32.21,73809.86,276.9,-0.07521,9e-05,7.24315]
[1780149885335,32.21,73809.92,276.9,-0.07522,9e-05,7.24355]
[1780149885420,32.21,73809.92,276.9,-0.07522,9e-05,7.24355]
[1780149890586,32.22,73810.67,276.9,-0.07522,9e-05,7.2435]
[1780149895850,32.23,73810.91,276.9,-0.07526,9e-05,7.24661]
[1780149900251,32.24,73811.17,276.9,-0.07527,9e-05,7.24729]
[1780149905920,32.25,73812.36,276.9,-0.07524,9e-05,7.24525]
[1780149912436,32.26,73811.67,276.9,-0.07534,9e-05,7.25262]
[1780149913840,32.26,73811.63,276.9,-0.07536,9e-05,7.25438]
[1780149919011,32.27,73808.76,276.9,-0.07568,9e-05,7.27739]
[1780149924049,32.29,73802.59,276.9,-0.07635,9e-05,7.32547]
[1780149925860,32.29,73800.47,276.9,-0.07654,9e-05,7.33937]
[1780149926192,32.29,73800.47,276.9,-0.07654,9e-05,7.33937]
[1780149926207,32.29,73800.47,276.9,-0.07654,9e-05,7.33937]
[1780149926381,32.29,73800.47,276.9,-0.07654,9e-05,7.33937]
[1780149928762,32.3,73791.55,276.9,-0.07735,9e-05,7.39698]
[1780149930498,32.3,73790.97,276.9,-0.0774,9e-05,7.40114]
[1780149931336,32.3,73788.32,276.9,-0.07764,9e-05,7.41832]
[1780149937141,32.31,73787.38,276.9,-0.07773,9e-05,7.42314]
[1780149938049,32.31,73787.38,276.9,-0.07773,9e-05,7.42314]
[1780149940841,32.31,73797.76,276.9,-0.07684,9e-05,7.35947]
[1780149948219,32.32,73801.15,276.9,-0.07661,9e-05,7.34281]
[1780149949853,32.32,73802.86,276.9,-0.07647,9e-05,7.33271]
[1780149949862,32.32,73802.86,276.9,-0.07647,9e-05,7.33271]
[1780149955268,32.33,73809.14,276.9,-0.07597,9e-05,7.2973]
[1780149960003,32.34,73806.13,276.9,-0.07627,9e-05,7.31873]
[1780149965362,32.35,73806.03,276.9,-0.07633,9e-05,7.32308]
[1780149970397,32.35,73809.69,276.9,-0.07606,9e-05,7.30332]
[1780149976439,32.36,73814.51,276.9,-0.07569,9e-05,7.27736]
[1780149977625,32.36,73814.6,276.9,-0.0757,9e-05,7.27749]
[1780149978527,32.36,73814.6,276.9,-0.0757,9e-05,7.27749]
[1780149978572,32.36,73814.91,276.9,-0.07568,9e-05,7.27625]
[1780149984038,32.37,73818.69,276.9,-0.07538,9e-05,7.25502]
[1780149984494,32.37,73820.69,276.9,-0.07522,9e-05,7.24306]
[1780149989531,32.38,73820.89,276.9,-0.07525,9e-05,7.24554]
[1780149994566,32.4,73822.77,276.9,-0.07519,9e-05,7.23997]
[1780149994640,32.4,73822.77,276.9,-0.07519,9e-05,7.23997]
[1780150000364,32.42,73827.05,276.9,-0.07497,9e-05,7.22407]
[1780150005643,32.48,73827.55,276.9,-0.07526,9e-05,7.24524]
[1780150008849,32.48,73826.04,276.9,-0.07541,9e-05,7.256]
[1780150009568,32.48,73826.04,276.9,-0.07541,9e-05,7.256]
[1780150010506,32.48,73822.99,276.9,-0.07569,9e-05,7.27626]
[1780150010581,32.49,73814.19,276.9,-0.07646,9e-05,7.33156]
[1780150012878,32.5,73809.18,276.9,-0.07701,9e-05,7.3712]
[1780150012970,32.52,73808.82,276.9,-0.07716,9e-05,7.38211]
[1780150014707,32.52,73797.42,276.9,-0.07816,9e-05,7.45385]
[1780150015758,32.52,73797.42,276.9,-0.07816,9e-05,7.45385]
[1780150018664,32.53,73793.31,276.9,-0.07854,9e-05,7.48079]
[1780150020177,32.53,73793.32,276.9,-0.07855,9e-05,7.48107]
[1780150025784,32.53,73793.49,276.9,-0.07856,9e-05,7.48236]
[1780150030819,32.54,73793.52,276.9,-0.07858,9e-05,7.4839]
[1780150034466,32.54,73793.85,276.9,-0.07856,9e-05,7.48252]
[1780150034615,32.54,73793.85,276.9,-0.07856,9e-05,7.48252]
[1780150034967,32.54,73793.58,276.9,-0.0786,9e-05,7.48492]
[1780150035401,32.54,73793.58,276.9,-0.0786,9e-05,7.48492]
[1780150035512,32.54,73793.58,276.9,-0.0786,9e-05,7.48492]
[1780150039923,32.54,73799.57,276.9,-0.0781,9e-05,7.44919]
[1780150046931,32.55,73802.52,276.9,-0.07788,9e-05,7.43414]
[1780150047886,32.55,73802.52,276.9,-0.07788,9e-05,7.43414]
[1780150047896,32.55,73802.52,276.9,-0.07788,9e-05,7.43414]
[1780150048029,32.55,73802.52,276.9,-0.07788,9e-05,7.43414]
[1780150052260,32.55,73805.54,276.9,-0.07764,9e-05,7.41709]
[1780150055193,32.56,73815.93,276.9,-0.07672,9e-05,7.3495]
[1780150057088,32.56,73819.36,276.9,-0.07644,9e-05,7.32934]
[1780150063043,32.57,73823.45,276.9,-0.07614,9e-05,7.3082]
[1780150068078,32.58,73821.37,276.9,-0.07636,9e-05,7.32404]
[1780150068963,32.58,73821.37,276.9,-0.07636,9e-05,7.32404]
[1780150073755,32.58,73821.34,276.9,-0.07639,9e-05,7.32593]
[1780150079155,32.59,73824.11,276.9,-0.07621,9e-05,7.31335]
[1780150083189,32.59,73825.07,276.9,-0.07615,9e-05,7.30913]
[1780150089225,32.6,73831.86,276.9,-0.07563,9e-05,7.27132]
[1780150093476,32.61,73830.99,276.9,-0.07573,9e-05,7.27854]
[1780150093481,32.61,73830.99,276.9,-0.07573,9e-05,7.27854]
[1780150094028,32.61,73827.51,276.9,-0.07603,9e-05,7.30064]
[1780150096758,32.61,73828.36,276.9,-0.07598,9e-05,7.2971]
[1780150101457,32.62,73826.41,276.9,-0.07618,9e-05,7.31138]
[1780150101458,32.62,73825.2,276.9,-0.07629,9e-05,7.31941]
[1780150107634,32.63,73826.48,276.9,-0.07624,9e-05,7.31534]
[1780150107690,32.63,73826.23,276.9,-0.07627,9e-05,7.31765]
[1780150109693,32.63,73826.17,276.9,-0.07628,9e-05,7.31856]
[1780150110373,32.63,73827.27,276.9,-0.07621,9e-05,7.31307]
[1780150113814,32.64,73828.14,276.9,-0.07612,9e-05,7.30571]
[1780150115408,32.64,73827.13,276.9,-0.07623,9e-05,7.3133]
[1780150120443,32.65,73821.6,276.9,-0.07674,9e-05,7.35002]
[1780150125478,32.65,73823.82,276.9,-0.07658,9e-05,7.33866]
[1780150130513,32.66,73825.37,276.9,-0.07648,9e-05,7.33157]
[1780150137562,32.67,73826.05,276.9,-0.07647,9e-05,7.33091]
[1780150143603,32.67,73828.72,276.9,-0.07628,9e-05,7.31746]
[1780150148639,32.68,73828.93,276.9,-0.0763,9e-05,7.31863]
[1780150153674,32.68,73829.72,276.9,-0.07627,9e-05,7.31625]
[1780150158709,32.69,73835.55,276.9,-0.0758,9e-05,7.28285]
[1780150159267,32.69,73835.55,276.9,-0.0758,9e-05,7.28285]
[1780150164752,32.7,73838.2,276.9,-0.07562,9e-05,7.26993]
[1780150169787,32.7,73838.36,276.9,-0.07565,9e-05,7.2718]
[1780150171827,32.7,73838.36,276.9,-0.07565,9e-05,7.2718]
[1780150175174,32.72,73843.82,276.9,-0.07525,8e-05,7.24162]
[1780150179733,32.77,73846.2,276.9,-0.07537,8e-05,7.25077]
[1780150183395,32.81,73846.06,276.9,-0.07562,9e-05,7.26927]
[1780150183908,32.81,73846.0,276.9,-0.07564,9e-05,7.27075]
[1780150186855,32.82,73843.86,276.9,-0.07584,9e-05,7.28498]
[1780150187262,32.82,73843.86,276.9,-0.07584,9e-05,7.28498]
[1780150188693,32.82,73845.99,276.9,-0.07567,9e-05,7.27298]
[1780150192388,32.86,73849.0,276.9,-0.07564,8e-05,7.27116]
[1780150193624,32.88,73849.19,276.9,-0.07577,9e-05,7.28078]
[1780150198993,32.9,73848.43,276.9,-0.07594,9e-05,7.29325]
[1780150203807,32.9,73848.54,276.9,-0.07596,9e-05,7.29409]
[1780150206540,32.91,73844.62,276.9,-0.07631,9e-05,7.31964]
[1780150207695,32.91,73844.61,276.9,-0.07632,9e-05,7.32063]
[1780150210474,32.91,73839.41,276.9,-0.07679,9e-05,7.35389]
[1780150210573,32.91,73839.67,276.9,-0.07677,9e-05,7.35269]
[1780150211106,32.91,73839.67,276.9,-0.07677,9e-05,7.35269]
[1780150211438,32.91,73839.67,276.9,-0.07677,9e-05,7.35269]
[1780150214338,32.91,73838.04,276.9,-0.07691,9e-05,7.36267]
[1780150214463,32.91,73838.04,276.9,-0.07691,9e-05,7.36267]
[1780150217712,32.91,73840.29,276.9,-0.07672,9e-05,7.34874]
[1780150217750,32.91,73845.35,276.9,-0.07628,9e-05,7.31766]
[1780150218483,32.91,73845.35,276.9,-0.07628,9e-05,7.31766]
[1780150218508,32.91,73847.71,276.9,-0.07609,9e-05,7.30364]
[1780150220943,32.91,73849.4,276.9,-0.07595,9e-05,7.29342]
[1780150224124,32.91,73850.39,276.9,-0.07587,9e-05,7.28759]
[1780150224403,32.91,73850.39,276.9,-0.07587,9e-05,7.28759]
[1780150226828,32.91,73857.81,276.9,-0.07524,8e-05,7.24265]
[1780150234811,32.92,73865.86,276.9,-0.07457,8e-05,7.19244]
[1780150241300,32.93,73867.22,276.9,-0.0745,8e-05,7.18763]
[1780150246372,32.93,73867.85,276.9,-0.07447,8e-05,7.18557]
[1780150251160,32.94,73869.78,276.9,-0.07434,8e-05,7.17619]
[1780150256405,32.94,73867.6,276.9,-0.07456,8e-05,7.19217]
[1780150261440,32.95,73867.06,276.9,-0.07464,8e-05,7.19776]
[1780150262063,32.95,73867.06,276.9,-0.07464,8e-05,7.19776]
[1780150267482,32.95,73866.65,276.9,-0.07471,8e-05,7.20302]
[1780150272517,32.96,73867.3,276.9,-0.07469,8e-05,7.20138]
[1780150277553,32.97,73868.85,276.9,-0.07459,8e-05,7.1943]
[1780150282586,32.97,73872.95,276.9,-0.07428,8e-05,7.17188]
[1780150287622,32.98,73874.27,276.9,-0.0742,8e-05,7.16652]
[1780150292656,32.98,73877.85,276.9,-0.0739,8e-05,7.14331]
[1780150297692,32.99,73878.17,276.9,-0.07392,8e-05,7.14428]
[1780150302727,33.0,73878.63,276.9,-0.07392,8e-05,7.14442]
[1780150307763,33.0,73878.49,276.9,-0.07397,8e-05,7.14816]
[1780150312798,33.01,73880.32,276.9,-0.07386,8e-05,7.14003]
[1780150317836,33.02,73882.65,276.9,-0.0737,8e-05,7.12894]
[1780150322872,33.04,73887.52,276.9,-0.07342,8e-05,7.10853]
[1780150324808,33.05,73887.72,276.9,-0.07349,8e-05,7.11371]
[1780150329395,33.11,73891.67,276.9,-0.07351,8e-05,7.11581]
[1780150334600,33.13,73898.35,276.9,-0.07308,8e-05,7.08439]
[1780150339677,33.13,73898.17,276.9,-0.07313,8e-05,7.08813]
[1780150346081,33.15,73899.65,276.9,-0.07308,8e-05,7.08435]
[1780150352123,33.15,73902.77,276.9,-0.07284,8e-05,7.0652]
[1780150357158,33.16,73904.87,276.9,-0.07271,8e-05,7.05595]
[1780150357999,33.16,73904.87,276.9,-0.07271,8e-05,7.05595]
[1780150363200,33.17,73905.37,276.9,-0.07271,8e-05,7.05589]
[1780150368235,33.17,73901.39,276.9,-0.07306,8e-05,7.08195]
[1780150373270,33.18,73901.06,276.9,-0.07313,8e-05,7.08645]
[1780150378306,33.18,73901.71,276.9,-0.0731,8e-05,7.08467]
[1780150383340,33.19,73904.87,276.9,-0.07287,8e-05,7.06796]
[1780150388375,33.19,73905.57,276.9,-0.07284,8e-05,7.06605]
[1780150393410,33.2,73907.2,276.9,-0.07274,8e-05,7.05864]
[1780150397452,33.2,73911.21,276.9,-0.07244,8e-05,7.03618]
[1780150403116,33.21,73905.63,276.9,-0.07293,8e-05,7.07248]
[1780150403173,33.21,73905.63,276.9,-0.07293,8e-05,7.07248]
[1780150403458,33.21,73905.63,276.9,-0.07293,8e-05,7.07248]
[1780150403887,33.21,73905.63,276.9,-0.07293,8e-05,7.07248]
[1780150404029,33.21,73892.1,276.9,-0.07405,8e-05,7.15397]
[1780150404488,33.21,73879.48,276.9,-0.07511,8e-05,7.23072]
[1780150405067,33.21,73879.48,276.9,-0.07511,8e-05,7.23072]
[1780150405733,33.21,73879.48,276.9,-0.07511,8e-05,7.23072]
[1780150405831,33.21,73878.44,276.9,-0.0752,8e-05,7.23761]
[1780150407778,33.21,73877.14,276.9,-0.07532,8e-05,7.24584]
[1780150407823,33.21,73876.59,276.9,-0.07537,8e-05,7.24952]
[1780150409835,33.22,73876.36,276.9,-0.0754,8e-05,7.25149]
[1780150409923,33.22,73873.47,276.9,-0.07565,8e-05,7.26955]
[1780150410176,33.22,73873.47,276.9,-0.07565,8e-05,7.26955]
[1780150410531,33.22,73873.37,276.9,-0.07566,8e-05,7.2705]
[1780150413968,33.22,73872.06,276.9,-0.07574,8e-05,7.27514]
[1780150414560,33.22,73872.13,276.9,-0.07575,8e-05,7.27537]
[1780150419596,33.22,73875.94,276.9,-0.07544,8e-05,7.2529]
[1780150420082,33.22,73875.94,276.9,-0.07544,8e-05,7.2529]
[1780150425638,33.22,73875.83,276.9,-0.07546,8e-05,7.25449]
[1780150430678,33.23,73878.82,276.9,-0.07522,8e-05,7.23713]
[1780150435714,33.23,73882.2,276.9,-0.07495,8e-05,7.21767]
[1780150440749,33.23,73882.76,276.9,-0.07491,8e-05,7.21528]
[1780150442949,33.23,73882.76,276.9,-0.07491,8e-05,7.21528]
[1780150443050,33.23,73882.76,276.9,-0.07492,8e-05,7.21568]
[1780150448805,33.23,73873.75,276.9,-0.07569,8e-05,7.27104]
[1780150453843,33.23,73870.71,276.9,-0.07595,8e-05,7.28983]
[1780150457871,33.23,73859.9,276.9,-0.07686,9e-05,7.3556]
[1780150461001,33.23,73847.13,276.9,-0.07795,9e-05,7.43338]
[1780150466936,33.23,73846.03,276.9,-0.07804,9e-05,7.43916]
[1780150471653,33.23,73843.91,276.9,-0.07817,9e-05,7.44709]
[1780150473189,33.23,73843.87,276.9,-0.07817,9e-05,7.447]
[1780150479020,33.23,73838.82,276.9,-0.07859,9e-05,7.47674]
[1780150484062,33.22,73842.39,276.9,-0.07826,9e-05,7.45378]
[1780150489097,33.22,73843.31,276.9,-0.07817,9e-05,7.44717]
[1780150492251,33.22,73843.02,276.9,-0.07819,9e-05,7.44858]
[1780150498160,33.22,73842.3,276.9,-0.07823,9e-05,7.45163]
[1780150503199,33.22,73842.56,276.9,-0.0782,9e-05,7.44904]
[1780150508234,33.21,73842.64,276.9,-0.07818,9e-05,7.44754]
[1780150513270,33.21,73842.5,276.9,-0.07817,9e-05,7.44735]
[1780150518305,33.21,73842.29,276.9,-0.07818,9e-05,7.44757]
[1780150523340,33.21,73839.24,276.9,-0.07843,9e-05,7.46515]
[1780150526622,33.21,73839.19,276.9,-0.07842,9e-05,7.46497]
[1780150527296,33.2,73839.05,276.9,-0.07843,9e-05,7.46534]
[1780150530102,33.2,73825.45,276.9,-0.07961,9e-05,7.54887]
[1780150530842,33.2,73823.68,276.9,-0.07976,9e-05,7.5595]
[1780150535501,33.2,73829.05,276.9,-0.07922,9e-05,7.51959]
[1780150541501,33.19,73825.91,276.9,-0.07946,9e-05,7.53697]
[1780150541726,33.19,73825.91,276.9,-0.07946,9e-05,7.53697]
[1780150545143,33.19,73825.53,276.9,-0.07948,9e-05,7.5382]
[1780150549928,33.19,73817.6,276.9,-0.08015,9e-05,7.58524]
[1780150555521,33.18,73812.0,276.9,-0.0806,9e-05,7.61704]
[1780150556147,33.18,73812.0,276.9,-0.0806,9e-05,7.61704]
[1780150556572,33.18,73797.1,276.9,-0.08191,9e-05,7.70885]
[1780150562193,33.17,73788.33,276.9,-0.08266,9e-05,7.76098]
[1780150566405,33.14,73793.43,276.9,-0.08198,9e-05,7.7132]
[1780150571677,33.13,73799.37,276.9,-0.08139,9e-05,7.67167]
[1780150576712,33.09,73805.63,276.9,-0.08059,9e-05,7.61585]
[1780150581747,33.08,73805.96,276.9,-0.08052,9e-05,7.61053]
[1780150586782,33.07,73806.17,276.9,-0.08046,9e-05,7.60603]
[1780150591818,33.07,73813.23,276.9,-0.07975,9e-05,7.5547]
[1780150596853,33.06,73811.25,276.9,-0.07988,9e-05,7.56414]
[1780150601889,33.05,73810.63,276.9,-0.0799,9e-05,7.56508]
[1780150606924,33.05,73809.49,276.9,-0.07996,9e-05,7.5692]
[1780150607617,33.05,73809.49,276.9,-0.07996,9e-05,7.5692]
[1780150609683,33.05,73809.31,276.9,-0.07996,9e-05,7.56974]
[1780150614980,33.04,73809.72,276.9,-0.07988,9e-05,7.56354]
[1780150620019,33.01,73816.81,276.9,-0.07909,9e-05,7.50772]
[1780150627065,32.95,73816.4,276.9,-0.07874,9e-05,7.48227]
[1780150632099,32.94,73816.68,276.9,-0.07868,9e-05,7.47837]
[1780150634122,32.94,73827.78,276.9,-0.0777,9e-05,7.40886]
[1780150639125,32.93,73835.3,276.9,-0.077,9e-05,7.35881]
[1780150644193,32.93,73838.83,276.9,-0.07668,9e-05,7.3355]
[1780150646821,32.93,73843.18,276.9,-0.0763,9e-05,7.3084]
[1780150651367,32.93,73854.03,276.9,-0.07534,8e-05,7.23808]
[1780150654013,32.93,73855.2,276.9,-0.07525,8e-05,7.23126]
[1780150659298,32.93,73849.52,276.9,-0.07571,8e-05,7.26489]
[1780150664655,32.93,73847.38,276.9,-0.07588,9e-05,7.27674]
[1780150670375,32.92,73854.66,276.9,-0.07523,8e-05,7.23006]
[1780150671527,32.92,73854.66,276.9,-0.07523,8e-05,7.23006]
[1780150677424,32.92,73852.66,276.9,-0.07541,8e-05,7.24256]
[1780150682459,32.92,73853.2,276.9,-0.07537,8e-05,7.23996]
[1780150687495,32.92,73855.85,276.9,-0.07515,8e-05,7.22447]
[1780150692531,32.93,73855.64,276.9,-0.07518,8e-05,7.22655]
[1780150694144,32.93,73855.64,276.9,-0.07518,8e-05,7.22655]
[1780150694261,32.93,73855.64,276.9,-0.07518,8e-05,7.22655]
[1780150698325,32.93,73859.4,276.9,-0.07487,8e-05,7.20431]
[1780150704001,32.93,73861.8,276.9,-0.07467,8e-05,7.18979]
[1780150704624,32.93,73871.4,276.9,-0.07387,8e-05,7.13153]
[1780150709021,32.93,73879.93,276.9,-0.07316,8e-05,7.08023]
[1780150709318,32.93,73879.92,276.9,-0.07317,8e-05,7.08044]
[1780150710506,32.93,73880.34,276.9,-0.07313,8e-05,7.07755]
[1780150714069,32.93,73882.02,276.9,-0.07294,8e-05,7.06205]
[1780150719729,32.92,73882.57,276.9,-0.07286,8e-05,7.05648]
[1780150724764,32.92,73882.6,276.9,-0.07284,8e-05,7.05471]
[1780150730805,32.91,73882.57,276.9,-0.07281,8e-05,7.0531]
[1780150735841,32.91,73880.79,276.9,-0.07294,8e-05,7.0623]
[1780150741483,32.91,73887.57,276.9,-0.07237,8e-05,7.02041]
[1780150747637,32.9,73887.53,276.9,-0.07235,8e-05,7.01921]
[1780150753319,32.9,73887.64,276.9,-0.07233,8e-05,7.01736]
[1780150753761,32.9,73887.64,276.9,-0.07232,8e-05,7.01688]
[1780150753929,32.9,73887.64,276.9,-0.07232,8e-05,7.01688]
[1780150754177,32.9,73887.64,276.9,-0.07232,8e-05,7.01688]
[1780150757004,32.9,73895.4,276.9,-0.07168,8e-05,6.96973]
[1780150763032,32.9,73900.23,276.9,-0.07127,8e-05,6.93991]
[1780150766343,32.9,73900.83,276.9,-0.07122,8e-05,6.93612]
[1780150767621,32.9,73900.26,276.9,-0.07127,8e-05,6.93961]
[1780150769362,32.9,73903.43,276.9,-0.07101,8e-05,6.92085]
[1780150770081,32.9,73903.98,276.9,-0.07096,8e-05,6.9171]
[1780150775116,32.89,73909.74,276.9,-0.07044,8e-05,6.8775]
[1780150781158,32.89,73908.38,276.9,-0.07054,8e-05,6.88445]
[1780150786193,32.89,73903.78,276.9,-0.0709,8e-05,6.91079]
[1780150791014,32.89,73902.6,276.9,-0.07098,8e-05,6.91684]
[1780150796263,32.88,73905.7,276.9,-0.07071,8e-05,6.89692]
[1780150801298,32.88,73904.55,276.9,-0.07079,8e-05,6.90267]
[1780150804319,32.88,73894.21,276.9,-0.07162,8e-05,6.9638]
[1780150809354,32.88,73888.64,276.9,-0.07205,8e-05,6.99556]
[1780150813673,32.87,73886.73,276.9,-0.07219,8e-05,7.00561]
[1780150813945,32.87,73886.73,276.9,-0.07219,8e-05,7.00561]
[1780150819221,32.87,73878.81,276.9,-0.07282,8e-05,7.05181]
[1780150822324,32.87,73878.6,276.9,-0.07284,8e-05,7.05294]
[1780150827395,32.87,73887.35,276.9,-0.07209,8e-05,6.99868]
[1780150832648,32.86,73885.17,276.9,-0.0722,8e-05,7.00505]
[1780150838191,32.86,73884.14,276.9,-0.07226,8e-05,7.00923]
[1780150843594,32.85,73895.13,276.9,-0.07133,8e-05,6.94089]
[1780150848637,32.85,73899.97,276.9,-0.07091,8e-05,6.91046]
[1780150853672,32.84,73900.07,276.9,-0.07089,8e-05,6.9086]
[1780150858707,32.84,73900.83,276.9,-0.07081,8e-05,6.90291]
[1780150863747,32.84,73901.51,276.9,-0.07074,8e-05,6.89774]
[1780150868808,32.84,73886.07,276.9,-0.07199,8e-05,6.98913]
[1780150873942,32.84,73880.42,276.9,-0.07245,8e-05,7.02324]
[1780150878972,32.83,73887.43,276.9,-0.07186,8e-05,6.97965]
[1780150884226,32.83,73878.37,276.9,-0.07258,8e-05,7.03223]
[1780150889480,32.82,73879.02,276.9,-0.07249,8e-05,7.0262]
[1780150894732,32.82,73879.67,276.9,-0.07237,8e-05,7.01553]
[1780150896330,32.82,73879.67,276.9,-0.07236,8e-05,7.01513]
[1780150899864,32.81,73878.93,277.0,-0.0724,8e-05,7.01802]
[1780150899904,32.81,73878.93,277.0,-0.0724,8e-05,7.01802]
[1780150899989,32.81,73878.93,277.0,-0.0724,8e-05,7.01802]
[1780150900231,32.81,73878.93,277.0,-0.0724,8e-05,7.01802]
[1780150900286,32.81,73877.99,277.0,-0.07247,8e-05,7.02329]
[1780150901084,32.81,73877.99,277.0,-0.07247,8e-05,7.02329]
[1780150903322,32.82,73876.73,277.0,-0.07259,8e-05,7.03194]
[1780150908906,32.82,73874.18,277.0,-0.07284,8e-05,7.05034]
[1780150910733,32.82,73870.19,277.0,-0.07319,8e-05,7.0754]
[1780150913999,32.83,73876.03,277.0,-0.07272,8e-05,7.04132]
[1780150915062,32.83,73874.53,277.0,-0.07285,8e-05,7.05086]
[1780150920179,32.84,73874.9,277.0,-0.07286,8e-05,7.05149]
[1780150922294,32.84,73873.53,277.0,-0.07298,8e-05,7.06023]
[1780150928235,32.84,73873.79,277.0,-0.073,8e-05,7.06184]
[1780150930234,32.84,73873.5,277.0,-0.07303,8e-05,7.06405]
[1780150935284,32.85,73872.52,277.0,-0.07315,8e-05,7.0726]
[1780150940319,32.85,73867.81,277.0,-0.07357,8e-05,7.10314]
[1780150945354,32.86,73870.8,277.0,-0.07334,8e-05,7.08705]
[1780150950389,32.86,73870.6,277.0,-0.07339,8e-05,7.09026]
[1780150952793,32.87,73870.69,277.0,-0.07335,8e-05,7.08616]
[1780150952895,32.87,73870.69,277.0,-0.07336,8e-05,7.08656]
[1780150958444,32.87,73868.2,277.0,-0.07359,8e-05,7.10342]
[1780150966501,32.88,73867.93,277.0,-0.07365,8e-05,7.1079]
[1780150971536,32.88,73866.9,277.0,-0.07376,8e-05,7.11585]
[1780150976572,32.88,73867.64,277.0,-0.07372,8e-05,7.11301]
[1780150981612,32.89,73865.49,277.0,-0.07392,8e-05,7.12767]
[1780150986648,32.89,73865.38,277.0,-0.07395,8e-05,7.12986]
[1780150991684,32.89,73864.42,277.0,-0.07405,8e-05,7.13712]
[1780150997726,32.9,73867.41,277.0,-0.07383,8e-05,7.12089]
[1780151002761,32.9,73867.58,277.0,-0.07383,8e-05,7.12148]
[1780151007798,32.91,73858.87,277.0,-0.07458,8e-05,7.17582]
[1780151012833,32.91,73864.98,277.0,-0.07405,8e-05,7.13563]
[1780151017868,32.91,73862.68,277.0,-0.07426,8e-05,7.15117]
[1780151022905,32.92,73860.78,277.0,-0.07444,8e-05,7.16422]
[1780151027940,32.92,73864.18,277.0,-0.07418,8e-05,7.14538]
[1780151032975,32.92,73863.77,277.0,-0.07424,8e-05,7.14947]
[1780151038010,32.93,73863.63,277.0,-0.07427,8e-05,7.15192]
[1780151041031,32.93,73854.13,277.0,-0.07508,8e-05,7.21059]
[1780151047073,32.93,73857.47,277.0,-0.07482,8e-05,7.19171]
[1780151052108,32.93,73855.53,277.0,-0.075,8e-05,7.20477]
[1780151057143,32.94,73855.64,277.0,-0.07501,8e-05,7.20524]
[1780151061019,32.94,73856.12,277.0,-0.07498,8e-05,7.20301]
[1780151063453,32.94,73868.2,277.0,-0.07397,8e-05,7.12985]
[1780151071242,32.94,73868.41,277.0,-0.07391,8e-05,7.12414]
[1780151076277,32.94,73869.13,277.0,-0.07385,8e-05,7.11976]
[1780151081312,32.94,73870.16,277.0,-0.07376,8e-05,7.11353]
[1780151086348,32.94,73873.67,277.0,-0.07347,8e-05,7.09236]
[1780151091390,32.94,73870.87,277.0,-0.0737,8e-05,7.10935]
[1780151094234,32.94,73871.1,277.0,-0.07369,8e-05,7.10798]
[1780151099446,32.94,73872.5,277.0,-0.07359,8e-05,7.10134]
[1780151108509,32.95,73871.9,277.0,-0.07369,8e-05,7.10816]
[1780151110808,32.95,73871.84,277.0,-0.0737,8e-05,7.10922]
[1780151111530,32.95,73871.96,277.0,-0.07369,8e-05,7.10834]
[1780151112999,32.95,73872.43,277.0,-0.07365,8e-05,7.10534]
[1780151118579,32.95,73872.09,277.0,-0.07366,8e-05,7.10649]
[1780151122937,32.95,73868.87,277.0,-0.07392,8e-05,7.12534]
[1780151128650,32.94,73863.13,277.0,-0.07439,8e-05,7.15873]
[1780151129522,32.94,73863.13,277.0,-0.07439,8e-05,7.15873]
[1780151134692,32.94,73861.66,277.0,-0.07443,8e-05,7.16078]
[1780151137102,32.94,73861.33,277.0,-0.07445,8e-05,7.16188]
[1780151142748,32.93,73859.44,277.0,-0.07457,8e-05,7.17062]
[1780151143803,32.93,73859.44,277.0,-0.07457,8e-05,7.17062]
[1780151149796,32.92,73860.67,277.0,-0.07443,8e-05,7.16005]
[1780151154832,32.92,73858.81,277.0,-0.07455,8e-05,7.16914]
[1780151156618,32.92,73857.77,277.0,-0.07463,8e-05,7.17502]
[1780151156714,32.92,73857.77,277.0,-0.07463,8e-05,7.17456]
[1780151161881,32.92,73859.81,277.0,-0.07446,8e-05,7.16238]
[1780151166916,32.92,73863.46,277.0,-0.07416,8e-05,7.14073]
[1780151171950,32.92,73870.1,277.0,-0.07361,8e-05,7.10109]
[1780151176986,32.92,73867.23,277.0,-0.07386,8e-05,7.11934]
[1780151182023,32.92,73868.22,277.0,-0.07379,8e-05,7.11411]
[1780151187058,32.93,73866.92,277.0,-0.07391,8e-05,7.12273]
[1780151191087,32.93,73856.78,277.0,-0.07473,8e-05,7.1803]
[1780151196121,32.93,73865.81,277.0,-0.07397,8e-05,7.12582]
[1780151201664,32.93,73866.27,277.0,-0.07394,8e-05,7.12355]
[1780151207672,32.93,73873.41,277.0,-0.07336,8e-05,7.0813]
[1780151213240,32.93,73876.63,277.0,-0.07311,8e-05,7.06323]
[1780151219282,32.94,73877.88,277.0,-0.07303,8e-05,7.05705]
[1780151224319,32.94,73883.49,277.0,-0.07258,8e-05,7.02444]
[1780151229354,32.94,73884.6,277.0,-0.07251,8e-05,7.01915]
[1780151232776,32.94,73890.28,277.0,-0.07205,8e-05,6.98563]
[1780151238075,32.95,73890.31,277.0,-0.07209,8e-05,6.98852]
[1780151243010,32.96,73900.61,277.0,-0.07129,8e-05,6.92992]
[1780151243083,32.96,73900.61,277.0,-0.07129,8e-05,6.92992]
[1780151246455,32.96,73901.71,277.0,-0.07122,8e-05,6.92486]
[1780151246482,32.96,73904.86,277.0,-0.07097,8e-05,6.90653]
[1780151248871,32.96,73915.85,277.0,-0.07008,8e-05,6.84125]
[1780151254608,32.96,73920.8,277.0,-0.06965,8e-05,6.80816]
[1780151257526,32.96,73923.63,277.0,-0.06943,8e-05,6.79188]
[1780151258004,32.96,73922.51,277.0,-0.06953,8e-05,6.79864]
[1780151263208,32.97,73928.44,277.0,-0.06908,8e-05,6.76549]
[1780151263689,32.97,73928.44,277.0,-0.06908,8e-05,6.76549]
[1780151263754,32.97,73928.44,277.0,-0.06908,8e-05,6.76549]
[1780151263848,32.97,73928.44,277.0,-0.06908,8e-05,6.76549]
[1780151263862,32.97,73941.39,277.0,-0.06806,8e-05,6.68992]
[1780151264809,32.97,73941.39,277.0,-0.06806,8e-05,6.68992]
[1780151264812,32.97,73941.39,277.0,-0.06806,8e-05,6.68992]
[1780151264913,32.97,73952.38,277.0,-0.06721,8e-05,6.6261]
[1780151266120,32.97,73956.65,277.0,-0.06689,8e-05,6.60168]
[1780151266457,32.97,73956.65,277.0,-0.06689,8e-05,6.60168]
[1780151266774,32.97,73956.65,277.0,-0.06689,8e-05,6.60168]
[1780151266818,32.97,73944.09,277.0,-0.06787,8e-05,6.67526]
[1780151267557,32.97,73944.09,277.0,-0.06787,8e-05,6.67526]
[1780151267833,32.97,73925.95,277.0,-0.0693,8e-05,6.78183]
[1780151268823,32.97,73925.95,277.0,-0.0693,8e-05,6.78183]
[1780151268851,32.97,73925.95,277.0,-0.0693,8e-05,6.78183]
[1780151270968,32.97,73914.61,277.0,-0.07022,8e-05,6.84984]
[1780151271972,32.97,73913.34,277.0,-0.07032,8e-05,6.85764]
[1780151278090,32.97,73919.12,277.0,-0.06985,8e-05,6.82262]
[1780151285908,32.97,73911.86,277.0,-0.07042,8e-05,6.86475]
[1780151286764,32.97,73906.0,277.0,-0.07089,8e-05,6.89939]
[1780151289472,32.97,73899.5,277.0,-0.07142,8e-05,6.93824]
[1780151289798,32.97,73897.93,277.0,-0.07155,8e-05,6.94775]
[1780151290549,32.97,73897.93,277.0,-0.07155,8e-05,6.94775]
[1780151293101,32.97,73902.44,277.0,-0.0712,8e-05,6.92224]
[1780151293827,32.97,73906.75,277.0,-0.07086,8e-05,6.89698]
[1780151296848,32.97,73916.35,277.0,-0.07008,8e-05,6.83993]
[1780151301883,32.97,73910.16,277.0,-0.07058,8e-05,6.87662]
[1780151306918,32.97,73916.73,277.0,-0.07005,8e-05,6.83746]
[1780151309980,32.97,73918.86,277.0,-0.06988,8e-05,6.82491]
[1780151320020,32.97,73911.23,277.0,-0.07044,8e-05,6.86454]
[1780151320055,32.97,73911.23,277.0,-0.07044,8e-05,6.86454]
[1780151324171,32.97,73906.95,277.0,-0.07078,8e-05,6.88974]
[1780151325047,32.97,73907.19,277.0,-0.07076,8e-05,6.88826]
[1780151326170,32.97,73907.19,277.0,-0.07076,8e-05,6.88826]
[1780151326213,32.97,73907.33,277.0,-0.07075,8e-05,6.88787]
[1780151329897,32.97,73906.24,277.0,-0.07084,8e-05,6.89474]
[1780151329937,32.97,73906.21,277.0,-0.07085,8e-05,6.89479]
[1780151330844,32.97,73906.21,277.0,-0.07085,8e-05,6.89479]
[1780151330850,32.97,73905.94,277.0,-0.07087,8e-05,6.89683]
[1780151332018,32.97,73905.94,277.0,-0.07087,8e-05,6.89683]
[1780151332096,32.97,73905.77,277.0,-0.07089,8e-05,6.89777]
[1780151337131,32.98,73905.72,277.0,-0.07092,8e-05,6.90023]
[1780151341352,32.98,73907.81,277.0,-0.07077,8e-05,6.88911]
[1780151341354,32.98,73909.9,277.0,-0.07061,8e-05,6.87759]
[1780151348073,32.98,73910.72,277.0,-0.07054,8e-05,6.87258]
[1780151353245,32.98,73913.53,277.0,-0.07031,8e-05,6.85523]
[1780151358280,32.98,73920.2,277.0,-0.06976,8e-05,6.81506]
[1780151363317,32.98,73919.68,277.0,-0.0698,8e-05,6.81776]
[1780151368352,32.98,73920.49,277.0,-0.06973,8e-05,6.81258]
[1780151373387,32.98,73925.18,277.0,-0.06931,8e-05,6.78028]
[1780151379054,32.98,73926.47,277.0,-0.06921,8e-05,6.77259]
[1780151384464,32.98,73926.21,277.0,-0.06923,8e-05,6.77398]
[1780151390851,32.98,73926.97,277.0,-0.06917,8e-05,6.76944]
[1780151396548,32.98,73931.02,277.0,-0.06885,8e-05,6.74553]
[1780151400995,32.98,73937.6,277.0,-0.06833,8e-05,6.70698]
[1780151406933,32.98,73953.02,277.0,-0.06714,8e-05,6.61807]
[1780151413141,32.98,73962.51,277.0,-0.06643,8e-05,6.56497]
[1780151418703,32.99,73961.62,277.0,-0.06654,8e-05,6.57284]
[1780151423738,32.99,73962.95,277.0,-0.06647,8e-05,6.56742]
[1780151426759,33.0,73972.93,277.0,-0.06572,8e-05,6.51122]
[1780151427600,33.0,73972.93,277.0,-0.06572,8e-05,6.51122]
[1780151427694,33.0,73972.93,277.0,-0.06572,8e-05,6.51122]
[1780151427766,33.0,73985.13,277.0,-0.06481,8e-05,6.44173]
[1780151430788,33.0,73995.32,277.0,-0.06406,7e-05,6.3853]
[1780151433811,33.01,73983.4,277.0,-0.06494,8e-05,6.45099]
[1780151435825,33.01,73973.16,277.0,-0.06573,8e-05,6.51073]
[1780151437534,33.01,73972.5,277.0,-0.06579,8e-05,6.51494]
[1780151437640,33.01,73972.5,277.0,-0.06579,8e-05,6.51494]
[1780151437773,33.01,73972.5,277.0,-0.06579,8e-05,6.51494]
[1780151438121,33.01,73972.5,277.0,-0.06579,8e-05,6.51494]
[1780151438148,33.01,73948.23,277.0,-0.06766,8e-05,6.65594]
[1780151438825,33.01,73948.23,277.0,-0.06766,8e-05,6.65594]
[1780151441333,33.01,73933.9,277.0,-0.06881,8e-05,6.74136]
[1780151442002,33.02,73931.78,277.0,-0.06898,8e-05,6.75426]
[1780151445144,33.02,73932.09,277.0,-0.06897,8e-05,6.75379]
[1780151445161,33.02,73932.09,277.0,-0.06897,8e-05,6.75379]
[1780151445463,33.02,73925.49,277.0,-0.06951,8e-05,6.79329]
[1780151447531,33.02,73929.33,277.0,-0.06921,8e-05,6.77169]
[1780151447931,33.02,73929.18,277.0,-0.06923,8e-05,6.77322]
[1780151448420,33.02,73929.18,277.0,-0.06923,8e-05,6.77322]
[1780151453973,33.02,73927.87,277.0,-0.06934,8e-05,6.78114]
[1780151458718,33.02,73923.69,277.0,-0.06967,8e-05,6.80564]
[1780151464131,33.03,73912.82,277.0,-0.07056,8e-05,6.87102]
[1780151472132,33.03,73909.99,277.0,-0.07081,8e-05,6.88977]
[1780151473108,33.03,73910.29,277.0,-0.07079,8e-05,6.88837]
[1780151476052,33.03,73907.74,277.0,-0.071,8e-05,6.90385]
[1780151481164,33.03,73912.64,277.0,-0.07059,8e-05,6.87378]
[1780151487206,33.03,73912.48,277.0,-0.07059,8e-05,6.87345]
[1780151492578,33.03,73911.73,277.0,-0.0706,8e-05,6.87271]
[1780151498341,33.02,73906.27,277.0,-0.07102,8e-05,6.90367]
[1780151504325,33.02,73906.98,277.0,-0.07094,8e-05,6.89763]
[1780151510243,33.02,73912.17,277.0,-0.0705,8e-05,6.86549]
[1780151510244,33.02,73912.17,277.0,-0.0705,8e-05,6.86549]
[1780151515402,33.01,73918.27,277.0,-0.07,8e-05,6.82832]
[1780151520440,33.01,73924.51,277.0,-0.06949,8e-05,6.79075]
[1780151525476,33.01,73929.49,277.0,-0.06909,8e-05,6.76093]
[1780151530511,33.01,73933.42,277.0,-0.06878,8e-05,6.73771]
[1780151535546,33.01,73939.15,277.0,-0.06833,8e-05,6.7041]
[1780151540581,33.01,73933.58,277.0,-0.06876,8e-05,6.7368]
[1780151545617,33.01,73935.72,277.0,-0.06859,8e-05,6.72408]
[1780151550652,33.01,73933.88,277.0,-0.06874,8e-05,6.73479]
[1780151556694,33.01,73931.49,277.0,-0.06888,8e-05,6.74426]
[1780151561719,33.01,73931.53,277.0,-0.06888,8e-05,6.74382]
[1780151568265,33.01,73924.97,277.0,-0.06942,8e-05,6.78377]
[1780151574583,33.02,73920.23,277.0,-0.06982,8e-05,6.81359]
[1780151576841,33.02,73909.75,277.0,-0.07066,8e-05,6.87549]
[1780151581876,33.01,73914.66,277.0,-0.07025,8e-05,6.8453]
[1780151586911,33.01,73913.16,277.0,-0.07035,8e-05,6.85319]
[1780151591946,33.01,73912.9,277.0,-0.07036,8e-05,6.85372]
[1780151596981,33.01,73916.51,277.0,-0.07006,8e-05,6.83137]
[1780151602017,33.0,73915.22,277.0,-0.07015,8e-05,6.83818]
[1780151607052,33.0,73914.71,277.0,-0.07018,8e-05,6.84036]
[1780151612087,33.0,73913.62,277.0,-0.07022,8e-05,6.84158]
[1780151617064,33.0,73921.08,277.0,-0.06961,8e-05,6.79699]
[1780151622160,33.0,73917.67,277.0,-0.06988,8e-05,6.81653]
[1780151627195,33.0,73917.04,277.0,-0.06992,8e-05,6.81956]
[1780151633238,32.99,73917.96,277.0,-0.06984,8e-05,6.81333]
[1780151638273,32.99,73918.63,277.0,-0.06977,8e-05,6.80875]
[1780151643308,32.99,73919.57,277.0,-0.06969,8e-05,6.80266]
[1780151648343,32.99,73926.99,277.0,-0.0691,8e-05,6.75849]
[1780151653378,32.99,73927.1,277.0,-0.06909,8e-05,6.75771]
[1780151658413,32.99,73933.99,277.0,-0.06854,8e-05,6.71728]
[1780151663002,32.99,73934.46,277.0,-0.06851,8e-05,6.71467]
[1780151664694,32.99,73945.57,277.0,-0.06764,8e-05,6.64983]
[1780151664778,32.99,73956.39,277.0,-0.0668,8e-05,6.58705]
[1780151670498,32.99,73957.97,277.0,-0.06669,8e-05,6.57911]
[1780151673519,33.0,73944.61,277.0,-0.0677,8e-05,6.65323]
[1780151678554,33.0,73935.97,277.0,-0.06839,8e-05,6.70434]
[1780151683588,33.0,73934.86,277.0,-0.06848,8e-05,6.71107]
[1780151688624,33.0,73940.87,277.0,-0.06801,8e-05,6.67602]
[1780151694667,33.0,73942.86,277.0,-0.06786,8e-05,6.66499]
[1780151698695,33.0,73953.0,277.0,-0.06707,8e-05,6.60634]
[1780151704126,33.0,73954.04,277.0,-0.067,8e-05,6.60105]
[1780151704737,33.0,73942.55,277.0,-0.0679,8e-05,6.6683]
[1780151706751,33.0,73930.29,277.0,-0.06887,8e-05,6.74017]
[1780151711786,33.0,73924.89,277.0,-0.06929,8e-05,6.77164]
[1780151716831,33.0,73925.73,277.0,-0.06922,8e-05,6.76625]
[1780151721867,33.0,73918.37,277.0,-0.0698,8e-05,6.80906]
[1780151726902,33.0,73921.1,277.0,-0.06957,8e-05,6.7922]
[1780151731937,33.0,73921.62,277.0,-0.06948,8e-05,6.78425]
[1780151736972,33.0,73920.94,277.0,-0.06953,8e-05,6.78779]
[1780151741931,33.0,73920.87,277.0,-0.06953,8e-05,6.78777]
[1780151742432,33.0,73920.87,277.0,-0.06953,8e-05,6.78777]
[1780151742436,33.0,73920.87,277.0,-0.06953,8e-05,6.78777]
[1780151742920,32.99,73920.87,277.0,-0.06953,8e-05,6.78766]
[1780151748051,32.99,73921.23,277.0,-0.06949,8e-05,6.78494]
[1780151754092,32.99,73927.92,277.0,-0.06895,8e-05,6.74524]
[1780151759128,32.99,73927.08,277.0,-0.06902,8e-05,6.74997]
[1780151763500,32.99,73926.91,277.0,-0.06903,8e-05,6.75081]
[1780151764128,32.99,73926.67,277.0,-0.06905,8e-05,6.75216]
[1780151771212,32.99,73926.1,277.0,-0.06909,8e-05,6.75501]
[1780151776372,32.99,73933.52,277.0,-0.0685,8e-05,6.7113]
[1780151782045,32.99,73933.46,277.0,-0.0685,8e-05,6.71171]
[1780151787323,32.99,73940.33,277.0,-0.06797,8e-05,6.6718]
[1780151792359,32.99,73943.98,277.0,-0.06765,8e-05,6.64672]
[1780151797394,32.99,73953.18,277.0,-0.06695,8e-05,6.59392]
[1780151802430,33.0,73953.84,277.0,-0.06691,8e-05,6.5911]
[1780151807465,33.0,73953.01,277.0,-0.06699,8e-05,6.5969]
[1780151812500,33.0,73950.17,277.0,-0.06722,8e-05,6.61429]
[1780151817535,33.0,73946.8,277.0,-0.06749,8e-05,6.63461]
[1780151822570,33.0,73948.42,277.0,-0.06737,8e-05,6.62588]
[1780151827605,33.01,73953.15,277.0,-0.06701,8e-05,6.59915]
[1780151832640,33.01,73952.21,277.0,-0.0671,8e-05,6.60551]
[1780151837675,33.01,73954.89,277.0,-0.0669,8e-05,6.59088]
[1780151842711,33.01,73954.7,277.0,-0.06693,8e-05,6.59301]
[1780151848753,33.01,73953.07,277.0,-0.06707,8e-05,6.60364]
[1780151854032,33.02,73946.36,277.0,-0.06757,8e-05,6.63912]
[1780151859830,33.02,73945.71,277.0,-0.06763,8e-05,6.64371]
[1780151864865,33.02,73947.04,277.0,-0.06753,8e-05,6.63654]
[1780151869901,33.02,73953.06,277.0,-0.06707,8e-05,6.60229]
[1780151875943,33.02,73953.37,277.0,-0.06706,8e-05,6.60159]
[1780151880978,33.03,73954.56,277.0,-0.06698,8e-05,6.59563]
[1780151886013,33.03,73950.19,277.0,-0.06733,8e-05,6.62188]
[1780151891049,33.03,73950.88,277.0,-0.06729,8e-05,6.61862]
[1780151896089,33.03,73954.02,277.0,-0.06706,8e-05,6.60119]
[1780151901124,33.03,73952.74,277.0,-0.06717,8e-05,6.60968]
[1780151906161,33.04,73947.77,277.0,-0.06757,8e-05,6.63937]
[1780151911197,33.04,73939.41,277.0,-0.06819,8e-05,6.68409]
[1780151914642,33.04,73936.84,277.0,-0.06839,8e-05,6.69911]
[1780151922256,33.04,73936.38,277.0,-0.06842,8e-05,6.70162]
[1780151925529,33.04,73938.43,277.0,-0.06826,8e-05,6.68954]
[1780151931339,33.03,73929.71,277.0,-0.06894,8e-05,6.74019]
[1780151936374,33.03,73937.33,277.0,-0.06833,8e-05,6.69501]
[1780151938507,33.03,73937.97,277.0,-0.06828,8e-05,6.69124]
[1780151941431,33.03,73938.31,277.0,-0.06825,8e-05,6.68919]
[1780151947451,33.03,73938.71,277.0,-0.06822,8e-05,6.68666]
[1780151951924,33.03,73935.81,277.0,-0.06845,8e-05,6.70354]
[1780151957521,33.03,73934.9,277.0,-0.06851,8e-05,6.70849]
[1780151962556,33.03,73935.98,277.0,-0.06843,8e-05,6.70194]
[1780151967591,33.03,73935.1,277.0,-0.06849,8e-05,6.70686]
[1780151972626,33.03,73939.94,277.0,-0.06807,8e-05,6.67394]
[1780151977661,33.03,73944.01,277.0,-0.06775,8e-05,6.65023]
[1780151982696,33.03,73952.09,277.0,-0.06713,8e-05,6.60371]
[1780151987735,33.03,73950.38,277.0,-0.06727,8e-05,6.61416]
[1780151992770,33.03,73951.72,277.0,-0.06717,8e-05,6.60684]
[1780151997805,33.03,73955.54,277.0,-0.06688,8e-05,6.58519]
[1780152002842,33.04,73956.05,277.0,-0.06685,8e-05,6.5829]
[1780152007878,33.04,73959.48,277.0,-0.0666,8e-05,6.56381]
[1780152012913,33.04,73959.82,277.0,-0.06658,8e-05,6.56268]
[1780152017948,33.04,73959.09,277.0,-0.06665,8e-05,6.56773]
[1780152022983,33.04,73964.71,277.0,-0.06623,8e-05,6.53627]
[1780152028023,33.05,73964.08,277.0,-0.06629,8e-05,6.54093]
[1780152033057,33.05,73963.87,277.0,-0.06628,8e-05,6.5389]
[1780152038093,33.05,73966.39,277.0,-0.0661,8e-05,6.52536]
[1780152042527,33.05,73967.62,277.0,-0.06602,8e-05,6.51896]
[1780152042938,33.05,73967.62,277.0,-0.06602,8e-05,6.5192]
[1780152043040,33.05,73967.62,277.0,-0.06602,8e-05,6.5192]
[1780152043131,33.05,73967.62,277.0,-0.06602,8e-05,6.5192]
[1780152048164,33.06,73967.46,277.0,-0.06605,8e-05,6.5215]
[1780152053199,33.06,73967.12,277.0,-0.06609,8e-05,6.5246]
[1780152055213,33.06,73980.69,277.0,-0.06507,8e-05,6.44717]
[1780152060248,33.06,73988.21,277.0,-0.06453,8e-05,6.4062]
[1780152064277,33.07,73977.8,277.0,-0.06533,8e-05,6.46725]
[1780152069312,33.07,73974.74,277.0,-0.06558,8e-05,6.48623]
[1780152074347,33.07,73982.94,277.0,-0.06498,8e-05,6.44084]
[1780152079382,33.08,73981.97,277.0,-0.06508,8e-05,6.44806]
[1780152084419,33.08,73978.72,277.0,-0.06534,8e-05,6.46821]
[1780152089454,33.08,73979.49,277.0,-0.0653,8e-05,6.4653]
[1780152094489,33.09,73980.38,277.0,-0.06522,8e-05,6.45754]
[1780152098571,33.09,73980.35,277.0,-0.06523,8e-05,6.45867]
[1780152104559,33.1,73979.4,277.0,-0.06533,8e-05,6.46632]
[1780152109594,33.1,73982.09,277.0,-0.06515,8e-05,6.45256]
[1780152114630,33.1,73983.42,277.0,-0.06507,8e-05,6.44667]
[1780152120410,33.11,73982.66,277.0,-0.06515,8e-05,6.45233]
[1780152125707,33.11,73978.56,277.0,-0.06548,8e-05,6.47787]
[1780152134771,33.12,73977.49,277.0,-0.0656,8e-05,6.48649]
[1780152139808,33.12,73976.15,277.0,-0.06572,8e-05,6.49545]
[1780152144843,33.12,73974.94,277.0,-0.06583,8e-05,6.50363]
[1780152148871,33.13,73965.03,277.0,-0.0666,8e-05,6.56221]
[1780152153908,33.13,73964.33,277.0,-0.06665,8e-05,6.56469]
[1780152158943,33.14,73970.3,277.0,-0.06623,8e-05,6.5327]
[1780152167004,33.14,73965.47,277.0,-0.06661,8e-05,6.56177]
[1780152172039,33.14,73961.01,277.0,-0.06696,8e-05,6.58808]
[1780152177074,33.14,73963.94,277.0,-0.06675,8e-05,6.57161]
[1780152182109,33.14,73964.24,277.0,-0.06673,8e-05,6.57037]
[1780152187145,33.15,73964.19,277.0,-0.06674,8e-05,6.57126]
[1780152193187,33.15,73961.18,277.0,-0.06698,8e-05,6.58917]
[1780152198734,33.15,73954.84,277.0,-0.06747,8e-05,6.62609]
[1780152198898,33.15,73944.54,277.0,-0.06827,8e-05,6.68595]
[1780152204265,33.15,73936.61,277.0,-0.06889,8e-05,6.73172]
[1780152209300,33.14,73932.98,277.0,-0.06917,8e-05,6.75238]
[1780152214335,33.14,73930.15,277.0,-0.06935,8e-05,6.76396]
[1780152219576,33.14,73926.84,277.0,-0.0696,8e-05,6.78277]
[1780152226422,33.14,73934.12,277.0,-0.06901,8e-05,6.73874]
[1780152231425,33.14,73934.3,277.0,-0.06899,8e-05,6.7373]
[1780152236492,33.14,73938.6,277.0,-0.06864,8e-05,6.71151]
[1780152241930,33.14,73933.17,277.0,-0.06906,8e-05,6.74296]
[1780152243807,33.13,73914.86,277.0,-0.07052,8e-05,6.85034]
[1780152244561,33.13,73911.49,277.0,-0.07079,8e-05,6.87001]
[1780152250590,33.13,73904.79,277.0,-0.0713,8e-05,6.90753]
[1780152259653,33.12,73906.03,277.0,-0.07116,8e-05,6.89712]
[1780152264687,33.12,73906.77,277.0,-0.07107,8e-05,6.89111]
[1780152269723,33.11,73906.94,277.0,-0.07104,8e-05,6.88853]
[1780152274758,33.11,73906.74,277.0,-0.071,8e-05,6.88383]
[1780152279793,33.11,73905.6,277.0,-0.07107,8e-05,6.88905]
[1780152284828,33.1,73903.9,277.0,-0.07118,8e-05,6.8975]
[1780152289863,33.1,73903.45,277.0,-0.0712,8e-05,6.89848]
[1780152294898,33.1,73905.64,277.0,-0.071,8e-05,6.88389]
[1780152300941,33.09,73896.91,277.0,-0.07168,8e-05,6.93383]
[1780152306983,33.09,73892.55,277.0,-0.072,8e-05,6.95745]
[1780152307990,33.09,73882.07,277.0,-0.07286,8e-05,7.01969]
[1780152313025,33.08,73882.76,277.0,-0.07277,8e-05,7.01321]
[1780152313068,33.08,73882.76,277.0,-0.07277,8e-05,7.01321]
[1780152313117,33.08,73882.76,277.0,-0.07277,8e-05,7.01321]
[1780152313122,33.08,73882.76,277.0,-0.07277,8e-05,7.01321]
[1780152317053,33.08,73871.15,277.0,-0.07371,8e-05,7.0811]
[1780152322089,33.07,73866.38,277.0,-0.07407,8e-05,7.10694]
[1780152327261,33.06,73863.43,277.0,-0.07428,8e-05,7.12229]
[1780152331324,33.06,73852.62,277.0,-0.0751,8e-05,7.17941]
[1780152332431,33.06,73852.62,277.0,-0.0751,8e-05,7.17941]
[1780152334617,33.05,73846.89,277.0,-0.07557,9e-05,7.21349]
[1780152340727,32.96,73841.49,277.0,-0.07548,9e-05,7.20658]
[1780152341171,32.93,73841.5,277.0,-0.07528,9e-05,7.19151]
[1780152341607,32.93,73841.5,277.0,-0.07528,9e-05,7.19151]
[1780152343068,32.93,73841.5,277.0,-0.07527,9e-05,7.19077]
[1780152343136,32.93,73838.1,277.0,-0.07555,9e-05,7.2108]
[1780152343244,32.93,73838.1,277.0,-0.07555,9e-05,7.2108]
[1780152343482,32.93,73838.1,277.0,-0.07555,9e-05,7.2108]
[1780152343513,32.93,73838.1,277.0,-0.07555,9e-05,7.2108]
[1780152346294,32.89,73836.38,277.0,-0.07549,9e-05,7.20633]
[1780152346390,32.89,73836.38,277.0,-0.07549,9e-05,7.20633]
[1780152352301,32.85,73831.71,277.0,-0.07564,9e-05,7.21665]
[1780152355619,32.85,73831.71,277.0,-0.07564,9e-05,7.21665]
[1780152362097,32.84,73830.88,277.0,-0.07561,9e-05,7.21502]
[1780152368316,32.83,73836.51,277.0,-0.07508,9e-05,7.17633]
[1780152371474,32.82,73840.96,277.0,-0.07466,8e-05,7.14647]
[1780152374504,32.82,73839.6,277.0,-0.07475,8e-05,7.15287]
[1780152375555,32.82,73839.68,277.0,-0.07473,8e-05,7.15174]
[1780152375751,32.82,73839.68,277.0,-0.07473,8e-05,7.15174]
[1780152378697,32.81,73840.12,277.0,-0.07467,8e-05,7.14713]
[1780152383519,32.8,73851.77,277.0,-0.07364,8e-05,7.07253]
[1780152388553,32.77,73852.01,277.0,-0.0734,8e-05,7.05524]
[1780152391510,32.77,73852.73,277.0,-0.07333,8e-05,7.04993]
[1780152396613,32.76,73849.01,277.0,-0.07356,8e-05,7.06532]
[1780152401682,32.76,73848.6,277.0,-0.07357,8e-05,7.06589]
[1780152407691,32.75,73853.37,277.0,-0.07312,8e-05,7.03356]
[1780152412730,32.73,73859.9,277.0,-0.07246,8e-05,6.9849]
[1780152417760,32.72,73862.5,277.0,-0.07217,8e-05,6.96435]
[1780152422796,32.71,73862.47,277.0,-0.07216,8e-05,6.96295]
[1780152427831,32.71,73862.01,277.0,-0.07217,8e-05,6.96412]
[1780152432865,32.71,73862.64,277.0,-0.0721,8e-05,6.9587]
[1780152437901,32.7,73862.03,277.0,-0.07213,8e-05,6.96083]
[1780152442936,32.7,73862.22,277.0,-0.07209,8e-05,6.95809]
[1780152448978,32.69,73861.96,277.0,-0.07209,8e-05,6.95776]
[1780152454013,32.69,73866.78,277.0,-0.07163,8e-05,6.92274]
[1780152459048,32.69,73867.93,277.0,-0.07151,8e-05,6.91451]
[1780152465090,32.68,73868.79,277.0,-0.07142,8e-05,6.90779]
[1780152470125,32.68,73870.82,277.0,-0.07124,8e-05,6.8944]
[1780152475160,32.68,73870.55,277.0,-0.07124,8e-05,6.89482]
[1780152482209,32.68,73870.71,277.0,-0.07121,8e-05,6.89217]
[1780152487244,32.67,73874.89,277.0,-0.07085,8e-05,6.86594]
[1780152492279,32.67,73882.56,277.0,-0.07021,8e-05,6.81915]
[1780152494353,32.67,73882.52,277.0,-0.07021,8e-05,6.81912]
[1780152496067,32.67,73896.86,277.0,-0.06905,8e-05,6.73317]
[1780152497997,32.67,73900.99,277.0,-0.06871,8e-05,6.70842]
[1780152503367,32.67,73903.9,277.0,-0.06848,8e-05,6.69122]
[1780152509410,32.67,73905.58,277.0,-0.06836,8e-05,6.68176]
[1780152512261,32.67,73905.64,277.0,-0.06835,8e-05,6.68149]
[1780152516458,32.67,73915.29,277.0,-0.06756,8e-05,6.62105]
[1780152520486,32.67,73926.15,277.0,-0.06672,8e-05,6.55809]
[1780152524813,32.68,73928.14,277.0,-0.06658,8e-05,6.5476]
[1780152530556,32.68,73928.32,277.0,-0.06659,8e-05,6.5486]
[1780152535594,32.68,73931.89,277.0,-0.06633,8e-05,6.5293]
[1780152539394,32.69,73932.32,277.0,-0.06631,8e-05,6.52776]
[1780152543424,32.69,73933.48,277.0,-0.06624,8e-05,6.52231]
[1780152547677,32.69,73919.73,277.0,-0.06733,8e-05,6.60436]
[1780152553719,32.69,73909.52,277.0,-0.06815,8e-05,6.66534]
[1780152556740,32.7,73899.05,277.0,-0.06899,8e-05,6.72749]
[1780152561795,32.7,73894.05,277.0,-0.06939,8e-05,6.75715]
[1780152567415,32.69,73893.51,277.0,-0.06943,8e-05,6.76005]
[1780152572854,32.69,73897.41,277.0,-0.06907,8e-05,6.73221]
[1780152577888,32.69,73898.24,277.0,-0.069,8e-05,6.72722]
[1780152583138,32.69,73898.29,277.0,-0.069,8e-05,6.72689]
[1780152589468,32.69,73895.8,277.0,-0.0692,8e-05,6.74161]
[1780152595009,32.69,73895.32,277.0,-0.06923,8e-05,6.74421]
[1780152600051,32.69,73894.29,277.0,-0.06931,8e-05,6.75018]
[1780152605082,32.69,73890.07,277.0,-0.06965,8e-05,6.77509]
[1780152605394,32.69,73890.07,277.0,-0.06965,8e-05,6.77509]
[1780152606358,32.69,73890.07,277.0,-0.06965,8e-05,6.77509]
[1780152609459,32.69,73887.73,277.0,-0.06984,8e-05,6.78857]
[1780152615152,32.69,73884.23,277.0,-0.07011,8e-05,6.80878]
[1780152618750,32.69,73884.16,277.0,-0.07011,8e-05,6.80884]
[1780152624215,32.69,73869.6,277.0,-0.07129,8e-05,6.89496]
[1780152629250,32.68,73866.4,277.0,-0.07153,8e-05,6.91283]
[1780152634999,32.68,73866.14,277.0,-0.0715,8e-05,6.90892]
[1780152637488,32.68,73861.43,277.0,-0.07187,8e-05,6.93617]
[1780152643497,32.67,73858.48,277.0,-0.0721,8e-05,6.95269]
[1780152643518,32.67,73858.48,277.0,-0.0721,8e-05,6.95269]
[1780152651405,32.66,73858.0,277.0,-0.07205,8e-05,6.94939]
[1780152656440,32.65,73853.29,277.0,-0.0724,8e-05,6.97473]
[1780152659032,32.65,73853.29,277.0,-0.07239,8e-05,6.97346]
[1780152659043,32.65,73853.4,277.0,-0.07237,8e-05,6.97217]
[1780152659838,32.65,73853.4,277.0,-0.07237,8e-05,6.97217]
[1780152665504,32.64,73860.26,277.0,-0.07173,8e-05,6.92544]
[1780152670539,32.63,73860.06,277.0,-0.07169,8e-05,6.92256]
[1780152673440,32.63,73859.61,277.0,-0.0717,8e-05,6.92367]
[1780152674315,32.63,73859.61,277.0,-0.0717,8e-05,6.92367]
[1780152676268,32.62,73852.68,277.0,-0.07225,8e-05,6.96363]
[1780152681616,32.61,73851.33,277.0,-0.07227,8e-05,6.96505]
[1780152686651,32.59,73851.28,277.0,-0.07221,8e-05,6.96022]
[1780152691686,32.58,73850.8,277.0,-0.07215,8e-05,6.95455]
[1780152697223,32.58,73849.82,277.0,-0.07219,8e-05,6.95716]
[1780152703770,32.56,73839.87,277.0,-0.07293,8e-05,7.01072]
[1780152708526,32.55,73839.2,277.0,-0.07293,8e-05,7.01115]
[1780152714363,32.47,73838.65,277.0,-0.07246,8e-05,6.97641]
[1780152714452,32.47,73838.15,277.0,-0.07249,8e-05,6.97829]
[1780152719886,32.45,73838.59,277.0,-0.07233,8e-05,6.96635]
[1780152724924,32.44,73839.8,277.0,-0.07219,8e-05,6.956]
[1780152730966,32.43,73840.54,277.0,-0.07208,8e-05,6.94803]
[1780152736001,32.43,73840.06,277.0,-0.07208,8e-05,6.94815]
[1780152741326,32.42,73836.73,277.0,-0.07233,8e-05,6.96614]
[1780152743624,32.42,73836.69,277.0,-0.07231,8e-05,6.96522]
[1780152749092,32.41,73832.34,277.0,-0.07264,8e-05,6.98919]
[1780152755134,32.41,73832.08,277.0,-0.0726,8e-05,6.98465]
[1780152756004,32.41,73832.08,277.0,-0.0726,8e-05,6.98465]
[1780152760691,32.4,73829.55,277.0,-0.07278,8e-05,6.99756]
[1780152765803,32.4,73827.14,277.0,-0.07297,8e-05,7.01108]
[1780152772254,32.39,73828.23,277.0,-0.07283,8e-05,7.00139]
[1780152777289,32.39,73829.22,277.0,-0.07273,8e-05,6.9937]
[1780152782550,32.39,73830.14,277.0,-0.07263,8e-05,6.9865]
[1780152790380,32.38,73830.05,277.0,-0.0726,8e-05,6.98457]
[1780152799443,32.37,73834.34,277.0,-0.0722,8e-05,6.95552]
[1780152804478,32.37,73835.7,277.0,-0.07207,8e-05,6.94587]
[1780152804964,32.37,73835.7,277.0,-0.07207,8e-05,6.94587]
[1780152810520,32.37,73835.59,277.0,-0.07206,8e-05,6.94501]
[1780152815555,32.36,73835.53,277.0,-0.07201,8e-05,6.93977]
[1780152820596,32.36,73834.57,277.0,-0.07207,8e-05,6.94437]
[1780152826638,32.36,73834.58,277.0,-0.07205,8e-05,6.94279]
[1780152831673,32.36,73833.86,277.0,-0.07209,8e-05,6.94593]
[1780152836708,32.35,73832.01,277.0,-0.07223,8e-05,6.95596]
[1780152841743,32.35,73831.04,277.0,-0.0723,8e-05,6.96056]
[1780152846778,32.35,73832.31,277.0,-0.07217,8e-05,6.95143]
[1780152851813,32.34,73833.03,277.0,-0.07209,8e-05,6.94575]
[1780152860739,32.34,73832.98,277.0,-0.07208,8e-05,6.9448]
[1780152865911,32.34,73836.23,277.0,-0.07178,8e-05,6.92265]
[1780152870947,32.33,73836.11,277.0,-0.07177,8e-05,6.92229]
[1780152876988,32.33,73835.78,277.0,-0.07174,8e-05,6.91862]
[1780152885045,32.33,73833.81,277.0,-0.07188,8e-05,6.92889]
[1780152893101,32.32,73833.75,277.0,-0.07186,8e-05,6.92738]
[1780152900150,32.32,73833.31,277.0,-0.07188,8e-05,6.92846]
[1780152906193,32.32,73833.18,277.0,-0.07187,8e-05,6.92787]
[1780152914250,32.31,73833.24,277.0,-0.07184,8e-05,6.92573]
[1780152919285,32.31,73832.83,277.0,-0.07186,8e-05,6.92722]
[1780152924320,32.31,73831.7,277.0,-0.07194,8e-05,6.93311]
[1780152924883,32.31,73831.7,277.0,-0.07194,8e-05,6.93311]
[1780152925362,32.31,73831.7,277.0,-0.07194,8e-05,6.93311]
[1780152925463,32.31,73831.74,277.0,-0.07194,8e-05,6.93266]
[1780152925936,32.31,73831.74,277.0,-0.07194,8e-05,6.93266]
[1780152926334,32.31,73831.52,277.0,-0.07194,8e-05,6.93325]
[1780152931369,32.3,73827.93,277.0,-0.07219,8e-05,6.9497]
[1780152936404,32.3,73816.91,277.0,-0.0731,9e-05,7.01574]
[1780152941439,32.3,73820.42,277.0,-0.07278,8e-05,6.99248]
[1780152944089,32.29,73819.9,277.0,-0.07282,8e-05,6.99503]
[1780152944181,32.29,73819.9,277.0,-0.07282,8e-05,6.99503]
[1780152950502,32.29,73819.53,277.0,-0.07282,8e-05,6.99507]
[1780152951760,32.29,73819.28,277.0,-0.07283,8e-05,6.99628]
[1780152952516,32.27,73829.68,277.0,-0.07186,8e-05,6.92548]
[1780152957551,32.26,73834.43,277.0,-0.07135,8e-05,6.88842]
[1780152962586,32.25,73834.01,277.0,-0.07135,8e-05,6.88838]
[1780152967621,32.24,73834.53,277.0,-0.07128,8e-05,6.88265]
[1780152972659,32.24,73835.01,277.0,-0.0712,8e-05,6.87722]
[1780152978702,32.23,73834.46,277.0,-0.07121,8e-05,6.87766]
[1780152983738,32.23,73831.85,277.0,-0.0714,8e-05,6.89119]
[1780152985498,32.23,73831.82,277.0,-0.07139,8e-05,6.89088]
[1780152985990,32.22,73832.25,277.0,-0.07135,8e-05,6.88775]
[1780152991794,32.22,73834.05,277.0,-0.07111,8e-05,6.86912]
[1780152996829,32.21,73833.95,277.0,-0.07109,8e-05,6.86743]
[1780153001864,32.21,73834.24,277.0,-0.07104,8e-05,6.8634]
[1780153006899,32.2,73834.59,277.0,-0.07098,8e-05,6.85907]
[1780153011934,32.2,73834.2,277.0,-0.07098,8e-05,6.85926]
[1780153016970,32.19,73834.49,277.0,-0.07093,8e-05,6.85533]
[1780153023012,32.19,73834.42,277.0,-0.07089,8e-05,6.85279]
[1780153029054,32.18,73835.03,277.0,-0.07081,8e-05,6.8466]
[1780153035096,32.18,73834.73,277.0,-0.0708,8e-05,6.84596]
[1780153041138,32.17,73834.33,277.0,-0.0708,8e-05,6.84584]
[1780153046173,32.16,73834.99,277.0,-0.07072,8e-05,6.83965]
[1780153051208,32.16,73834.77,277.0,-0.07066,8e-05,6.83449]
[1780153056243,32.16,73835.35,277.0,-0.07059,8e-05,6.82878]
[1780153061280,32.15,73835.43,277.0,-0.07055,8e-05,6.82617]
[1780153068329,32.14,73834.65,277.0,-0.07058,8e-05,6.82791]
[1780153073364,32.14,73833.95,277.0,-0.07061,8e-05,6.83001]
[1780153078399,32.13,73831.89,277.0,-0.07075,8e-05,6.84038]
[1780153083434,32.13,73831.77,277.0,-0.07073,8e-05,6.83886]
[1780153089476,32.12,73831.57,277.0,-0.07071,8e-05,6.83749]
[1780153097532,32.12,73831.94,277.0,-0.07063,8e-05,6.83191]
[1780153102568,32.11,73832.19,277.0,-0.07059,8e-05,6.82839]
[1780153107602,32.11,73832.17,277.0,-0.07056,8e-05,6.8266]
[1780153112637,32.1,73833.06,277.0,-0.07042,8e-05,6.81489]
[1780153117672,32.1,73832.57,277.0,-0.07044,8e-05,6.81601]
[1780153123819,32.1,73832.83,277.0,-0.07041,8e-05,6.81367]
[1780153129334,32.09,73832.84,277.0,-0.07036,8e-05,6.81062]
[1780153138820,32.08,73832.56,277.0,-0.07034,8e-05,6.80838]
[1780153144862,32.08,73832.39,277.0,-0.07032,8e-05,6.80733]
[1780153149896,32.07,73832.35,277.0,-0.0703,8e-05,6.80587]
[1780153157953,32.07,73832.33,277.0,-0.07027,8e-05,6.80335]
[1780153162992,32.06,73832.18,277.0,-0.07026,8e-05,6.80264]
[1780153168029,32.06,73832.58,277.0,-0.0702,8e-05,6.79862]
[1780153173063,32.06,73831.9,277.0,-0.0702,8e-05,6.7969]
[1780153178098,32.05,73832.16,277.0,-0.07016,8e-05,6.79383]
[1780153183133,32.05,73832.25,277.0,-0.07014,8e-05,6.79214]
[1780153190183,32.05,73832.36,277.0,-0.0701,8e-05,6.78922]
[1780153196262,32.04,73832.43,277.0,-0.07007,8e-05,6.78741]
[1780153202277,32.04,73836.95,277.0,-0.06967,8e-05,6.75773]
[1780153206441,32.04,73847.13,277.0,-0.06882,8e-05,6.69513]
[1780153209340,32.04,73836.03,277.0,-0.06973,8e-05,6.76207]
[1780153214374,32.03,73836.56,277.0,-0.06967,8e-05,6.75763]
[1780153223441,32.03,73836.77,277.0,-0.06962,8e-05,6.75431]
[1780153228475,32.03,73838.33,277.0,-0.06948,8e-05,6.74378]
[1780153233511,32.02,73838.35,277.0,-0.06943,8e-05,6.73835]
[1780153238546,32.02,73843.47,277.0,-0.06899,8e-05,6.70637]
[1780153244173,32.02,73843.14,277.0,-0.06901,8e-05,6.70779]
[1780153244223,32.02,73843.14,277.0,-0.06901,8e-05,6.70779]
[1780153244232,32.02,73843.14,277.0,-0.06901,8e-05,6.70779]
[1780153244267,32.02,73843.14,277.0,-0.06901,8e-05,6.70779]
[1780153249623,32.02,73843.43,277.0,-0.06897,8e-05,6.70497]
[1780153254658,32.02,73845.38,277.0,-0.0688,8e-05,6.69247]
[1780153260700,32.02,73850.7,277.0,-0.06836,8e-05,6.65962]
[1780153265735,32.02,73853.01,277.0,-0.06817,8e-05,6.6453]
[1780153270770,32.01,73855.17,277.0,-0.06799,8e-05,6.632]
[1780153276018,32.01,73855.46,277.0,-0.06796,8e-05,6.63003]
[1780153282186,32.01,73856.81,277.0,-0.06785,8e-05,6.62157]
[1780153288304,32.01,73860.87,277.0,-0.06752,8e-05,6.5969]
[1780153295944,32.01,73860.84,277.0,-0.06748,8e-05,6.59268]
[1780153301988,32.01,73860.95,277.0,-0.06747,8e-05,6.59195]
[1780153307024,32.01,73861.29,277.0,-0.06744,8e-05,6.58986]
[1780153313068,32.01,73861.13,277.0,-0.06745,8e-05,6.59078]
[1780153318613,32.01,73855.83,277.0,-0.06788,8e-05,6.62242]
[1780153324145,32.01,73853.16,277.0,-0.06809,8e-05,6.6381]
[1780153329682,32.01,73852.92,277.0,-0.0681,8e-05,6.63912]
[1780153329842,32.01,73852.92,277.0,-0.0681,8e-05,6.63912]
[1780153331870,32.01,73837.62,277.0,-0.06936,8e-05,6.73164]
[1780153337275,32.01,73834.4,277.0,-0.06963,8e-05,6.75218]
[1780153343279,32.01,73832.56,277.0,-0.06977,8e-05,6.76228]
[1780153348316,32.01,73832.44,277.0,-0.06976,8e-05,6.7616]
[1780153353351,32.0,73830.66,277.0,-0.06985,8e-05,6.76668]
[1780153358386,32.0,73831.07,277.0,-0.0698,8e-05,6.76248]
[1780153363421,32.0,73830.66,277.0,-0.06981,8e-05,6.76364]
[1780153368455,31.99,73829.61,277.0,-0.06988,8e-05,6.76875]
[1780153373491,31.99,73823.64,277.0,-0.07036,8e-05,6.80376]
[1780153378526,31.99,73822.64,277.0,-0.07042,8e-05,6.80833]
[1780153383561,31.98,73818.93,277.0,-0.07071,8e-05,6.82937]
[1780153388597,31.98,73817.59,277.0,-0.0708,8e-05,6.8358]
[1780153393639,31.98,73813.29,277.0,-0.07113,8e-05,6.86029]
[1780153395896,31.97,73813.26,277.0,-0.07113,8e-05,6.86006]
[1780153401696,31.97,73811.24,277.0,-0.07126,8e-05,6.8696]
[1780153406730,31.95,73811.49,277.0,-0.07111,8e-05,6.85833]
[1780153414533,31.94,73811.22,277.0,-0.07111,8e-05,6.85836]
[1780153419793,31.94,73810.77,277.0,-0.07107,8e-05,6.85434]
[1780153423914,31.93,73810.77,277.0,-0.07105,8e-05,6.85272]
[1780153429892,31.93,73812.09,277.0,-0.07089,8e-05,6.84097]
[1780153434927,31.92,73819.8,277.0,-0.07022,8e-05,6.79197]
[1780153439962,31.92,73819.88,277.0,-0.0702,8e-05,6.78989]
[1780153444997,31.92,73811.01,277.0,-0.07092,8e-05,6.84261]
[1780153450032,31.91,73811.18,277.0,-0.07088,8e-05,6.83958]
[1780153455067,31.91,73810.99,277.0,-0.07086,8e-05,6.83877]
[1780153460102,31.9,73811.93,277.0,-0.07076,8e-05,6.83109]
[1780153465137,31.9,73801.92,277.0,-0.07158,8e-05,6.89085]
[1780153470172,31.85,73802.23,277.0,-0.07124,8e-05,6.86609]
[1780153475207,31.82,73802.47,277.0,-0.07101,8e-05,6.84752]
[1780153482258,31.81,73802.59,277.0,-0.07097,8e-05,6.84424]
[1780153488299,31.81,73801.15,277.0,-0.07106,8e-05,6.85102]
[1780153493752,31.8,73796.75,277.0,-0.07137,8e-05,6.8733]
[1780153499377,31.76,73795.06,277.0,-0.07128,8e-05,6.86698]
[1780153505419,31.76,73795.22,277.0,-0.07124,8e-05,6.86381]
[1780153510454,31.75,73803.41,277.0,-0.07053,8e-05,6.81164]
[1780153515489,31.75,73795.49,277.0,-0.07118,8e-05,6.85924]
[1780153520524,31.75,73795.99,277.0,-0.07111,8e-05,6.85451]
[1780153525560,31.74,73798.37,277.0,-0.07089,8e-05,6.83787]
[1780153533616,31.74,73797.89,277.0,-0.07086,8e-05,6.83415]
[1780153544251,31.74,73797.58,277.0,-0.07087,8e-05,6.83521]
[1780153544273,31.74,73797.58,277.0,-0.07087,8e-05,6.83521]
[1780153544305,31.74,73797.58,277.0,-0.07087,8e-05,6.83521]
[1780153544755,31.73,73797.42,277.0,-0.07086,8e-05,6.83424]
[1780153550735,31.73,73801.36,277.0,-0.0705,8e-05,6.80801]
[1780153559312,31.73,73800.51,277.0,-0.07056,8e-05,6.81223]
[1780153565160,31.72,73800.42,277.0,-0.07053,8e-05,6.81047]
[1780153575114,31.72,73798.64,277.0,-0.07066,8e-05,6.81986]
[1780153580946,31.71,73791.69,277.0,-0.07121,9e-05,6.85969]
[1780153581823,31.71,73791.69,277.0,-0.07121,9e-05,6.85969]
[1780153587997,31.71,73790.77,277.0,-0.07126,9e-05,6.86304]
[1780153593030,31.7,73791.6,277.0,-0.07112,9e-05,6.85194]
[1780153596501,31.7,73793.44,277.0,-0.07095,8e-05,6.83966]
[1780153596566,31.7,73793.44,277.0,-0.07095,8e-05,6.83966]
[1780153596980,31.7,73793.44,277.0,-0.07095,8e-05,6.83966]
[1780153599585,31.7,73792.84,277.0,-0.07099,8e-05,6.84255]
[1780153605116,31.69,73792.19,277.0,-0.07103,8e-05,6.84487]
[1780153608182,31.69,73792.16,277.0,-0.07103,8e-05,6.84478]
[1780153608245,31.69,73792.16,277.0,-0.07103,8e-05,6.84478]
[1780153609878,31.69,73776.87,277.0,-0.07233,9e-05,6.93938]
[1780153612165,31.69,73790.58,277.0,-0.07114,9e-05,6.85329]
[1780153616365,31.69,73790.44,277.0,-0.07114,9e-05,6.8532]
[1780153621486,31.69,73789.66,277.0,-0.07118,9e-05,6.85615]
[1780153628277,31.68,73797.83,277.0,-0.07046,8e-05,6.80372]
[1780153638347,31.68,73798.27,277.0,-0.0704,8e-05,6.79877]
[1780153644389,31.67,73798.11,277.0,-0.07039,8e-05,6.79843]
[1780153649424,31.67,73797.28,277.0,-0.07045,8e-05,6.80244]
[1780153654459,31.67,73797.16,277.0,-0.0704,8e-05,6.7977]
[1780153659494,31.67,73789.66,277.0,-0.07102,9e-05,6.84291]
[1780153669564,31.66,73789.25,277.0,-0.07102,9e-05,6.84258]
[1780153675606,31.66,73789.2,277.0,-0.071,9e-05,6.84121]
[1780153680641,31.65,73786.36,277.0,-0.07122,9e-05,6.85748]
[1780153685676,31.65,73787.06,277.0,-0.07114,9e-05,6.85167]
[1780153691718,31.65,73787.21,277.0,-0.07111,9e-05,6.84908]
[1780153696753,31.64,73795.42,277.0,-0.07039,8e-05,6.79666]
[1780153701787,31.64,73796.51,277.0,-0.07029,8e-05,6.78902]
[1780153706823,31.64,73797.2,277.0,-0.07022,8e-05,6.78389]
[1780153714881,31.64,73796.34,277.0,-0.07023,8e-05,6.78344]
[1780153726965,31.63,73795.83,277.0,-0.07024,8e-05,6.78443]
[1780153741066,31.63,73795.83,277.0,-0.07021,8e-05,6.78189]
[1780153747475,31.63,73795.83,277.0,-0.07021,8e-05,6.78189]
[1780153754000,31.62,73794.03,277.0,-0.07034,8e-05,6.791]
[1780153754040,31.62,73794.03,277.0,-0.07034,8e-05,6.791]
[1780153754377,31.62,73794.03,277.0,-0.07034,8e-05,6.791]
[1780153760126,31.62,73786.51,277.0,-0.07095,9e-05,6.83616]
[1780153771277,31.61,73796.41,277.0,-0.07004,8e-05,6.76818]
[1780153783563,31.61,73796.7,277.0,-0.07002,8e-05,6.76609]
[1780153784607,31.61,73797.25,277.0,-0.06994,8e-05,6.76067]
[1780153789891,31.61,73802.06,277.0,-0.06953,8e-05,6.73047]
[1780153795445,31.61,73800.58,277.0,-0.06965,8e-05,6.73901]
[1780153800481,31.6,73801.54,277.0,-0.06956,8e-05,6.73249]
[1780153805517,31.6,73806.93,277.0,-0.0691,8e-05,6.69887]
[1780153810552,31.6,73808.46,277.0,-0.06897,8e-05,6.68923]
[1780153816595,31.6,73807.99,277.0,-0.06901,8e-05,6.69181]
[1780153817507,31.6,73807.99,277.0,-0.06901,8e-05,6.69181]
[1780153823243,31.6,73808.32,277.0,-0.06897,8e-05,6.68952]
[1780153828680,31.6,73808.49,277.0,-0.06895,8e-05,6.68809]
[1780153831885,31.6,73811.9,277.0,-0.06867,8e-05,6.66705]
[1780153832817,31.6,73814.7,277.0,-0.0684,8e-05,6.64556]
[1780153837872,31.6,73815.54,277.0,-0.06832,8e-05,6.64003]
[1780153844287,31.6,73816.98,277.0,-0.0682,8e-05,6.63128]
[1780153844393,31.6,73816.98,277.0,-0.0682,8e-05,6.63128]
[1780153844761,31.6,73817.05,277.0,-0.0682,8e-05,6.63089]
[1780153845011,31.6,73817.05,277.0,-0.0682,8e-05,6.63089]
[1780153854701,31.6,73814.2,277.0,-0.06843,8e-05,6.64827]
[1780153860904,31.6,73814.45,277.0,-0.06841,8e-05,6.64652]
[1780153865939,31.6,73818.98,277.0,-0.06803,8e-05,6.61865]
[1780153870974,31.6,73821.68,277.0,-0.06781,8e-05,6.60226]
[1780153876054,31.6,73823.15,277.0,-0.06769,8e-05,6.5934]
[1780153882245,31.6,73832.04,277.0,-0.06697,8e-05,6.53973]
[1780153888098,31.6,73830.47,277.0,-0.06711,8e-05,6.54993]
[1780153893133,31.6,73832.83,277.0,-0.06688,8e-05,6.53179]
[1780153898168,31.6,73832.82,277.0,-0.06689,8e-05,6.53241]
[1780153903204,31.6,73833.12,277.0,-0.06687,8e-05,6.53116]
[1780153908239,31.61,73842.59,277.0,-0.06612,8e-05,6.47472]
[1780153913594,31.61,73843.27,277.0,-0.06607,8e-05,6.47146]
[1780153919317,31.61,73846.07,277.0,-0.06587,8e-05,6.45615]
[1780153924353,31.61,73856.44,277.0,-0.06506,8e-05,6.39529]
[1780153929388,31.62,73861.66,277.0,-0.06467,8e-05,6.36591]
[1780153935430,31.62,73861.84,277.0,-0.06468,8e-05,6.36714]
[1780153937406,31.62,73861.84,277.0,-0.06468,8e-05,6.36714]
[1780153938451,31.63,73846.68,277.0,-0.06591,8e-05,6.45957]
[1780153945500,31.64,73843.98,277.0,-0.06619,8e-05,6.48031]
[1780153948386,31.64,73845.77,277.0,-0.06606,8e-05,6.47078]
[1780153948877,31.64,73849.83,277.0,-0.06574,8e-05,6.44699]
[1780153953645,31.65,73854.55,277.0,-0.06536,8e-05,6.41696]
[1780153959274,31.65,73856.09,277.0,-0.06529,8e-05,6.41139]
[1780153964633,31.67,73858.2,277.0,-0.06519,8e-05,6.40391]
[1780153970675,31.68,73857.66,277.0,-0.06529,8e-05,6.41154]
[1780153975710,31.68,73857.37,277.0,-0.06536,8e-05,6.41689]
[1780153981752,31.69,73855.79,277.0,-0.06554,8e-05,6.43062]
[1780153987794,31.7,73852.55,277.0,-0.06585,8e-05,6.45415]
[1780153992829,31.71,73849.43,277.0,-0.06614,8e-05,6.47601]
[1780153997864,31.72,73855.78,277.0,-0.06568,8e-05,6.44103]
[1780154002899,31.72,73856.86,277.0,-0.06563,8e-05,6.43791]
[1780154007934,31.73,73860.0,277.0,-0.06543,8e-05,6.42254]
[1780154013978,31.78,73860.12,277.0,-0.06568,8e-05,6.44021]
[1780154019013,31.79,73858.86,277.0,-0.06582,8e-05,6.45103]
[1780154023049,31.79,73858.9,277.0,-0.06584,8e-05,6.45272]
[1780154028253,31.8,73860.74,277.0,-0.06574,8e-05,6.44493]
[1780154030103,31.8,73871.9,277.0,-0.06488,8e-05,6.38036]
[1780154034131,31.81,73888.04,277.0,-0.06366,8e-05,6.28868]
[1780154039746,31.82,73889.16,277.0,-0.06362,8e-05,6.28572]
[1780154044847,31.83,73895.58,277.0,-0.0632,8e-05,6.25347]
[1780154049941,31.88,73900.95,277.0,-0.06307,8e-05,6.24432]
[1780154050253,31.88,73900.95,277.0,-0.06307,8e-05,6.24432]
[1780154051906,31.89,73909.49,277.0,-0.06244,8e-05,6.19639]
[1780154055333,31.96,73916.06,277.0,-0.06235,8e-05,6.18968]
[1780154061320,32.05,73919.09,277.0,-0.06268,8e-05,6.21536]
[1780154066355,32.12,73922.78,277.0,-0.0628,8e-05,6.22486]
[1780154068512,32.12,73923.44,277.0,-0.06276,8e-05,6.22199]
[1780154068783,32.14,73933.45,277.0,-0.06212,8e-05,6.17369]
[1780154070197,32.15,73937.37,277.0,-0.06184,8e-05,6.15214]
[1780154073334,32.2,73925.08,277.0,-0.06301,8e-05,6.24048]
[1780154078665,32.21,73922.82,277.0,-0.06324,8e-05,6.2581]
[1780154084436,32.24,73930.81,277.0,-0.06282,8e-05,6.22601]
[1780154089800,32.27,73933.98,277.0,-0.06274,8e-05,6.22044]
[1780154096376,32.28,73925.43,277.0,-0.06348,8e-05,6.27654]
[1780154101609,32.29,73926.92,277.0,-0.06343,8e-05,6.27314]
[1780154106645,32.3,73921.83,277.0,-0.06388,8e-05,6.30707]
[1780154111758,32.33,73917.6,277.0,-0.06434,8e-05,6.34203]
[1780154117723,32.4,73908.61,277.0,-0.06547,8e-05,6.42769]
[1780154122757,32.41,73909.65,277.0,-0.06543,8e-05,6.4246]
[1780154127793,32.42,73908.37,277.0,-0.06564,8e-05,6.44021]
[1780154132828,32.44,73917.67,277.0,-0.06499,8e-05,6.38992]
[1780154137862,32.49,73921.9,277.0,-0.06492,8e-05,6.38563]
[1780154142898,32.52,73927.39,277.0,-0.06468,8e-05,6.36762]
[1780154147933,32.53,73931.51,277.0,-0.06441,8e-05,6.34713]
[1780154152967,32.54,73933.06,277.0,-0.06434,8e-05,6.34168]
[1780154158003,32.54,73935.09,277.0,-0.06423,8e-05,6.33362]
[1780154163040,32.55,73938.06,277.0,-0.06405,8e-05,6.3202]
[1780154168075,32.61,73938.58,277.0,-0.06433,8e-05,6.34129]
[1780154173110,32.62,73934.51,277.0,-0.06468,8e-05,6.36837]
[1780154178145,32.62,73933.64,277.0,-0.0648,8e-05,6.3768]
[1780154183616,32.63,73932.37,277.0,-0.06493,8e-05,6.38683]
[1780154189222,32.64,73922.85,277.0,-0.06572,8e-05,6.44638]
[1780154195264,32.65,73922.64,277.0,-0.06574,8e-05,6.44664]
[1780154200298,32.65,73921.33,277.0,-0.06588,8e-05,6.45697]
[1780154205334,32.66,73913.37,277.0,-0.06654,8e-05,6.50644]
[1780154207505,32.66,73911.88,277.0,-0.06666,8e-05,6.51561]
[1780154208426,32.66,73911.62,277.0,-0.06669,8e-05,6.51757]
[1780154210079,32.66,73909.8,277.0,-0.06684,8e-05,6.52906]
[1780154215404,32.67,73909.69,277.0,-0.06688,8e-05,6.5321]
[1780154220439,32.67,73907.39,277.0,-0.06709,8e-05,6.54762]
[1780154223832,32.67,73902.21,277.0,-0.06751,8e-05,6.5788]
[1780154229502,32.68,73900.35,277.0,-0.06769,8e-05,6.59197]
[1780154233488,32.68,73899.51,277.0,-0.06776,8e-05,6.59752]
[1780154233526,32.68,73899.51,277.0,-0.06776,8e-05,6.59752]
[1780154234492,32.68,73899.51,277.0,-0.06777,8e-05,6.59812]
[1780154242594,32.69,73895.24,277.0,-0.06815,8e-05,6.62595]
[1780154246911,32.69,73892.38,277.0,-0.06839,8e-05,6.64355]
[1780154252664,32.69,73892.19,277.0,-0.06838,8e-05,6.6419]
[1780154256691,32.69,73879.64,277.0,-0.0694,8e-05,6.71711]
[1780154261976,32.7,73876.55,277.0,-0.06966,8e-05,6.73577]
[1780154264850,32.7,73861.03,277.0,-0.07094,8e-05,6.82912]
[1780154270773,32.7,73853.89,277.0,-0.07152,8e-05,6.87175]
[1780154275825,32.69,73862.97,277.0,-0.07076,8e-05,6.81636]
[1780154276595,32.69,73862.97,277.0,-0.07076,8e-05,6.81636]
[1780154281666,32.69,73865.74,277.0,-0.07053,8e-05,6.79951]
[1780154286847,32.69,73865.64,277.0,-0.07053,8e-05,6.7998]
[1780154292945,32.69,73862.95,277.0,-0.07075,8e-05,6.81556]
[1780154297397,32.69,73854.75,277.0,-0.07142,8e-05,6.86428]
[1780154298990,32.69,73843.15,277.0,-0.07238,8e-05,6.93396]
[1780154299373,32.69,73843.15,277.0,-0.07238,8e-05,6.93396]
[1780154305032,32.69,73838.77,277.0,-0.07274,8e-05,6.95964]
[1780154310067,32.68,73838.86,277.0,-0.07271,8e-05,6.95755]
[1780154315102,32.68,73839.15,277.0,-0.07262,8e-05,6.94991]
[1780154319757,32.68,73827.44,277.0,-0.07359,8e-05,7.01943]
[1780154325172,32.67,73831.73,277.0,-0.0732,8e-05,6.99127]
[1780154330207,32.67,73830.5,277.0,-0.07328,8e-05,6.99685]
[1780154335242,32.66,73830.56,277.0,-0.07324,8e-05,6.99459]
[1780154340277,32.66,73831.52,277.0,-0.07314,8e-05,6.98689]
[1780154345312,32.66,73831.56,277.0,-0.07311,8e-05,6.98481]
[1780154350347,32.65,73837.66,277.0,-0.07257,8e-05,6.94595]
[1780154355382,32.65,73837.45,277.0,-0.07257,8e-05,6.94567]
[1780154357669,32.65,73837.45,277.0,-0.07257,8e-05,6.94567]
[1780154362978,32.64,73843.18,277.0,-0.07206,8e-05,6.90886]
[1780154369007,32.64,73835.13,277.0,-0.07271,8e-05,6.95601]
[1780154375534,32.63,73838.49,277.0,-0.07236,8e-05,6.9288]
[1780154380570,32.63,73838.13,277.0,-0.07237,8e-05,6.92967]
[1780154383985,32.63,73838.48,277.0,-0.07233,8e-05,6.92703]
[1780154387906,32.63,73837.95,277.0,-0.07236,8e-05,6.92921]
[1780154394668,32.62,73843.17,277.0,-0.0719,8e-05,6.89586]
[1780154401101,32.62,73843.51,277.0,-0.07186,8e-05,6.89301]
[1780154402145,32.62,73843.74,277.0,-0.07184,8e-05,6.89123]
[1780154408113,32.62,73840.0,277.0,-0.07213,8e-05,6.91253]
[1780154417600,32.61,73837.46,277.0,-0.07232,8e-05,6.92588]
[1780154422872,32.61,73837.09,277.0,-0.07232,8e-05,6.92642]
[1780154427907,32.61,73834.98,277.0,-0.07249,8e-05,6.93798]
[1780154432581,32.61,73834.95,277.0,-0.07243,8e-05,6.93276]
[1780154437977,32.6,73837.69,277.0,-0.07219,8e-05,6.91481]
[1780154444958,32.6,73837.25,277.0,-0.07221,8e-05,6.91663]
[1780154447877,32.6,73837.56,277.0,-0.07217,8e-05,6.91372]
[1780154455096,32.59,73830.0,277.0,-0.07278,8e-05,6.95798]
[1780154460131,32.59,73823.37,277.0,-0.07332,8e-05,6.99681]
[1780154465167,32.59,73822.51,277.0,-0.07337,8e-05,7.00037]
[1780154466039,32.59,73822.51,277.0,-0.07337,8e-05,7.00037]
[1780154466420,32.59,73820.14,277.0,-0.07357,9e-05,7.0145]
[1780154472216,32.58,73816.82,277.0,-0.07382,9e-05,7.03248]
[1780154477250,32.58,73814.58,277.0,-0.07398,9e-05,7.04416]
[1780154482286,32.57,73814.51,277.0,-0.07396,9e-05,7.04249]
[1780154484574,32.57,73813.59,277.0,-0.07403,9e-05,7.04729]
[1780154489229,32.57,73806.66,277.0,-0.07461,9e-05,7.08844]
[1780154493602,32.56,73795.58,277.0,-0.07548,9e-05,7.14937]
[1780154496384,32.56,73783.45,277.0,-0.07652,9e-05,7.2227]
[1780154498981,32.54,73782.94,277.0,-0.07647,9e-05,7.21914]
[1780154504440,32.48,73778.94,277.0,-0.07643,9e-05,7.21618]
[1780154507073,32.43,73769.21,277.0,-0.07702,9e-05,7.25701]
[1780154510089,32.42,73765.78,277.0,-0.07721,9e-05,7.2703]
[1780154510437,32.41,73765.06,277.0,-0.07726,9e-05,7.27407]
[1780154511947,32.41,73763.68,277.0,-0.07738,9e-05,7.28272]
[1780154514423,32.35,73760.5,277.0,-0.07726,9e-05,7.2735]
[1780154520553,32.26,73750.52,277.0,-0.07761,9e-05,7.29794]
[1780154525463,32.21,73752.57,277.0,-0.07711,9e-05,7.2624]
[1780154530623,32.15,73756.6,277.0,-0.07638,9e-05,7.21016]
[1780154534024,32.12,73761.1,277.0,-0.07574,9e-05,7.1649]
[1780154536023,32.07,73746.41,277.0,-0.07676,9e-05,7.23683]
[1780154538686,32.02,73758.62,277.0,-0.07534,9e-05,7.1352]
[1780154539485,32.02,73758.62,277.0,-0.07534,9e-05,7.1352]
[1780154545346,31.94,73761.54,277.0,-0.07462,9e-05,7.08379]
[1780154546742,31.91,73745.06,277.0,-0.07588,9e-05,7.17289]
[1780154548756,31.88,73760.49,277.0,-0.07432,9e-05,7.06173]
[1780154553791,31.88,73760.3,277.0,-0.07426,9e-05,7.05625]
[1780154558826,31.87,73766.23,277.0,-0.0737,9e-05,7.01585]
[1780154563084,31.87,73765.15,277.0,-0.07377,9e-05,7.02098]
[1780154564303,31.86,73766.09,277.0,-0.07368,9e-05,7.01458]
[1780154564307,31.86,73781.63,277.0,-0.07233,9e-05,6.91723]
[1780154565880,31.86,73795.25,277.0,-0.07116,8e-05,6.83229]
[1780154571874,31.86,73801.5,277.0,-0.07062,8e-05,6.79304]
[1780154573936,31.86,73819.88,277.0,-0.06907,8e-05,6.67994]
[1780154578971,31.86,73826.04,277.0,-0.06856,8e-05,6.64272]
[1780154587028,31.86,73826.59,277.0,-0.06853,8e-05,6.63997]
[1780154592063,31.86,73817.43,277.0,-0.06929,8e-05,6.696]
[1780154597098,31.86,73810.32,277.0,-0.06988,8e-05,6.73911]
[1780154599807,31.86,73810.99,277.0,-0.06982,8e-05,6.73481]
[1780154602740,31.86,73794.15,277.0,-0.07124,9e-05,6.83839]
[1780154609170,31.86,73793.09,277.0,-0.07133,9e-05,6.84509]
[1780154614217,31.86,73794.88,277.0,-0.07114,8e-05,6.82992]
[1780154618505,31.86,73794.26,277.0,-0.0712,8e-05,6.834]
[1780154624287,31.86,73796.05,277.0,-0.07103,8e-05,6.82171]
[1780154629322,31.86,73795.03,277.0,-0.0711,8e-05,6.82706]
[1780154632956,31.86,73793.88,277.0,-0.07119,8e-05,6.83356]
[1780154633350,31.85,73784.06,277.0,-0.07203,9e-05,6.8941]
[1780154638385,31.85,73781.31,277.0,-0.07226,9e-05,6.91098]
[1780154641168,31.85,73781.19,277.0,-0.07227,9e-05,6.91163]
[1780154645492,31.85,73791.43,277.0,-0.07138,9e-05,6.84705]
[1780154650609,31.85,73795.79,277.0,-0.071,8e-05,6.81919]
[1780154652477,31.85,73799.94,277.0,-0.07064,8e-05,6.79349]
[1780154657691,31.85,73798.86,277.0,-0.07072,8e-05,6.79931]
[1780154658195,31.85,73798.86,277.0,-0.07072,8e-05,6.79931]
[1780154659708,31.85,73798.42,277.0,-0.07076,8e-05,6.8017]
[1780154663830,31.85,73798.56,277.0,-0.07075,8e-05,6.80095]
[1780154664960,31.85,73798.56,277.0,-0.07075,8e-05,6.80103]
[1780154666581,31.85,73782.02,277.0,-0.07216,9e-05,6.90314]
[1780154671619,31.85,73778.28,277.0,-0.07243,9e-05,6.92154]
[1780154674104,31.85,73778.53,277.0,-0.07241,9e-05,6.91989]
[1780154679250,31.84,73779.85,277.0,-0.07227,9e-05,6.90999]
[1780154684716,31.84,73780.86,277.0,-0.07216,9e-05,6.90233]
[1780154692772,31.84,73780.94,277.0,-0.07215,9e-05,6.9013]
[1780154697807,31.84,73782.27,277.0,-0.07203,9e-05,6.89272]
[1780154699366,31.84,73782.27,277.0,-0.07203,9e-05,6.89272]
[1780154704856,31.84,73789.08,277.0,-0.07144,9e-05,6.85022]
[1780154709892,31.84,73789.54,277.0,-0.07141,9e-05,6.84747]
[1780154714926,31.84,73793.67,277.0,-0.07106,8e-05,6.82219]
[1780154719961,31.84,73792.14,277.0,-0.07119,9e-05,6.83202]
[1780154724999,31.84,73793.38,277.0,-0.07109,8e-05,6.82476]
[1780154730034,31.84,73792.96,277.0,-0.07114,9e-05,6.82786]
[1780154735069,31.84,73792.96,277.0,-0.0711,8e-05,6.82405]
[1780154740116,31.84,73792.96,277.0,-0.07111,8e-05,6.82428]
[1780154745140,31.84,73794.7,277.0,-0.07097,8e-05,6.81456]
[1780154751182,31.85,73795.15,277.0,-0.07095,8e-05,6.8126]
[1780154756217,31.85,73793.05,277.0,-0.07113,8e-05,6.82621]
[1780154761256,31.85,73792.77,277.0,-0.07117,9e-05,6.82856]
[1780154767298,31.85,73793.6,277.0,-0.07111,8e-05,6.82421]
[1780154772333,31.85,73792.93,277.0,-0.07117,9e-05,6.82901]
[1780154779087,31.85,73792.94,277.0,-0.07118,9e-05,6.82935]
[1780154784418,31.86,73795.52,277.0,-0.07097,8e-05,6.8147]
[1780154789453,31.86,73795.32,277.0,-0.071,8e-05,6.81672]
[1780154795495,31.86,73795.58,277.0,-0.07095,8e-05,6.81164]
[1780154800529,31.86,73811.49,277.0,-0.06962,8e-05,6.71487]
[1780154802543,31.86,73821.88,277.0,-0.06877,8e-05,6.65215]
[1780154807580,31.87,73828.94,277.0,-0.06821,8e-05,6.61082]
[1780154810451,31.87,73831.72,277.0,-0.068,8e-05,6.59533]
[1780154811023,31.87,73831.72,277.0,-0.068,8e-05,6.59579]
[1780154816067,31.87,73833.45,277.0,-0.06789,8e-05,6.58716]
[1780154818498,31.88,73838.0,277.0,-0.06753,8e-05,6.56116]
[1780154818833,31.88,73837.6,277.0,-0.06757,8e-05,6.56407]
[1780154824714,31.92,73834.49,277.0,-0.06807,8e-05,6.60114]
[1780154829831,31.96,73843.84,277.0,-0.06753,8e-05,6.56174]
[1780154835142,31.98,73851.75,277.0,-0.06704,8e-05,6.52506]
[1780154837373,31.98,73857.45,277.0,-0.0666,8e-05,6.49258]
[1780154842840,32.01,73840.72,277.0,-0.06814,8e-05,6.60666]
[1780154847875,32.03,73838.69,277.0,-0.06842,8e-05,6.62752]
[1780154852911,32.05,73841.02,277.0,-0.06829,8e-05,6.61678]
[1780154858030,32.05,73838.17,277.0,-0.06854,8e-05,6.63537]
[1780154862217,32.06,73852.93,277.0,-0.06736,8e-05,6.54809]
[1780154869026,32.07,73855.45,277.0,-0.06721,8e-05,6.53722]
[1780154873054,32.07,73845.47,277.0,-0.06804,8e-05,6.59873]
[1780154878088,32.07,73843.53,277.0,-0.06822,8e-05,6.61216]
[1780154883124,32.08,73844.17,277.0,-0.0682,8e-05,6.61005]
[1780154888159,32.08,73844.79,277.0,-0.06817,8e-05,6.60811]
[1780154893194,32.09,73843.2,277.0,-0.06832,8e-05,6.61947]
[1780154898229,32.09,73844.63,277.0,-0.06823,8e-05,6.61259]
[1780154905278,32.09,73843.11,277.0,-0.06839,8e-05,6.62422]
[1780154910313,32.1,73839.14,277.0,-0.06873,8e-05,6.6498]
[1780154915348,32.1,73839.32,277.0,-0.0687,8e-05,6.64585]
[1780154920384,32.1,73842.19,277.0,-0.06848,8e-05,6.62999]
[1780154923819,32.11,73842.9,277.0,-0.06844,8e-05,6.62666]
[1780154927720,32.11,73842.94,277.0,-0.06844,8e-05,6.62705]
[1780154936498,32.12,73839.73,277.0,-0.06875,8e-05,6.6497]
[1780154941533,32.12,73838.15,277.0,-0.0689,8e-05,6.66053]
[1780154946568,32.12,73838.54,277.0,-0.06888,8e-05,6.65943]
[1780154953618,32.13,73838.42,277.0,-0.06892,8e-05,6.66196]
[1780154958218,32.13,73838.39,277.0,-0.06893,8e-05,6.66293]
[1780154958278,32.13,73838.39,277.0,-0.06893,8e-05,6.66293]
[1780154963688,32.13,73838.93,277.0,-0.06891,8e-05,6.66152]
[1780154968722,32.13,73839.24,277.0,-0.0689,8e-05,6.66103]
[1780154973758,32.14,73839.27,277.0,-0.06888,8e-05,6.65788]
[1780154982821,32.14,73839.34,277.0,-0.06891,8e-05,6.65992]
[1780154983870,32.14,73839.34,277.0,-0.06891,8e-05,6.65992]
[1780154988010,32.15,73841.27,277.0,-0.06876,8e-05,6.64942]
[1780154993899,32.15,73841.66,277.0,-0.06876,8e-05,6.64904]
[1780154998933,32.15,73841.67,277.0,-0.06878,8e-05,6.65037]
[1780155003968,32.16,73844.03,277.0,-0.0686,8e-05,6.63755]
[1780155010010,32.16,73844.08,277.0,-0.06862,8e-05,6.639]
[1780155018069,32.16,73844.35,277.0,-0.06863,8e-05,6.63968]
[1780155024111,32.17,73845.4,277.0,-0.06857,8e-05,6.63507]
[1780155029146,32.17,73847.23,277.0,-0.06844,8e-05,6.62555]
[1780155034185,32.18,73845.65,277.0,-0.06855,8e-05,6.63227]
[1780155036198,32.18,73834.58,277.0,-0.06948,8e-05,6.70068]
[1780155041234,32.19,73835.3,277.0,-0.06946,8e-05,6.69927]
[1780155047863,32.19,73835.19,277.0,-0.06949,8e-05,6.70187]
[1780155054333,32.19,73831.33,277.0,-0.06983,8e-05,6.7267]
[1780155057446,32.19,73820.08,277.0,-0.07078,8e-05,6.79537]
[1780155064061,32.19,73820.08,277.0,-0.07078,8e-05,6.79573]
[1780155067495,32.19,73806.04,277.0,-0.07196,8e-05,6.88129]
[1780155067623,32.19,73806.04,277.0,-0.07196,8e-05,6.88129]
[1780155068512,32.19,73805.84,277.0,-0.07198,8e-05,6.88241]
[1780155071990,32.19,73794.73,277.0,-0.07292,9e-05,6.95004]
[1780155073399,32.19,73794.91,277.0,-0.0729,9e-05,6.94873]
[1780155073518,32.19,73794.91,277.0,-0.0729,9e-05,6.94873]
[1780155074532,32.19,73795.05,277.1,-0.07288,9e-05,6.94768]
[1780155074585,32.19,73795.05,277.1,-0.07288,9e-05,6.94768]
[1780155074615,32.19,73795.05,277.1,-0.07288,9e-05,6.94768]
[1780155074716,32.19,73794.84,277.1,-0.0729,9e-05,6.94878]
[1780155075820,32.19,73794.84,277.1,-0.0729,9e-05,6.94878]
[1780155075991,32.19,73794.84,277.1,-0.07291,9e-05,6.94954]
[1780155076113,32.19,73794.84,277.1,-0.07291,9e-05,6.94954]
[1780155081527,32.2,73795.15,277.1,-0.07293,9e-05,6.95073]
[1780155089583,32.21,73795.42,277.1,-0.07296,9e-05,6.95296]
[1780155094695,32.21,73793.27,277.1,-0.07312,9e-05,6.96326]
[1780155100662,32.22,73794.11,277.1,-0.0731,9e-05,6.96195]
[1780155105696,32.23,73798.02,277.1,-0.0728,9e-05,6.94041]
[1780155110732,32.23,73797.62,277.1,-0.07287,9e-05,6.94554]
[1780155115767,32.24,73795.33,277.1,-0.0731,9e-05,6.96224]
[1780155120802,32.24,73791.58,277.1,-0.07346,9e-05,6.98784]
[1780155125837,32.25,73786.96,277.1,-0.07389,9e-05,7.01853]
[1780155130872,32.25,73787.43,277.1,-0.07387,9e-05,7.01767]
[1780155135823,32.26,73780.78,277.1,-0.07447,9e-05,7.06047]
[1780155140942,32.26,73775.25,277.1,-0.075,9e-05,7.09803]
[1780155144089,32.27,73774.92,277.1,-0.07505,9e-05,7.10172]
[1780155151013,32.27,73776.03,277.1,-0.07494,9e-05,7.0923]
[1780155156048,32.27,73781.4,277.1,-0.07449,9e-05,7.06043]
[1780155161085,32.28,73778.66,277.1,-0.07475,9e-05,7.07896]
[1780155166120,32.28,73778.1,277.1,-0.07482,9e-05,7.08383]
[1780155171155,32.28,73777.08,277.1,-0.07493,9e-05,7.09148]
[1780155176190,32.29,73777.06,277.1,-0.07495,9e-05,7.09283]
[1780155181225,32.29,73786.37,277.1,-0.07415,9e-05,7.03644]
[1780155186260,32.29,73786.53,277.1,-0.07416,9e-05,7.03707]
[1780155191295,32.3,73786.82,277.1,-0.07416,9e-05,7.03686]
[1780155196330,32.3,73786.8,277.1,-0.07419,9e-05,7.03887]
[1780155201365,32.3,73786.58,277.1,-0.07423,9e-05,7.04177]
[1780155207407,32.31,73784.77,277.1,-0.07441,9e-05,7.05473]
[1780155212442,32.31,73782.97,277.1,-0.07454,9e-05,7.06284]
[1780155217477,32.31,73783.28,277.1,-0.07453,9e-05,7.0622]
[1780155222512,32.32,73783.82,277.1,-0.07451,9e-05,7.06025]
[1780155227547,32.32,73784.5,277.1,-0.07447,9e-05,7.05742]
[1780155232582,32.32,73784.74,277.1,-0.07447,9e-05,7.05735]
[1780155238637,32.33,73785.24,277.1,-0.07445,9e-05,7.05597]
[1780155243672,32.33,73784.79,277.1,-0.0745,9e-05,7.06019]
[1780155248707,32.33,73784.82,277.1,-0.07452,9e-05,7.06143]
[1780155253746,32.34,73792.65,277.1,-0.07386,9e-05,7.01418]
[1780155253846,32.34,73807.69,277.1,-0.07258,9e-05,6.92209]
[1780155255382,32.34,73812.26,277.1,-0.07219,8e-05,6.89464]
[1780155255755,32.34,73814.27,277.1,-0.07203,8e-05,6.88291]
[1780155256870,32.34,73814.27,277.1,-0.07203,8e-05,6.88291]
[1780155256914,32.34,73815.28,277.1,-0.07195,8e-05,6.87681]
[1780155261549,32.34,73815.65,277.1,-0.07195,8e-05,6.87687]
[1780155266833,32.36,73816.65,277.1,-0.07193,8e-05,6.87555]
[1780155271868,32.37,73818.5,277.1,-0.07179,8e-05,6.86411]
[1780155276903,32.37,73819.47,277.1,-0.07177,8e-05,6.86246]
[1780155282945,32.39,73812.32,277.1,-0.07243,8e-05,6.91081]
[1780155287980,32.39,73813.86,277.1,-0.07236,8e-05,6.90521]
[1780155293015,32.4,73817.32,277.1,-0.07212,8e-05,6.88792]
[1780155294537,32.4,73817.32,277.1,-0.07212,8e-05,6.88792]
[1780155300064,32.41,73817.53,277.1,-0.07216,8e-05,6.8909]
[1780155304840,32.42,73817.64,277.1,-0.07218,8e-05,6.89233]
[1780155312148,32.43,73817.57,277.1,-0.07226,8e-05,6.89854]
[1780155313238,32.43,73817.57,277.1,-0.07226,8e-05,6.89854]
[1780155313291,32.43,73817.57,277.1,-0.07226,8e-05,6.89854]
[1780155319197,32.44,73815.5,277.1,-0.07251,8e-05,6.9163]
[1780155325255,32.45,73815.43,277.1,-0.07254,8e-05,6.91881]
[1780155325443,32.45,73815.43,277.1,-0.07254,8e-05,6.91881]
[1780155325545,32.45,73815.43,277.1,-0.07257,8e-05,6.92106]
[1780155327045,32.45,73815.43,277.1,-0.07257,8e-05,6.92106]
[1780155327076,32.45,73815.46,277.1,-0.07257,8e-05,6.92084]
[1780155331940,32.45,73815.5,277.1,-0.07257,8e-05,6.92106]
[1780155331988,32.46,73815.5,277.1,-0.07256,8e-05,6.9185]
[1780155334446,32.46,73815.5,277.1,-0.07256,8e-05,6.9185]
[1780155334547,32.46,73815.5,277.1,-0.07255,8e-05,6.9184]
[1780155345386,32.46,73815.5,277.1,-0.07257,8e-05,6.9198]
[1780155354442,32.48,73815.57,277.1,-0.07267,8e-05,6.92667]
[1780155360485,32.48,73817.75,277.1,-0.07253,8e-05,6.91655]
[1780155370555,32.49,73817.75,277.1,-0.07259,8e-05,6.9211]
[1780155375971,32.5,73826.0,277.1,-0.07192,8e-05,6.87289]
[1780155381075,32.5,73826.86,277.1,-0.07188,8e-05,6.87028]
[1780155384654,32.51,73816.44,277.1,-0.07281,8e-05,6.93716]
[1780155393397,32.52,73813.34,277.1,-0.07311,9e-05,6.95859]
[1780155396010,32.52,73796.49,277.1,-0.07456,9e-05,7.061]
[1780155402098,32.53,73793.96,277.1,-0.07481,9e-05,7.07907]
[1780155403516,32.53,73801.63,277.1,-0.07416,9e-05,7.0328]
[1780155403730,32.53,73801.63,277.1,-0.07416,9e-05,7.0328]
[1780155403771,32.53,73801.63,277.1,-0.07416,9e-05,7.0328]
[1780155409790,32.54,73806.57,277.1,-0.07377,9e-05,7.00452]
[1780155411955,32.54,73807.19,277.1,-0.07372,9e-05,7.00102]
[1780155417902,32.55,73807.59,277.1,-0.07374,9e-05,7.00255]
[1780155423780,32.55,73807.68,277.1,-0.07376,9e-05,7.00372]
[1780155429498,32.56,73808.3,277.1,-0.07374,9e-05,7.00276]
[1780155429989,32.56,73808.44,277.1,-0.07376,9e-05,7.00416]
[1780155430545,32.56,73808.44,277.1,-0.07376,9e-05,7.00416]
[1780155430997,32.56,73808.37,277.1,-0.07377,9e-05,7.00466]
[1780155433200,32.56,73808.3,277.1,-0.07378,9e-05,7.00565]
[1780155434017,32.56,73807.91,277.1,-0.07382,9e-05,7.00866]
[1780155437056,32.56,73807.94,277.1,-0.07382,9e-05,7.00859]
[1780155437142,32.56,73808.26,277.1,-0.0738,9e-05,7.00668]
[1780155437909,32.56,73808.26,277.1,-0.0738,9e-05,7.00668]
[1780155438011,32.57,73808.26,277.1,-0.0738,9e-05,7.00724]
[1780155438716,32.57,73808.26,277.1,-0.0738,9e-05,7.00724]
[1780155439918,32.57,73808.16,277.1,-0.07381,9e-05,7.00791]
[1780155440059,32.57,73807.7,277.1,-0.07385,9e-05,7.01054]
[1780155445094,32.57,73808.53,277.1,-0.0738,9e-05,7.00699]
[1780155445310,32.57,73808.53,277.1,-0.0738,9e-05,7.00699]
[1780155445717,32.57,73808.53,277.1,-0.0738,9e-05,7.00681]
[1780155451139,32.57,73817.25,277.1,-0.07305,8e-05,6.95307]
[1780155458185,32.57,73815.76,277.1,-0.07312,9e-05,6.95671]
[1780155463656,32.56,73815.22,277.1,-0.07316,9e-05,6.95952]
[1780155463939,32.56,73815.22,277.1,-0.07316,9e-05,6.95952]
[1780155469264,32.56,73815.24,277.1,-0.07314,9e-05,6.95854]
[1780155474299,32.56,73815.02,277.1,-0.07315,9e-05,6.95927]
[1780155479333,32.56,73814.5,277.1,-0.07319,9e-05,6.9618]
[1780155488397,32.56,73814.78,277.1,-0.07315,9e-05,6.95895]
[1780155493937,32.56,73814.93,277.1,-0.07313,9e-05,6.95779]
[1780155493987,32.56,73814.93,277.1,-0.07313,9e-05,6.95779]
[1780155495108,32.56,73812.83,277.1,-0.07331,9e-05,6.97011]
[1780155498023,32.55,73812.9,277.1,-0.0733,9e-05,6.9694]
[1780155503001,32.55,73812.9,277.1,-0.07329,9e-05,6.96885]
[1780155503503,32.55,73801.1,277.1,-0.07429,9e-05,7.04071]
[1780155504829,32.55,73801.1,277.1,-0.07429,9e-05,7.04071]
[1780155504858,32.55,73798.53,277.1,-0.07452,9e-05,7.0566]
[1780155505810,32.55,73798.53,277.1,-0.07452,9e-05,7.0566]
[1780155505910,32.55,73798.72,277.1,-0.07451,9e-05,7.0559]
[1780155507756,32.55,73798.88,277.1,-0.07449,9e-05,7.05492]
[1780155507858,32.55,73801.55,277.1,-0.07426,9e-05,7.03847]
[1780155508941,32.55,73801.55,277.1,-0.07426,9e-05,7.03847]
[1780155508965,32.55,73804.01,277.1,-0.07406,9e-05,7.02388]
[1780155510127,32.55,73804.01,277.1,-0.07406,9e-05,7.02388]
[1780155510227,32.55,73802.95,277.1,-0.07415,9e-05,7.03041]
[1780155515587,32.56,73802.03,277.1,-0.07422,9e-05,7.03422]
[1780155517168,32.56,73802.03,277.1,-0.07422,9e-05,7.03422]
[1780155523589,32.56,73802.24,277.1,-0.07423,9e-05,7.03484]
[1780155529411,32.57,73797.79,277.1,-0.07464,9e-05,7.06408]
[1780155531699,32.57,73787.18,277.1,-0.07558,9e-05,7.13062]
[1780155536734,32.57,73779.53,277.1,-0.07626,9e-05,7.17845]
[1780155541769,32.57,73779.51,277.1,-0.07626,9e-05,7.17882]
[1780155548818,32.57,73779.72,277.1,-0.07625,9e-05,7.17776]
[1780155554104,32.57,73780.12,277.1,-0.07621,9e-05,7.17539]
[1780155558379,32.57,73780.12,277.1,-0.07621,9e-05,7.17541]
[1780155564464,32.57,73781.61,277.1,-0.07609,9e-05,7.16642]
[1780155569968,32.58,73783.03,277.1,-0.07596,9e-05,7.15786]
[1780155576013,32.58,73783.01,277.1,-0.07593,9e-05,7.15374]
[1780155581046,32.58,73786.54,277.1,-0.07562,9e-05,7.13222]
[1780155586080,32.58,73780.72,277.1,-0.07614,9e-05,7.16849]
[1780155591115,32.58,73781.08,277.1,-0.07611,9e-05,7.16632]
[1780155596151,32.58,73780.02,277.1,-0.0762,9e-05,7.17297]
[1780155602194,32.58,73771.73,277.1,-0.07693,9e-05,7.22414]
[1780155607234,32.58,73777.43,277.1,-0.07642,9e-05,7.18837]
[1780155612269,32.58,73777.37,277.1,-0.07642,9e-05,7.18859]
[1780155617280,32.58,73777.15,277.1,-0.07644,9e-05,7.18984]
[1780155622915,32.57,73777.63,277.1,-0.07639,9e-05,7.18663]
[1780155628385,32.57,73777.73,277.1,-0.07638,9e-05,7.18575]
[1780155633420,32.57,73775.51,277.1,-0.07653,9e-05,7.19486]
[1780155638455,32.57,73775.04,277.1,-0.07657,9e-05,7.19749]
[1780155643490,32.57,73774.15,277.1,-0.07664,9e-05,7.20272]
[1780155648527,32.57,73774.16,277.1,-0.07664,9e-05,7.20235]
[1780155653562,32.57,73770.49,277.1,-0.07696,9e-05,7.22483]
[1780155659065,32.57,73769.76,277.1,-0.07702,9e-05,7.22901]
[1780155665646,32.57,73769.79,277.1,-0.07701,9e-05,7.22816]
[1780155670681,32.57,73769.91,277.1,-0.07699,9e-05,7.22707]
[1780155675716,32.57,73766.84,277.1,-0.07726,9e-05,7.24585]
[1780155681312,32.57,73767.15,277.1,-0.07723,9e-05,7.24359]
[1780155686793,32.56,73765.45,277.1,-0.07737,9e-05,7.25352]
[1780155691828,32.56,73767.7,277.1,-0.07712,9e-05,7.23446]
[1780155696862,32.56,73760.35,277.1,-0.07776,9e-05,7.27967]
[1780155701898,32.56,73762.64,277.1,-0.07755,9e-05,7.26468]
[1780155706933,32.55,73754.26,277.1,-0.07822,9e-05,7.31144]
[1780155712135,32.55,73754.0,277.1,-0.07824,9e-05,7.3125]
[1780155718014,32.52,73739.7,277.1,-0.07934,9e-05,7.38944]
[1780155720449,32.51,73754.64,277.1,-0.07796,9e-05,7.2928]
[1780155725480,32.51,73759.33,277.1,-0.07753,9e-05,7.26289]
[1780155729095,32.51,73770.14,277.1,-0.07657,9e-05,7.19518]
[1780155734129,32.51,73767.67,277.1,-0.07678,9e-05,7.2106]
[1780155739165,32.51,73763.39,277.1,-0.07716,9e-05,7.23716]
[1780155744200,32.51,73764.81,277.1,-0.07703,9e-05,7.22805]
[1780155749235,32.51,73763.09,277.1,-0.07718,9e-05,7.23849]
[1780155754270,32.51,73761.57,277.1,-0.07727,9e-05,7.24317]
[1780155759305,32.51,73757.75,277.1,-0.07761,9e-05,7.26668]
[1780155764340,32.51,73755.53,277.1,-0.0778,9e-05,7.28005]
[1780155769375,32.5,73755.26,277.1,-0.07781,9e-05,7.28119]
[1780155774410,32.5,73755.03,277.1,-0.07783,9e-05,7.28207]
[1780155779445,32.5,73754.06,277.1,-0.07791,9e-05,7.28753]
[1780155784480,32.5,73754.74,277.1,-0.07784,9e-05,7.28264]
[1780155789515,32.5,73757.4,277.1,-0.07759,9e-05,7.26551]
[1780155794549,32.5,73757.03,277.1,-0.07762,9e-05,7.26739]
[1780155799590,32.5,73765.82,277.1,-0.07683,9e-05,7.21214]
[1780155804629,32.5,73769.49,277.1,-0.07651,9e-05,7.18937]
[1780155811845,32.5,73769.64,277.1,-0.07649,9e-05,7.18851]
[1780155817720,32.5,73763.73,277.1,-0.07698,9e-05,7.2209]
[1780155825776,32.5,73759.81,277.1,-0.07732,9e-05,7.24488]
[1780155831331,32.5,73760.51,277.1,-0.07725,9e-05,7.24022]
[1780155836853,32.49,73763.35,277.1,-0.07699,9e-05,7.22212]
[1780155842895,32.49,73764.63,277.1,-0.07688,9e-05,7.21396]
[1780155848937,32.49,73766.76,277.1,-0.07669,9e-05,7.20057]
[1780155853972,32.49,73766.32,277.1,-0.07673,9e-05,7.2033]
[1780155858382,32.49,73763.74,277.1,-0.07695,9e-05,7.21937]
[1780155863515,32.49,73763.67,277.1,-0.07696,9e-05,7.21964]
[1780155869084,32.49,73764.25,277.1,-0.0769,9e-05,7.21581]
[1780155874119,32.49,73764.93,277.1,-0.0768,9e-05,7.20702]
[1780155880161,32.49,73764.71,277.1,-0.07682,9e-05,7.20836]
[1780155885196,32.49,73765.94,277.1,-0.07671,9e-05,7.20065]
[1780155890233,32.49,73762.32,277.1,-0.07703,9e-05,7.22314]
[1780155895268,32.49,73763.01,277.1,-0.07697,9e-05,7.21876]
[1780155900303,32.49,73771.86,277.1,-0.07619,9e-05,7.16371]
[1780155905338,32.49,73773.32,277.1,-0.07606,9e-05,7.15509]
[1780155911380,32.5,73773.04,277.1,-0.0761,9e-05,7.15737]
[1780155917422,32.5,73773.19,277.1,-0.07609,9e-05,7.15693]
[1780155922461,32.5,73773.21,277.1,-0.07609,9e-05,7.15721]
[1780155927666,32.5,73777.99,277.1,-0.07568,9e-05,7.12794]
[1780155929075,32.5,73788.5,277.1,-0.07476,9e-05,7.06323]
[1780155934541,32.5,73794.94,277.1,-0.07419,9e-05,7.02072]
[1780155937760,32.5,73794.85,277.1,-0.0742,9e-05,7.02182]
[1780155943604,32.51,73797.35,277.1,-0.07403,9e-05,7.00985]
[1780155945353,32.51,73797.4,277.1,-0.07404,9e-05,7.01007]
[1780155949947,32.52,73809.08,277.1,-0.07306,9e-05,6.94017]
[1780155950120,32.52,73809.08,277.1,-0.07306,9e-05,6.94017]
[1780155954240,32.52,73813.58,277.1,-0.07271,8e-05,6.91507]
[1780155959718,32.53,73813.47,277.1,-0.07276,8e-05,6.91869]
[1780155964753,32.53,73812.64,277.1,-0.07286,9e-05,6.92598]
[1780155969788,32.54,73812.85,277.1,-0.07287,9e-05,6.92691]
[1780155974823,32.54,73807.64,277.1,-0.07334,9e-05,6.96083]
[1780155979952,32.55,73801.26,277.1,-0.07392,9e-05,7.00172]
[1780155980903,32.55,73800.19,277.1,-0.07401,9e-05,7.00828]
[1780155981037,32.55,73800.19,277.1,-0.07401,9e-05,7.00828]
[1780155983087,32.55,73797.91,277.1,-0.07422,9e-05,7.02314]
[1780155987205,32.55,73797.34,277.1,-0.07429,9e-05,7.02831]
[1780155993816,32.56,73797.8,277.1,-0.07423,9e-05,7.02264]
[1780156000006,32.56,73797.14,277.1,-0.0743,9e-05,7.0279]
[1780156005037,32.56,73797.16,277.1,-0.07431,9e-05,7.02851]
[1780156010072,32.56,73799.35,277.1,-0.07413,9e-05,7.01584]
[1780156012148,32.56,73799.64,277.1,-0.07411,9e-05,7.01423]
[1780156018129,32.57,73804.2,277.1,-0.07374,9e-05,6.98763]
[1780156023164,32.57,73812.11,277.1,-0.07308,9e-05,6.94048]
[1780156030213,32.57,73814.03,277.1,-0.07295,9e-05,6.93123]
[1780156032528,32.57,73813.98,277.1,-0.07296,9e-05,6.93184]
[1780156034582,32.58,73815.04,277.1,-0.07288,8e-05,6.9264]
[1780156040500,32.58,73814.46,277.1,-0.07297,9e-05,6.93299]
[1780156040595,32.58,73814.46,277.1,-0.07298,9e-05,6.93345]
[1780156040963,32.58,73814.46,277.1,-0.07298,9e-05,6.93345]
[1780156041289,32.59,73814.35,277.1,-0.07299,9e-05,6.93457]
[1780156046325,32.59,73812.32,277.1,-0.0732,9e-05,6.94911]
[1780156053374,32.6,73812.35,277.1,-0.07319,9e-05,6.94744]
[1780156058411,32.6,73816.56,277.1,-0.07286,8e-05,6.92396]
[1780156065460,32.61,73817.61,277.1,-0.07282,8e-05,6.9207]
[1780156070495,32.61,73821.66,277.1,-0.07251,8e-05,6.89845]
[1780156075530,32.62,73822.31,277.1,-0.07248,8e-05,6.89686]
[1780156080565,32.62,73822.34,277.1,-0.07251,8e-05,6.899]
[1780156084648,32.63,73822.34,277.1,-0.07253,8e-05,6.90037]
[1780156085600,32.63,73811.48,277.1,-0.07347,9e-05,6.96757]
[1780156090635,32.64,73810.31,277.1,-0.07361,9e-05,6.97758]
[1780156095742,32.64,73809.87,277.1,-0.07368,9e-05,6.98253]
[1780156098695,32.65,73809.18,277.1,-0.07376,9e-05,6.98844]
[1780156104317,32.65,73807.18,277.1,-0.07396,9e-05,7.00285]
[1780156108332,32.65,73808.24,277.1,-0.07389,9e-05,6.99737]
[1780156113796,32.66,73804.93,277.1,-0.07418,9e-05,7.01648]
[1780156120291,32.66,73804.93,277.1,-0.07418,9e-05,7.017]
[1780156125881,32.67,73805.22,277.1,-0.07424,9e-05,7.02094]
[1780156130916,32.68,73807.41,277.1,-0.07409,9e-05,7.01023]
[1780156136958,32.69,73807.28,277.1,-0.07414,9e-05,7.01425]
[1780156141737,32.69,73807.28,277.1,-0.07417,9e-05,7.01639]
[1780156147030,32.7,73814.09,277.1,-0.07361,9e-05,6.97647]
[1780156152065,32.7,73813.93,277.1,-0.07364,9e-05,6.9785]
[1780156158438,32.7,73813.89,277.1,-0.07365,9e-05,6.97955]
[1780156164568,32.7,73813.39,277.1,-0.07371,9e-05,6.98391]
[1780156170191,32.71,73808.33,277.1,-0.07416,9e-05,7.01591]
[1780156175226,32.71,73807.28,277.1,-0.07422,9e-05,7.01849]
[1780156180276,32.71,73807.02,277.1,-0.07425,9e-05,7.0207]
[1780156185311,32.71,73807.29,277.1,-0.07424,9e-05,7.01969]
[1780156192360,32.71,73807.44,277.1,-0.07424,9e-05,7.01968]
[1780156197395,32.71,73808.32,277.1,-0.07417,9e-05,7.01507]
[1780156202430,32.72,73808.42,277.1,-0.07417,9e-05,7.01512]
[1780156210486,32.72,73808.19,277.1,-0.07421,9e-05,7.01765]
[1780156216357,32.72,73808.01,277.1,-0.07423,9e-05,7.01889]
[1780156216578,32.72,73808.01,277.1,-0.07423,9e-05,7.01889]
[1780156217537,32.72,73795.32,277.1,-0.07534,9e-05,7.0978]
[1780156218279,32.72,73795.32,277.1,-0.07534,9e-05,7.0978]
[1780156224586,32.72,73791.43,277.1,-0.07569,9e-05,7.1228]
[1780156232641,32.73,73791.79,277.1,-0.07563,9e-05,7.11715]
[1780156237677,32.73,73789.96,277.1,-0.0758,9e-05,7.12912]
[1780156242712,32.73,73789.7,277.1,-0.07583,9e-05,7.13136]
[1780156249815,32.73,73789.84,277.1,-0.07583,9e-05,7.13103]
[1780156257817,32.73,73790.22,277.1,-0.07582,9e-05,7.13008]
[1780156264866,32.74,73790.22,277.1,-0.07582,9e-05,7.13078]
[1780156269901,32.74,73790.22,277.1,-0.07583,9e-05,7.13128]
[1780156275943,32.74,73790.12,277.1,-0.07585,9e-05,7.13252]
[1780156280978,32.74,73790.51,277.1,-0.07582,9e-05,7.13067]
[1780156292055,32.74,73790.51,277.1,-0.0758,9e-05,7.12744]
[1780156298097,32.74,73790.4,277.1,-0.07582,9e-05,7.12884]
[1780156304911,32.74,73790.59,277.1,-0.07581,9e-05,7.12801]
[1780156310369,32.75,73790.36,277.1,-0.07584,9e-05,7.13009]
[1780156312212,32.75,73800.16,277.1,-0.07499,9e-05,7.0704]
[1780156318240,32.75,73801.44,277.1,-0.0749,9e-05,7.06398]
[1780156323275,32.75,73800.83,277.1,-0.07497,9e-05,7.0687]
[1780156328275,32.75,73800.79,277.1,-0.07498,9e-05,7.06989]
[1780156331400,32.76,73800.43,277.1,-0.07502,9e-05,7.07247]
[1780156331780,32.76,73799.49,277.1,-0.07511,9e-05,7.07859]
[1780156332935,32.76,73811.83,277.1,-0.07404,9e-05,7.00297]
[1780156333458,32.76,73811.83,277.1,-0.07404,9e-05,7.00297]
[1780156333617,32.76,73819.12,277.1,-0.07342,9e-05,6.95848]
[1780156334466,32.76,73819.12,277.1,-0.07342,9e-05,6.95848]
[1780156334555,32.76,73822.54,277.1,-0.07313,8e-05,6.93811]
[1780156335270,32.76,73822.54,277.1,-0.07313,8e-05,6.93811]
[1780156335692,32.76,73824.5,277.1,-0.07297,8e-05,6.92663]
[1780156341402,32.76,73823.86,277.1,-0.07305,8e-05,6.93248]
[1780156346437,32.77,73829.95,277.1,-0.07256,8e-05,6.89752]
[1780156352109,32.77,73831.25,277.1,-0.07248,8e-05,6.89137]
[1780156353234,32.77,73837.93,277.1,-0.07189,8e-05,6.84754]
[1780156353916,32.77,73837.93,277.1,-0.07189,8e-05,6.84754]
[1780156359528,32.78,73849.84,277.1,-0.07094,8e-05,6.77934]
[1780156362739,32.78,73851.27,277.1,-0.07084,8e-05,6.7719]
[1780156363781,32.78,73851.93,277.1,-0.0708,8e-05,6.76918]
[1780156363876,32.79,73855.25,277.1,-0.07054,8e-05,6.7502]
[1780156370607,32.79,73851.73,277.1,-0.07087,8e-05,6.77401]
[1780156374191,32.79,73848.6,277.1,-0.07113,8e-05,6.79341]
[1780156374636,32.8,73859.07,277.1,-0.07028,8e-05,6.73148]
[1780156377164,32.8,73862.24,277.1,-0.07002,8e-05,6.71301]
[1780156378221,32.8,73865.41,277.1,-0.06978,8e-05,6.69532]
[1780156384707,32.81,73866.89,277.1,-0.06973,8e-05,6.69177]
[1780156389742,32.82,73868.77,277.1,-0.06963,8e-05,6.6843]
[1780156395027,32.83,73868.56,277.1,-0.06968,8e-05,6.68853]
[1780156400922,32.84,73863.01,277.1,-0.07019,8e-05,6.72569]
[1780156405528,32.84,73853.4,277.1,-0.07103,8e-05,6.78618]
[1780156409416,32.85,73853.4,277.1,-0.07104,8e-05,6.78698]
[1780156419954,32.87,73853.45,277.1,-0.07112,8e-05,6.79166]
[1780156424989,32.87,73854.0,277.1,-0.07112,8e-05,6.79115]
[1780156430024,32.88,73851.93,277.1,-0.07132,8e-05,6.80622]
[1780156432131,32.88,73851.91,277.1,-0.07133,8e-05,6.80687]
[1780156432941,32.88,73851.95,277.1,-0.07134,8e-05,6.80717]
[1780156439087,32.89,73851.74,277.1,-0.07141,8e-05,6.81236]
[1780156439356,32.89,73851.74,277.1,-0.07141,8e-05,6.81236]
[1780156445130,32.9,73853.63,277.1,-0.07131,8e-05,6.80557]
[1780156450165,32.91,73849.57,277.1,-0.0717,8e-05,6.83349]
[1780156458458,32.91,73849.57,277.1,-0.0717,8e-05,6.83349]
[1780156464265,32.93,73849.32,277.1,-0.07185,8e-05,6.84477]
[1780156471338,32.94,73849.36,277.1,-0.07189,8e-05,6.84725]
[1780156478362,32.95,73849.36,277.1,-0.07194,8e-05,6.84957]
[1780156483398,32.96,73858.35,277.1,-0.07124,8e-05,6.79943]
[1780156488434,32.97,73857.4,277.1,-0.07137,8e-05,6.80875]
[1780156492767,32.97,73856.85,277.1,-0.07145,8e-05,6.81422]
[1780156498504,32.98,73858.3,277.1,-0.07138,8e-05,6.80955]
[1780156499870,32.98,73858.3,277.1,-0.07138,8e-05,6.80955]
[1780156504713,32.99,73858.39,277.1,-0.07139,8e-05,6.81006]
[1780156510588,33.0,73862.9,277.1,-0.0711,8e-05,6.78954]
[1780156515623,33.01,73863.5,277.1,-0.07109,8e-05,6.78879]
[1780156520658,33.01,73861.47,277.1,-0.0713,8e-05,6.80366]
[1780156521844,33.01,73861.47,277.1,-0.0713,8e-05,6.80366]
[1780156522514,33.02,73861.13,277.1,-0.07134,8e-05,6.80678]
[1780156527707,33.02,73861.41,277.1,-0.07135,8e-05,6.80785]
[1780156532742,33.03,73861.45,277.1,-0.07135,8e-05,6.80647]
[1780156536535,33.03,73858.67,277.1,-0.07161,8e-05,6.82463]
[1780156541805,33.04,73858.32,277.1,-0.0717,8e-05,6.83117]
[1780156545833,33.05,73842.99,277.1,-0.07301,8e-05,6.92576]
[1780156550868,33.06,73850.36,277.1,-0.07244,8e-05,6.88459]
[1780156552881,33.06,73850.4,277.1,-0.07244,8e-05,6.88499]
[1780156558925,33.07,73851.0,277.1,-0.07244,8e-05,6.88458]
[1780156564038,33.07,73851.1,277.1,-0.07245,8e-05,6.88523]
[1780156570008,33.08,73850.82,277.1,-0.07251,8e-05,6.89017]
[1780156575329,33.08,73851.4,277.1,-0.07249,8e-05,6.88832]
[1780156581079,33.09,73849.39,277.1,-0.07269,8e-05,6.90305]
[1780156586114,33.09,73850.27,277.1,-0.07264,8e-05,6.89965]
[1780156591149,33.1,73850.15,277.1,-0.07264,8e-05,6.89778]
[1780156596184,33.1,73848.19,277.1,-0.07283,8e-05,6.91137]
[1780156597619,33.1,73843.98,277.1,-0.07319,8e-05,6.93698]
[1780156598198,33.1,73843.24,277.1,-0.07325,8e-05,6.94146]
[1780156598549,33.1,73843.24,277.1,-0.07325,8e-05,6.94146]
[1780156599205,33.1,73843.53,277.1,-0.07323,8e-05,6.94024]
[1780156599678,33.1,73843.53,277.1,-0.07323,8e-05,6.94024]
[1780156605342,33.1,73843.53,277.1,-0.07323,8e-05,6.94024]
[1780156612445,33.11,73843.58,277.1,-0.07329,8e-05,6.94462]
[1780156618339,33.12,73843.58,277.1,-0.07336,8e-05,6.94972]
[1780156626395,33.13,73843.9,277.1,-0.07339,8e-05,6.95179]
[1780156635458,33.14,73843.09,277.1,-0.07352,8e-05,6.9611]
[1780156642295,33.15,73843.08,277.1,-0.07353,8e-05,6.96212]
[1780156644176,33.15,73813.44,277.1,-0.07611,9e-05,7.14431]
[1780156649997,33.15,73806.77,277.1,-0.07669,9e-05,7.18533]
[1780156651497,33.15,73806.77,277.1,-0.0767,9e-05,7.18571]
[1780156651927,33.15,73806.77,277.1,-0.0767,9e-05,7.18571]
[1780156655340,33.15,73806.77,277.1,-0.07666,9e-05,7.18155]
[1780156660646,33.16,73806.18,277.1,-0.07672,9e-05,7.18596]
[1780156666335,33.16,73804.84,277.1,-0.07685,9e-05,7.19467]
[1780156671723,33.16,73803.97,277.1,-0.07693,9e-05,7.20089]
[1780156676758,33.16,73804.48,277.1,-0.0769,9e-05,7.19846]
[1780156681793,33.16,73805.15,277.1,-0.07685,9e-05,7.19511]
[1780156686828,33.17,73805.29,277.1,-0.07685,9e-05,7.19506]
[1780156691863,33.17,73805.36,277.1,-0.07686,9e-05,7.19547]
[1780156702865,33.17,73805.16,277.1,-0.07689,9e-05,7.19756]
[1780156707865,33.17,73811.03,277.1,-0.07641,9e-05,7.16388]
[1780156713192,33.18,73811.39,277.1,-0.07635,9e-05,7.15839]
[1780156720362,33.18,73811.03,277.1,-0.0764,9e-05,7.16198]
[1780156726487,33.18,73811.07,277.1,-0.07642,9e-05,7.16308]
[1780156732147,33.19,73818.63,277.1,-0.07579,9e-05,7.11912]
[1780156737182,33.19,73818.03,277.1,-0.07586,9e-05,7.12411]
[1780156742217,33.19,73817.15,277.1,-0.07595,9e-05,7.13073]
[1780156748260,33.2,73816.71,277.1,-0.07601,9e-05,7.13482]
[1780156757322,33.2,73818.21,277.1,-0.07591,9e-05,7.12785]
[1780156763364,33.2,73817.44,277.1,-0.076,9e-05,7.13388]
[1780156771420,33.21,73817.63,277.1,-0.07596,9e-05,7.12997]
[1780156776455,33.21,73817.63,277.1,-0.07598,9e-05,7.13105]
[1780156781493,33.21,73813.83,277.1,-0.07632,9e-05,7.15512]
[1780156783965,33.21,73813.76,277.1,-0.07633,9e-05,7.1559]
[1780156784041,33.21,73813.76,277.1,-0.07633,9e-05,7.1559]
[1780156789118,33.22,73813.73,277.1,-0.07635,9e-05,7.15696]
[1780156797364,33.22,73812.88,277.1,-0.07644,9e-05,7.16334]
[1780156798613,33.22,73823.64,277.1,-0.07552,9e-05,7.09863]
[1780156803651,33.22,73829.26,277.1,-0.07506,9e-05,7.06607]
[1780156808686,33.23,73828.1,277.1,-0.07518,9e-05,7.07457]
[1780156813721,33.23,73825.21,277.1,-0.07544,9e-05,7.0934]
[1780156822784,33.24,73825.14,277.1,-0.07548,9e-05,7.09605]
[1780156827819,33.24,73825.49,277.1,-0.07547,9e-05,7.09513]
[1780156832854,33.24,73825.47,277.1,-0.07544,9e-05,7.09193]
[1780156838896,33.24,73815.57,277.1,-0.07631,9e-05,7.15336]
[1780156845124,33.25,73811.69,277.1,-0.07666,9e-05,7.17768]
[1780156853697,33.25,73811.29,277.1,-0.0767,9e-05,7.18073]
[1780156859412,33.25,73805.93,277.1,-0.07718,9e-05,7.21414]
[1780156863074,33.25,73792.14,277.1,-0.07839,9e-05,7.29858]
[1780156868111,33.25,73798.79,277.1,-0.07781,9e-05,7.25765]
[1780156873217,33.25,73795.09,277.1,-0.07813,9e-05,7.28024]
[1780156878925,33.25,73798.0,277.1,-0.07787,9e-05,7.2624]
[1780156885230,33.25,73789.47,277.1,-0.07862,9e-05,7.31446]
[1780156890265,33.25,73789.35,277.1,-0.07863,9e-05,7.31493]
[1780156895300,33.25,73786.34,277.1,-0.07885,9e-05,7.32859]
[1780156900335,33.25,73786.34,277.1,-0.07884,9e-05,7.32814]
[1780156905370,33.24,73787.24,277.1,-0.07876,9e-05,7.3221]
[1780156910405,33.24,73796.39,277.1,-0.07794,9e-05,7.26552]
[1780156915499,33.24,73796.44,277.1,-0.07794,9e-05,7.2652]
[1780156921482,33.24,73795.38,277.1,-0.07803,9e-05,7.27166]
[1780156926517,33.24,73786.38,277.1,-0.07882,9e-05,7.32675]
[1780156931553,33.24,73785.11,277.1,-0.07893,9e-05,7.33408]
[1780156936588,33.24,73784.98,277.1,-0.07893,9e-05,7.3343]
[1780156941623,33.24,73785.92,277.1,-0.07884,9e-05,7.32785]
[1780156946659,33.24,73784.25,277.1,-0.07898,9e-05,7.33754]
[1780156951694,33.24,73784.92,277.1,-0.07887,9e-05,7.32819]
[1780156956729,33.23,73783.72,277.1,-0.07896,9e-05,7.33488]
[1780156961766,33.23,73784.35,277.1,-0.0789,9e-05,7.33025]
[1780156964721,33.23,73782.98,277.1,-0.07901,9e-05,7.3384]
[1780156969822,33.23,73782.45,277.1,-0.07905,9e-05,7.34074]
[1780156974857,33.23,73782.93,277.1,-0.079,9e-05,7.33702]
[1780156979893,33.23,73781.54,277.1,-0.07911,9e-05,7.34477]
[1780156984929,33.22,73782.5,277.1,-0.07901,9e-05,7.33803]
[1780156989963,33.22,73782.77,277.1,-0.07897,9e-05,7.33557]
[1780156994999,33.22,73782.4,277.1,-0.079,9e-05,7.33704]
[1780157001041,33.22,73782.53,277.1,-0.07897,9e-05,7.3353]
[1780157006497,33.22,73783.03,277.1,-0.07892,9e-05,7.3316]
[1780157008090,33.22,73794.49,277.1,-0.0779,9e-05,7.26084]
[1780157013617,33.22,73799.07,277.1,-0.07745,9e-05,7.22812]
[1780157019461,33.22,73804.8,277.1,-0.07695,9e-05,7.19336]
[1780157025209,33.22,73803.97,277.1,-0.07704,9e-05,7.19911]
[1780157031861,33.22,73804.75,277.1,-0.07697,9e-05,7.19474]
[1780157037294,33.22,73804.02,277.1,-0.07705,9e-05,7.20017]
[1780157042329,33.22,73805.07,277.1,-0.07697,9e-05,7.19435]
[1780157047364,33.22,73801.27,277.1,-0.07731,9e-05,7.21818]
[1780157052399,33.22,73798.91,277.1,-0.07752,9e-05,7.23296]
[1780157057437,33.23,73797.4,277.1,-0.07766,9e-05,7.24255]
[1780157062472,33.23,73796.81,277.1,-0.07771,9e-05,7.2464]
[1780157067506,33.23,73795.36,277.1,-0.07784,9e-05,7.25546]
[1780157072542,33.23,73796.58,277.1,-0.07769,9e-05,7.24353]
[1780157077146,33.23,73797.35,277.1,-0.07763,9e-05,7.2389]
[1780157086640,33.23,73797.12,277.1,-0.07765,9e-05,7.24039]
[1780157094696,33.23,73797.52,277.1,-0.07761,9e-05,7.238]
[1780157100738,33.23,73797.75,277.1,-0.0776,9e-05,7.23675]
[1780157103933,33.23,73799.11,277.1,-0.07748,9e-05,7.22852]
[1780157108793,33.23,73808.57,277.1,-0.07666,9e-05,7.17157]
[1780157113829,33.23,73808.61,277.1,-0.07667,9e-05,7.17209]
[1780157118864,33.23,73820.31,277.1,-0.07567,9e-05,7.10194]
[1780157123899,33.24,73820.13,277.1,-0.0757,9e-05,7.10429]
[1780157128934,33.24,73820.89,277.1,-0.07566,9e-05,7.10091]
[1780157134541,33.24,73826.43,277.1,-0.07515,9e-05,7.06397]
[1780157140381,33.25,73825.84,277.1,-0.07523,9e-05,7.06927]
[1780157147073,33.25,73826.03,277.1,-0.07524,9e-05,7.07025]
[1780157152108,33.25,73833.55,277.1,-0.07462,9e-05,7.02629]
[1780157157145,33.26,73831.79,277.1,-0.07479,9e-05,7.03846]
[1780157162180,33.26,73820.49,277.1,-0.07578,9e-05,7.1081]
[1780157167215,33.26,73820.65,277.1,-0.07578,9e-05,7.10809]
[1780157172250,33.27,73817.88,277.1,-0.07603,9e-05,7.12582]
[1780157177285,33.27,73815.25,277.1,-0.07627,9e-05,7.14254]
[1780157183326,33.27,73815.4,277.1,-0.07627,9e-05,7.14249]
[1780157186337,33.27,73815.5,277.1,-0.07626,9e-05,7.1423]
[1780157192390,33.27,73811.41,277.1,-0.07659,9e-05,7.16328]
[1780157197425,33.27,73814.55,277.1,-0.07632,9e-05,7.1448]
[1780157201453,33.27,73824.23,277.1,-0.0755,9e-05,7.08677]
[1780157202849,33.27,73824.23,277.1,-0.0755,9e-05,7.08677]
[1780157208503,33.28,73825.66,277.1,-0.0754,9e-05,7.08001]
[1780157213539,33.28,73824.61,277.1,-0.0755,9e-05,7.08748]
[1780157218574,33.28,73820.33,277.1,-0.07589,9e-05,7.11433]
[1780157223609,33.29,73825.16,277.1,-0.07548,9e-05,7.08599]
[1780157227569,33.29,73825.57,277.1,-0.07546,9e-05,7.08417]
[1780157231694,33.29,73823.21,277.1,-0.07567,9e-05,7.09928]
[1780157239721,33.29,73821.14,277.1,-0.07587,9e-05,7.11335]
[1780157244755,33.29,73821.23,277.1,-0.07588,9e-05,7.11366]
[1780157249791,33.3,73823.45,277.1,-0.0757,9e-05,7.10116]
[1780157254826,33.3,73823.57,277.1,-0.07566,9e-05,7.09692]
[1780157261875,33.3,73823.24,277.1,-0.07571,9e-05,7.10024]
[1780157262505,33.3,73823.24,277.1,-0.07571,9e-05,7.10024]
[1780157263578,33.3,73823.24,277.1,-0.07571,9e-05,7.10043]
[1780157268924,33.3,73823.01,277.1,-0.07574,9e-05,7.10285]
[1780157271302,33.31,73823.09,277.1,-0.07574,9e-05,7.10272]
[1780157284029,33.31,73823.75,277.1,-0.0757,9e-05,7.10008]
[1780157289064,33.31,73823.28,277.1,-0.07575,9e-05,7.10342]
[1780157295106,33.31,73823.23,277.1,-0.07576,9e-05,7.10429]
[1780157300141,33.31,73824.56,277.1,-0.07566,9e-05,7.09677]
[1780157306183,33.31,73825.8,277.1,-0.07556,9e-05,7.08995]
[1780157308739,33.31,73825.22,277.1,-0.07561,9e-05,7.09357]
[1780157308840,33.31,73815.44,277.1,-0.07645,9e-05,7.15289]
[1780157311635,33.31,73800.77,277.1,-0.07769,9e-05,7.23773]
[1780157317265,33.31,73801.82,277.1,-0.0776,9e-05,7.2312]
[1780157322689,33.31,73801.77,277.1,-0.0776,9e-05,7.23151]
[1780157324328,33.31,73803.51,277.1,-0.07745,9e-05,7.22094]
[1780157326462,33.31,73809.7,277.1,-0.07691,9e-05,7.1833]
[1780157328524,33.31,73816.28,277.1,-0.07634,9e-05,7.14359]
[1780157334716,33.32,73815.72,277.1,-0.07641,9e-05,7.14791]
[1780157342440,33.32,73816.29,277.1,-0.07637,9e-05,7.14577]
[1780157347475,33.32,73816.28,277.1,-0.07638,9e-05,7.14652]
[1780157352510,33.32,73815.9,277.1,-0.07643,9e-05,7.14949]
[1780157354003,33.32,73815.9,277.1,-0.07643,9e-05,7.14949]
[1780157354414,33.32,73816.94,277.1,-0.07634,9e-05,7.14344]
[1780157361574,33.33,73817.09,277.1,-0.07634,9e-05,7.14347]
[1780157366608,33.33,73818.38,277.1,-0.07624,9e-05,7.13632]
[1780157371644,33.33,73818.31,277.1,-0.07621,9e-05,7.13293]
[1780157377686,33.33,73817.51,277.1,-0.0763,9e-05,7.13877]
[1780157382723,33.33,73817.56,277.1,-0.0763,9e-05,7.13911]
[1780157383573,33.33,73817.56,277.1,-0.0763,9e-05,7.13911]
[1780157384458,33.33,73817.56,277.1,-0.0763,9e-05,7.13924]
[1780157389518,33.33,73817.78,277.1,-0.07629,9e-05,7.13856]
[1780157398486,33.34,73826.09,277.1,-0.0756,9e-05,7.08981]
[1780157404880,33.34,73825.54,277.1,-0.07567,9e-05,7.09469]
[1780157409916,33.34,73824.27,277.1,-0.07579,9e-05,7.10331]
[1780157414951,33.35,73825.6,277.1,-0.07569,9e-05,7.09621]
[1780157419986,33.35,73825.92,277.1,-0.07567,9e-05,7.09528]
[1780157425022,33.35,73829.54,277.1,-0.07538,9e-05,7.07449]
[1780157430057,33.35,73832.0,277.1,-0.07519,9e-05,7.06092]
[1780157435092,33.36,73832.14,277.1,-0.07515,9e-05,7.05687]
[1780157440127,33.36,73831.09,277.1,-0.07526,9e-05,7.06444]
[1780157443348,33.36,73831.25,277.1,-0.07525,9e-05,7.0642]
[1780157443399,33.36,73831.25,277.1,-0.07525,9e-05,7.0642]
[1780157451204,33.37,73831.76,277.1,-0.07524,9e-05,7.06305]
[1780157456239,33.37,73831.64,277.1,-0.07526,9e-05,7.06494]
[1780157459845,33.37,73831.67,277.1,-0.07527,9e-05,7.06545]
[1780157462026,33.37,73831.67,277.1,-0.07527,9e-05,7.06568]
[1780157467171,33.37,73831.71,277.1,-0.07528,9e-05,7.06638]
[1780157472351,33.38,73831.73,277.1,-0.0753,9e-05,7.06781]
[1780157473524,33.38,73833.57,277.1,-0.07515,9e-05,7.05696]
[1780157473711,33.38,73833.57,277.1,-0.07515,9e-05,7.05696]
[1780157479981,33.38,73837.3,277.1,-0.07485,9e-05,7.03573]
[1780157487456,33.39,73838.21,277.1,-0.0748,9e-05,7.03275]
[1780157492491,33.39,73838.93,277.1,-0.07472,8e-05,7.02532]
[1780157498559,33.39,73838.95,277.1,-0.07474,8e-05,7.02688]
[1780157499658,33.39,73838.95,277.1,-0.07474,8e-05,7.02688]
[1780157500659,33.39,73838.95,277.1,-0.07475,8e-05,7.02716]
[1780157505670,33.4,73839.12,277.1,-0.07475,8e-05,7.02744]
[1780157506466,33.4,73839.15,277.1,-0.07476,8e-05,7.02783]
[1780157509164,33.4,73839.31,277.1,-0.07475,8e-05,7.02715]
[1780157509554,33.4,73839.31,277.1,-0.07475,8e-05,7.02772]
[1780157513482,33.4,73849.46,277.1,-0.07391,8e-05,6.9683]
[1780157514676,33.4,73836.12,277.1,-0.07505,9e-05,7.04856]
[1780157519711,33.41,73836.51,277.1,-0.07503,9e-05,7.04749]
[1780157524748,33.41,73843.76,277.1,-0.07444,8e-05,7.00537]
[1780157529783,33.41,73843.17,277.1,-0.07451,8e-05,7.01058]
[1780157535212,33.42,73844.95,277.1,-0.07438,8e-05,7.00155]
[1780157536193,33.42,73845.77,277.1,-0.07432,8e-05,6.99697]
[1780157539016,33.42,73847.78,277.1,-0.07416,8e-05,6.98588]
[1780157544887,33.42,73849.5,277.1,-0.07404,8e-05,6.97757]
[1780157548916,33.43,73859.31,277.1,-0.07324,8e-05,6.9204]
[1780157553951,33.43,73862.31,277.1,-0.07297,8e-05,6.90008]
[1780157558986,33.44,73867.9,277.1,-0.07254,8e-05,6.86904]
[1780157564021,33.44,73869.44,277.1,-0.07244,8e-05,6.8622]
[1780157569056,33.45,73875.23,277.1,-0.07199,8e-05,6.8303]
[1780157574447,33.45,73874.52,277.1,-0.07208,8e-05,6.83652]
[1780157581204,33.46,73872.24,277.1,-0.07231,8e-05,6.85332]
[1780157590209,33.47,73864.34,277.1,-0.07303,8e-05,6.90433]
[1780157595244,33.47,73864.85,277.1,-0.07301,8e-05,6.90318]
[1780157600279,33.48,73864.6,277.1,-0.07306,8e-05,6.90652]
[1780157605314,33.48,73864.92,277.1,-0.07306,8e-05,6.90646]
[1780157610349,33.49,73864.77,277.1,-0.07309,8e-05,6.90916]
[1780157615384,33.49,73864.81,277.1,-0.07307,8e-05,6.90628]
[1780157620419,33.5,73864.86,277.1,-0.0731,8e-05,6.90779]
[1780157629482,33.5,73864.94,277.1,-0.07313,8e-05,6.9105]
[1780157634517,33.51,73865.22,277.1,-0.07313,8e-05,6.9106]
[1780157639552,33.51,73865.25,277.1,-0.07316,8e-05,6.91215]
[1780157644587,33.52,73865.72,277.1,-0.07314,8e-05,6.91109]
[1780157649622,33.52,73864.86,277.1,-0.07324,8e-05,6.91786]
[1780157655577,33.52,73864.57,277.1,-0.07328,8e-05,6.92091]
[1780157660699,33.53,73865.01,277.1,-0.07327,8e-05,6.92062]
[1780157665737,33.53,73864.73,277.1,-0.07332,8e-05,6.92393]
[1780157670772,33.54,73859.04,277.1,-0.07382,8e-05,6.95934]
[1780157675807,33.54,73861.03,277.1,-0.07363,8e-05,6.94451]
[1780157680842,33.54,73860.41,277.1,-0.0737,8e-05,6.94965]
[1780157687482,33.54,73860.43,277.1,-0.0737,8e-05,6.94982]
[1780157696955,33.55,73863.46,277.1,-0.07351,8e-05,6.936]
[1780157701990,33.56,73859.41,277.1,-0.07387,8e-05,6.9619]
[1780157707028,33.56,73859.72,277.1,-0.07387,8e-05,6.96144]
[1780157712063,33.56,73865.15,277.1,-0.07343,8e-05,6.93072]
[1780157717098,33.57,73875.36,277.1,-0.07261,8e-05,6.87213]
[1780157722133,33.57,73880.73,277.1,-0.0722,8e-05,6.84269]
[1780157727168,33.58,73880.13,277.1,-0.07228,8e-05,6.84849]
[1780157732203,33.58,73874.87,277.1,-0.0727,8e-05,6.87717]
[1780157737238,33.59,73874.22,277.1,-0.07278,8e-05,6.88293]
[1780157742273,33.59,73873.05,277.1,-0.0729,8e-05,6.89162]
[1780157745524,33.59,73872.1,277.1,-0.07299,8e-05,6.89792]
[1780157751337,33.6,73856.71,277.1,-0.07431,8e-05,6.99134]
[1780157755061,33.6,73856.06,277.1,-0.07437,8e-05,6.99605]
[1780157760400,33.6,73856.91,277.1,-0.07432,8e-05,6.99222]
[1780157765435,33.61,73857.93,277.1,-0.07425,8e-05,6.98712]
[1780157770470,33.61,73856.81,277.1,-0.07435,8e-05,6.99476]
[1780157773870,33.61,73857.21,277.1,-0.07433,8e-05,6.99295]
[1780157777213,33.61,73845.32,277.1,-0.07534,8e-05,7.0645]
[1780157785577,33.61,73841.02,277.1,-0.07573,9e-05,7.09158]
[1780157790612,33.62,73841.66,277.1,-0.07568,9e-05,7.0884]
[1780157795648,33.62,73843.01,277.1,-0.07553,9e-05,7.07656]
[1780157800683,33.62,73851.56,277.1,-0.07482,8e-05,7.02644]
[1780157805718,33.62,73851.81,277.1,-0.07482,8e-05,7.02609]
[1780157813160,33.62,73845.03,277.1,-0.0754,9e-05,7.06733]
[1780157818809,33.63,73844.12,277.1,-0.0755,9e-05,7.0742]
[1780157823844,33.63,73848.43,277.1,-0.07515,8e-05,7.04928]
[1780157828878,33.63,73848.71,277.1,-0.07514,8e-05,7.04857]
[1780157833914,33.63,73847.57,277.1,-0.07525,8e-05,7.05633]
[1780157840963,33.64,73847.89,277.1,-0.07524,8e-05,7.05567]
[1780157845998,33.64,73847.77,277.1,-0.07526,8e-05,7.05727]
[1780157852043,33.64,73847.55,277.1,-0.07525,8e-05,7.05514]
[1780157857078,33.64,73847.48,277.1,-0.07527,8e-05,7.05644]
[1780157862113,33.65,73847.36,277.1,-0.07529,8e-05,7.05804]
[1780157867193,33.65,73847.53,277.1,-0.07529,8e-05,7.05807]
[1780157873508,33.65,73847.53,277.1,-0.0753,8e-05,7.05859]
[1780157874576,33.65,73847.59,277.1,-0.0753,8e-05,7.05875]
[1780157883260,33.65,73847.2,277.1,-0.07536,8e-05,7.06269]
[1780157891317,33.66,73847.44,277.1,-0.07535,8e-05,7.06256]
[1780157897580,33.66,73847.05,277.1,-0.0754,8e-05,7.06559]
[1780157910450,33.67,73847.1,277.1,-0.07543,8e-05,7.06785]
[1780157917499,33.67,73847.09,277.1,-0.0754,8e-05,7.0646]
[1780157922534,33.67,73842.31,277.1,-0.07582,9e-05,7.09392]
[1780157927569,33.67,73833.8,277.1,-0.07656,9e-05,7.14541]
[1780157932603,33.67,73834.22,277.1,-0.07652,9e-05,7.14311]
[1780157937639,33.67,73831.12,277.1,-0.07679,9e-05,7.16198]
[1780157941667,33.67,73819.97,277.1,-0.07776,9e-05,7.22919]
[1780157946702,33.67,73810.9,277.1,-0.07854,9e-05,7.28354]
[1780157953568,33.67,73811.19,277.1,-0.07851,9e-05,7.28116]
[1780157953880,33.67,73811.19,277.1,-0.0785,9e-05,7.28071]
[1780157958675,33.67,73811.34,277.1,-0.07848,9e-05,7.27922]
[1780157963821,33.66,73810.22,277.1,-0.07857,9e-05,7.28518]
[1780157968856,33.66,73810.14,277.1,-0.07856,9e-05,7.28498]
[1780157973978,33.66,73807.72,277.1,-0.07873,9e-05,7.29459]
[1780157980940,33.66,73810.26,277.1,-0.07849,9e-05,7.27817]
[1780157985976,33.66,73819.56,277.1,-0.07767,9e-05,7.22152]
[1780157991011,33.66,73820.57,277.1,-0.07758,9e-05,7.21529]
[1780157997059,33.66,73822.7,277.1,-0.0774,9e-05,7.20237]
[1780158002100,33.66,73830.65,277.1,-0.07671,9e-05,7.15451]
[1780158007384,33.66,73831.93,277.1,-0.0766,9e-05,7.14714]
[1780158013179,33.66,73835.53,277.1,-0.0763,9e-05,7.12621]
[1780158018213,33.66,73839.66,277.1,-0.07596,9e-05,7.102]
[1780158023249,33.66,73845.16,277.1,-0.0755,9e-05,7.06986]
[1780158032312,33.67,73844.89,277.1,-0.0755,9e-05,7.06857]
[1780158037347,33.67,73845.5,277.1,-0.07547,9e-05,7.06593]
[1780158042382,33.67,73845.53,277.1,-0.07547,9e-05,7.06657]
[1780158045898,33.67,73845.58,277.1,-0.07547,9e-05,7.06643]
[1780158052026,33.68,73846.42,277.1,-0.07542,8e-05,7.06266]
[1780158059632,33.68,73847.26,277.1,-0.07536,8e-05,7.05848]
[1780158066554,33.68,73848.34,277.1,-0.07529,8e-05,7.05372]
[1780158072596,33.68,73848.32,277.1,-0.07531,8e-05,7.0549]
[1780158078638,33.69,73845.02,277.1,-0.0756,9e-05,7.07551]
[1780158083673,33.69,73846.74,277.1,-0.07546,8e-05,7.06596]
[1780158090782,33.69,73848.24,277.1,-0.07535,8e-05,7.05767]
[1780158093743,33.69,73838.06,277.1,-0.07618,9e-05,7.11488]
[1780158095756,33.69,73827.7,277.1,-0.07708,9e-05,7.17722]
[1780158100792,33.69,73823.36,277.1,-0.07745,9e-05,7.20314]
[1780158110947,33.69,73815.32,277.1,-0.07814,9e-05,7.25128]
[1780158113360,33.69,73815.35,277.1,-0.07813,9e-05,7.25018]
[1780158122946,33.69,73814.15,277.1,-0.07822,9e-05,7.25647]
[1780158127981,33.68,73807.8,277.1,-0.07877,9e-05,7.29442]
[1780158133016,33.68,73806.7,277.1,-0.07885,9e-05,7.30033]
[1780158139058,33.68,73808.58,277.1,-0.07868,9e-05,7.28802]
[1780158144095,33.68,73809.04,277.1,-0.07863,9e-05,7.28461]
[1780158149925,33.68,73809.04,277.1,-0.07863,9e-05,7.28461]
[1780158155172,33.68,73809.11,277.1,-0.07856,9e-05,7.27839]
[1780158160207,33.67,73809.02,277.1,-0.07856,9e-05,7.2784]
[1780158163746,33.67,73809.36,277.1,-0.07853,9e-05,7.27613]
[1780158163787,33.67,73809.36,277.1,-0.07853,9e-05,7.27613]
[1780158164746,33.67,73809.36,277.1,-0.07852,9e-05,7.27594]
[1780158169842,33.67,73809.36,277.1,-0.07852,9e-05,7.27554]
[1780158182325,33.67,73809.36,277.1,-0.07851,9e-05,7.27497]
[1780158190758,33.67,73809.26,277.1,-0.0785,9e-05,7.27439]
[1780158197489,33.67,73809.41,277.1,-0.07848,9e-05,7.27249]
[1780158203958,33.67,73807.98,277.1,-0.0786,9e-05,7.28088]
[1780158205181,33.66,73808.09,277.1,-0.07858,9e-05,7.27982]
[1780158209050,33.66,73808.57,277.1,-0.07854,9e-05,7.27662]
[1780158220650,33.66,73808.98,277.1,-0.07844,9e-05,7.26852]
[1780158225685,33.66,73817.12,277.1,-0.07773,9e-05,7.21909]
[1780158228400,33.66,73817.09,277.1,-0.07773,9e-05,7.21927]
[1780158231463,33.66,73821.6,277.1,-0.07734,9e-05,7.19206]
[1780158236762,33.66,73818.05,277.1,-0.07765,9e-05,7.21365]
[1780158241797,33.66,73817.12,277.1,-0.07773,9e-05,7.2192]
[1780158246832,33.66,73817.37,277.1,-0.07771,9e-05,7.2176]
[1780158251867,33.66,73815.79,277.1,-0.07784,9e-05,7.22698]
[1780158256903,33.66,73816.02,277.1,-0.07782,9e-05,7.22544]
[1780158258685,33.66,73816.52,277.1,-0.07778,9e-05,7.2224]
[1780158258724,33.66,73816.52,277.1,-0.07778,9e-05,7.2224]
[1780158269747,33.66,73818.46,277.1,-0.0776,9e-05,7.21054]
[1780158276039,33.66,73810.72,277.1,-0.07823,9e-05,7.25251]
[1780158281074,33.66,73811.12,277.1,-0.07819,9e-05,7.24988]
[1780158286111,33.66,73811.1,277.1,-0.07819,9e-05,7.24983]
[1780158291146,33.66,73810.97,277.1,-0.0782,9e-05,7.25044]
[1780158296181,33.66,73811.24,277.1,-0.07818,9e-05,7.24861]
[1780158301216,33.66,73811.39,277.1,-0.07816,9e-05,7.24751]
[1780158309272,33.66,73810.97,277.1,-0.07819,9e-05,7.24971]
[1780158318335,33.66,73810.6,277.1,-0.07822,9e-05,7.25158]
[1780158323371,33.65,73801.29,277.1,-0.07903,9e-05,7.30762]
[1780158331427,33.65,73801.6,277.1,-0.07895,9e-05,7.30016]
[1780158337469,33.65,73801.58,277.1,-0.07894,9e-05,7.29963]
[1780158343510,33.65,73801.75,277.1,-0.07892,9e-05,7.29806]
[1780158348548,33.65,73803.0,277.1,-0.0788,9e-05,7.29008]
[1780158354590,33.65,73808.87,277.1,-0.07828,9e-05,7.25425]
[1780158359625,33.65,73808.89,277.1,-0.07828,9e-05,7.25405]
[1780158364660,33.65,73810.2,277.1,-0.07816,9e-05,7.24605]
[1780158366913,33.65,73810.21,277.1,-0.07816,9e-05,7.24598]
[1780158367073,33.65,73810.21,277.1,-0.07816,9e-05,7.24598]
[1780158368043,33.65,73810.21,277.1,-0.07816,9e-05,7.24597]
[1780158370245,33.65,73810.21,277.1,-0.07816,9e-05,7.24596]
[1780158378961,33.65,73811.24,277.1,-0.07807,9e-05,7.23967]
[1780158390799,33.65,73811.11,277.1,-0.07808,9e-05,7.2403]
[1780158397895,33.65,73811.15,277.1,-0.07803,9e-05,7.23528]
[1780158403255,33.65,73810.43,277.1,-0.07809,9e-05,7.23954]
[1780158408363,33.65,73810.61,277.1,-0.07807,9e-05,7.23831]
[1780158413408,33.65,73810.57,277.1,-0.07808,9e-05,7.23843]
[1780158414013,33.65,73810.57,277.1,-0.07808,9e-05,7.23843]
[1780158420047,33.64,73810.82,277.1,-0.07805,9e-05,7.23656]
[1780158425083,33.64,73819.53,277.1,-0.07729,9e-05,7.18392]
[1780158430120,33.65,73821.95,277.1,-0.07708,9e-05,7.16955]
[1780158437169,33.65,73821.98,277.1,-0.07709,9e-05,7.16973]
[1780158439183,33.65,73811.84,277.1,-0.07797,9e-05,7.231]
[1780158444218,33.65,73810.37,277.1,-0.07809,9e-05,7.23965]
[1780158449920,33.64,73809.84,277.1,-0.07814,9e-05,7.24263]
[1780158457309,33.64,73810.57,277.1,-0.07802,9e-05,7.23326]
[1780158464358,33.64,73810.63,277.1,-0.07801,9e-05,7.23262]
[1780158469394,33.64,73809.53,277.1,-0.07811,9e-05,7.23906]
[1780158474429,33.64,73810.96,277.1,-0.07798,9e-05,7.23019]
[1780158480378,33.64,73811.63,277.1,-0.07792,9e-05,7.22604]
[1780158484503,33.64,73809.97,277.1,-0.07806,9e-05,7.23595]
[1780158484562,33.64,73809.97,277.1,-0.07806,9e-05,7.23595]
[1780158484772,33.64,73809.97,277.1,-0.07806,9e-05,7.23595]
[1780158490328,33.64,73810.4,277.1,-0.07802,9e-05,7.23319]
[1780158496583,33.64,73810.29,277.1,-0.07803,9e-05,7.23353]
[1780158503638,33.64,73810.3,277.1,-0.07802,9e-05,7.23321]
[1780158508672,33.64,73810.69,277.1,-0.07799,9e-05,7.23067]
[1780158516335,33.64,73810.62,277.1,-0.07799,9e-05,7.23106]
[1780158523776,33.64,73810.53,277.1,-0.07795,9e-05,7.22658]
[1780158528812,33.64,73812.48,277.1,-0.07778,9e-05,7.2146]
[1780158533847,33.64,73812.66,277.1,-0.07776,9e-05,7.21344]
[1780158538882,33.64,73803.98,277.1,-0.07852,9e-05,7.26572]
[1780158544440,33.64,73801.31,277.1,-0.07875,9e-05,7.2815]
[1780158555465,33.63,73799.16,277.1,-0.07891,9e-05,7.29309]
[1780158558826,33.63,73798.71,277.1,-0.07895,9e-05,7.29528]
[1780158558863,33.63,73798.71,277.1,-0.07895,9e-05,7.29528]
[1780158565065,33.63,73799.11,277.1,-0.0789,9e-05,7.29192]
[1780158570100,33.63,73803.08,277.1,-0.07854,9e-05,7.2672]
[1780158575135,33.63,73810.43,277.1,-0.07785,9e-05,7.21773]
[1780158581177,33.63,73810.77,277.1,-0.07782,9e-05,7.21555]
[1780158586251,33.63,73808.11,277.1,-0.07805,9e-05,7.23152]
[1780158593262,33.63,73808.62,277.1,-0.078,9e-05,7.22813]
[1780158598298,33.63,73809.9,277.1,-0.07788,9e-05,7.22018]
[1780158603332,33.62,73810.47,277.1,-0.07783,9e-05,7.21661]
[1780158608368,33.62,73811.17,277.1,-0.07777,9e-05,7.21229]
[1780158613405,33.62,73803.84,277.1,-0.07841,9e-05,7.25666]
[1780158619144,33.62,73803.03,277.1,-0.07848,9e-05,7.26127]
[1780158625489,33.62,73801.85,277.1,-0.07857,9e-05,7.26773]
[1780158631395,33.62,73801.63,277.1,-0.07858,9e-05,7.26866]
[1780158636608,33.62,73803.13,277.1,-0.0784,9e-05,7.25435]
[1780158644667,33.62,73803.62,277.1,-0.07835,9e-05,7.25077]
[1780158648888,33.62,73803.62,277.1,-0.07835,9e-05,7.25064]
[1780158649226,33.62,73803.62,277.1,-0.07835,9e-05,7.25064]
[1780158655515,33.62,73803.75,277.1,-0.07833,9e-05,7.24939]
[1780158660098,33.62,73814.2,277.1,-0.07741,9e-05,7.18599]
[1780158666119,33.62,73815.8,277.1,-0.07728,9e-05,7.17658]
[1780158671856,33.62,73816.73,277.1,-0.0772,9e-05,7.1713]
[1780158679478,33.62,73815.62,277.1,-0.0773,9e-05,7.17817]
[1780158684947,33.62,73813.44,277.1,-0.07749,9e-05,7.19155]
[1780158689984,33.62,73813.73,277.1,-0.07747,9e-05,7.18982]
[1780158695019,33.62,73809.96,277.1,-0.07775,9e-05,7.20797]
[1780158701061,33.62,73810.75,277.1,-0.07768,9e-05,7.20302]
[1780158707918,33.62,73811.13,277.1,-0.07765,9e-05,7.20064]
[1780158713144,33.62,73810.63,277.1,-0.07769,9e-05,7.20344]
[1780158714020,33.62,73810.63,277.1,-0.07769,9e-05,7.20344]
[1780158714568,33.62,73810.63,277.1,-0.07769,9e-05,7.20344]
[1780158721325,33.62,73810.84,277.1,-0.07767,9e-05,7.20197]
[1780158726778,33.62,73811.25,277.1,-0.07763,9e-05,7.19938]
[1780158734938,33.62,73808.06,277.1,-0.0779,9e-05,7.21833]
[1780158739330,33.62,73819.26,277.1,-0.07692,9e-05,7.15053]
[1780158745372,33.62,73816.44,277.1,-0.07717,9e-05,7.16775]
[1780158751127,33.62,73817.02,277.1,-0.07712,9e-05,7.16431]
[1780158757456,33.62,73824.51,277.1,-0.07644,9e-05,7.11541]
[1780158762492,33.62,73824.33,277.1,-0.07647,9e-05,7.11704]
[1780158764719,33.62,73824.33,277.1,-0.07647,9e-05,7.11704]
[1780158769541,33.62,73834.92,277.1,-0.07557,9e-05,7.05435]
[1780158774576,33.62,73837.81,277.1,-0.07534,9e-05,7.03824]
[1780158779611,33.63,73832.01,277.1,-0.07585,9e-05,7.074]
[1780158784646,33.63,73831.07,277.1,-0.07594,9e-05,7.08049]
[1780158789681,33.63,73830.2,277.1,-0.07603,9e-05,7.08653]
[1780158794716,33.63,73829.22,277.1,-0.07612,9e-05,7.0932]
[1780158799751,33.63,73829.35,277.1,-0.07612,9e-05,7.09321]
[1780158804786,33.64,73829.67,277.1,-0.07611,9e-05,7.09211]
[1780158810828,33.64,73829.24,277.1,-0.07616,9e-05,7.09568]
[1780158817877,33.64,73828.78,277.1,-0.07617,9e-05,7.09507]
[1780158822912,33.64,73828.81,277.1,-0.07618,9e-05,7.09572]
[1780158827947,33.64,73820.4,277.1,-0.07692,9e-05,7.14695]
[1780158834996,33.65,73820.43,277.1,-0.07692,9e-05,7.14741]
[1780158840031,33.65,73820.58,277.1,-0.07692,9e-05,7.14697]
[1780158842065,33.65,73820.7,277.1,-0.07691,9e-05,7.14644]
[1780158842110,33.65,73833.22,277.1,-0.07583,9e-05,7.07129]
[1780158848090,33.65,73839.32,277.1,-0.07533,9e-05,7.03619]
[1780158849044,33.65,73839.32,277.1,-0.07533,9e-05,7.03619]
[1780158851111,33.65,73857.62,277.1,-0.07379,8e-05,6.92822]
[1780158852408,33.65,73857.62,277.1,-0.07379,8e-05,6.92822]
[1780158853229,33.65,73861.57,277.1,-0.07347,8e-05,6.90569]
[1780158853623,33.65,73861.57,277.1,-0.07347,8e-05,6.90569]
[1780158858729,33.66,73863.78,277.1,-0.07332,8e-05,6.89499]
[1780158858871,33.66,73863.53,277.1,-0.07335,8e-05,6.89694]
[1780158864202,33.67,73864.23,277.1,-0.07333,8e-05,6.89561]
[1780158867227,33.67,73846.81,277.1,-0.07481,8e-05,7.00022]
[1780158868876,33.67,73842.74,277.1,-0.07516,8e-05,7.02475]
[1780158874274,33.68,73848.99,277.1,-0.07461,8e-05,6.98473]
[1780158880316,33.68,73850.58,277.1,-0.07451,8e-05,6.97719]
[1780158885351,33.68,73848.78,277.1,-0.07468,8e-05,6.98946]
[1780158890386,33.69,73848.96,277.1,-0.07469,8e-05,6.98986]
[1780158895421,33.69,73848.07,277.1,-0.07478,8e-05,6.99659]
[1780158901465,33.69,73848.13,277.1,-0.0748,8e-05,6.99795]
[1780158906498,33.7,73847.79,277.1,-0.07485,8e-05,7.00133]
[1780158914554,33.7,73850.1,277.1,-0.07468,8e-05,6.98975]
[1780158919589,33.71,73858.79,277.1,-0.07397,8e-05,6.93969]
[1780158923625,33.71,73870.23,277.1,-0.07304,8e-05,6.87368]
[1780158930674,33.72,73874.68,277.1,-0.07272,8e-05,6.85083]
[1780158935709,33.72,73876.65,277.1,-0.07255,8e-05,6.83729]
[1780158940744,33.73,73877.42,277.1,-0.07252,8e-05,6.83534]
[1780158945779,33.74,73878.64,277.1,-0.07245,8e-05,6.83078]
[1780158951749,33.74,73879.03,277.1,-0.07244,8e-05,6.83008]
[1780158954284,33.75,73869.49,277.1,-0.07327,8e-05,6.88875]
[1780158959642,33.75,73863.25,277.1,-0.07382,8e-05,6.92752]
[1780158964913,33.76,73860.35,277.1,-0.07409,8e-05,6.94667]
[1780158969947,33.76,73859.85,277.1,-0.07415,8e-05,6.95121]
[1780158975990,33.76,73859.93,277.1,-0.07417,8e-05,6.95261]
[1780158981037,33.77,73858.88,277.1,-0.07428,8e-05,6.96033]
[1780158986072,33.77,73851.6,277.1,-0.07491,8e-05,7.00476]
[1780158991107,33.77,73846.49,277.1,-0.07532,8e-05,7.03171]
[1780158996143,33.77,73841.48,277.1,-0.07576,9e-05,7.06232]
[1780159001177,33.78,73841.64,277.1,-0.07575,9e-05,7.06203]
[1780159007219,33.78,73840.73,277.1,-0.07584,9e-05,7.06827]
[1780159012253,33.78,73839.47,277.1,-0.07596,9e-05,7.0764]
[1780159014612,33.78,73839.47,277.1,-0.07596,9e-05,7.07664]
[1780159015115,33.78,73839.47,277.1,-0.07596,9e-05,7.07676]
[1780159020852,33.78,73839.53,277.1,-0.07596,9e-05,7.07688]
[1780159027887,33.78,73842.71,277.1,-0.07571,9e-05,7.05901]
[1780159034408,33.79,73842.69,277.1,-0.07573,9e-05,7.06038]
[1780159042464,33.79,73842.64,277.1,-0.07575,9e-05,7.06193]
[1780159046719,33.79,73854.88,277.1,-0.07472,8e-05,6.98989]
[1780159052534,33.8,73860.39,277.1,-0.07424,8e-05,6.95457]
[1780159057569,33.8,73861.81,277.1,-0.07414,8e-05,6.94775]
[1780159062605,33.8,73862.78,277.1,-0.07408,8e-05,6.94363]
[1780159063383,33.8,73862.78,277.1,-0.07408,8e-05,6.94363]
[1780159063422,33.8,73862.78,277.1,-0.07408,8e-05,6.94363]
[1780159063587,33.8,73862.78,277.1,-0.07408,8e-05,6.94363]
[1780159069869,33.81,73870.17,277.1,-0.0735,8e-05,6.90227]
[1780159075695,33.81,73876.89,277.1,-0.07297,8e-05,6.86536]
[1780159081738,33.82,73877.79,277.1,-0.07295,8e-05,6.86331]
[1780159088787,33.83,73877.96,277.1,-0.07298,8e-05,6.86558]
[1780159095500,33.83,73877.96,277.1,-0.07298,8e-05,6.86558]
[1780159096560,33.84,73877.96,277.1,-0.07302,8e-05,6.86882]
[1780159101879,33.84,73875.52,277.1,-0.07326,8e-05,6.8856]
[1780159107921,33.85,73875.48,277.1,-0.0733,8e-05,6.88844]
[1780159112956,33.86,73875.73,277.1,-0.07326,8e-05,6.88467]
[1780159117991,33.86,73876.18,277.1,-0.07326,8e-05,6.88421]
[1780159123029,33.87,73874.2,277.1,-0.07345,8e-05,6.89795]
[1780159128065,33.87,73870.17,277.1,-0.07381,8e-05,6.92352]
[1780159133101,33.87,73867.7,277.1,-0.07404,8e-05,6.93978]
[1780159139143,33.88,73862.47,277.1,-0.07451,8e-05,6.97247]
[1780159144178,33.88,73860.41,277.1,-0.0747,8e-05,6.98577]
[1780159149213,33.88,73857.9,277.1,-0.07492,8e-05,7.00164]
[1780159154250,33.89,73859.21,277.1,-0.07483,8e-05,6.99488]
[1780159159127,33.89,73859.13,277.1,-0.07485,8e-05,6.99638]
[1780159164320,33.89,73859.4,277.1,-0.07484,8e-05,6.99579]
[1780159170362,33.89,73860.28,277.1,-0.07478,8e-05,6.99182]
[1780159175397,33.9,73861.06,277.1,-0.07469,8e-05,6.98376]
[1780159180432,33.9,73868.57,277.1,-0.07408,8e-05,6.94075]
[1780159185467,33.9,73869.47,277.1,-0.07402,8e-05,6.93694]
[1780159190502,33.91,73869.46,277.1,-0.07404,8e-05,6.93852]
[1780159195536,33.91,73869.4,277.1,-0.07407,8e-05,6.9407]
[1780159200572,33.91,73875.33,277.1,-0.0736,8e-05,6.90752]
[1780159205607,33.92,73876.36,277.1,-0.07354,8e-05,6.9033]
[1780159210643,33.92,73876.28,277.1,-0.07358,8e-05,6.9056]
[1780159215677,33.93,73876.63,277.1,-0.07357,8e-05,6.90536]
[1780159220712,33.93,73876.73,277.1,-0.07359,8e-05,6.90658]
[1780159225746,33.94,73877.87,277.1,-0.07352,8e-05,6.90172]
[1780159231789,33.94,73877.04,277.1,-0.07358,8e-05,6.90424]
[1780159236825,33.95,73877.58,277.1,-0.07356,8e-05,6.90289]
[1780159242868,33.95,73877.65,277.1,-0.07358,8e-05,6.90471]
[1780159247903,33.96,73878.37,277.1,-0.07355,8e-05,6.90238]
[1780159252938,33.96,73879.6,277.1,-0.07347,8e-05,6.89709]
[1780159258980,33.97,73879.47,277.1,-0.07352,8e-05,6.90018]
[1780159264015,33.97,73879.02,277.1,-0.07358,8e-05,6.90473]
[1780159272074,33.98,73879.08,277.1,-0.07362,8e-05,6.90742]
[1780159277110,33.98,73879.29,277.1,-0.07363,8e-05,6.90807]
[1780159282145,33.99,73877.96,277.1,-0.07376,8e-05,6.9177]
[1780159287180,33.99,73877.08,277.1,-0.07386,8e-05,6.92461]
[1780159290201,33.99,73867.47,277.1,-0.07468,8e-05,6.98197]
[1780159295236,34.0,73867.62,277.1,-0.07464,8e-05,6.97781]
[1780159300271,34.0,73872.53,277.1,-0.07424,8e-05,6.95011]
[1780159305306,34.0,73874.02,277.1,-0.07414,8e-05,6.94279]
[1780159312355,34.01,73868.65,277.1,-0.07462,8e-05,6.97631]
[1780159315144,34.01,73867.62,277.1,-0.0747,8e-05,6.98259]
[1780159315249,34.01,73867.62,277.1,-0.0747,8e-05,6.98259]
[1780159321418,34.01,73878.49,277.1,-0.07382,8e-05,6.92052]
[1780159327044,34.01,73879.65,277.1,-0.07375,8e-05,6.9153]
[1780159332495,34.02,73872.31,277.1,-0.07438,8e-05,6.96007]
[1780159337530,34.02,73868.4,277.1,-0.07473,8e-05,6.98427]
[1780159342565,34.02,73863.33,277.1,-0.07517,8e-05,7.015]
[1780159347600,34.03,73862.04,277.1,-0.07529,8e-05,7.02342]
[1780159351628,34.03,73852.12,277.1,-0.07609,9e-05,7.07804]
[1780159356663,34.03,73844.13,277.1,-0.07677,9e-05,7.12569]
[1780159362705,34.03,73844.31,277.1,-0.07676,9e-05,7.1245]
[1780159367740,34.03,73844.07,277.1,-0.07678,9e-05,7.12591]
[1780159372775,34.03,73844.56,277.1,-0.07674,9e-05,7.123]
[1780159377811,34.03,73849.24,277.1,-0.07634,9e-05,7.09537]
[1780159382845,34.03,73848.87,277.1,-0.07637,9e-05,7.09787]
[1780159389894,34.03,73848.91,277.1,-0.07638,9e-05,7.09807]
[1780159395060,34.03,73848.91,277.1,-0.07638,9e-05,7.09814]
[1780159401978,34.03,73857.57,277.1,-0.07566,8e-05,7.04806]
[1780159408020,34.03,73857.05,277.1,-0.07571,8e-05,7.05196]
[1780159415070,34.04,73856.98,277.1,-0.07569,8e-05,7.04873]
[1780159422118,34.04,73856.66,277.1,-0.07573,8e-05,7.05146]
[1780159427153,34.04,73856.76,277.1,-0.07573,8e-05,7.05141]
[1780159432188,34.04,73856.38,277.1,-0.07577,8e-05,7.05415]
[1780159440244,34.04,73856.25,277.1,-0.07579,8e-05,7.05568]
[1780159445279,34.04,73856.4,277.1,-0.07578,8e-05,7.05527]
[1780159450432,34.04,73856.4,277.1,-0.07579,8e-05,7.05546]
[1780159459134,34.05,73856.75,277.1,-0.07577,8e-05,7.05407]
[1780159459156,34.05,73856.75,277.1,-0.07577,8e-05,7.05407]
[1780159464412,34.05,73858.9,277.1,-0.0756,8e-05,7.04247]
[1780159469447,34.05,73859.05,277.1,-0.07559,8e-05,7.04213]
[1780159474482,34.05,73859.57,277.1,-0.07551,8e-05,7.03504]
[1780159479517,34.05,73859.11,277.1,-0.07556,8e-05,7.0383]
[1780159484552,34.05,73859.11,277.1,-0.07557,8e-05,7.03883]
[1780159490594,34.05,73859.18,277.1,-0.07557,8e-05,7.03906]
[1780159497118,34.06,73858.89,277.1,-0.0756,8e-05,7.04121]
[1780159502490,34.06,73865.93,277.1,-0.07502,8e-05,7.00044]
[1780159507713,34.06,73869.98,277.1,-0.0747,8e-05,6.97772]
[1780159512943,34.06,73872.18,277.1,-0.07452,8e-05,6.96567]
[1780159521811,34.07,73869.95,277.1,-0.07474,8e-05,6.98097]
[1780159526846,34.07,73869.16,277.1,-0.07482,8e-05,6.9866]
[1780159531881,34.07,73869.1,277.1,-0.0748,8e-05,6.98356]
[1780159536916,34.07,73870.03,277.1,-0.07474,8e-05,6.97909]
[1780159541952,34.08,73877.53,277.1,-0.07412,8e-05,6.93618]
[1780159546986,34.08,73879.48,277.1,-0.07398,8e-05,6.92615]
[1780159551014,34.08,73866.71,277.1,-0.07507,8e-05,7.00228]
[1780159556050,34.09,73859.17,277.1,-0.07571,8e-05,7.04747]
[1780159561085,34.09,73859.72,277.1,-0.07567,8e-05,7.04473]
[1780159568144,34.09,73857.96,277.1,-0.07583,8e-05,7.0559]
[1780159571165,34.09,73848.25,277.1,-0.07666,9e-05,7.11357]
[1780159576199,34.09,73847.98,277.1,-0.07668,9e-05,7.11514]
[1780159581235,34.09,73848.13,277.1,-0.07667,9e-05,7.1142]
[1780159586270,34.09,73848.29,277.1,-0.07666,9e-05,7.11324]
[1780159592312,34.09,73848.29,277.1,-0.07661,9e-05,7.10869]
[1780159597352,34.09,73851.86,277.1,-0.07631,9e-05,7.08758]
[1780159603393,34.09,73852.99,277.1,-0.07622,9e-05,7.08112]
[1780159605408,34.09,73843.74,277.1,-0.07701,9e-05,7.13609]
[1780159610443,34.09,73837.68,277.1,-0.07752,9e-05,7.17175]
[1780159615259,34.09,73837.64,277.1,-0.07753,9e-05,7.1719]
[1780159615328,34.09,73837.64,277.1,-0.07753,9e-05,7.1719]
[1780159622527,34.09,73832.89,277.1,-0.07792,9e-05,7.19905]
[1780159625548,34.08,73820.56,277.1,-0.07899,9e-05,7.27242]
[1780159627562,34.08,73809.72,277.1,-0.07993,9e-05,7.3371]
[1780159631266,34.08,73807.46,277.1,-0.08012,9e-05,7.34967]
[1780159636625,34.08,73815.67,277.1,-0.07936,9e-05,7.29811]
[1780159641660,34.07,73820.89,277.1,-0.07889,9e-05,7.26559]
[1780159647702,34.07,73820.73,277.1,-0.07888,9e-05,7.26528]
[1780159649174,34.07,73820.73,277.1,-0.07888,9e-05,7.26528]
[1780159654210,34.07,73818.16,277.1,-0.07905,9e-05,7.27507]
[1780159656482,34.07,73808.33,277.1,-0.07991,9e-05,7.3337]
[1780159664821,34.06,73803.82,277.1,-0.08026,9e-05,7.35782]
[1780159669856,34.05,73802.73,277.1,-0.08033,9e-05,7.3628]
[1780159675523,34.05,73805.09,277.1,-0.08011,9e-05,7.34729]
[1780159680933,34.05,73807.49,277.1,-0.07987,9e-05,7.33082]
[1780159687710,34.05,73807.6,277.1,-0.07985,9e-05,7.32967]
[1780159693017,34.04,73807.72,277.1,-0.0798,9e-05,7.32651]
[1780159698053,34.04,73815.3,277.1,-0.07912,9e-05,7.27963]
[1780159704095,34.04,73818.17,277.1,-0.07885,9e-05,7.26142]
[1780159706500,34.03,73817.7,277.1,-0.07889,9e-05,7.2641]
[1780159707565,34.03,73816.99,277.1,-0.07895,9e-05,7.26822]
[1780159713158,34.03,73817.3,277.1,-0.07887,9e-05,7.2606]
[1780159720662,34.03,73817.05,277.1,-0.07888,9e-05,7.26151]
[1780159727256,34.03,73816.27,277.1,-0.07892,9e-05,7.26468]
[1780159732290,34.02,73816.02,277.1,-0.07894,9e-05,7.26541]
[1780159737326,34.02,73815.98,277.1,-0.07893,9e-05,7.26488]
[1780159742667,34.02,73816.74,277.1,-0.07885,9e-05,7.25969]
[1780159747819,34.02,73819.66,277.1,-0.07859,9e-05,7.24137]
[1780159753439,34.02,73819.9,277.1,-0.07855,9e-05,7.23915]
[1780159755675,34.02,73820.03,277.1,-0.07854,9e-05,7.23823]
[1780159759195,34.02,73821.07,277.1,-0.07844,9e-05,7.23149]
[1780159759228,34.02,73821.07,277.1,-0.07844,9e-05,7.23149]
[1780159767053,34.01,73821.9,277.1,-0.07836,9e-05,7.22581]
[1780159772573,34.01,73826.5,277.1,-0.07791,9e-05,7.19291]
[1780159777608,34.01,73828.17,277.1,-0.07776,9e-05,7.18265]
[1780159782643,34.01,73828.77,277.1,-0.0777,9e-05,7.17884]
[1780159787680,34.01,73828.69,277.1,-0.07771,9e-05,7.17912]
[1780159792715,34.01,73828.87,277.1,-0.07769,9e-05,7.17787]
[1780159797750,34.01,73828.98,277.1,-0.07768,9e-05,7.17703]
[1780159802785,34.01,73828.87,277.1,-0.07768,9e-05,7.17751]
[1780159808827,34.01,73829.04,277.1,-0.07766,9e-05,7.17627]
[1780159815416,34.01,73829.03,277.1,-0.07766,9e-05,7.17625]
[1780159820911,34.01,73827.88,277.1,-0.07776,9e-05,7.18284]
[1780159825946,34.01,73826.81,277.1,-0.07785,9e-05,7.189]
[1780159831988,34.01,73823.83,277.1,-0.07806,9e-05,7.20199]
[1780159837023,34.01,73824.49,277.1,-0.078,9e-05,7.19766]
[1780159842059,34.01,73823.84,277.1,-0.07805,9e-05,7.2012]
[1780159846401,34.0,73824.38,277.1,-0.078,9e-05,7.19774]
[1780159853138,34.0,73824.07,277.1,-0.07802,9e-05,7.19902]
[1780159860190,34.0,73824.07,277.1,-0.07801,9e-05,7.19858]
[1780159865225,34.0,73824.08,277.1,-0.07801,9e-05,7.19824]
[1780159871266,34.0,73824.28,277.1,-0.07798,9e-05,7.19669]
[1780159873513,34.0,73824.28,277.1,-0.07798,9e-05,7.19669]
[1780159873655,34.0,73824.28,277.1,-0.07798,9e-05,7.19669]
[1780159878913,34.0,73824.53,277.1,-0.07796,9e-05,7.19487]
[1780159887380,34.0,73823.98,277.1,-0.078,9e-05,7.19773]
[1780159892419,34.0,73814.69,277.1,-0.07876,9e-05,7.24841]
[1780159897454,34.0,73814.56,277.1,-0.07876,9e-05,7.2485]
[1780159902490,33.99,73814.24,277.1,-0.07878,9e-05,7.2497]
[1780159907916,33.99,73814.25,277.1,-0.07877,9e-05,7.24906]
[1780159915366,33.99,73814.34,277.1,-0.07875,9e-05,7.24765]
[1780159915384,33.99,73814.34,277.1,-0.07875,9e-05,7.24765]
[1780159920616,33.99,73815.04,277.1,-0.07867,9e-05,7.24228]
[1780159925843,33.99,73815.16,277.1,-0.07866,9e-05,7.24142]
[1780159932701,33.98,73827.01,277.1,-0.07761,9e-05,7.169]
[1780159938742,33.98,73827.24,277.1,-0.07758,9e-05,7.16743]
[1780159943779,33.98,73827.94,277.1,-0.07752,9e-05,7.16312]
[1780159948590,33.98,73828.29,277.1,-0.07749,9e-05,7.16097]
[1780159953852,33.98,73829.01,277.1,-0.07738,9e-05,7.15204]
[1780159958887,33.98,73831.14,277.1,-0.0772,9e-05,7.13941]
[1780159964930,33.98,73830.67,277.1,-0.07724,9e-05,7.14235]
[1780159970972,33.98,73831.3,277.1,-0.07719,9e-05,7.13873]
[1780159976012,33.98,73831.54,277.1,-0.07717,9e-05,7.1374]
[1780159981044,33.98,73831.59,277.1,-0.07717,9e-05,7.13728]
[1780159986079,33.99,73831.42,277.1,-0.07719,9e-05,7.13846]
[1780159993128,33.99,73831.36,277.1,-0.0772,9e-05,7.13902]
[1780159999170,33.99,73829.25,277.1,-0.07738,9e-05,7.15175]
[1780160004205,33.99,73829.56,277.1,-0.07735,9e-05,7.14991]
[1780160011254,33.99,73829.52,277.1,-0.07732,9e-05,7.14568]
[1780160016290,33.99,73830.05,277.1,-0.07727,9e-05,7.14267]
[1780160021325,33.99,73831.11,277.1,-0.07718,9e-05,7.13653]
[1780160026360,33.99,73830.9,277.1,-0.0772,9e-05,7.138]
[1780160031395,33.99,73830.78,277.1,-0.07722,9e-05,7.13894]
[1780160034993,33.99,73828.35,277.1,-0.07743,9e-05,7.15352]
[1780160042708,33.99,73828.38,277.1,-0.07743,9e-05,7.15342]
[1780160050530,33.99,73828.27,277.1,-0.07744,9e-05,7.1542]
[1780160055564,33.99,73828.36,277.1,-0.07743,9e-05,7.15374]
[1780160059231,33.99,73828.07,277.1,-0.07746,9e-05,7.15551]
[1780160059254,33.99,73828.07,277.1,-0.07746,9e-05,7.15551]
[1780160065636,33.99,73830.65,277.1,-0.07724,9e-05,7.14031]
[1780160070671,33.99,73830.66,277.1,-0.07724,9e-05,7.14041]
[1780160076712,33.99,73829.89,277.1,-0.07726,9e-05,7.14064]
[1780160081748,33.99,73829.8,277.1,-0.07727,9e-05,7.14132]
[1780160087789,33.99,73829.69,277.1,-0.07729,9e-05,7.14212]
[1780160093833,33.99,73829.82,277.1,-0.07728,9e-05,7.1415]
[1780160101888,33.99,73831.19,277.1,-0.07716,9e-05,7.13358]
[1780160106923,33.99,73831.58,277.1,-0.07713,9e-05,7.13145]
[1780160112965,33.99,73832.3,277.1,-0.07707,9e-05,7.12738]
[1780160119007,33.99,73831.87,277.1,-0.07711,9e-05,7.13017]
[1780160124043,33.99,73831.79,277.1,-0.07712,9e-05,7.1308]
[1780160130085,33.99,73831.71,277.1,-0.07713,9e-05,7.13145]
[1780160136890,33.99,73832.32,277.1,-0.07704,9e-05,7.12336]
[1780160142169,34.0,73832.58,277.1,-0.07702,9e-05,7.12214]
[1780160148211,34.0,73832.66,277.1,-0.07702,9e-05,7.12189]
[1780160155260,34.0,73831.9,277.1,-0.07708,9e-05,7.12662]
[1780160161303,34.0,73832.82,277.1,-0.07701,9e-05,7.12132]
[1780160168352,34.0,73832.88,277.1,-0.07701,9e-05,7.1212]
[1780160173387,34.0,73833.27,277.1,-0.07697,9e-05,7.11904]
[1780160178422,34.0,73833.38,277.1,-0.07697,9e-05,7.11857]
[1780160180843,34.0,73833.48,277.1,-0.07696,9e-05,7.11802]
[1780160180877,34.0,73833.48,277.1,-0.07696,9e-05,7.11802]
[1780160182462,34.0,73833.2,277.1,-0.07698,9e-05,7.11977]
[1780160187480,34.0,73833.0,277.1,-0.077,9e-05,7.12095]
[1780160193528,34.0,73831.81,277.1,-0.07707,9e-05,7.12376]
[1780160198563,34.0,73831.97,277.1,-0.07705,9e-05,7.12299]
[1780160206619,34.0,73831.94,277.1,-0.07706,9e-05,7.12352]
[1780160211654,34.0,73831.95,277.1,-0.07706,9e-05,7.12367]
[1780160215479,34.0,73832.01,277.1,-0.07706,9e-05,7.12343]
[1780160215496,34.0,73832.01,277.1,-0.07706,9e-05,7.12343]
[1780160221391,34.0,73832.13,277.1,-0.07705,9e-05,7.12296]
[1780160230788,34.0,73831.99,277.1,-0.07707,9e-05,7.12418]
[1780160235903,34.0,73831.96,277.1,-0.07708,9e-05,7.12451]
[1780160241265,34.0,73831.95,277.1,-0.07708,9e-05,7.12478]
[1780160246299,34.0,73832.13,277.1,-0.07707,9e-05,7.12397]
[1780160251935,34.0,73832.28,277.1,-0.07701,9e-05,7.11876]
[1780160257977,34.01,73832.69,277.1,-0.07698,9e-05,7.11657]
[1780160263923,34.01,73833.14,277.1,-0.07695,9e-05,7.11397]
[1780160269054,34.01,73833.5,277.1,-0.07692,9e-05,7.11219]
[1780160279123,34.01,73833.56,277.1,-0.07692,9e-05,7.1123]
[1780160284159,34.01,73833.6,277.1,-0.07692,9e-05,7.11235]
[1780160289194,34.01,73833.73,277.1,-0.07692,9e-05,7.11189]
[1780160294232,34.01,73833.74,277.1,-0.07692,9e-05,7.11216]
[1780160304301,34.01,73834.33,277.1,-0.07688,9e-05,7.10933]
[1780160314372,34.01,73833.84,277.1,-0.07689,9e-05,7.10847]
[1780160317504,34.01,73833.84,277.1,-0.07689,9e-05,7.10847]
[1780160318286,34.01,73833.84,277.1,-0.07689,9e-05,7.10847]
[1780160323881,34.01,73833.62,277.1,-0.07691,9e-05,7.11026]
[1780160329478,34.02,73833.93,277.1,-0.0769,9e-05,7.10911]
[1780160334512,34.02,73835.34,277.1,-0.07678,9e-05,7.10118]
[1780160339548,34.02,73834.56,277.1,-0.07686,9e-05,7.10633]
[1780160346597,34.02,73834.06,277.1,-0.07691,9e-05,7.10999]
[1780160354442,34.02,73834.34,277.1,-0.07689,9e-05,7.1087]
[1780160359271,34.02,73834.35,277.1,-0.0769,9e-05,7.10912]
[1780160359299,34.02,73834.35,277.1,-0.0769,9e-05,7.10912]
[1780160368209,34.02,73834.06,277.1,-0.07694,9e-05,7.1119]
[1780160374793,34.03,73833.97,277.1,-0.07691,9e-05,7.10873]
[1780160385869,34.03,73834.0,277.1,-0.07693,9e-05,7.10965]
[1780160395940,34.03,73834.0,277.1,-0.07694,9e-05,7.11064]
[1780160400975,34.03,73833.85,277.1,-0.07696,9e-05,7.11201]
[1780160402990,34.03,73822.72,277.1,-0.07792,9e-05,7.17856]
[1780160408331,34.03,73828.21,277.1,-0.07745,9e-05,7.14582]
[1780160414069,34.03,73822.5,277.1,-0.07794,9e-05,7.17993]
[1780160419104,34.03,73818.73,277.1,-0.07827,9e-05,7.20222]
[1780160424138,34.03,73817.02,277.1,-0.07841,9e-05,7.21197]
[1780160430181,34.03,73815.97,277.1,-0.07849,9e-05,7.21766]
[1780160435217,34.03,73808.69,277.1,-0.07908,9e-05,7.25609]
[1780160436069,34.03,73808.69,277.1,-0.07908,9e-05,7.25609]
[1780160442266,34.03,73808.61,277.1,-0.07907,9e-05,7.25543]
[1780160447301,34.02,73808.59,277.1,-0.07906,9e-05,7.25475]
[1780160453343,34.02,73808.66,277.1,-0.07904,9e-05,7.2534]
[1780160461098,34.02,73808.68,277.1,-0.07904,9e-05,7.25313]
[1780160461169,34.02,73808.68,277.1,-0.07904,9e-05,7.25313]
[1780160461399,34.02,73819.41,277.1,-0.07808,9e-05,7.18768]
[1780160461937,34.02,73819.41,277.1,-0.07808,9e-05,7.18768]
[1780160467143,34.02,73826.43,277.1,-0.07747,9e-05,7.1457]
[1780160473454,34.02,73826.19,277.1,-0.07749,9e-05,7.14718]
[1780160473503,34.02,73827.9,277.1,-0.07735,9e-05,7.13699]
[1780160473650,34.02,73827.9,277.1,-0.07735,9e-05,7.13699]
[1780160479527,34.02,73827.72,277.1,-0.07736,9e-05,7.13819]
[1780160484562,34.02,73827.93,277.1,-0.07735,9e-05,7.13702]
[1780160490471,34.02,73827.92,277.1,-0.07735,9e-05,7.13711]
[1780160501681,34.02,73827.69,277.1,-0.07732,9e-05,7.13391]
[1780160506716,34.02,73827.66,277.1,-0.07733,9e-05,7.13404]
[1780160512782,34.02,73827.72,277.1,-0.07732,9e-05,7.13359]
[1780160515524,34.02,73827.76,277.1,-0.07732,9e-05,7.13332]
[1780160515553,34.02,73827.76,277.1,-0.07732,9e-05,7.13332]
[1780160522852,34.02,73828.01,277.1,-0.07729,9e-05,7.13165]
[1780160527888,34.02,73827.44,277.1,-0.07734,9e-05,7.13495]
[1780160532923,34.02,73828.62,277.1,-0.07724,9e-05,7.1278]
[1780160537958,34.02,73827.37,277.1,-0.07735,9e-05,7.13538]
[1780160542993,34.02,73824.19,277.1,-0.07762,9e-05,7.15411]
[1780160548028,34.02,73826.38,277.1,-0.07742,9e-05,7.14084]
[1780160555077,34.02,73832.33,277.1,-0.07687,9e-05,7.10093]
[1780160561119,34.02,73832.83,277.1,-0.07683,9e-05,7.09822]
[1780160566153,34.02,73841.56,277.1,-0.07609,9e-05,7.04671]
[1780160571189,34.02,73845.09,277.1,-0.0758,9e-05,7.02655]
[1780160576224,34.02,73847.58,277.1,-0.0756,9e-05,7.01273]
[1780160581259,34.03,73843.06,277.1,-0.07599,9e-05,7.04034]
[1780160585370,34.03,73844.04,277.1,-0.07592,9e-05,7.03498]
[1780160591331,34.03,73842.83,277.1,-0.07602,9e-05,7.04249]
[1780160598673,34.03,73842.75,277.1,-0.07603,9e-05,7.04299]
[1780160599537,34.03,73842.75,277.1,-0.07603,9e-05,7.04299]
[1780160607117,34.03,73843.04,277.1,-0.07602,9e-05,7.04211]
[1780160614493,34.03,73843.17,277.1,-0.07598,9e-05,7.03817]
[1780160620701,34.03,73842.9,277.1,-0.07601,9e-05,7.04019]
[1780160627584,34.04,73843.45,277.1,-0.07599,9e-05,7.03833]
[1780160632619,34.04,73846.16,277.1,-0.07577,9e-05,7.02307]
[1780160637654,34.04,73846.12,277.1,-0.07578,9e-05,7.02414]
[1780160642768,34.04,73846.6,277.1,-0.07575,9e-05,7.02196]
[1780160649739,34.04,73843.39,277.1,-0.07604,9e-05,7.04213]
[1780160654773,34.05,73844.01,277.1,-0.076,9e-05,7.03916]
[1780160659304,34.05,73843.77,277.1,-0.07602,9e-05,7.041]
[1780160659328,34.05,73843.77,277.1,-0.07602,9e-05,7.041]
[1780160664845,34.05,73843.78,277.1,-0.07604,9e-05,7.0419]
[1780160669880,34.05,73843.78,277.1,-0.07605,9e-05,7.04258]
[1780160674915,34.05,73845.28,277.1,-0.07588,9e-05,7.02985]
[1780160676930,34.05,73826.23,277.1,-0.07753,9e-05,7.14333]
[1780160681965,34.05,73830.32,277.1,-0.07717,9e-05,7.11906]
[1780160687754,34.05,73830.15,277.1,-0.07719,9e-05,7.12016]
[1780160693042,34.05,73829.16,277.1,-0.07728,9e-05,7.12625]
[1780160698077,34.06,73834.76,277.1,-0.0768,9e-05,7.09302]
[1780160701097,34.06,73844.89,277.1,-0.07593,9e-05,7.03314]
[1780160706133,34.06,73845.33,277.1,-0.07591,9e-05,7.03151]
[1780160711167,34.06,73845.22,277.1,-0.07593,9e-05,7.03298]
[1780160713184,34.06,73836.08,277.1,-0.07672,9e-05,7.08747]
[1780160718219,34.06,73833.86,277.1,-0.07691,9e-05,7.10097]
[1780160723254,34.06,73836.27,277.1,-0.07671,9e-05,7.087]
[1780160728291,34.06,73837.24,277.1,-0.07663,9e-05,7.08167]
[1780160733326,34.06,73836.95,277.1,-0.07662,9e-05,7.07931]
[1780160738361,34.07,73837.25,277.1,-0.0766,9e-05,7.07802]
[1780160743396,34.07,73827.99,277.1,-0.07741,9e-05,7.13354]
[1780160748431,34.07,73825.44,277.1,-0.07763,9e-05,7.14876]
[1780160753192,34.07,73819.61,277.1,-0.07813,9e-05,7.18345]
[1780160758502,34.07,73819.4,277.1,-0.07814,9e-05,7.18435]
[1780160765551,34.06,73819.43,277.1,-0.07814,9e-05,7.18378]
[1780160770586,34.06,73817.34,277.1,-0.07831,9e-05,7.19597]
[1780160775621,34.06,73811.37,277.1,-0.07883,9e-05,7.23125]
[1780160780656,34.06,73811.46,277.1,-0.07881,9e-05,7.23007]
[1780160785691,34.06,73816.81,277.1,-0.07834,9e-05,7.19762]
[1780160791733,34.06,73816.27,277.1,-0.07834,9e-05,7.19588]
[1780160795761,34.06,73806.98,277.1,-0.07915,9e-05,7.25129]
[1780160801803,34.06,73804.94,277.1,-0.07931,9e-05,7.26267]
[1780160806838,34.05,73804.94,277.1,-0.0793,9e-05,7.2619]
[1780160811873,34.05,73805.01,277.1,-0.07929,9e-05,7.26086]
[1780160815573,34.05,73805.22,277.1,-0.07926,9e-05,7.2593]
[1780160815766,34.05,73805.22,277.1,-0.07926,9e-05,7.2593]
[1780160821802,34.05,73805.17,277.1,-0.07926,9e-05,7.2589]
[1780160828992,34.05,73796.72,277.1,-0.07998,9e-05,7.30815]
[1780160834028,34.04,73797.2,277.1,-0.07992,9e-05,7.3042]
[1780160839069,34.04,73789.1,277.1,-0.08063,9e-05,7.35202]
[1780160844104,34.04,73787.62,277.1,-0.08074,9e-05,7.35956]
[1780160845555,34.04,73787.62,277.1,-0.08074,9e-05,7.35956]
[1780160851843,34.03,73789.46,277.1,-0.08055,9e-05,7.34674]
[1780160861850,34.03,73786.58,277.1,-0.08073,9e-05,7.35734]
[1780160868819,34.02,73786.4,277.1,-0.08072,9e-05,7.35647]
[1780160876329,34.02,73783.92,277.1,-0.0809,9e-05,7.36843]
[1780160880601,34.01,73779.87,277.1,-0.08125,9e-05,7.39207]
[1780160888413,34.01,73779.29,277.1,-0.08126,9e-05,7.39254]
[1780160893448,34.0,73780.55,277.1,-0.08112,9e-05,7.38313]
[1780160898485,34.0,73784.1,277.1,-0.08078,9e-05,7.36001]
[1780160903520,34.0,73783.52,277.1,-0.0808,9e-05,7.36195]
[1780160908555,33.99,73781.01,277.1,-0.08101,9e-05,7.37555]
[1780160913591,33.99,73784.84,277.1,-0.08059,9e-05,7.34603]
[1780160914335,33.99,73784.84,277.1,-0.08059,9e-05,7.34603]
[1780160919634,33.98,73787.06,277.1,-0.08037,9e-05,7.33084]
[1780160924669,33.98,73787.36,277.1,-0.08032,9e-05,7.32759]
[1780160928504,33.98,73789.41,277.1,-0.08013,9e-05,7.31433]
[1780160928555,33.98,73789.41,277.1,-0.08013,9e-05,7.31433]
[1780160929519,33.98,73790.15,277.1,-0.08006,9e-05,7.30958]
[1780160935746,33.97,73789.51,277.1,-0.08008,9e-05,7.31124]
[1780160941788,33.97,73789.79,277.1,-0.08003,9e-05,7.30795]
[1780160946823,33.96,73789.61,277.1,-0.08003,9e-05,7.30772]
[1780160951859,33.96,73789.74,277.1,-0.08,9e-05,7.30563]
[1780160956893,33.96,73789.84,277.1,-0.07997,9e-05,7.30376]
[1780160959336,33.96,73789.85,277.1,-0.07997,9e-05,7.30345]
[1780160959539,33.96,73789.85,277.1,-0.07997,9e-05,7.30345]
[1780160966963,33.95,73790.13,277.1,-0.07991,9e-05,7.29953]
[1780160972464,33.95,73789.78,277.1,-0.07993,9e-05,7.30068]
[1780160978039,33.95,73789.94,277.1,-0.07985,9e-05,7.29339]
[1780160983075,33.94,73790.19,277.1,-0.07981,9e-05,7.29066]
[1780160988212,33.94,73790.31,277.1,-0.07978,9e-05,7.28873]
[1780160994152,33.94,73790.94,277.1,-0.0797,9e-05,7.28352]
[1780160999187,33.93,73790.64,277.1,-0.07971,9e-05,7.28423]
[1780161005229,33.93,73790.78,277.1,-0.07968,9e-05,7.28209]
[1780161011272,33.93,73790.85,277.1,-0.07966,9e-05,7.28042]
[1780161013992,33.93,73790.74,277.1,-0.07966,9e-05,7.28068]
[1780161014042,33.93,73790.7,277.1,-0.07967,9e-05,7.28092]
[1780161020335,33.92,73789.2,277.1,-0.07978,9e-05,7.28851]
[1780161025370,33.92,73785.33,277.1,-0.08011,9e-05,7.31082]
[1780161031412,33.92,73783.8,277.1,-0.08018,9e-05,7.31394]
[1780161036447,33.91,73778.81,277.1,-0.0806,9e-05,7.34285]
[1780161041482,33.91,73778.63,277.1,-0.08059,9e-05,7.34212]
[1780161046517,33.91,73778.73,277.1,-0.08056,9e-05,7.34]
[1780161054573,33.9,73777.35,277.1,-0.08065,9e-05,7.346]
[1780161066662,33.89,73777.6,277.1,-0.08058,9e-05,7.34083]
[1780161073846,33.89,73777.81,277.1,-0.08054,9e-05,7.33838]
[1780161074014,33.89,73777.81,277.1,-0.08054,9e-05,7.33838]
[1780161081098,33.89,73777.81,277.1,-0.08052,9e-05,7.33723]
[1780161086804,33.88,73779.72,277.1,-0.0803,9e-05,7.32219]
[1780161087823,33.88,73779.72,277.1,-0.0803,9e-05,7.32219]
[1780161088758,33.88,73779.82,277.1,-0.08029,9e-05,7.32132]
[1780161092846,33.87,73788.64,277.1,-0.07943,9e-05,7.26159]
[1780161097881,33.87,73791.96,277.1,-0.07913,9e-05,7.24076]
[1780161103103,33.87,73792.49,277.1,-0.07907,9e-05,7.23699]
[1780161108878,33.87,73793.12,277.1,-0.07901,9e-05,7.23236]
[1780161110799,33.87,73793.06,277.1,-0.07901,9e-05,7.23244]
[1780161115844,33.87,73793.39,277.1,-0.07897,9e-05,7.2299]
[1780161116253,33.87,73793.39,277.1,-0.07897,9e-05,7.22963]
[1780161122050,33.86,73793.43,277.1,-0.07895,9e-05,7.22856]
[1780161130106,33.86,73793.46,277.1,-0.07893,9e-05,7.2273]
[1780161136147,33.86,73793.43,277.1,-0.07892,9e-05,7.22667]
[1780161141183,33.86,73793.98,277.1,-0.07886,9e-05,7.22267]
[1780161146864,33.86,73793.67,277.1,-0.07888,9e-05,7.224]
[1780161149302,33.86,73793.73,277.1,-0.07887,9e-05,7.22337]
[1780161156288,33.85,73803.24,277.1,-0.07798,9e-05,7.16069]
[1780161160242,33.85,73803.87,277.1,-0.07793,9e-05,7.15684]
[1780161167365,33.85,73803.47,277.1,-0.07796,9e-05,7.15916]
[1780161172400,33.85,73803.8,277.1,-0.07793,9e-05,7.15718]
[1780161176675,33.85,73793.01,277.1,-0.07888,9e-05,7.22206]
[1780161182367,33.85,73793.42,277.1,-0.07884,9e-05,7.21924]
[1780161187506,33.85,73803.61,277.1,-0.07794,9e-05,7.15751]
[1780161192541,33.85,73803.34,277.1,-0.07796,9e-05,7.15932]
[1780161198583,33.85,73803.83,277.1,-0.07792,9e-05,7.1567]
[1780161203618,33.85,73803.98,277.1,-0.07792,9e-05,7.15616]
[1780161208653,33.85,73803.22,277.1,-0.07799,9e-05,7.16105]
[1780161213687,33.86,73803.55,277.1,-0.07792,9e-05,7.15477]
[1780161219730,33.86,73803.59,277.1,-0.07792,9e-05,7.15491]
[1780161224765,33.86,73802.45,277.1,-0.07802,9e-05,7.16203]
[1780161230807,33.86,73802.1,277.1,-0.07806,9e-05,7.16442]
[1780161236849,33.86,73802.16,277.1,-0.07806,9e-05,7.16433]
[1780161242891,33.86,73802.21,277.1,-0.07806,9e-05,7.1643]
[1780161248933,33.86,73802.49,277.1,-0.07804,9e-05,7.16287]
[1780161259547,33.86,73802.35,277.1,-0.07805,9e-05,7.16394]
[1780161259858,33.86,73802.35,277.1,-0.07805,9e-05,7.16394]
[1780161268070,33.86,73802.04,277.1,-0.07809,9e-05,7.16641]
[1780161273105,33.86,73801.99,277.1,-0.07805,9e-05,7.16235]
[1780161278140,33.86,73802.15,277.1,-0.07804,9e-05,7.16163]
[1780161283683,33.86,73802.08,277.1,-0.07805,9e-05,7.1622]
[1780161291231,33.86,73802.08,277.1,-0.07806,9e-05,7.16269]
[1780161298280,33.86,73802.15,277.1,-0.07806,9e-05,7.1626]
[1780161301301,33.87,73812.9,277.1,-0.07712,9e-05,7.09828]
[1780161306828,33.87,73812.31,277.1,-0.07718,9e-05,7.10238]
[1780161308697,33.87,73822.31,277.1,-0.07632,9e-05,7.04309]
[1780161312718,33.87,73832.01,277.1,-0.0755,9e-05,6.98644]
[1780161313475,33.87,73832.01,277.1,-0.0755,9e-05,6.98644]
[1780161313601,33.87,73832.01,277.1,-0.0755,9e-05,6.98644]
[1780161317964,33.87,73835.23,277.1,-0.07524,9e-05,6.96852]
[1780161323455,33.88,73847.28,277.1,-0.07425,8e-05,6.89957]
[1780161328459,33.88,73851.34,277.1,-0.07394,8e-05,6.87745]
[1780161330504,33.89,73832.34,277.1,-0.07556,9e-05,6.99088]
[1780161335539,33.89,73819.43,277.1,-0.07665,9e-05,7.06445]
[1780161340574,33.89,73810.22,277.1,-0.07746,9e-05,7.12007]
[1780161345609,33.89,73810.21,277.1,-0.07746,9e-05,7.12045]
[1780161350644,33.89,73810.25,277.1,-0.07746,9e-05,7.12054]
[1780161355679,33.89,73806.56,277.1,-0.07779,9e-05,7.14287]
[1780161360714,33.89,73806.49,277.1,-0.0778,9e-05,7.14341]
[1780161365750,33.89,73806.73,277.1,-0.07778,9e-05,7.14214]
[1780161370785,33.89,73807.86,277.1,-0.07768,9e-05,7.13562]
[1780161376827,33.89,73807.96,277.1,-0.07768,9e-05,7.13547]
[1780161381862,33.9,73813.49,277.1,-0.0772,9e-05,7.10273]
[1780161390924,33.9,73814.92,277.1,-0.0771,9e-05,7.09534]
[1780161395960,33.9,73811.4,277.1,-0.07737,9e-05,7.11242]
[1780161403009,33.9,73812.21,277.1,-0.0773,9e-05,7.10817]
[1780161409051,33.9,73811.67,277.1,-0.07736,9e-05,7.11189]
[1780161414205,33.9,73810.14,277.1,-0.0775,9e-05,7.12132]
[1780161416270,33.9,73810.03,277.1,-0.07751,9e-05,7.12211]
[1780161416314,33.9,73810.03,277.1,-0.07751,9e-05,7.12211]
[1780161422135,33.9,73810.21,277.1,-0.0775,9e-05,7.12138]
[1780161429856,33.9,73809.89,277.1,-0.07753,9e-05,7.12381]
[1780161438254,33.91,73818.64,277.1,-0.07679,9e-05,7.07262]
[1780161444296,33.91,73819.06,277.1,-0.07676,9e-05,7.07096]
[1780161449331,33.91,73818.97,277.1,-0.07678,9e-05,7.0722]
[1780161454342,33.91,73825.18,277.1,-0.07621,9e-05,7.03116]
[1780161459401,33.92,73829.38,277.1,-0.07587,9e-05,7.00745]
[1780161464436,33.92,73830.37,277.1,-0.0758,9e-05,7.00272]
[1780161470478,33.92,73831.27,277.1,-0.07574,9e-05,6.99872]
[1780161476360,33.92,73831.36,277.1,-0.07574,9e-05,6.99908]
[1780161482563,33.93,73831.46,277.1,-0.07576,9e-05,7.00031]
[1780161487598,33.93,73831.22,277.1,-0.0758,9e-05,7.00289]
[1780161492633,33.93,73831.25,277.1,-0.07581,9e-05,7.00386]
[1780161497668,33.94,73829.44,277.1,-0.07598,9e-05,7.0157]
[1780161503503,33.94,73825.23,277.1,-0.07635,9e-05,7.04127]
[1780161508534,33.94,73822.0,277.1,-0.07665,9e-05,7.06164]
[1780161513782,33.94,73822.92,277.1,-0.07653,9e-05,7.05222]
[1780161520263,33.94,73822.92,277.1,-0.07653,9e-05,7.05222]
[1780161521605,33.95,73812.24,277.1,-0.07748,9e-05,7.11735]
[1780161526873,33.95,73810.45,277.1,-0.07766,9e-05,7.12996]
[1780161532161,33.95,73810.85,277.1,-0.07765,9e-05,7.12908]
[1780161539503,33.96,73810.7,277.1,-0.07768,9e-05,7.13081]
[1780161540189,33.96,73810.7,277.1,-0.07768,9e-05,7.13092]
[1780161545375,33.96,73803.52,277.1,-0.07831,9e-05,7.17409]
[1780161551041,33.96,73806.91,277.1,-0.07801,9e-05,7.15361]
[1780161556076,33.96,73812.69,277.1,-0.07751,9e-05,7.11918]
[1780161559909,33.96,73811.83,277.1,-0.07758,9e-05,7.12452]
[1780161559930,33.96,73811.83,277.1,-0.07758,9e-05,7.12452]
[1780161566379,33.96,73810.64,277.1,-0.07769,9e-05,7.13205]
[1780161571939,33.96,73810.73,277.1,-0.07765,9e-05,7.12735]
[1780161577224,33.96,73812.19,277.1,-0.07753,9e-05,7.11914]
[1780161582259,33.96,73812.48,277.1,-0.07751,9e-05,7.11789]
[1780161587280,33.96,73812.2,277.1,-0.07754,9e-05,7.11994]
[1780161592329,33.96,73812.32,277.1,-0.07754,9e-05,7.11978]
[1780161598795,33.96,73812.35,277.1,-0.07754,9e-05,7.11987]
[1780161602400,33.97,73822.2,277.1,-0.07669,9e-05,7.06171]
[1780161607436,33.97,73828.13,277.1,-0.07619,9e-05,7.02739]
[1780161612470,33.97,73830.39,277.1,-0.07602,9e-05,7.01502]
[1780161617506,33.97,73831.01,277.1,-0.07598,9e-05,7.01237]
[1780161622541,33.98,73831.98,277.1,-0.07591,9e-05,7.00768]
[1780161626569,33.98,73841.08,277.1,-0.07515,9e-05,6.95483]
[1780161631604,33.98,73846.75,277.1,-0.07464,8e-05,6.9183]
[1780161636629,33.98,73853.96,277.1,-0.07406,8e-05,6.8774]
[1780161641682,33.99,73856.11,277.1,-0.07391,8e-05,6.86724]
[1780161643569,33.99,73856.11,277.1,-0.07391,8e-05,6.86724]
[1780161644054,33.99,73856.39,277.1,-0.0739,8e-05,6.86642]
[1780161649737,34.0,73868.84,277.1,-0.0729,8e-05,6.79648]
[1780161654997,34.0,73871.48,277.1,-0.07271,8e-05,6.78325]
[1780161660814,34.02,73876.64,277.1,-0.07236,8e-05,6.7583]
[1780161665852,34.03,73877.2,277.1,-0.07238,8e-05,6.75984]
[1780161670523,34.03,73877.66,277.1,-0.07235,8e-05,6.75812]
[1780161681967,34.06,73878.46,277.1,-0.07248,8e-05,6.76755]
[1780161687002,34.08,73879.71,277.1,-0.07244,8e-05,6.76488]
[1780161692038,34.09,73880.27,277.1,-0.07242,8e-05,6.7617]
[1780161697073,34.1,73880.59,277.1,-0.07246,8e-05,6.76444]
[1780161702108,34.11,73880.9,277.1,-0.07251,8e-05,6.76812]
[1780161707143,34.12,73881.63,277.1,-0.07251,8e-05,6.7684]
[1780161712179,34.13,73883.32,277.1,-0.07243,8e-05,6.76312]
[1780161716324,34.2,73879.97,277.1,-0.07308,8e-05,6.80858]
[1780161716767,34.22,73879.48,277.1,-0.07323,8e-05,6.81957]
[1780161721667,34.22,73880.5,277.1,-0.07319,8e-05,6.81686]
[1780161721768,34.22,73888.11,277.1,-0.07257,8e-05,6.77357]
[1780161721789,34.22,73888.11,277.1,-0.07257,8e-05,6.77357]
[1780161722645,34.22,73888.11,277.1,-0.07257,8e-05,6.77357]
[1780161722668,34.23,73904.5,277.1,-0.07125,8e-05,6.67998]
[1780161728294,34.24,73908.42,277.1,-0.07102,8e-05,6.66369]
[1780161733002,34.25,73913.78,277.1,-0.07064,8e-05,6.63659]
[1780161733188,34.25,73913.78,277.1,-0.07064,8e-05,6.63659]
[1780161737809,34.26,73923.05,277.1,-0.06995,8e-05,6.58784]
[1780161744411,34.27,73925.53,277.1,-0.06983,8e-05,6.57924]
[1780161749446,34.28,73925.58,277.1,-0.06988,8e-05,6.5829]
[1780161752467,34.31,73911.49,277.1,-0.07113,8e-05,6.67074]
[1780161757502,34.32,73904.32,277.1,-0.07177,8e-05,6.71591]
[1780161762537,34.33,73903.94,277.1,-0.07184,8e-05,6.72091]
[1780161767572,34.34,73899.76,277.1,-0.07222,8e-05,6.74773]
[1780161773614,34.34,73897.17,277.1,-0.07247,8e-05,6.76564]
[1780161778649,34.35,73897.17,277.1,-0.07251,8e-05,6.76807]
[1780161785699,34.36,73891.21,277.1,-0.07304,8e-05,6.80564]
[1780161790733,34.36,73890.34,277.1,-0.07314,8e-05,6.81276]
[1780161795768,34.37,73890.16,277.1,-0.07318,8e-05,6.81586]
[1780161803826,34.37,73889.86,277.1,-0.07326,8e-05,6.82085]
[1780161808861,34.38,73891.05,277.1,-0.07319,8e-05,6.81599]
[1780161813898,34.38,73891.99,277.1,-0.07309,8e-05,6.80811]
[1780161818933,34.39,73891.89,277.1,-0.07313,8e-05,6.81078]
[1780161823968,34.4,73891.19,277.1,-0.07322,8e-05,6.8169]
[1780161829109,34.4,73890.63,277.1,-0.07329,8e-05,6.82175]
[1780161835045,34.41,73890.23,277.1,-0.07336,8e-05,6.82684]
[1780161841087,34.41,73890.32,277.1,-0.07339,8e-05,6.82868]
[1780161846345,34.42,73890.39,277.1,-0.0734,8e-05,6.82985]
[1780161852164,34.42,73890.21,277.1,-0.07345,8e-05,6.83361]
[1780161858206,34.43,73890.72,277.1,-0.07345,8e-05,6.83298]
[1780161863241,34.43,73888.95,277.1,-0.07362,8e-05,6.84519]
[1780161868276,34.44,73889.78,277.1,-0.07358,8e-05,6.84224]
[1780161873311,34.44,73890.05,277.1,-0.07354,8e-05,6.83839]
[1780161878346,34.45,73890.92,277.1,-0.0735,8e-05,6.83522]
[1780161884753,34.45,73890.06,277.1,-0.07359,8e-05,6.84165]
[1780161890431,34.46,73900.74,277.1,-0.07276,8e-05,6.78332]
[1780161895466,34.46,73904.83,277.1,-0.07245,8e-05,6.7621]
[1780161900504,34.47,73903.76,277.1,-0.07258,8e-05,6.77069]
[1780161905539,34.48,73904.31,277.1,-0.07256,8e-05,6.76988]
[1780161910574,34.48,73896.56,277.1,-0.07323,8e-05,6.8168]
[1780161915610,34.49,73896.84,277.1,-0.07324,8e-05,6.81719]
[1780161920645,34.49,73895.72,277.1,-0.07336,8e-05,6.82558]
[1780161925680,34.5,73889.49,277.1,-0.07389,8e-05,6.86331]
[1780161930693,34.5,73888.92,277.1,-0.07396,8e-05,6.86782]
[1780161936837,34.5,73888.12,277.1,-0.07401,8e-05,6.8697]
[1780161943806,34.51,73888.04,277.1,-0.07405,8e-05,6.87252]
[1780161950855,34.51,73888.28,277.1,-0.07406,8e-05,6.87316]
[1780161955890,34.52,73885.06,277.1,-0.07434,8e-05,6.89319]
[1780161960925,34.52,73883.32,277.1,-0.0745,8e-05,6.90447]
[1780161966967,34.52,73882.66,277.1,-0.07458,8e-05,6.9096]
[1780161972004,34.53,73882.56,277.1,-0.0746,8e-05,6.91123]
[1780161977037,34.53,73882.45,277.1,-0.07462,8e-05,6.91286]
[1780161984086,34.53,73881.9,277.1,-0.07469,8e-05,6.91742]
[1780161991043,34.53,73882.35,277.1,-0.07466,8e-05,6.91537]
[1780161996171,34.54,73870.76,277.1,-0.07561,8e-05,6.97972]
[1780162001206,34.54,73869.42,277.1,-0.07573,8e-05,6.98791]
[1780162006634,34.54,73866.25,277.1,-0.076,8e-05,7.00671]
[1780162013085,34.54,73858.87,277.1,-0.07663,9e-05,7.05001]
[1780162022434,34.54,73859.76,277.1,-0.07655,8e-05,7.04482]
[1780162024065,34.54,73864.47,277.1,-0.07615,8e-05,7.01731]
[1780162026713,34.54,73873.49,277.1,-0.0754,8e-05,6.9649]
[1780162029028,34.54,73875.75,277.1,-0.07521,8e-05,6.95204]
[1780162034921,34.54,73874.47,277.1,-0.07533,8e-05,6.96056]
[1780162040491,34.55,73868.33,277.1,-0.07587,8e-05,6.99752]
[1780162044519,34.55,73877.49,277.1,-0.0751,8e-05,6.9447]
[1780162050062,34.55,73872.09,277.1,-0.07557,8e-05,6.97679]
[1780162055597,34.55,73872.05,277.1,-0.07554,8e-05,6.97337]
[1780162056301,34.55,73872.05,277.1,-0.07554,8e-05,6.97337]
[1780162062909,34.55,73872.73,277.1,-0.07549,8e-05,6.97017]
[1780162070707,34.55,73872.47,277.1,-0.07553,8e-05,6.97286]
[1780162077756,34.56,73872.49,277.1,-0.07554,8e-05,6.97366]
[1780162082790,34.56,73873.96,277.1,-0.07543,8e-05,6.96578]
[1780162087826,34.56,73873.96,277.1,-0.07544,8e-05,6.9665]
[1780162092861,34.56,73866.65,277.1,-0.07606,8e-05,7.00974]
[1780162098902,34.56,73865.12,277.1,-0.0762,8e-05,7.01901]
[1780162103939,34.56,73865.77,277.1,-0.07615,8e-05,7.01548]
[1780162108974,34.56,73866.81,277.1,-0.07606,8e-05,7.00969]
[1780162115016,34.56,73862.37,277.1,-0.0764,8e-05,7.03128]
[1780162121058,34.56,73856.88,277.1,-0.07686,9e-05,7.06329]
[1780162126094,34.56,73843.44,277.1,-0.07801,9e-05,7.14203]
[1780162132136,34.56,73842.75,277.1,-0.07806,9e-05,7.14527]
[1780162135885,34.56,73842.65,277.1,-0.07806,9e-05,7.14548]
[1780162141210,34.56,73843.42,277.1,-0.07798,9e-05,7.1401]
[1780162147252,34.56,73848.48,277.1,-0.07754,9e-05,7.10971]
[1780162150500,34.56,73848.2,277.1,-0.07756,9e-05,7.11117]
[1780162151564,34.56,73848.31,277.1,-0.07755,9e-05,7.11043]
[1780162157321,34.56,73854.08,277.1,-0.07705,9e-05,7.076]
[1780162162357,34.56,73856.55,277.1,-0.07684,9e-05,7.06137]
[1780162167393,34.56,73855.76,277.1,-0.0769,9e-05,7.06591]
[1780162173125,34.55,73855.72,277.1,-0.07686,9e-05,7.0615]
[1780162173918,34.55,73840.2,277.1,-0.07819,9e-05,7.15261]
[1780162181492,34.55,73832.94,277.1,-0.0788,9e-05,7.1942]
[1780162183251,34.55,73832.94,277.1,-0.0788,9e-05,7.1942]
[1780162183369,34.55,73833.32,277.1,-0.07877,9e-05,7.19172]
[1780162189547,34.55,73833.55,277.1,-0.07872,9e-05,7.18877]
[1780162194583,34.54,73835.3,277.1,-0.07855,9e-05,7.17731]
[1780162201664,34.54,73835.69,277.1,-0.07851,9e-05,7.17416]
[1780162207205,34.54,73829.64,277.1,-0.07901,9e-05,7.20836]
[1780162207693,34.54,73816.67,277.1,-0.08014,9e-05,7.28485]
[1780162210714,34.53,73807.47,277.1,-0.08094,9e-05,7.33866]
[1780162215818,34.53,73806.95,277.1,-0.08095,9e-05,7.3395]
[1780162215873,34.53,73797.34,277.1,-0.0818,9e-05,7.39665]
[1780162220029,34.52,73793.11,277.1,-0.08216,9e-05,7.42045]
[1780162222313,34.52,73782.89,277.1,-0.08307,9e-05,7.48143]
[1780162227405,34.51,73777.2,277.1,-0.08352,9e-05,7.51127]
[1780162232635,34.5,73777.1,277.1,-0.08343,9e-05,7.50363]
[1780162233062,34.5,73777.1,277.2,-0.08343,9e-05,7.50363]
[1780162233064,34.5,73777.1,277.2,-0.08343,9e-05,7.50363]
[1780162233071,34.5,73777.1,277.2,-0.08343,9e-05,7.50363]
[1780162233336,34.5,73777.1,277.2,-0.08343,9e-05,7.50363]
[1780162233164,34.5,73776.98,277.2,-0.08343,9e-05,7.50365]
[1780162234088,34.5,73776.98,277.2,-0.08343,9e-05,7.50365]
[1780162239242,34.5,73767.96,277.2,-0.08424,9e-05,7.55694]
[1780162239244,34.5,73767.96,277.2,-0.08424,9e-05,7.55694]
[1780162245182,34.49,73766.3,277.2,-0.08436,9e-05,7.56529]
[1780162251003,34.46,73763.56,277.2,-0.08442,9e-05,7.56859]
[1780162253018,34.46,73776.65,277.2,-0.08321,9e-05,7.48861]
[1780162258054,34.46,73773.43,277.2,-0.08349,9e-05,7.5072]
[1780162263821,34.45,73775.05,277.2,-0.08332,9e-05,7.496]
[1780162266114,34.45,73763.59,277.2,-0.08436,9e-05,7.56475]
[1780162271149,34.45,73769.3,277.2,-0.08381,9e-05,7.52841]
[1780162276320,34.45,73770.1,277.2,-0.08372,9e-05,7.52254]
[1780162282226,34.44,73769.72,277.2,-0.08373,9e-05,7.52309]
[1780162287261,34.44,73769.81,277.2,-0.0837,9e-05,7.52128]
[1780162292296,34.43,73764.73,277.2,-0.0841,9e-05,7.54612]
[1780162297331,34.43,73763.71,277.2,-0.08418,9e-05,7.55086]
[1780162302366,34.43,73765.49,277.2,-0.08399,9e-05,7.53864]
[1780162307401,34.42,73763.39,277.2,-0.08416,9e-05,7.55004]
[1780162312436,34.42,73763.66,277.2,-0.08412,9e-05,7.54699]
[1780162317268,34.42,73782.15,277.2,-0.08242,9e-05,7.43398]
[1780162318809,34.42,73785.53,277.2,-0.08211,9e-05,7.41352]
[1780162319055,34.42,73785.36,277.2,-0.08213,9e-05,7.41447]
[1780162319642,34.42,73785.36,277.2,-0.08213,9e-05,7.41447]
[1780162319743,34.42,73786.04,277.2,-0.08207,9e-05,7.41038]
[1780162321890,34.42,73787.05,277.2,-0.08198,9e-05,7.40422]
[1780162321940,34.42,73788.5,277.2,-0.08184,9e-05,7.39543]
[1780162323843,34.42,73789.7,277.2,-0.08174,9e-05,7.38816]
[1780162324070,34.42,73789.7,277.2,-0.08174,9e-05,7.38816]
[1780162324502,34.42,73792.54,277.2,-0.08147,9e-05,7.37016]
[1780162324687,34.42,73794.12,277.2,-0.08133,9e-05,7.36066]
[1780162329774,34.42,73788.98,277.2,-0.08179,9e-05,7.39151]
[1780162330789,34.42,73765.29,277.2,-0.08393,9e-05,7.5347]
[1780162332311,34.42,73765.29,277.2,-0.08393,9e-05,7.5347]
[1780162333068,34.41,73758.72,277.2,-0.08453,9e-05,7.57405]
[1780162335441,34.41,73758.43,277.2,-0.08455,9e-05,7.57515]
[1780162341424,34.41,73762.31,277.2,-0.08417,9e-05,7.54997]
[1780162346677,34.4,73764.02,277.2,-0.08398,9e-05,7.5377]
[1780162351714,34.4,73764.1,277.2,-0.08391,9e-05,7.53125]
[1780162353063,34.4,73764.1,277.2,-0.08391,9e-05,7.53125]
[1780162358381,34.4,73762.57,277.2,-0.08403,9e-05,7.53951]
[1780162363799,34.39,73760.46,277.2,-0.08421,9e-05,7.55099]
[1780162369465,34.39,73758.84,277.2,-0.08434,9e-05,7.56004]
[1780162369887,34.39,73759.07,277.2,-0.08432,9e-05,7.55843]
[1780162370422,34.39,73744.19,277.2,-0.08569,9e-05,7.64889]
[1780162372278,34.39,73737.36,277.2,-0.08633,9e-05,7.69042]
[1780162372285,34.39,73737.36,277.2,-0.08633,9e-05,7.69042]
[1780162377910,34.33,73737.99,277.2,-0.08591,9e-05,7.66258]
[1780162382947,34.29,73734.06,277.2,-0.08602,9e-05,7.66943]
[1780162388171,34.26,73735.16,277.2,-0.08571,9e-05,7.64888]
[1780162388468,34.24,73722.67,277.2,-0.08679,9e-05,7.71948]
[1780162394049,34.19,73727.04,277.2,-0.08607,9e-05,7.67212]
[1780162399084,34.16,73727.02,277.2,-0.0859,9e-05,7.66124]
[1780162405126,34.16,73734.86,277.2,-0.08515,9e-05,7.61135]
[1780162408147,34.16,73744.92,277.2,-0.0842,9e-05,7.5489]
[1780162411421,34.16,73758.83,277.2,-0.08287,9e-05,7.45885]
[1780162416211,34.16,73747.81,277.2,-0.08388,9e-05,7.52607]
[1780162421246,34.16,73747.63,277.2,-0.08389,9e-05,7.52667]
[1780162425274,34.16,73756.79,277.2,-0.08304,9e-05,7.47039]
[1780162430309,34.16,73750.53,277.2,-0.08362,9e-05,7.50854]
[1780162435344,34.16,73755.18,277.2,-0.08319,9e-05,7.47992]
[1780162440379,34.15,73748.2,277.2,-0.08383,9e-05,7.52236]
[1780162445414,34.15,73748.42,277.2,-0.0838,9e-05,7.52061]
[1780162450449,34.15,73749.9,277.2,-0.08366,9e-05,7.51125]
[1780162452463,34.15,73760.25,277.2,-0.08271,9e-05,7.44802]
[1780162458505,34.15,73763.69,277.2,-0.0824,9e-05,7.42748]
[1780162463540,34.15,73763.67,277.2,-0.08241,9e-05,7.42795]
[1780162468575,34.16,73763.57,277.2,-0.08242,9e-05,7.42889]
[1780162475624,34.16,73763.7,277.2,-0.08237,9e-05,7.42388]
[1780162480658,34.16,73767.38,277.2,-0.08204,9e-05,7.40195]
[1780162486701,34.16,73767.28,277.2,-0.08206,9e-05,7.40308]
[1780162491736,34.16,73766.46,277.2,-0.08214,9e-05,7.40845]
[1780162497779,34.16,73765.87,277.2,-0.0822,9e-05,7.41239]
[1780162502816,34.16,73764.3,277.2,-0.08234,9e-05,7.42216]
[1780162507851,34.16,73767.91,277.2,-0.08202,9e-05,7.40047]
[1780162514317,34.16,73768.04,277.2,-0.08201,9e-05,7.39992]
[1780162516514,34.16,73778.36,277.2,-0.08108,9e-05,7.33781]
[1780162521953,34.17,73780.75,277.2,-0.08088,9e-05,7.32416]
[1780162527995,34.17,73781.98,277.2,-0.08079,9e-05,7.31785]
[1780162533029,34.17,73784.52,277.2,-0.08053,9e-05,7.29887]
[1780162537058,34.17,73774.72,277.2,-0.08142,9e-05,7.35892]
[1780162543101,34.17,73774.27,277.2,-0.08147,9e-05,7.36237]
[1780162549144,34.18,73774.54,277.2,-0.08146,9e-05,7.36141]
[1780162554179,34.18,73774.82,277.2,-0.08144,9e-05,7.36038]
[1780162559214,34.18,73775.79,277.2,-0.08136,9e-05,7.35504]
[1780162565480,34.18,73775.73,277.2,-0.08137,9e-05,7.35551]
[1780162565561,34.18,73775.76,277.2,-0.08138,9e-05,7.35587]
[1780162568637,34.18,73772.98,277.2,-0.08164,9e-05,7.37351]
[1780162570524,34.18,73763.19,277.2,-0.08254,9e-05,7.43401]
[1780162572612,34.19,73760.28,277.2,-0.08281,9e-05,7.45201]
[1780162578347,34.19,73756.66,277.2,-0.08317,9e-05,7.4757]
[1780162581795,34.19,73757.22,277.2,-0.08313,9e-05,7.47297]
[1780162582375,34.19,73757.62,277.2,-0.08309,9e-05,7.47045]
[1780162587410,34.19,73758.26,277.2,-0.08303,9e-05,7.46619]
[1780162592543,34.19,73758.04,277.2,-0.083,9e-05,7.46257]
[1780162598672,34.19,73757.94,277.2,-0.083,9e-05,7.46283]
[1780162603037,34.19,73757.51,277.2,-0.08304,9e-05,7.46522]
[1780162603139,34.19,73757.51,277.2,-0.08304,9e-05,7.46522]
[1780162611277,34.19,73756.6,277.2,-0.08311,9e-05,7.47012]
[1780162611580,34.19,73755.05,277.2,-0.08325,9e-05,7.47937]
[1780162611818,34.19,73755.05,277.2,-0.08325,9e-05,7.47937]
[1780162612704,34.19,73755.05,277.2,-0.08325,9e-05,7.47937]
[1780162612735,34.19,73752.33,277.2,-0.0835,9e-05,7.4962]
[1780162618628,34.18,73750.07,277.2,-0.0837,9e-05,7.50932]
[1780162623664,34.18,73748.58,277.2,-0.08383,9e-05,7.51773]
[1780162628673,34.18,73751.47,277.2,-0.08356,9e-05,7.49964]
[1780162633734,34.18,73753.14,277.2,-0.08339,9e-05,7.48884]
[1780162638771,34.18,73755.13,277.2,-0.08321,9e-05,7.4763]
[1780162643805,34.18,73759.24,277.2,-0.08282,9e-05,7.45097]
[1780162645682,34.18,73760.1,277.2,-0.08275,9e-05,7.44572]
[1780162645688,34.18,73760.1,277.2,-0.08275,9e-05,7.44572]
[1780162645819,34.18,73760.78,277.2,-0.08268,9e-05,7.44157]
[1780162650854,34.18,73764.38,277.2,-0.08238,9e-05,7.42125]
[1780162652586,34.18,73764.38,277.2,-0.08238,9e-05,7.42125]
[1780162652682,34.18,73765.03,277.2,-0.08228,9e-05,7.41332]
[1780162653923,34.18,73765.95,277.2,-0.0822,9e-05,7.40773]
[1780162653928,34.18,73765.95,277.2,-0.0822,9e-05,7.40773]
[1780162654024,34.18,73765.65,277.2,-0.08223,9e-05,7.4097]
[1780162660305,34.19,73766.41,277.2,-0.08219,9e-05,7.40688]
[1780162660338,34.19,73766.41,277.2,-0.08219,9e-05,7.40688]
[1780162660354,34.19,73766.41,277.2,-0.08219,9e-05,7.40688]
[1780162660363,34.19,73766.41,277.2,-0.08219,9e-05,7.40688]
[1780162660465,34.19,73766.7,277.2,-0.08217,9e-05,7.40583]
[1780162660924,34.19,73780.76,277.2,-0.0809,9e-05,7.32073]
[1780162663079,34.19,73785.07,277.2,-0.08052,9e-05,7.29537]
[1780162663406,34.19,73788.19,277.2,-0.08024,9e-05,7.27651]
[1780162664366,34.19,73788.19,277.2,-0.08024,9e-05,7.27651]
[1780162665382,34.19,73795.27,277.2,-0.07961,9e-05,7.23395]
[1780162665631,34.19,73797.12,277.2,-0.07945,9e-05,7.22286]
[1780162666393,34.19,73797.12,277.2,-0.07945,9e-05,7.22286]
[1780162666494,34.19,73797.22,277.2,-0.07945,9e-05,7.22271]
[1780162670364,34.19,73795.13,277.2,-0.07963,9e-05,7.23519]
[1780162670457,34.19,73796.05,277.2,-0.07955,9e-05,7.22966]
[1780162673313,34.19,73796.26,277.2,-0.07954,9e-05,7.22876]
[1780162673414,34.19,73796.21,277.2,-0.07954,9e-05,7.22923]
[1780162674026,34.19,73796.21,277.2,-0.07954,9e-05,7.22923]
[1780162674071,34.19,73796.24,277.2,-0.07954,9e-05,7.22905]
[1780162679388,34.2,73796.47,277.2,-0.07953,9e-05,7.22836]
[1780162685096,34.2,73796.37,277.2,-0.07956,9e-05,7.23009]
[1780162690131,34.2,73796.92,277.2,-0.07952,9e-05,7.22758]
[1780162695166,34.2,73796.29,277.2,-0.07959,9e-05,7.23213]
[1780162700201,34.2,73798.73,277.2,-0.07938,9e-05,7.21828]
[1780162705236,34.21,73799.56,277.2,-0.07932,9e-05,7.21416]
[1780162710273,34.21,73799.21,277.2,-0.07936,9e-05,7.21713]
[1780162713833,34.21,73799.02,277.2,-0.07934,9e-05,7.21398]
[1780162716492,34.21,73798.87,277.2,-0.07936,9e-05,7.21538]
[1780162722366,34.21,73800.24,277.2,-0.07926,9e-05,7.20834]
[1780162722436,34.21,73800.24,277.2,-0.07926,9e-05,7.20851]
[1780162728582,34.21,73801.59,277.2,-0.07914,9e-05,7.20012]
[1780162732206,34.21,73803.01,277.2,-0.07901,9e-05,7.19144]
[1780162737465,34.21,73803.73,277.2,-0.07894,9e-05,7.187]
[1780162738030,34.21,73803.73,277.2,-0.07894,9e-05,7.187]
[1780162738358,34.21,73803.73,277.2,-0.07894,9e-05,7.187]
[1780162738472,34.21,73803.76,277.2,-0.07894,9e-05,7.1868]
[1780162743506,34.22,73803.61,277.2,-0.07897,9e-05,7.18892]
[1780162748542,34.22,73803.74,277.2,-0.07898,9e-05,7.18941]
[1780162751255,34.22,73803.7,277.2,-0.07899,9e-05,7.19017]
[1780162756562,34.22,73803.41,277.2,-0.07903,9e-05,7.19321]
[1780162756597,34.22,73803.41,277.2,-0.07903,9e-05,7.19321]
[1780162759178,34.22,73803.64,277.2,-0.07902,9e-05,7.19264]
[1780162763107,34.23,73803.61,277.2,-0.07903,9e-05,7.19309]
[1780162769138,34.23,73803.38,277.2,-0.07908,9e-05,7.19666]
[1780162769152,34.23,73803.38,277.2,-0.07908,9e-05,7.19666]
[1780162769238,34.23,73803.38,277.2,-0.07908,9e-05,7.19666]
[1780162770079,34.23,73809.53,277.2,-0.07855,9e-05,7.16022]
[1780162770970,34.23,73812.56,277.2,-0.07829,9e-05,7.14248]
[1780162771355,34.23,73812.56,277.2,-0.07829,9e-05,7.14248]
[1780162773395,34.23,73815.51,277.2,-0.07798,9e-05,7.12028]
[1780162778752,34.23,73820.64,277.2,-0.07754,9e-05,7.08992]
[1780162783921,34.23,73821.34,277.2,-0.07748,9e-05,7.08597]
[1780162790839,34.24,73824.04,277.2,-0.07727,9e-05,7.07173]
[1780162795874,34.24,73823.81,277.2,-0.07731,9e-05,7.07439]
[1780162800909,34.24,73823.72,277.2,-0.07734,9e-05,7.07617]
[1780162803249,34.24,73823.76,277.2,-0.07734,9e-05,7.07643]
[1780162810620,34.25,73822.65,277.2,-0.07745,9e-05,7.08418]
[1780162816015,34.25,73822.7,277.2,-0.07747,9e-05,7.08556]
[1780162821050,34.25,73823.13,277.2,-0.07745,9e-05,7.08398]
[1780162826085,34.26,73825.61,277.2,-0.07725,9e-05,7.07025]
[1780162831309,34.26,73826.46,277.2,-0.07719,9e-05,7.06626]
[1780162835181,34.26,73823.17,277.2,-0.07744,9e-05,7.08176]
[1780162835221,34.26,73823.17,277.2,-0.07744,9e-05,7.08176]
[1780162835302,34.26,73822.57,277.2,-0.07749,9e-05,7.08548]
[1780162840868,34.26,73823.72,277.2,-0.07741,9e-05,7.08009]
[1780162848242,34.27,73823.57,277.2,-0.07747,9e-05,7.08422]
[1780162857930,34.27,73823.43,277.2,-0.0775,9e-05,7.08611]
[1780162857947,34.28,73823.47,277.2,-0.07753,9e-05,7.08831]
[1780162863347,34.28,73824.34,277.2,-0.07747,9e-05,7.08391]
[1780162868382,34.28,73824.43,277.2,-0.07747,9e-05,7.08416]
[1780162873417,34.29,73827.1,277.2,-0.07725,9e-05,7.06917]
[1780162879083,34.29,73832.03,277.2,-0.07684,9e-05,7.04094]
[1780162881567,34.29,73835.63,277.2,-0.07653,9e-05,7.01991]
[1780162888529,34.29,73836.24,277.2,-0.07649,9e-05,7.01689]
[1780162893564,34.29,73836.45,277.2,-0.07643,9e-05,7.01139]
[1780162899606,34.29,73837.75,277.2,-0.07633,9e-05,7.0042]
[1780162906654,34.29,73837.96,277.2,-0.07632,9e-05,7.0035]
[1780162911274,34.29,73838.56,277.2,-0.07627,9e-05,7.00027]
[1780162918907,34.3,73839.12,277.2,-0.07623,9e-05,6.99736]
[1780162924864,34.3,73839.31,277.2,-0.07623,9e-05,6.99785]
[1780162925892,34.3,73839.27,277.2,-0.07624,9e-05,6.99836]
[1780162925991,34.3,73839.27,277.2,-0.07625,9e-05,6.99863]
[1780162930016,34.3,73839.27,277.2,-0.07625,9e-05,6.99863]
[1780162930117,34.3,73839.27,277.2,-0.07627,9e-05,7.00048]
[1780162932074,34.31,73839.42,277.2,-0.07626,9e-05,6.99987]
[1780162932842,34.31,73838.83,277.2,-0.07632,9e-05,7.00406]
[1780162937877,34.31,73838.77,277.2,-0.07636,9e-05,7.00667]
[1780162940208,34.31,73838.77,277.2,-0.07637,9e-05,7.00756]
[1780162945932,34.32,73838.77,277.2,-0.07641,9e-05,7.01022]
[1780162953427,34.32,73838.77,277.2,-0.07641,9e-05,7.01022]
[1780162962049,34.34,73838.86,277.2,-0.07646,9e-05,7.01205]
[1780162962361,34.34,73838.86,277.2,-0.07646,9e-05,7.01205]
[1780162962490,34.34,73838.86,277.2,-0.07646,9e-05,7.01205]
[1780162962588,34.34,73838.86,277.2,-0.07646,9e-05,7.01205]
[1780162962866,34.34,73838.86,277.2,-0.07646,9e-05,7.01205]
[1780162969098,34.35,73839.0,277.2,-0.07649,9e-05,7.01421]
[1780162975140,34.35,73838.96,277.2,-0.07653,9e-05,7.01698]
[1780162981183,34.36,73838.62,277.2,-0.0766,9e-05,7.02149]
[1780162986217,34.36,73838.7,277.2,-0.07662,9e-05,7.02307]
[1780162991252,34.37,73839.65,277.2,-0.07657,9e-05,7.01953]
[1780162994534,34.37,73840.03,277.2,-0.07655,9e-05,7.01812]
[1780163000315,34.38,73837.32,277.2,-0.07682,9e-05,7.03686]
[1780163003532,34.38,73837.32,277.2,-0.07682,9e-05,7.03686]
[1780163005078,34.38,73837.32,277.2,-0.07684,9e-05,7.03801]
[1780163010385,34.39,73837.36,277.2,-0.07687,9e-05,7.04042]
[1780163013533,34.39,73837.73,277.2,-0.0768,9e-05,7.0344]
[1780163015159,34.39,73838.06,277.2,-0.07679,9e-05,7.03324]
[1780163017450,34.39,73838.0,277.2,-0.0768,9e-05,7.03437]
[1780163020374,34.39,73837.97,277.2,-0.07682,9e-05,7.03532]
[1780163025491,34.4,73837.82,277.2,-0.07687,9e-05,7.03886]
[1780163030525,34.4,73839.8,277.2,-0.07673,9e-05,7.02909]
[1780163035609,34.41,73840.39,277.2,-0.07669,9e-05,7.02678]
[1780163035780,34.41,73842.05,277.2,-0.07657,9e-05,7.0182]
[1780163037842,34.41,73845.54,277.2,-0.07627,9e-05,6.99771]
[1780163043620,34.41,73845.98,277.2,-0.07624,9e-05,6.99584]
[1780163046253,34.41,73846.51,277.2,-0.0762,9e-05,6.99279]
[1780163051347,34.41,73846.44,277.2,-0.07621,9e-05,6.99376]
[1780163056714,34.42,73845.16,277.2,-0.07635,9e-05,7.00331]
[1780163062758,34.42,73845.1,277.2,-0.07637,9e-05,7.00497]
[1780163068800,34.42,73845.26,277.2,-0.07638,9e-05,7.0053]
[1780163073835,34.43,73845.63,277.2,-0.07632,9e-05,6.99957]
[1780163080884,34.43,73845.48,277.2,-0.07635,9e-05,7.00189]
[1780163085925,34.43,73851.29,277.2,-0.07587,8e-05,6.9689]
[1780163093981,34.44,73851.15,277.2,-0.07591,9e-05,6.97179]
[1780163096904,34.44,73852.16,277.2,-0.07583,8e-05,6.96642]
[1780163096926,34.44,73852.16,277.2,-0.07584,8e-05,6.9667]
[1780163098960,34.44,73852.36,277.2,-0.07583,8e-05,6.96602]
[1780163099016,34.44,73852.64,277.2,-0.07581,8e-05,6.96489]
[1780163104075,34.45,73852.73,277.2,-0.07582,8e-05,6.9659]
[1780163105042,34.45,73852.73,277.2,-0.07582,8e-05,6.9659]
[1780163109001,34.45,73857.6,277.2,-0.07543,8e-05,6.93855]
[1780163113861,34.45,73857.37,277.2,-0.07546,8e-05,6.94063]
[1780163119182,34.46,73857.62,277.2,-0.07546,8e-05,6.94088]
[1780163124217,34.46,73858.06,277.2,-0.07544,8e-05,6.93974]
[1780163129252,34.46,73858.06,277.2,-0.07546,8e-05,6.94119]
[1780163132043,34.46,73858.06,277.2,-0.07547,8e-05,6.94148]
[1780163137308,34.47,73865.51,277.2,-0.07482,8e-05,6.89509]
[1780163142342,34.47,73866.86,277.2,-0.07472,8e-05,6.88847]
[1780163143182,34.47,73866.86,277.2,-0.07472,8e-05,6.88847]
[1780163143525,34.47,73866.86,277.2,-0.07473,8e-05,6.88872]
[1780163149404,34.47,73867.33,277.2,-0.07471,8e-05,6.88753]
[1780163154439,34.48,73867.59,277.2,-0.07471,8e-05,6.88734]
[1780163156633,34.48,73867.59,277.2,-0.07471,8e-05,6.88734]
[1780163162501,34.48,73870.1,277.2,-0.07453,8e-05,6.87491]
[1780163164507,34.48,73870.05,277.2,-0.07454,8e-05,6.87548]
[1780163164867,34.48,73870.05,277.2,-0.07454,8e-05,6.87548]
[1780163174272,34.49,73875.63,277.2,-0.07411,8e-05,6.84579]
[1780163177930,34.49,73877.64,277.2,-0.07396,8e-05,6.83587]
[1780163183646,34.5,73877.11,277.2,-0.07403,8e-05,6.84026]
[1780163184834,34.5,73876.76,277.2,-0.07406,8e-05,6.84285]
[1780163186005,34.5,73876.69,277.2,-0.07407,8e-05,6.84358]
[1780163187100,34.5,73876.69,277.2,-0.07408,8e-05,6.84381]
[1780163192960,34.5,73876.92,277.2,-0.07403,8e-05,6.83915]
[1780163193222,34.5,73876.92,277.2,-0.07403,8e-05,6.83915]
[1780163197829,34.51,73879.29,277.2,-0.07386,8e-05,6.82691]
[1780163199892,34.51,73879.44,277.2,-0.07385,8e-05,6.82672]
[1780163203685,34.51,73879.75,277.2,-0.07385,8e-05,6.82629]
[1780163204009,34.51,73879.75,277.2,-0.07385,8e-05,6.82629]
[1780163204693,34.51,73879.77,277.2,-0.07385,8e-05,6.82685]
[1780163208138,34.52,73879.57,277.2,-0.07388,8e-05,6.82869]
[1780163213853,34.52,73881.53,277.2,-0.07376,8e-05,6.82009]
[1780163218888,34.53,73882.73,277.2,-0.07368,8e-05,6.81492]
[1780163222638,34.53,73882.82,277.2,-0.07369,8e-05,6.81545]
[1780163225771,34.53,73889.48,277.2,-0.07315,8e-05,6.77823]
[1780163228835,34.53,73897.4,277.2,-0.07252,8e-05,6.73407]
[1780163230231,34.54,73897.21,277.2,-0.07254,8e-05,6.73563]
[1780163230280,34.54,73897.21,277.2,-0.07254,8e-05,6.73563]
[1780163231026,34.54,73898.02,277.2,-0.07248,8e-05,6.73137]
[1780163236156,34.54,73898.08,277.2,-0.07251,8e-05,6.73329]
[1780163238251,34.54,73900.86,277.2,-0.0723,8e-05,6.71832]
[1780163240760,34.55,73902.46,277.2,-0.07218,8e-05,6.71047]
[1780163242029,34.55,73902.29,277.2,-0.0722,8e-05,6.71185]
[1780163247091,34.56,73899.5,277.2,-0.07247,8e-05,6.7307]
[1780163250145,34.56,73899.5,277.2,-0.07249,8e-05,6.73163]
[1780163251122,34.58,73879.85,277.2,-0.07418,8e-05,6.84851]
[1780163256157,34.58,73876.47,277.2,-0.07448,8e-05,6.86928]
[1780163262199,34.59,73878.69,277.2,-0.07432,8e-05,6.85793]
[1780163262614,34.59,73878.69,277.2,-0.07432,8e-05,6.85793]
[1780163262895,34.59,73878.69,277.2,-0.07432,8e-05,6.85793]
[1780163268241,34.59,73879.34,277.2,-0.07429,8e-05,6.85583]
[1780163273276,34.59,73879.49,277.2,-0.07429,8e-05,6.85635]
[1780163278380,34.6,73879.59,277.2,-0.0743,8e-05,6.85689]
[1780163283594,34.6,73879.52,277.2,-0.07433,8e-05,6.85868]
[1780163286448,34.6,73879.65,277.2,-0.07433,8e-05,6.85877]
[1780163287374,34.6,73876.99,277.2,-0.07456,8e-05,6.87492]
[1780163293675,34.61,73876.89,277.2,-0.0746,8e-05,6.87742]
[1780163294059,34.61,73876.89,277.2,-0.0746,8e-05,6.87742]
[1780163294423,34.61,73876.9,277.2,-0.07462,8e-05,6.87918]
[1780163294686,34.61,73876.9,277.2,-0.07462,8e-05,6.87918]
[1780163294693,34.61,73876.9,277.2,-0.07462,8e-05,6.87918]
[1780163294981,34.61,73876.9,277.2,-0.07462,8e-05,6.87918]
[1780163295023,34.61,73876.9,277.2,-0.07463,8e-05,6.88005]
[1780163298557,34.62,73876.83,277.2,-0.07465,8e-05,6.88141]
[1780163298658,34.62,73876.83,277.2,-0.07466,8e-05,6.88188]
[1780163302498,34.62,73876.83,277.2,-0.07466,8e-05,6.88188]
[1780163307232,34.63,73872.55,277.2,-0.07512,8e-05,6.91354]
[1780163312060,34.64,73874.05,277.2,-0.07504,8e-05,6.90816]
[1780163312964,34.65,73874.69,277.2,-0.07496,8e-05,6.90153]
[1780163313065,34.65,73885.03,277.2,-0.07411,8e-05,6.84277]
[1780163314354,34.65,73885.03,277.2,-0.07411,8e-05,6.84277]
[1780163314379,34.65,73888.42,277.2,-0.07384,8e-05,6.82382]
[1780163315620,34.65,73889.71,277.2,-0.07374,8e-05,6.8164]
[1780163315653,34.65,73890.47,277.2,-0.07369,8e-05,6.813]
[1780163321985,34.66,73892.24,277.2,-0.07358,8e-05,6.80572]
[1780163329669,34.69,73892.39,277.2,-0.07372,8e-05,6.81525]
[1780163334704,34.69,73892.32,277.2,-0.07376,8e-05,6.81844]
[1780163339739,34.71,73897.52,277.2,-0.07344,8e-05,6.79649]
[1780163344774,34.77,73901.05,277.2,-0.07348,8e-05,6.79935]
[1780163350003,34.81,73902.12,277.2,-0.07363,8e-05,6.81029]
[1780163353701,34.83,73903.29,277.2,-0.07364,8e-05,6.81118]
[1780163353805,34.83,73903.29,277.2,-0.07364,8e-05,6.81118]
[1780163360888,34.9,73911.19,277.2,-0.07339,8e-05,6.79395]
[1780163365923,34.92,73911.19,277.2,-0.0735,8e-05,6.80151]
[1780163370958,34.92,73911.26,277.2,-0.07353,8e-05,6.80378]
[1780163372502,34.92,73911.26,277.2,-0.07353,8e-05,6.80378]
[1780163372518,34.92,73911.26,277.2,-0.07353,8e-05,6.80378]
[1780163372566,34.93,73911.15,277.2,-0.07351,8e-05,6.80092]
[1780163373146,34.93,73911.15,277.2,-0.07351,8e-05,6.80092]
[1780163373543,34.93,73911.15,277.2,-0.07351,8e-05,6.80092]
[1780163373979,34.93,73911.13,277.2,-0.07352,8e-05,6.80196]
[1780163380812,34.94,73911.15,277.2,-0.07356,8e-05,6.80451]
[1780163380913,34.94,73911.15,277.2,-0.07358,8e-05,6.80558]
[1780163383387,34.94,73911.15,277.2,-0.07358,8e-05,6.80558]
[1780163389820,34.96,73910.4,277.2,-0.07374,8e-05,6.81719]
[1780163389824,34.96,73910.4,277.2,-0.07375,8e-05,6.8181]
[1780163393687,34.96,73910.31,277.2,-0.07378,8e-05,6.82013]
[1780163394120,34.97,73909.69,277.2,-0.07385,8e-05,6.82507]
[1780163395723,34.97,73910.12,277.2,-0.07383,8e-05,6.82352]
[1780163396134,34.97,73910.13,277.2,-0.07384,8e-05,6.82396]
[1780163397629,34.97,73910.21,277.2,-0.07384,8e-05,6.82401]
[1780163398283,34.99,73910.21,277.2,-0.07396,8e-05,6.83289]
[1780163399786,35.0,73910.17,277.2,-0.07398,8e-05,6.834]
[1780163407211,35.01,73909.4,277.2,-0.07414,8e-05,6.84535]
[1780163408490,35.01,73909.4,277.2,-0.07414,8e-05,6.84535]
[1780163414260,35.03,73909.77,277.2,-0.0742,8e-05,6.84924]
[1780163419295,35.04,73909.65,277.2,-0.07427,8e-05,6.85419]
[1780163421081,35.04,73909.77,277.2,-0.07427,8e-05,6.85435]
[1780163426344,35.05,73910.43,277.2,-0.07429,8e-05,6.85565]
[1780163430740,35.06,73910.83,277.2,-0.07429,8e-05,6.85589]
[1780163430841,35.06,73910.83,277.2,-0.0743,8e-05,6.85673]
[1780163436942,35.07,73910.58,277.2,-0.07431,8e-05,6.85582]
[1780163436981,35.07,73910.58,277.2,-0.07432,8e-05,6.85627]
[1780163438037,35.07,73910.58,277.2,-0.07432,8e-05,6.85627]
[1780163440326,35.07,73910.58,277.2,-0.07433,8e-05,6.85755]
[1780163440442,35.08,73910.8,277.2,-0.07434,8e-05,6.85797]
[1780163446484,35.13,73910.46,277.2,-0.07467,8e-05,6.88129]
[1780163446953,35.13,73910.46,277.2,-0.07467,8e-05,6.88129]
[1780163448498,35.16,73907.65,277.2,-0.07507,8e-05,6.909]
[1780163449305,35.16,73907.65,277.2,-0.07507,8e-05,6.909]
[1780163449504,35.18,73907.17,277.2,-0.07521,8e-05,6.91908]
[1780163454540,35.22,73909.13,277.2,-0.07528,8e-05,6.92401]
[1780163456635,35.22,73909.03,277.2,-0.07529,8e-05,6.9249]
[1780163456668,35.22,73909.03,277.2,-0.07529,8e-05,6.9249]
[1780163457561,35.22,73909.13,277.2,-0.0753,8e-05,6.92535]
[1780163462598,35.23,73909.29,277.2,-0.07534,8e-05,6.92796]
[1780163470652,35.24,73909.33,277.2,-0.07541,8e-05,6.93329]
[1780163471694,35.24,73909.33,277.2,-0.07541,8e-05,6.93329]
[1780163481123,35.26,73906.93,277.2,-0.0757,8e-05,6.9531]
[1780163481405,35.26,73906.93,277.2,-0.0757,8e-05,6.9531]
[1780163481412,35.26,73906.93,277.2,-0.0757,8e-05,6.9531]
[1780163481699,35.26,73906.93,277.2,-0.0757,8e-05,6.9531]
[1780163481729,35.26,73894.1,277.2,-0.07679,8e-05,7.02782]
[1780163486765,35.27,73888.05,277.2,-0.07733,8e-05,7.0651]
[1780163492509,35.27,73887.97,277.2,-0.07737,8e-05,7.06747]
[1780163496712,35.28,73887.99,277.2,-0.07735,8e-05,7.06463]
[1780163502653,35.28,73887.93,277.2,-0.07739,8e-05,7.06779]
[1780163506556,35.29,73888.35,277.2,-0.07738,8e-05,7.06723]
[1780163510934,35.33,73897.61,277.2,-0.07685,8e-05,7.03089]
[1780163513357,35.34,73903.49,277.2,-0.07643,8e-05,7.00225]
[1780163514358,35.36,73903.67,277.2,-0.0765,8e-05,7.00719]
[1780163519997,35.37,73904.69,277.2,-0.07646,8e-05,7.00458]
[1780163526040,35.37,73907.99,277.2,-0.07623,8e-05,6.98905]
[1780163531075,35.38,73909.48,277.2,-0.07615,8e-05,6.98339]
[1780163536110,35.39,73909.63,277.2,-0.07618,8e-05,6.98535]
[1780163537473,35.39,73909.63,277.2,-0.07618,8e-05,6.98535]
[1780163543569,35.4,73909.87,277.2,-0.07621,8e-05,6.98735]
[1780163550208,35.41,73910.38,277.2,-0.07624,8e-05,6.98944]
[1780163551996,35.41,73909.88,277.2,-0.07624,8e-05,6.98824]
[1780163554349,35.41,73910.0,277.2,-0.07625,8e-05,6.98865]
[1780163554357,35.41,73910.0,277.2,-0.07625,8e-05,6.98865]
[1780163554450,35.42,73909.92,277.2,-0.07626,8e-05,6.98966]
[1780163560279,35.42,73908.1,277.2,-0.07644,8e-05,7.00194]
[1780163562274,35.42,73908.75,277.2,-0.07639,8e-05,6.99854]
[1780163562714,35.42,73908.79,277.2,-0.07639,8e-05,6.99863]
[1780163563227,35.42,73908.79,277.2,-0.07639,8e-05,6.99863]
[1780163563300,35.42,73908.98,277.2,-0.07638,8e-05,6.99747]
[1780163565896,35.42,73909.67,277.2,-0.07633,8e-05,6.99417]
[1780163566321,35.42,73910.4,277.2,-0.07627,8e-05,6.98995]
[1780163567006,35.42,73910.4,277.2,-0.07627,8e-05,6.98995]
[1780163567328,35.42,73910.84,277.2,-0.07623,8e-05,6.98777]
[1780163573214,35.43,73910.9,277.2,-0.07624,8e-05,6.98808]
[1780163574562,35.43,73910.9,277.2,-0.07626,8e-05,6.98937]
[1780163574719,35.43,73910.9,277.2,-0.07626,8e-05,6.98937]
[1780163574743,35.43,73910.9,277.2,-0.07626,8e-05,6.98937]
[1780163579003,35.43,73910.84,277.2,-0.07628,8e-05,6.991]
[1780163584449,35.44,73909.7,277.2,-0.07641,8e-05,6.99965]
[1780163586540,35.44,73909.49,277.2,-0.07643,8e-05,7.00115]
[1780163586556,35.44,73909.49,277.2,-0.07643,8e-05,7.00115]
[1780163589399,35.44,73909.99,277.2,-0.0764,8e-05,6.99918]
[1780163593082,35.44,73909.98,277.2,-0.07642,8e-05,7.00042]
[1780163593185,35.44,73909.98,277.2,-0.07642,8e-05,7.00042]
[1780163594982,35.44,73910.64,277.2,-0.07637,8e-05,6.99725]
[1780163596748,35.44,73910.64,277.2,-0.07637,8e-05,6.99725]
[1780163596533,35.44,73910.89,277.2,-0.07635,8e-05,6.99565]
[1780163597565,35.44,73910.89,277.2,-0.07635,8e-05,6.99565]
[1780163597575,35.44,73910.89,277.2,-0.07635,8e-05,6.99565]
[1780163599808,35.44,73912.09,277.2,-0.07624,8e-05,6.98864]
[1780163605596,35.44,73912.83,277.2,-0.07618,8e-05,6.98399]
[1780163607938,35.44,73910.99,277.2,-0.07633,8e-05,6.99433]
[1780163613652,35.44,73910.77,277.2,-0.0763,8e-05,6.99053]
[1780163618687,35.44,73910.59,277.2,-0.07631,8e-05,6.99124]
[1780163623722,35.44,73910.41,277.2,-0.07632,8e-05,6.99196]
[1780163628757,35.44,73909.77,277.2,-0.07637,8e-05,6.99533]
[1780163633791,35.44,73908.55,277.2,-0.07646,8e-05,7.00195]
[1780163638827,35.44,73908.66,277.2,-0.07645,8e-05,7.00099]
[1780163643862,35.44,73908.57,277.2,-0.07645,8e-05,7.00117]
[1780163650911,35.44,73908.43,277.2,-0.07646,8e-05,7.00151]
[1780163655946,35.43,73908.39,277.2,-0.07646,8e-05,7.00144]
[1780163660981,35.43,73909.78,277.2,-0.07634,8e-05,6.99325]
[1780163666016,35.43,73910.27,277.2,-0.07629,8e-05,6.99024]
[1780163671055,35.43,73910.04,277.2,-0.07626,8e-05,6.98674]
[1780163673214,35.43,73910.04,277.2,-0.07626,8e-05,6.98674]
[1780163679419,35.43,73911.38,277.2,-0.07615,8e-05,6.97892]
[1780163685153,35.43,73911.49,277.2,-0.07614,8e-05,6.97814]
[1780163690189,35.43,73908.87,277.2,-0.07635,8e-05,6.9929]
[1780163698245,35.43,73908.54,277.2,-0.07638,8e-05,6.99439]
[1780163703280,35.43,73908.77,277.2,-0.07635,8e-05,6.99285]
[1780163708314,35.43,73910.36,277.2,-0.07622,8e-05,6.9836]
[1780163713984,35.43,73910.36,277.2,-0.07622,8e-05,6.9836]
[1780163719393,35.43,73909.57,277.2,-0.07628,8e-05,6.98767]
[1780163724428,35.43,73911.57,277.2,-0.07611,8e-05,6.9761]
[1780163729463,35.43,73921.32,277.2,-0.0753,8e-05,6.92072]
[1780163730068,35.43,73921.32,277.2,-0.0753,8e-05,6.92072]
[1780163736989,35.43,73921.53,277.2,-0.07525,8e-05,6.91527]
[1780163745578,35.43,73912.38,277.2,-0.07601,8e-05,6.96741]
[1780163750613,35.43,73911.59,277.2,-0.07607,8e-05,6.9718]
[1780163755648,35.43,73912.0,277.2,-0.07603,8e-05,6.96934]
[1780163761690,35.43,73912.31,277.2,-0.07601,8e-05,6.96745]
[1780163766725,35.43,73913.29,277.2,-0.07592,8e-05,6.96183]
[1780163771760,35.43,73913.25,277.2,-0.07593,8e-05,6.96201]
[1780163773231,35.43,73913.25,277.2,-0.07593,8e-05,6.96201]
[1780163777605,35.43,73909.27,277.2,-0.07626,8e-05,6.98452]
[1780163778541,35.43,73909.18,277.2,-0.07626,8e-05,6.98499]
[1780163783844,35.43,73908.88,277.2,-0.07628,8e-05,6.98639]
[1780163788879,35.43,73908.76,277.2,-0.07629,8e-05,6.98687]
[1780163793914,35.43,73908.42,277.2,-0.07627,8e-05,6.98402]
[1780163794350,35.43,73908.42,277.2,-0.07627,8e-05,6.98402]
[1780163799383,35.43,73908.58,277.2,-0.07626,8e-05,6.98295]
[1780163802893,35.43,73906.1,277.2,-0.07646,8e-05,6.99699]
[1780163803910,35.43,73905.84,277.2,-0.07648,8e-05,6.99842]
[1780163807684,35.42,73905.83,277.2,-0.07648,8e-05,6.9983]
[1780163808582,35.42,73905.83,277.2,-0.07648,8e-05,6.99825]
[1780163808845,35.42,73905.83,277.2,-0.07648,8e-05,6.99825]
[1780163811017,35.42,73906.02,277.2,-0.07646,8e-05,6.99709]
[1780163812477,35.42,73906.39,277.2,-0.07643,8e-05,6.9949]
[1780163816467,35.42,73906.31,277.2,-0.07644,8e-05,6.99529]
[1780163817346,35.42,73906.31,277.2,-0.07643,8e-05,6.9952]
[1780163818158,35.42,73906.65,277.2,-0.07641,8e-05,6.99326]
[1780163820264,35.42,73906.32,277.2,-0.07643,8e-05,6.99509]
[1780163826139,35.42,73907.25,277.2,-0.07635,8e-05,6.98962]
[1780163831173,35.42,73907.14,277.2,-0.07636,8e-05,6.99017]
[1780163836209,35.42,73907.55,277.2,-0.07633,8e-05,6.98775]
[1780163841244,35.42,73912.65,277.2,-0.0759,8e-05,6.95867]
[1780163846279,35.42,73912.4,277.2,-0.07592,8e-05,6.96025]
[1780163851314,35.42,73912.01,277.2,-0.07591,8e-05,6.95798]
[1780163856547,35.42,73913.31,277.2,-0.07581,8e-05,6.95069]
[1780163862759,35.42,73913.87,277.2,-0.07576,8e-05,6.94768]
[1780163868251,35.42,73914.75,277.2,-0.0757,8e-05,6.94294]
[1780163873473,35.43,73915.19,277.2,-0.07566,8e-05,6.94068]
[1780163882535,35.43,73915.46,277.2,-0.07564,8e-05,6.93947]
[1780163888201,35.43,73915.82,277.2,-0.07562,8e-05,6.93759]
[1780163895627,35.43,73916.24,277.2,-0.07559,8e-05,6.93548]
[1780163904691,35.43,73917.95,277.2,-0.07545,8e-05,6.92611]
[1780163913758,35.43,73917.72,277.2,-0.07543,8e-05,6.92317]
[1780163916534,35.43,73918.04,277.2,-0.07541,8e-05,6.92144]
[1780163922818,35.43,73917.82,277.2,-0.07543,8e-05,6.92295]
[1780163928862,35.43,73917.72,277.2,-0.07544,8e-05,6.92372]
[1780163930652,35.43,73917.72,277.2,-0.07544,8e-05,6.92372]
[1780163930858,35.43,73917.72,277.2,-0.07544,8e-05,6.92372]
[1780163936916,35.43,73917.6,277.2,-0.07545,8e-05,6.92464]
[1780163943965,35.43,73918.5,277.2,-0.07538,8e-05,6.91973]
[1780163950010,35.43,73919.29,277.2,-0.07532,8e-05,6.91548]
[1780163960077,35.43,73919.29,277.2,-0.07532,8e-05,6.91587]
[1780163965873,35.43,73919.48,277.2,-0.07531,8e-05,6.91494]
[1780163977625,35.43,73919.11,277.2,-0.07534,8e-05,6.91719]
[1780163983501,35.44,73919.13,277.2,-0.0753,8e-05,6.91292]
[1780163984551,35.44,73919.13,277.2,-0.0753,8e-05,6.913]
[1780163990288,35.44,73919.17,277.2,-0.07531,8e-05,6.91307]
[1780163996392,35.44,73919.17,277.2,-0.07531,8e-05,6.91323]
[1780164002372,35.44,73917.38,277.2,-0.07546,8e-05,6.92372]
[1780164008414,35.44,73916.98,277.2,-0.0755,8e-05,6.92611]
[1780164019491,35.44,73916.29,277.2,-0.07555,8e-05,6.93018]
[1780164024526,35.44,73917.24,277.2,-0.07548,8e-05,6.92479]
[1780164029561,35.44,73920.17,277.2,-0.07524,8e-05,6.90824]
[1780164036610,35.44,73919.92,277.2,-0.07522,8e-05,6.90534]
[1780164041645,35.44,73919.05,277.2,-0.07529,8e-05,6.91054]
[1780164052855,35.44,73919.01,277.2,-0.0753,8e-05,6.91093]
[1780164060778,35.44,73915.32,277.2,-0.07561,8e-05,6.93279]
[1780164065812,35.44,73915.61,277.2,-0.07559,8e-05,6.93132]
[1780164073869,35.44,73915.69,277.2,-0.07559,8e-05,6.93114]
[1780164083939,35.44,73916.23,277.2,-0.07555,8e-05,6.92838]
[1780164090339,35.44,73916.23,277.2,-0.07555,8e-05,6.92838]
[1780164096030,35.45,73916.1,277.2,-0.07552,8e-05,6.92486]
[1780164101065,35.45,73916.09,277.2,-0.07553,8e-05,6.92509]
[1780164103832,35.45,73916.09,277.2,-0.07553,8e-05,6.92509]
[1780164116170,35.45,73915.87,277.2,-0.07555,8e-05,6.92693]
[1780164121205,35.45,73910.22,277.2,-0.07602,8e-05,6.95912]
[1780164127247,35.45,73910.05,277.2,-0.07603,8e-05,6.95997]
[1780164137318,35.45,73910.24,277.2,-0.07602,8e-05,6.95874]
[1780164142353,35.45,73914.67,277.2,-0.07565,8e-05,6.93369]
[1780164147388,35.45,73915.32,277.2,-0.0756,8e-05,6.93019]
[1780164152423,35.45,73916.58,277.2,-0.07545,8e-05,6.91864]
[1780164158465,35.45,73916.96,277.2,-0.07543,8e-05,6.91683]
[1780164163500,35.45,73917.14,277.2,-0.07542,8e-05,6.91609]
[1780164169542,35.45,73917.03,277.2,-0.07543,8e-05,6.91704]
[1780164174821,35.45,73917.1,277.2,-0.07543,8e-05,6.91675]
[1780164180619,35.45,73918.28,277.2,-0.07534,8e-05,6.91058]
[1780164185654,35.45,73919.99,277.2,-0.0752,8e-05,6.90127]
[1780164190690,35.45,73920.05,277.2,-0.0752,8e-05,6.90132]
[1780164200761,35.46,73920.11,277.2,-0.07521,8e-05,6.90175]
[1780164206424,35.46,73921.13,277.2,-0.07513,8e-05,6.89627]
[1780164206526,35.46,73921.24,277.2,-0.07512,8e-05,6.89582]
[1780164211583,35.45,73925.85,277.2,-0.07473,8e-05,6.86849]
[1780164217320,35.45,73924.47,277.2,-0.07477,8e-05,6.87029]
[1780164217420,35.45,73924.44,277.2,-0.07477,8e-05,6.8699]
[1780164218458,35.45,73924.44,277.2,-0.07477,8e-05,6.8699]
[1780164219509,35.45,73924.06,277.2,-0.0748,8e-05,6.87231]
[1780164222361,35.45,73924.47,277.2,-0.07477,8e-05,6.87025]
[1780164228035,35.45,73925.89,277.2,-0.07467,8e-05,6.86294]
[1780164233994,35.45,73926.19,277.2,-0.07466,8e-05,6.86235]
[1780164239029,35.46,73931.59,277.2,-0.07423,8e-05,6.83267]
[1780164244064,35.46,73932.12,277.2,-0.0742,8e-05,6.83059]
[1780164245257,35.46,73932.12,277.2,-0.0742,8e-05,6.83059]
[1780164251119,35.46,73924.59,277.2,-0.07483,8e-05,6.87403]
[1780164256154,35.46,73925.35,277.2,-0.07477,8e-05,6.87029]
[1780164259910,35.46,73925.74,277.2,-0.07474,8e-05,6.86832]
[1780164266223,35.47,73925.14,277.2,-0.07481,8e-05,6.87263]
[1780164272268,35.47,73925.15,277.2,-0.07477,8e-05,6.86868]
[1780164278319,35.47,73925.49,277.2,-0.07476,8e-05,6.86752]
[1780164283356,35.47,73924.18,277.2,-0.07487,8e-05,6.87557]
[1780164288391,35.47,73923.49,277.2,-0.07494,8e-05,6.88004]
[1780164293426,35.47,73917.65,277.2,-0.07542,8e-05,6.91343]
[1780164298461,35.47,73917.64,277.2,-0.07543,8e-05,6.9138]
[1780164303496,35.47,73917.85,277.2,-0.07541,8e-05,6.91292]
[1780164308531,35.48,73917.82,277.2,-0.07542,8e-05,6.91342]
[1780164314573,35.48,73917.89,277.2,-0.07542,8e-05,6.9134]
[1780164319608,35.48,73917.96,277.2,-0.07542,8e-05,6.91333]
[1780164324644,35.48,73918.16,277.2,-0.07541,8e-05,6.91251]
[1780164329679,35.48,73918.44,277.2,-0.07539,8e-05,6.91125]
[1780164336728,35.48,73918.56,277.2,-0.07534,8e-05,6.90652]
[1780164343777,35.48,73918.63,277.2,-0.07535,8e-05,6.90673]
[1780164348812,35.48,73919.21,277.2,-0.0753,8e-05,6.9039]
[1780164353848,35.48,73919.26,277.2,-0.07531,8e-05,6.90411]
[1780164358882,35.49,73919.44,277.2,-0.0753,8e-05,6.9036]
[1780164365933,35.49,73918.95,277.2,-0.07535,8e-05,6.90708]
[1780164371978,35.49,73919.69,277.2,-0.0753,8e-05,6.9035]
[1780164378022,35.49,73919.76,277.2,-0.0753,8e-05,6.90368]
[1780164383057,35.49,73913.79,277.2,-0.0758,8e-05,6.93783]
[1780164388091,35.49,73918.77,277.2,-0.07539,8e-05,6.90986]
[1780164395142,35.49,73919.21,277.2,-0.07532,8e-05,6.90326]
[1780164401184,35.49,73917.71,277.2,-0.07545,8e-05,6.91218]
[1780164406219,35.5,73922.78,277.2,-0.07503,8e-05,6.88384]
[1780164412261,35.5,73922.65,277.2,-0.07505,8e-05,6.88522]
[1780164417298,35.5,73918.83,277.2,-0.07538,8e-05,6.90732]
[1780164419568,35.5,73919.19,278.0,-0.07535,8e-05,6.90537]
[1780164419577,35.5,73919.19,278.0,-0.07535,8e-05,6.90537]
[1780164420319,35.47,73919.92,278.0,-0.07511,8e-05,6.88911]
[1780164426788,35.38,73921.9,278.0,-0.07446,8e-05,6.84316]
[1780164432404,35.15,73921.45,278.0,-0.07319,8e-05,6.75401]
[1780164437439,35.04,73920.14,278.0,-0.07266,8e-05,6.71673]
[1780164442474,34.94,73919.9,278.0,-0.07211,8e-05,6.6773]
[1780164447509,34.84,73920.08,278.0,-0.07157,8e-05,6.63896]
[1780164452544,34.76,73920.21,278.0,-0.07103,8e-05,6.59951]
[1780164457579,34.68,73918.11,278.0,-0.07077,8e-05,6.58032]
[1780164462614,34.66,73917.39,278.0,-0.07071,8e-05,6.57597]
[1780164462841,34.66,73917.39,278.0,-0.07071,8e-05,6.57597]
[1780164462906,34.66,73917.39,278.0,-0.07071,8e-05,6.57597]
[1780164463407,34.66,73917.39,278.0,-0.07071,8e-05,6.57597]
[1780164463478,34.66,73917.39,278.0,-0.07071,8e-05,6.57597]
[1780164474123,34.65,73917.39,278.0,-0.07068,8e-05,6.57362]
[1780164481655,34.64,73916.91,278.0,-0.07063,8e-05,6.57005]
[1780164486784,34.63,73916.92,278.0,-0.07056,8e-05,6.56516]
[1780164491881,34.62,73916.8,278.0,-0.07053,8e-05,6.56323]
[1780164497862,34.61,73917.1,278.0,-0.07046,8e-05,6.55847]
[1780164502896,34.6,73914.03,278.0,-0.07061,8e-05,6.56873]
[1780164508279,34.55,73911.04,278.0,-0.07057,8e-05,6.56557]
[1780164513446,34.48,73909.39,278.0,-0.07031,8e-05,6.54552]
[1780164514585,34.48,73899.55,278.0,-0.07109,8e-05,6.59989]
[1780164515988,34.48,73909.75,278.0,-0.07026,8e-05,6.54139]
[1780164522031,34.47,73910.81,278.0,-0.07013,8e-05,6.53256]
[1780164524699,34.47,73920.29,278.0,-0.06935,8e-05,6.47761]
[1780164530087,34.46,73921.18,278.0,-0.06926,8e-05,6.47071]
[1780164535122,34.46,73922.83,278.0,-0.0691,8e-05,6.45957]
[1780164540409,34.46,73922.83,278.0,-0.0691,8e-05,6.45957]
[1780164546199,34.45,73922.37,278.0,-0.06908,8e-05,6.4581]
[1780164553248,34.44,73922.42,278.0,-0.06903,8e-05,6.45483]
[1780164559289,34.44,73922.41,278.0,-0.069,8e-05,6.45267]
[1780164565335,34.43,73922.38,278.0,-0.06898,8e-05,6.45068]
[1780164573080,34.43,73922.94,278.0,-0.06891,8e-05,6.44611]
[1780164578272,34.42,73922.9,278.0,-0.06884,8e-05,6.4391]
[1780164585477,34.41,73922.03,278.0,-0.06887,8e-05,6.44129]
[1780164592526,34.41,73922.38,278.0,-0.06881,8e-05,6.43695]
[1780164594501,34.41,73922.39,278.0,-0.0688,8e-05,6.43656]
[1780164594890,34.41,73922.44,278.0,-0.06879,8e-05,6.43594]
[1780164601589,34.4,73922.61,278.0,-0.06875,8e-05,6.43264]
[1780164606625,34.4,73921.93,278.0,-0.06878,8e-05,6.43479]
[1780164611660,34.39,73920.9,278.0,-0.06883,8e-05,6.43888]
[1780164620723,34.39,73921.4,278.0,-0.06875,8e-05,6.43307]
[1780164626765,34.38,73921.46,278.0,-0.06872,8e-05,6.43079]
[1780164631799,34.38,73921.58,278.0,-0.06865,8e-05,6.42405]
[1780164638849,34.37,73921.59,278.0,-0.06862,8e-05,6.42187]
[1780164644891,34.37,73924.49,278.0,-0.06836,8e-05,6.40384]
[1780164649926,34.36,73924.64,278.0,-0.06833,8e-05,6.40167]
[1780164654961,34.36,73924.51,278.0,-0.06833,8e-05,6.40101]
[1780164660020,34.36,73924.67,278.0,-0.06829,8e-05,6.39869]
[1780164665054,34.35,73924.8,278.0,-0.06826,8e-05,6.39653]
[1780164670089,34.35,73924.7,278.0,-0.06825,8e-05,6.39566]
[1780164675124,34.35,73924.72,278.0,-0.06823,8e-05,6.3941]
[1780164683180,34.34,73924.83,278.0,-0.06819,8e-05,6.39118]
[1780164688214,34.34,73924.76,278.0,-0.06817,8e-05,6.39013]
[1780164693250,34.33,73924.73,278.0,-0.06811,8e-05,6.38438]
[1780164698284,34.33,73924.8,278.0,-0.06809,8e-05,6.38258]
[1780164704327,34.33,73924.76,278.0,-0.06807,8e-05,6.38111]
[1780164711378,34.32,73924.58,278.0,-0.06806,8e-05,6.38017]
[1780164716412,34.32,73924.49,278.0,-0.06804,8e-05,6.37904]
[1780164721448,34.31,73924.4,278.0,-0.06803,8e-05,6.37823]
[1780164726483,34.31,73922.74,278.0,-0.06814,8e-05,6.38629]
[1780164731518,34.31,73919.34,278.0,-0.06839,8e-05,6.404]
[1780164736553,34.3,73919.63,278.0,-0.06835,8e-05,6.40098]
[1780164741588,34.3,73920.01,278.0,-0.0683,8e-05,6.39751]
[1780164746623,34.3,73919.92,278.0,-0.06829,8e-05,6.39675]
[1780164752665,34.29,73919.82,278.0,-0.06824,8e-05,6.39131]
[1780164757701,34.29,73920.25,278.0,-0.06819,8e-05,6.38773]
[1780164762960,34.29,73920.55,278.0,-0.06815,8e-05,6.38514]
[1780164763009,34.29,73920.55,278.0,-0.06815,8e-05,6.38514]
[1780164763520,34.29,73920.62,278.0,-0.06814,8e-05,6.38453]
[1780164764066,34.29,73920.62,278.0,-0.06814,8e-05,6.38431]
[1780164769784,34.28,73919.58,278.0,-0.0682,8e-05,6.3888]
[1780164774818,34.28,73919.32,278.0,-0.06821,8e-05,6.38915]
[1780164779853,34.28,73915.93,278.0,-0.06846,8e-05,6.40708]
[1780164784889,34.28,73916.48,278.0,-0.0684,8e-05,6.40276]
[1780164790931,34.27,73916.35,278.0,-0.06839,8e-05,6.40206]
[1780164797980,34.27,73916.14,278.0,-0.06838,8e-05,6.40157]
[1780164803015,34.27,73916.79,278.0,-0.06831,8e-05,6.3967]
[1780164808050,34.26,73917.52,278.0,-0.06824,8e-05,6.39139]
[1780164813085,34.26,73917.75,278.0,-0.06816,8e-05,6.38444]
[1780164818120,34.26,73917.82,278.0,-0.06814,8e-05,6.38293]
[1780164823155,34.25,73917.63,278.0,-0.06814,8e-05,6.38291]
[1780164829197,34.25,73916.17,278.0,-0.06824,8e-05,6.38982]
[1780164834232,34.25,73915.86,278.0,-0.06825,8e-05,6.39045]
[1780164839266,34.25,73916.43,278.0,-0.06819,8e-05,6.38616]
[1780164846317,34.24,73916.55,278.0,-0.06816,8e-05,6.38402]
[1780164851353,34.24,73916.11,278.0,-0.06818,8e-05,6.38543]
[1780164856388,34.24,73916.55,278.0,-0.06813,8e-05,6.38185]
[1780164862430,34.23,73916.62,278.0,-0.06811,8e-05,6.38016]
[1780164869479,34.23,73916.68,278.0,-0.06808,8e-05,6.37837]
[1780164874515,34.23,73916.73,278.0,-0.06802,8e-05,6.37259]
[1780164879550,34.22,73916.83,278.0,-0.068,8e-05,6.37108]
[1780164885592,34.22,73916.66,278.0,-0.06799,8e-05,6.37069]
[1780164890464,34.22,73916.81,278.0,-0.06798,8e-05,6.36946]
[1780164900698,34.21,73916.69,278.0,-0.06795,8e-05,6.3676]
[1780164901932,34.21,73916.69,278.0,-0.06795,8e-05,6.3676]
[1780164903709,34.21,73916.72,278.0,-0.06794,8e-05,6.36705]
[1780164904666,34.21,73916.91,278.0,-0.06793,8e-05,6.3658]
[1780164910768,34.21,73917.98,278.0,-0.06782,8e-05,6.3585]
[1780164913091,34.21,73918.05,278.0,-0.06782,8e-05,6.35793]
[1780164916789,34.21,73915.05,278.0,-0.06804,8e-05,6.37413]
[1780164924867,34.2,73915.77,278.0,-0.06796,8e-05,6.36828]
[1780164929901,34.2,73915.9,278.0,-0.06794,8e-05,6.36652]
[1780164935944,34.2,73916.43,278.0,-0.06784,8e-05,6.35782]
[1780164948028,34.19,73916.68,278.0,-0.06778,8e-05,6.35403]
[1780164953063,34.19,73916.7,278.0,-0.06777,8e-05,6.35289]
[1780164958098,34.19,73916.75,278.0,-0.06775,8e-05,6.35157]
[1780164963135,34.18,73916.72,278.0,-0.06774,8e-05,6.35068]
[1780164968864,34.18,73916.83,278.0,-0.06772,8e-05,6.34921]
[1780164976225,34.18,73916.77,278.0,-0.06769,8e-05,6.34761]
[1780164981261,34.17,73916.87,278.0,-0.06767,8e-05,6.34597]
[1780164986296,34.17,73916.34,278.0,-0.0677,8e-05,6.34786]
[1780164991333,34.17,73916.24,278.0,-0.06765,8e-05,6.34285]
[1780164999389,34.17,73916.19,278.0,-0.06763,8e-05,6.34144]
[1780165004424,34.16,73916.5,278.0,-0.06759,8e-05,6.33866]
[1780165009460,34.16,73916.66,278.0,-0.06756,8e-05,6.33674]
[1780165019529,34.16,73916.54,278.0,-0.06755,8e-05,6.33543]
[1780165027850,34.15,73916.61,278.0,-0.06753,8e-05,6.33425]
[1780165034471,34.15,73916.4,278.0,-0.06752,8e-05,6.33369]
[1780165039869,34.15,73916.75,278.0,-0.06748,8e-05,6.33057]
[1780165047729,34.14,73915.94,278.0,-0.06752,8e-05,6.33326]
[1780165052764,34.14,73916.65,278.0,-0.06741,8e-05,6.32386]
[1780165058805,34.14,73916.73,278.0,-0.06738,8e-05,6.32237]
[1780165063016,34.14,73916.73,278.0,-0.06738,8e-05,6.32237]
[1780165063040,34.14,73916.73,278.0,-0.06738,8e-05,6.32237]
[1780165064072,34.14,73916.73,278.0,-0.06738,8e-05,6.32169]
[1780165064548,34.13,73916.73,278.0,-0.06737,8e-05,6.32152]
[1780165069884,34.13,73923.22,278.0,-0.06685,8e-05,6.2841]
[1780165074918,34.13,73927.58,278.0,-0.0665,8e-05,6.25922]
[1780165076932,34.13,73943.74,278.0,-0.06525,8e-05,6.16908]
[1780165081967,34.13,73944.06,278.0,-0.06523,8e-05,6.16772]
[1780165089063,34.13,73944.12,278.0,-0.06523,8e-05,6.16759]
[1780165095060,34.14,73945.88,278.0,-0.06511,8e-05,6.159]
[1780165100100,34.14,73953.4,278.0,-0.06455,8e-05,6.11817]
[1780165105135,34.14,73954.71,278.0,-0.06446,8e-05,6.11194]
[1780165110170,34.14,73956.2,278.0,-0.06436,8e-05,6.1048]
[1780165113084,34.14,73959.0,278.0,-0.06412,8e-05,6.0854]
[1780165118227,34.15,73968.07,278.0,-0.06345,8e-05,6.03729]
[1780165123263,34.15,73969.96,278.0,-0.06333,7e-05,6.02854]
[1780165128298,34.16,73971.03,278.0,-0.06328,7e-05,6.02428]
[1780165133332,34.16,73971.51,278.0,-0.06326,7e-05,6.02329]
[1780165138368,34.16,73968.58,278.0,-0.0635,8e-05,6.04088]
[1780165140595,34.17,73968.61,278.0,-0.06351,8e-05,6.0413]
[1780165148963,34.17,73968.44,278.0,-0.06353,8e-05,6.04311]
[1780165151459,34.17,73958.87,278.0,-0.06429,8e-05,6.09793]
[1780165156494,34.18,73955.74,278.0,-0.06454,8e-05,6.11617]
[1780165161808,34.18,73954.97,278.0,-0.0646,8e-05,6.12113]
[1780165168131,34.18,73954.96,278.0,-0.06462,8e-05,6.12225]
[1780165174295,34.18,73945.46,278.0,-0.06532,8e-05,6.17137]
[1780165179514,34.18,73945.87,278.0,-0.06529,8e-05,6.16966]
[1780165183639,34.18,73947.04,278.0,-0.06521,8e-05,6.16347]
[1780165184180,34.18,73947.04,278.0,-0.06521,8e-05,6.16347]
[1780165189725,34.19,73947.38,278.0,-0.06519,8e-05,6.16243]
[1780165194760,34.19,73958.21,278.0,-0.06438,8e-05,6.10323]
[1780165199794,34.19,73963.24,278.0,-0.06401,8e-05,6.07667]
[1780165202168,34.19,73963.53,278.0,-0.06399,8e-05,6.07532]
[1780165205500,34.19,73969.18,278.0,-0.06358,8e-05,6.04538]
[1780165205682,34.19,73969.26,278.0,-0.06357,8e-05,6.04494]
[1780165211879,34.2,73975.14,278.0,-0.06317,7e-05,6.01509]
[1780165217921,34.2,73975.02,278.0,-0.0632,7e-05,6.01781]
[1780165222992,34.21,73975.45,278.0,-0.06319,7e-05,6.01713]
[1780165228367,34.21,73978.91,278.0,-0.06296,7e-05,6.00001]
[1780165234067,34.22,73979.36,278.0,-0.06292,7e-05,5.99574]
[1780165239101,34.22,73979.19,278.0,-0.06296,7e-05,5.99854]
[1780165242123,34.23,73991.31,278.0,-0.06207,7e-05,5.93389]
[1780165247159,34.23,73991.82,278.0,-0.06207,7e-05,5.93356]
[1780165252195,34.24,73990.87,278.0,-0.06217,7e-05,5.94105]
[1780165255429,34.24,73991.54,278.0,-0.06213,7e-05,5.93836]
[1780165256474,34.24,74004.43,278.0,-0.0612,7e-05,5.86976]
[1780165261969,34.28,74004.41,278.0,-0.06139,7e-05,5.88391]
[1780165267301,34.32,73991.53,278.0,-0.06256,7e-05,5.96979]
[1780165271138,34.34,73988.03,278.0,-0.06293,7e-05,5.99719]
[1780165276364,34.35,73987.85,278.0,-0.06301,7e-05,6.00366]
[1780165278377,34.36,73978.58,278.0,-0.06372,7e-05,6.0548]
[1780165279417,34.36,73978.58,278.0,-0.06372,7e-05,6.0548]
[1780165285427,34.36,73975.07,278.0,-0.064,8e-05,6.07572]
[1780165290462,34.36,73965.19,278.0,-0.06476,8e-05,6.13098]
[1780165295497,34.37,73964.3,278.0,-0.06483,8e-05,6.13459]
[1780165300532,34.39,73965.64,278.0,-0.06481,8e-05,6.13339]
[1780165302546,34.39,73954.42,278.0,-0.06569,8e-05,6.19696]
[1780165307581,34.4,73960.07,278.0,-0.06529,8e-05,6.16798]
[1780165312616,34.4,73960.14,278.0,-0.06533,8e-05,6.17047]
[1780165318196,34.41,73960.69,278.0,-0.0653,8e-05,6.1686]
[1780165323694,34.41,73957.7,278.0,-0.06553,8e-05,6.18554]
[1780165328729,34.41,73954.12,278.0,-0.06581,8e-05,6.20542]
[1780165333764,34.41,73955.89,278.0,-0.06567,8e-05,6.19559]
[1780165338799,34.41,73963.84,278.0,-0.06507,8e-05,6.1519]
[1780165344841,34.41,73968.04,278.0,-0.06476,8e-05,6.1296]
[1780165349876,34.41,73962.64,278.0,-0.06518,8e-05,6.15977]
[1780165354911,34.41,73963.09,278.0,-0.06511,8e-05,6.15334]
[1780165357932,34.41,73951.54,278.0,-0.066,8e-05,6.21737]
[1780165363045,34.41,73951.39,278.0,-0.06601,8e-05,6.21828]
[1780165363280,34.41,73951.39,278.0,-0.06601,8e-05,6.21828]
[1780165364554,34.41,73951.06,278.0,-0.06603,8e-05,6.22013]
[1780165364637,34.41,73951.06,278.0,-0.06603,8e-05,6.22013]
[1780165371210,34.41,73951.74,278.0,-0.06598,8e-05,6.21639]
[1780165378212,34.41,73952.19,278.0,-0.06595,8e-05,6.2139]
[1780165384235,34.41,73957.38,278.0,-0.06555,8e-05,6.18522]
[1780165386254,34.41,73957.48,278.0,-0.06554,8e-05,6.18474]
[1780165393180,34.41,73957.49,278.0,-0.06555,8e-05,6.18494]
[1780165398215,34.41,73962.01,278.0,-0.0652,8e-05,6.16024]
[1780165404257,34.41,73961.53,278.0,-0.06524,8e-05,6.16326]
[1780165409293,34.42,73961.18,278.0,-0.06528,8e-05,6.16551]
[1780165414329,34.42,73965.61,278.0,-0.0649,8e-05,6.1371]
[1780165419365,34.42,73964.24,278.0,-0.06501,8e-05,6.14516]
[1780165420777,34.42,73965.17,278.0,-0.06494,8e-05,6.14015]
[1780165423403,34.42,73961.32,278.0,-0.06524,8e-05,6.1615]
[1780165429437,34.42,73959.77,278.0,-0.06536,8e-05,6.17044]
[1780165434472,34.42,73960.01,278.0,-0.06535,8e-05,6.16941]
[1780165439508,34.42,73961.22,278.0,-0.06526,8e-05,6.16307]
[1780165444543,34.42,73961.12,278.0,-0.06527,8e-05,6.16398]
[1780165449578,34.42,73961.61,278.0,-0.06524,8e-05,6.16164]
[1780165454613,34.42,73956.07,278.0,-0.06567,8e-05,6.19252]
[1780165462615,34.42,73953.62,278.0,-0.06586,8e-05,6.20607]
[1780165467704,34.42,73952.33,278.0,-0.06596,8e-05,6.21308]
[1780165472739,34.42,73945.38,278.0,-0.06644,8e-05,6.24674]
[1780165477775,34.42,73939.7,278.0,-0.06688,8e-05,6.27769]
[1780165482810,34.42,73939.16,278.0,-0.06691,8e-05,6.28004]
[1780165487845,34.42,73932.99,278.0,-0.06738,8e-05,6.31376]
[1780165492880,34.42,73932.49,278.0,-0.06741,8e-05,6.31562]
[1780165498295,34.41,73931.58,278.0,-0.06747,8e-05,6.31996]
[1780165505777,34.41,73932.47,278.0,-0.06738,8e-05,6.31385]
[1780165507985,34.41,73921.84,278.0,-0.06821,8e-05,6.37232]
[1780165513025,34.4,73915.83,278.0,-0.06866,8e-05,6.40452]
[1780165517641,34.4,73904.83,278.0,-0.06951,8e-05,6.46476]
[1780165523095,34.39,73897.43,278.0,-0.07008,8e-05,6.50444]
[1780165528130,34.38,73896.32,278.0,-0.07007,8e-05,6.50405]
[1780165533303,34.36,73896.11,278.0,-0.06996,8e-05,6.49448]
[1780165538339,34.35,73898.42,278.0,-0.06973,8e-05,6.47819]
[1780165543240,34.35,73899.89,278.0,-0.06959,8e-05,6.46857]
[1780165544025,34.35,73898.14,278.0,-0.06972,8e-05,6.47765]
[1780165549277,34.34,73894.0,278.0,-0.07002,8e-05,6.49838]
[1780165554313,34.34,73894.54,278.0,-0.06994,8e-05,6.49302]
[1780165559349,34.33,73895.41,278.0,-0.06984,8e-05,6.48582]
[1780165564386,34.33,73896.3,278.0,-0.06974,8e-05,6.47858]
[1780165569421,34.32,73897.34,278.0,-0.06962,8e-05,6.47059]
[1780165574617,34.32,73897.05,278.0,-0.06962,8e-05,6.47062]
[1780165580498,34.31,73896.98,278.0,-0.06959,8e-05,6.46825]
[1780165585533,34.3,73894.82,278.0,-0.06974,8e-05,6.47857]
[1780165590568,34.3,73893.66,278.0,-0.0698,8e-05,6.48313]
[1780165595604,34.3,73893.61,278.0,-0.06974,8e-05,6.4773]
[1780165600640,34.29,73894.19,278.0,-0.06966,8e-05,6.4717]
[1780165605675,34.29,73894.15,278.0,-0.06964,8e-05,6.47006]
[1780165610710,34.28,73894.47,278.0,-0.06959,8e-05,6.46646]
[1780165615745,34.28,73893.65,278.0,-0.06963,8e-05,6.46941]
[1780165620781,34.27,73891.84,278.0,-0.06975,8e-05,6.47798]
[1780165622828,34.27,73892.77,278.0,-0.06967,8e-05,6.47234]
[1780165623926,34.27,73892.68,278.0,-0.06968,8e-05,6.47252]
[1780165637806,34.26,73892.8,278.0,-0.06961,8e-05,6.46813]
[1780165642935,34.25,73886.88,278.0,-0.07005,8e-05,6.49863]
[1780165647345,34.25,73887.37,278.0,-0.06999,8e-05,6.49475]
[1780165651602,34.25,73881.8,278.0,-0.07042,8e-05,6.52472]
[1780165657033,34.24,73879.84,278.0,-0.0705,8e-05,6.52901]
[1780165662068,34.24,73873.25,278.0,-0.07101,8e-05,6.56473]
[1780165663356,34.24,73873.25,278.0,-0.07101,8e-05,6.56473]
[1780165663787,34.24,73873.25,278.0,-0.07101,8e-05,6.56473]
[1780165664651,34.23,73873.12,278.0,-0.07101,8e-05,6.5646]
[1780165664750,34.23,73873.12,278.0,-0.07101,8e-05,6.5646]
[1780165670024,34.23,73870.46,278.0,-0.0712,8e-05,6.57767]
[1780165676166,34.22,73873.33,278.0,-0.07092,8e-05,6.55822]
[1780165682691,34.22,73873.26,278.0,-0.0709,8e-05,6.55699]
[1780165687942,34.21,73873.12,278.0,-0.07088,8e-05,6.55538]
[1780165693285,34.2,73872.55,278.0,-0.07089,8e-05,6.55585]
[1780165696974,34.2,73872.62,278.0,-0.07087,8e-05,6.55466]
[1780165697373,34.2,73872.72,278.0,-0.07085,8e-05,6.55331]
[1780165697390,34.2,73872.72,278.0,-0.07085,8e-05,6.55331]
[1780165697508,34.2,73872.72,278.0,-0.07085,8e-05,6.55331]
[1780165697639,34.2,73872.72,278.0,-0.07085,8e-05,6.55331]
[1780165697718,34.2,73858.31,278.0,-0.07204,8e-05,6.63583]
[1780165698450,34.2,73858.31,278.0,-0.07204,8e-05,6.63583]
[1780165704362,34.17,73861.07,278.0,-0.07163,8e-05,6.60754]
[1780165709445,34.15,73864.65,278.0,-0.07125,8e-05,6.58047]
[1780165715439,34.15,73866.43,278.0,-0.07101,8e-05,6.56274]
[1780165722489,34.14,73866.11,278.0,-0.071,8e-05,6.56134]
[1780165731550,34.13,73866.54,278.0,-0.07091,8e-05,6.55525]
[1780165736586,34.12,73865.9,278.0,-0.07093,8e-05,6.5569]
[1780165743635,34.12,73865.97,278.0,-0.07089,8e-05,6.55359]
[1780165748670,34.11,73866.02,278.0,-0.07085,8e-05,6.55122]
[1780165753705,34.11,73861.04,278.0,-0.07123,8e-05,6.57778]
[1780165760754,34.1,73860.31,278.0,-0.07125,8e-05,6.5787]
[1780165766796,34.09,73861.81,278.0,-0.07109,8e-05,6.56731]
[1780165771831,34.09,73861.83,278.0,-0.07101,8e-05,6.56036]
[1780165776867,34.08,73861.77,278.0,-0.07098,8e-05,6.55847]
[1780165783901,34.08,73861.85,278.0,-0.07095,8e-05,6.55622]
[1780165788978,34.07,73861.57,278.0,-0.07092,8e-05,6.5543]
[1780165793928,34.06,73864.87,278.0,-0.07063,8e-05,6.53359]
[1780165795692,34.06,73871.93,278.0,-0.07004,8e-05,6.49225]
[1780165801073,34.06,73872.66,278.0,-0.06995,8e-05,6.48604]
[1780165809130,34.05,73872.1,278.0,-0.06996,8e-05,6.4866]
[1780165814232,34.05,73872.19,278.0,-0.06994,8e-05,6.48541]
[1780165816503,34.05,73871.79,278.0,-0.06996,8e-05,6.48638]
[1780165817561,34.05,73868.65,278.0,-0.07021,8e-05,6.50406]
[1780165823203,34.04,73867.45,278.0,-0.07028,8e-05,6.5091]
[1780165826591,34.04,73866.08,278.0,-0.07037,8e-05,6.51551]
[1780165832008,34.03,73865.04,278.0,-0.07044,8e-05,6.51998]
[1780165837309,34.03,73864.98,278.0,-0.07036,8e-05,6.51318]
[1780165843369,34.02,73865.33,278.0,-0.0703,8e-05,6.50864]
[1780165848404,34.02,73861.24,278.0,-0.07061,8e-05,6.53027]
[1780165852432,34.01,73870.47,278.0,-0.06983,8e-05,6.47576]
[1780165857466,34.01,73871.52,278.0,-0.06972,8e-05,6.4682]
[1780165863300,34.01,73871.25,278.0,-0.06973,8e-05,6.46856]
[1780165869118,34.0,73871.89,278.0,-0.06965,8e-05,6.46311]
[1780165876639,34.0,73871.82,278.0,-0.06963,8e-05,6.46175]
[1780165884363,33.99,73871.73,278.0,-0.06961,8e-05,6.45994]
[1780165889692,33.99,73871.41,278.0,-0.06959,8e-05,6.45916]
[1780165895734,33.98,73871.51,278.0,-0.06952,8e-05,6.45236]
[1780165900769,33.98,73871.18,278.0,-0.06953,8e-05,6.45285]
[1780165905804,33.97,73871.44,278.0,-0.06949,8e-05,6.44998]
[1780165907846,33.97,73871.44,278.0,-0.06949,8e-05,6.44998]
[1780165913860,33.97,73878.11,278.0,-0.06892,8e-05,6.40993]
[1780165917226,33.97,73879.34,278.0,-0.06881,8e-05,6.4025]
[1780165921905,33.97,73887.95,278.0,-0.06811,8e-05,6.35257]
[1780165922095,33.97,73887.95,278.0,-0.06811,8e-05,6.35257]
[1780165922933,33.97,73906.68,278.0,-0.06662,8e-05,6.24641]
[1780165923403,33.97,73906.68,278.0,-0.06662,8e-05,6.24641]
[1780165925588,33.97,73912.89,278.0,-0.06613,8e-05,6.21163]
[1780165925702,33.97,73912.89,278.0,-0.06613,8e-05,6.21163]
[1780165925954,33.97,73924.19,278.0,-0.06525,8e-05,6.14851]
[1780165926906,33.97,73924.19,278.0,-0.06525,8e-05,6.14851]
[1780165926961,33.97,73933.42,278.0,-0.06454,8e-05,6.0968]
[1780165931996,33.97,73934.9,278.0,-0.06444,8e-05,6.08999]
[1780165933701,33.97,73935.5,278.0,-0.0644,8e-05,6.08694]
[1780165939045,33.97,73938.41,278.0,-0.0642,8e-05,6.07256]
[1780165944080,33.98,73937.7,278.0,-0.06428,8e-05,6.07795]
[1780165948125,33.98,73937.48,278.0,-0.0643,8e-05,6.08002]
[1780165954150,33.98,73937.9,278.0,-0.06426,8e-05,6.0752]
[1780165959185,33.99,73937.03,278.0,-0.06434,8e-05,6.08138]
[1780165964220,33.99,73935.21,278.0,-0.0645,8e-05,6.09271]
[1780165969255,33.99,73935.31,278.0,-0.06451,8e-05,6.09339]
[1780165975052,34.0,73937.06,278.0,-0.06439,8e-05,6.0847]
[1780165980384,34.0,73936.61,278.0,-0.06445,8e-05,6.08901]
[1780165985419,34.0,73936.15,278.0,-0.0645,8e-05,6.09281]
[1780165991462,34.01,73936.27,278.0,-0.06451,8e-05,6.09361]
[1780165996497,34.01,73933.6,278.0,-0.06473,8e-05,6.10953]
[1780166001532,34.01,73934.41,278.0,-0.06468,8e-05,6.10608]
[1780166006571,34.02,73935.0,278.0,-0.06465,8e-05,6.10387]
[1780166011606,34.02,73935.17,278.0,-0.06461,8e-05,6.09956]
[1780166022614,34.02,73935.12,278.0,-0.06462,8e-05,6.10027]
[1780166028948,34.03,73935.0,278.0,-0.06466,8e-05,6.10351]
[1780166038799,34.03,73934.75,278.0,-0.06472,8e-05,6.10783]
[1780166049876,34.04,73935.07,278.0,-0.06473,8e-05,6.1083]
[1780166054911,34.04,73935.18,278.0,-0.06473,8e-05,6.10871]
[1780166059946,34.04,73933.63,278.0,-0.06487,8e-05,6.11831]
[1780166064981,34.05,73934.11,278.0,-0.06484,8e-05,6.1166]
[1780166070016,34.05,73934.08,278.0,-0.06486,8e-05,6.11771]
[1780166076058,34.05,73933.93,278.0,-0.06484,8e-05,6.11524]
[1780166081093,34.05,73933.92,278.0,-0.06486,8e-05,6.11624]
[1780166086128,34.06,73933.92,278.0,-0.06487,8e-05,6.11718]
[1780166091163,34.06,73933.99,278.0,-0.06488,8e-05,6.11772]
[1780166097205,34.06,73934.05,278.0,-0.06489,8e-05,6.11849]
[1780166102240,34.06,73933.85,278.0,-0.06492,8e-05,6.1205]
[1780166107275,34.06,73933.88,278.0,-0.06493,8e-05,6.12123]
[1780166112310,34.07,73934.09,278.0,-0.06492,8e-05,6.12095]
[1780166117344,34.07,73934.03,278.0,-0.06494,8e-05,6.12217]
[1780166122380,34.07,73934.37,278.0,-0.06492,8e-05,6.12116]
[1780166127415,34.07,73934.41,278.0,-0.06493,8e-05,6.12181]
[1780166132451,34.08,73934.78,278.0,-0.06487,8e-05,6.11619]
[1780166139500,34.08,73934.6,278.0,-0.06491,8e-05,6.11847]
[1780166151585,34.08,73933.56,278.0,-0.06501,8e-05,6.12629]
[1780166156620,34.09,73933.92,278.0,-0.065,8e-05,6.12515]
[1780166161656,34.09,73934.4,278.0,-0.06497,8e-05,6.12335]
[1780166169412,34.09,73934.36,278.0,-0.06498,8e-05,6.1241]
[1780166174752,34.09,73934.23,278.0,-0.06502,8e-05,6.12651]
[1780166179771,34.09,73933.81,278.0,-0.06505,8e-05,6.12901]
[1780166186839,34.1,73933.81,278.0,-0.06508,8e-05,6.13078]
[1780166191874,34.1,73932.37,278.0,-0.06516,8e-05,6.13513]
[1780166199479,34.1,73932.27,278.0,-0.06517,8e-05,6.13628]
[1780166204965,34.11,73933.03,278.0,-0.06513,8e-05,6.13363]
[1780166216041,34.11,73933.37,278.0,-0.06513,8e-05,6.13345]
[1780166221746,34.11,73933.3,278.0,-0.06514,8e-05,6.13429]
[1780166224419,34.11,73920.4,278.0,-0.06615,8e-05,6.20665]
[1780166229501,34.11,73916.82,278.0,-0.06643,8e-05,6.22671]
[1780166236946,34.11,73917.18,278.0,-0.0664,8e-05,6.22469]
[1780166242224,34.11,73917.06,278.0,-0.06641,8e-05,6.2254]
[1780166247259,34.11,73917.99,278.0,-0.06634,8e-05,6.22025]
[1780166259428,34.11,73918.02,278.0,-0.0663,8e-05,6.21569]
[1780166261268,34.11,73925.98,278.0,-0.06568,8e-05,6.17153]
[1780166263326,34.11,73930.37,278.0,-0.06534,8e-05,6.14733]
[1780166268407,34.12,73930.37,278.0,-0.06535,8e-05,6.14816]
[1780166269505,34.12,73930.37,278.0,-0.06535,8e-05,6.14816]
[1780166275456,34.12,73930.42,278.0,-0.06536,8e-05,6.14881]
[1780166280490,34.12,73930.14,278.0,-0.06539,8e-05,6.15099]
[1780166286533,34.12,73930.22,278.0,-0.0654,8e-05,6.15129]
[1780166292390,34.12,73929.49,278.0,-0.06546,8e-05,6.15568]
[1780166297610,34.13,73946.91,278.0,-0.06414,8e-05,6.06043]
[1780166302645,34.13,73947.62,278.0,-0.0641,8e-05,6.05785]
[1780166304540,34.13,73947.62,278.0,-0.0641,8e-05,6.05785]
[1780166309700,34.13,73950.79,278.0,-0.06389,8e-05,6.04241]
[1780166314737,34.14,73941.71,278.0,-0.06456,8e-05,6.08945]
[1780166319771,34.14,73942.03,278.0,-0.06455,8e-05,6.08886]
[1780166325815,34.14,73941.33,278.0,-0.06462,8e-05,6.09418]
[1780166330849,34.15,73931.39,278.0,-0.0654,8e-05,6.15046]
[1780166335883,34.15,73928.51,278.0,-0.06564,8e-05,6.16709]
[1780166340919,34.15,73929.03,278.0,-0.0656,8e-05,6.16479]
[1780166345954,34.15,73929.06,278.0,-0.06561,8e-05,6.1652]
[1780166350989,34.15,73929.01,278.0,-0.06562,8e-05,6.16601]
[1780166356025,34.15,73929.15,278.0,-0.06562,8e-05,6.16572]
[1780166361060,34.15,73928.74,278.0,-0.06565,8e-05,6.16847]
[1780166366094,34.16,73928.03,278.0,-0.06571,8e-05,6.17285]
[1780166371129,34.16,73921.46,278.0,-0.06619,8e-05,6.20525]
[1780166376164,34.16,73920.29,278.0,-0.06628,8e-05,6.21185]
[1780166381200,34.16,73929.06,278.0,-0.0656,8e-05,6.16315]
[1780166386235,34.16,73929.13,278.0,-0.0656,8e-05,6.16318]
[1780166391270,34.16,73937.29,278.0,-0.06498,8e-05,6.11835]
[1780166394003,34.16,73937.19,278.0,-0.06499,8e-05,6.1192]
[1780166399326,34.16,73951.99,278.0,-0.06388,8e-05,6.03904]
[1780166404752,34.17,73952.15,278.0,-0.06388,8e-05,6.03931]
[1780166411410,34.17,73952.45,278.0,-0.06389,8e-05,6.04]
[1780166412443,34.17,73952.45,278.0,-0.06389,8e-05,6.04]
[1780166414431,34.17,73941.72,278.0,-0.06472,8e-05,6.0999]
[1780166416445,34.18,73952.87,278.0,-0.06388,8e-05,6.03894]
[1780166421480,34.18,73952.52,278.0,-0.06392,8e-05,6.04229]
[1780166426515,34.18,73952.71,278.0,-0.06393,8e-05,6.04265]
[1780166427502,34.18,73952.71,278.0,-0.06393,8e-05,6.04265]
[1780166428563,34.18,73951.15,278.0,-0.06405,8e-05,6.0515]
[1780166434578,34.19,73949.27,278.0,-0.06417,8e-05,6.05918]
[1780166440620,34.19,73944.69,278.0,-0.06454,8e-05,6.08598]
[1780166445655,34.19,73943.16,278.0,-0.06468,8e-05,6.09551]
[1780166453711,34.2,73942.49,278.0,-0.06475,8e-05,6.10089]
[1780166460760,34.2,73942.11,278.0,-0.0648,8e-05,6.10435]
[1780166465795,34.2,73941.93,278.0,-0.06482,8e-05,6.10632]
[1780166471837,34.21,73941.86,278.0,-0.06485,8e-05,6.10789]
[1780166479776,34.21,73942.42,278.0,-0.06481,8e-05,6.10538]
[1780166484929,34.21,73942.4,278.0,-0.06484,8e-05,6.10744]
[1780166489964,34.22,73941.8,278.0,-0.0649,8e-05,6.11172]
[1780166495766,34.22,73939.64,278.0,-0.06503,8e-05,6.11994]
[1780166503418,34.22,73937.95,278.0,-0.06518,8e-05,6.1306]
[1780166504424,34.22,73937.95,278.0,-0.06518,8e-05,6.13089]
[1780166510108,34.22,73939.18,278.0,-0.0651,8e-05,6.12494]
[1780166515143,34.23,73939.1,278.0,-0.06512,8e-05,6.12611]
[1780166520832,34.23,73947.25,278.0,-0.0645,8e-05,6.08172]
[1780166524943,34.23,73952.96,278.0,-0.06408,8e-05,6.05138]
[1780166529849,34.23,73951.19,278.0,-0.06423,8e-05,6.06214]
[1780166531573,34.23,73950.98,278.0,-0.06425,8e-05,6.06379]
[1780166537298,34.24,73946.74,278.0,-0.06459,8e-05,6.08828]
[1780166543340,34.24,73948.06,278.0,-0.06451,8e-05,6.08236]
[1780166548375,34.24,73943.73,278.0,-0.06485,8e-05,6.10715]
[1780166553912,34.24,73943.58,278.0,-0.06483,8e-05,6.10418]
[1780166562474,34.25,73943.51,278.0,-0.06486,8e-05,6.10626]
[1780166567509,34.25,73944.62,278.0,-0.06479,8e-05,6.10098]
[1780166572544,34.25,73944.68,278.0,-0.06479,8e-05,6.10151]
[1780166577579,34.25,73944.6,278.0,-0.06481,8e-05,6.1028]
[1780166582613,34.26,73944.41,278.0,-0.06484,8e-05,6.10467]
[1780166587649,34.26,73944.62,278.0,-0.06483,8e-05,6.10436]
[1780166593691,34.26,73944.4,278.0,-0.06486,8e-05,6.10658]
[1780166598726,34.26,73944.48,278.0,-0.06487,8e-05,6.10698]
[1780166601630,34.26,73944.68,278.0,-0.06486,8e-05,6.10604]
[1780166602126,34.26,73944.63,278.0,-0.06486,8e-05,6.10665]
[1780166607789,34.27,73944.61,278.0,-0.06488,8e-05,6.10774]
[1780166612824,34.27,73939.91,278.0,-0.06521,8e-05,6.13]
[1780166617859,34.27,73939.84,278.0,-0.06522,8e-05,6.13102]
[1780166622896,34.27,73939.88,278.0,-0.06523,8e-05,6.13143]
[1780166628114,34.27,73939.49,278.0,-0.06526,8e-05,6.1341]
[1780166633974,34.27,73940.64,278.0,-0.06519,8e-05,6.12861]
[1780166639013,34.28,73941.9,278.0,-0.0651,8e-05,6.12236]
[1780166644646,34.28,73942.13,278.0,-0.06509,8e-05,6.12164]
[1780166650091,34.28,73948.31,278.0,-0.06463,8e-05,6.08883]
[1780166655126,34.28,73948.9,278.0,-0.0646,8e-05,6.08656]
[1780166660464,34.28,73949.11,278.0,-0.06459,8e-05,6.08579]
[1780166666470,34.29,73958.94,278.0,-0.06387,8e-05,6.03372]
[1780166672245,34.29,73961.68,278.0,-0.06365,8e-05,6.01626]
[1780166675315,34.3,73963.43,278.0,-0.06353,8e-05,6.00761]
[1780166680303,34.3,73977.57,278.0,-0.0625,7e-05,5.93261]
[1780166684330,34.3,73988.22,278.0,-0.06173,7e-05,5.87675]
[1780166689366,34.31,73991.18,278.0,-0.06155,7e-05,5.86335]
[1780166694401,34.32,73993.36,278.0,-0.06143,7e-05,5.85429]
[1780166697951,34.32,73993.28,278.0,-0.06145,7e-05,5.85582]
[1780166702220,34.33,73994.8,278.0,-0.06137,7e-05,5.85041]
[1780166702240,34.33,73994.8,278.0,-0.06137,7e-05,5.85041]
[1780166702247,34.33,73994.8,278.0,-0.06137,7e-05,5.85041]
[1780166702275,34.33,73994.8,278.0,-0.06137,7e-05,5.85041]
[1780166704204,34.33,74005.43,278.0,-0.06061,7e-05,5.79458]
[1780166705263,34.33,74007.27,278.0,-0.0605,7e-05,5.78604]
[1780166707745,34.34,74019.76,278.0,-0.05961,7e-05,5.72028]
[1780166712537,34.35,74021.21,278.0,-0.05956,7e-05,5.7172]
[1780166718540,34.38,74022.53,278.0,-0.05963,7e-05,5.72209]
[1780166723616,34.39,74026.96,278.0,-0.05938,7e-05,5.70348]
[1780166728680,34.4,74028.16,278.0,-0.05934,7e-05,5.70115]
[1780166733715,34.41,74023.19,278.0,-0.05971,7e-05,5.72707]
[1780166737743,34.42,74006.55,278.0,-0.06095,7e-05,5.81842]
[1780166742778,34.42,74001.04,278.0,-0.06139,7e-05,5.85077]
[1780166746807,34.43,73991.06,278.0,-0.06215,7e-05,5.90641]
[1780166751842,34.43,73985.51,278.0,-0.06259,7e-05,5.93851]
[1780166756877,34.44,73985.61,278.0,-0.06261,7e-05,5.93992]
[1780166762029,34.44,73985.01,278.0,-0.06267,7e-05,5.94472]
[1780166767954,34.45,73976.3,278.0,-0.06335,7e-05,5.99422]
[1780166772989,34.45,73968.34,278.0,-0.06397,8e-05,6.03897]
[1780166778024,34.45,73964.21,278.0,-0.06429,8e-05,6.06255]
[1780166783059,34.46,73963.15,278.0,-0.06439,8e-05,6.06922]
[1780166788095,34.46,73959.3,278.0,-0.06469,8e-05,6.09104]
[1780166793522,34.46,73959.07,278.0,-0.06467,8e-05,6.08826]
[1780166799177,34.46,73960.21,278.0,-0.0646,8e-05,6.08317]
[1780166804212,34.46,73959.35,278.0,-0.06467,8e-05,6.08855]
[1780166809248,34.47,73959.06,278.0,-0.0647,8e-05,6.09078]
[1780166814283,34.47,73959.73,278.0,-0.06466,8e-05,6.08772]
[1780166819318,34.47,73952.94,278.0,-0.06519,8e-05,6.1254]
[1780166824353,34.47,73953.19,278.0,-0.06517,8e-05,6.12432]
[1780166829389,34.47,73952.15,278.0,-0.06525,8e-05,6.13032]
[1780166834423,34.47,73945.91,278.0,-0.06574,8e-05,6.16482]
[1780166839458,34.47,73943.6,278.0,-0.06591,8e-05,6.17747]
[1780166845500,34.47,73943.27,278.0,-0.06594,8e-05,6.17917]
[1780166851541,34.47,73943.13,278.0,-0.0659,8e-05,6.17537]
[1780166856577,34.47,73943.43,278.0,-0.06588,8e-05,6.17368]
[1780166862549,34.47,73945.15,278.0,-0.06575,8e-05,6.16419]
[1780166869576,34.47,73945.15,278.0,-0.06575,8e-05,6.16423]
[1780166874703,34.47,73942.38,278.0,-0.06596,8e-05,6.17969]
[1780166879738,34.47,73947.02,278.0,-0.06561,8e-05,6.15426]
[1780166884773,34.47,73944.92,278.0,-0.06577,8e-05,6.16599]
[1780166889808,34.47,73943.45,278.0,-0.06589,8e-05,6.17414]
[1780166895850,34.47,73943.15,278.0,-0.06591,8e-05,6.17585]
[1780166901892,34.47,73938.06,278.0,-0.0663,8e-05,6.20402]
[1780166907039,34.47,73934.71,278.0,-0.06656,8e-05,6.22236]
[1780166912969,34.47,73935.01,278.0,-0.06649,8e-05,6.21571]
[1780166920018,34.47,73935.4,278.0,-0.06645,8e-05,6.21309]
[1780166925053,34.47,73939.43,278.0,-0.06613,8e-05,6.19052]
[1780166930088,34.47,73939.71,278.0,-0.06611,8e-05,6.18881]
[1780166932102,34.47,73952.77,278.0,-0.06511,8e-05,6.11686]
[1780166937137,34.47,73954.52,278.0,-0.06498,8e-05,6.10773]
[1780166942172,34.47,73950.76,278.0,-0.06527,8e-05,6.12894]
[1780166947207,34.47,73946.73,278.0,-0.06559,8e-05,6.15135]
[1780166952242,34.47,73947.1,278.0,-0.06556,8e-05,6.14951]
[1780166958165,34.47,73946.22,278.0,-0.06563,8e-05,6.15451]
[1780166963319,34.47,73946.6,278.0,-0.06561,8e-05,6.1527]
[1780166968353,34.47,73943.92,278.0,-0.06581,8e-05,6.16763]
[1780166973389,34.47,73944.7,278.0,-0.06571,8e-05,6.15894]
[1780166978424,34.47,73943.92,278.0,-0.06577,8e-05,6.16338]
[1780166984564,34.47,73944.3,278.0,-0.06575,8e-05,6.16136]
[1780166990508,34.47,73942.63,278.0,-0.06588,8e-05,6.17075]
[1780166995544,34.47,73939.27,278.0,-0.06614,8e-05,6.18923]
[1780167000579,34.47,73939.22,278.0,-0.06614,8e-05,6.18943]
[1780167002593,34.47,73929.47,278.0,-0.0669,8e-05,6.24342]
[1780167007966,34.47,73927.28,278.0,-0.06706,8e-05,6.25512]
[1780167013489,34.47,73928.85,278.0,-0.06693,8e-05,6.24547]
[1780167018552,34.47,73930.57,278.0,-0.06678,8e-05,6.23536]
[1780167018697,34.47,73930.57,278.0,-0.06678,8e-05,6.23536]
[1780167018778,34.47,73930.57,278.0,-0.06678,8e-05,6.23536]
[1780167025755,34.47,73930.49,278.0,-0.06678,8e-05,6.23503]
[1780167030790,34.46,73929.49,278.0,-0.06685,8e-05,6.24008]
[1780167035825,34.46,73929.34,278.0,-0.06681,8e-05,6.23595]
[1780167038499,34.46,73929.35,278.0,-0.06681,8e-05,6.23571]
[1780167039021,34.46,73929.35,278.0,-0.06681,8e-05,6.23571]
[1780167045895,34.46,73930.2,278.0,-0.06673,8e-05,6.23012]
[1780167050930,34.46,73929.47,278.0,-0.06678,8e-05,6.23378]
[1780167061000,34.46,73929.38,278.0,-0.06678,8e-05,6.23347]
[1780167067042,34.46,73929.08,278.0,-0.0668,8e-05,6.23466]
[1780167076105,34.46,73929.6,278.0,-0.06674,8e-05,6.23103]
[1780167081159,34.45,73922.98,278.0,-0.06726,8e-05,6.26745]
[1780167083172,34.45,73912.46,278.0,-0.06808,8e-05,6.32585]
[1780167088207,34.45,73911.36,278.0,-0.06815,8e-05,6.33082]
[1780167093242,34.45,73908.9,278.0,-0.06829,8e-05,6.33877]
[1780167100292,34.44,73909.36,278.0,-0.06822,8e-05,6.33439]
[1780167105327,34.44,73907.85,278.0,-0.06833,8e-05,6.34159]
[1780167110362,34.44,73905.75,278.0,-0.06847,8e-05,6.35199]
[1780167115397,34.43,73905.75,278.0,-0.06846,8e-05,6.35059]
[1780167121439,34.43,73905.78,278.0,-0.06843,8e-05,6.34875]
[1780167133523,34.42,73907.36,278.0,-0.06826,8e-05,6.33663]
[1780167138558,34.42,73908.53,278.0,-0.06815,8e-05,6.32883]
[1780167143593,34.41,73908.97,278.0,-0.0681,8e-05,6.32518]
[1780167149635,34.41,73910.04,278.0,-0.06799,8e-05,6.31784]
[1780167154670,34.41,73910.45,278.0,-0.0679,8e-05,6.30994]
[1780167162727,34.4,73910.48,278.0,-0.06788,8e-05,6.30811]
[1780167167762,34.4,73913.59,278.0,-0.06762,8e-05,6.28966]
[1780167176825,34.4,73916.55,278.0,-0.06736,8e-05,6.27173]
[1780167181860,34.4,73915.99,278.0,-0.0674,8e-05,6.2741]
[1780167188909,34.39,73916.01,278.0,-0.06738,8e-05,6.27293]
[1780167194951,34.39,73915.23,278.0,-0.06743,8e-05,6.27637]
[1780167205021,34.39,73915.74,278.0,-0.06737,8e-05,6.27183]
[1780167210058,34.38,73915.5,278.0,-0.06737,8e-05,6.27239]
[1780167215093,34.38,73915.45,278.0,-0.06732,8e-05,6.26739]
[1780167220128,34.38,73916.04,278.0,-0.06727,8e-05,6.26336]
[1780167228339,34.38,73915.55,278.0,-0.0673,8e-05,6.26553]
[1780167236240,34.38,73914.7,278.0,-0.06734,8e-05,6.26855]
[1780167241275,34.37,73914.51,278.0,-0.06735,8e-05,6.26889]
[1780167246310,34.37,73912.96,278.0,-0.06746,8e-05,6.2768]
[1780167251345,34.37,73913.02,278.0,-0.06744,8e-05,6.27569]
[1780167259403,34.37,73912.81,278.0,-0.06744,8e-05,6.27567]
[1780167264439,34.37,73913.7,278.0,-0.06736,8e-05,6.26997]
[1780167269473,34.36,73908.36,278.0,-0.06777,8e-05,6.29913]
[1780167275515,34.36,73906.36,278.0,-0.06787,8e-05,6.30462]
[1780167283907,34.36,73907.17,278.0,-0.0678,8e-05,6.29927]
[1780167289614,34.35,73914.52,278.0,-0.06719,8e-05,6.25637]
[1780167294649,34.35,73917.23,278.0,-0.06697,8e-05,6.24064]
[1780167299685,34.35,73922.52,278.0,-0.06655,8e-05,6.21079]
[1780167304720,34.35,73930.87,278.0,-0.0659,8e-05,6.16416]
[1780167309756,34.35,73932.38,278.0,-0.06578,8e-05,6.15589]
[1780167314791,34.35,73930.71,278.0,-0.06591,8e-05,6.16525]
[1780167318700,34.35,73927.0,278.0,-0.0662,8e-05,6.18582]
[1780167318782,34.35,73926.82,278.0,-0.06621,8e-05,6.18679]
[1780167319080,34.35,73926.82,278.0,-0.06621,8e-05,6.18679]
[1780167319227,34.35,73926.82,278.0,-0.06621,8e-05,6.18679]
[1780167324861,34.35,73927.02,278.0,-0.06619,8e-05,6.18545]
[1780167329896,34.35,73926.73,278.0,-0.06621,8e-05,6.18685]
[1780167334930,34.35,73926.64,278.0,-0.06617,8e-05,6.18261]
[1780167339966,34.35,73925.94,278.0,-0.06623,8e-05,6.18626]
[1780167345001,34.35,73925.95,278.0,-0.06622,8e-05,6.18592]
[1780167348022,34.35,73915.84,278.0,-0.06701,8e-05,6.24201]
[1780167353068,34.35,73923.72,278.0,-0.06638,8e-05,6.19745]
[1780167359111,34.35,73924.6,278.0,-0.06631,8e-05,6.19226]
[1780167364145,34.34,73922.97,278.0,-0.06643,8e-05,6.20104]
[1780167369180,34.34,73923.08,278.0,-0.06642,8e-05,6.20009]
[1780167377580,34.34,73922.78,278.0,-0.06644,8e-05,6.20139]
[1780167384285,34.34,73923.13,278.0,-0.0664,8e-05,6.19856]
[1780167393637,34.34,73924.48,278.0,-0.06629,8e-05,6.19082]
[1780167403418,34.34,73924.66,278.0,-0.06622,8e-05,6.18422]
[1780167408453,34.34,73932.6,278.0,-0.0656,8e-05,6.14007]
[1780167413488,34.34,73933.38,278.0,-0.06554,8e-05,6.13586]
[1780167418523,34.34,73933.47,278.0,-0.06554,8e-05,6.1355]
[1780167423558,34.34,73936.58,278.0,-0.0653,8e-05,6.11847]
[1780167429600,34.34,73938.71,278.0,-0.06514,8e-05,6.10717]
[1780167436838,34.34,73938.93,278.0,-0.06513,8e-05,6.10622]
[1780167442121,34.34,73939.4,278.0,-0.0651,8e-05,6.10393]
[1780167448162,34.34,73937.44,278.0,-0.06525,8e-05,6.11472]
[1780167453768,34.34,73937.57,278.0,-0.06519,8e-05,6.10942]
[1780167458803,34.34,73936.62,278.0,-0.06526,8e-05,6.11461]
[1780167463838,34.34,73936.18,278.0,-0.0653,8e-05,6.11693]
[1780167468873,34.34,73936.56,278.0,-0.06527,8e-05,6.11475]
[1780167470942,34.34,73936.72,278.0,-0.06525,8e-05,6.11385]
[1780167477143,34.34,73940.76,278.0,-0.06492,8e-05,6.09006]
[1780167477188,34.34,73940.76,278.0,-0.06492,8e-05,6.09006]
[1780167480429,34.33,73950.74,278.0,-0.06415,8e-05,6.03451]
[1780167481589,34.33,73950.74,278.0,-0.06415,8e-05,6.03451]
[1780167481697,34.33,73950.74,278.0,-0.06415,8e-05,6.03451]
[1780167481751,34.33,73958.33,278.0,-0.06357,8e-05,5.99283]
[1780167483427,34.33,73959.55,278.0,-0.06348,8e-05,5.98583]
[1780167483519,34.33,73960.22,278.0,-0.06342,8e-05,5.98196]
[1780167489014,34.34,73960.85,278.0,-0.0634,8e-05,5.9801]
[1780167495436,34.34,73960.76,278.0,-0.06342,8e-05,5.98185]
[1780167501107,34.34,73958.15,278.0,-0.06365,8e-05,5.99843]
[1780167506141,34.35,73958.64,278.0,-0.06363,8e-05,5.99714]
[1780167512183,34.35,73958.85,278.0,-0.06359,8e-05,5.99318]
[1780167515208,34.35,73958.9,278.0,-0.0636,8e-05,5.99347]
[1780167516423,34.36,73949.14,278.0,-0.06435,8e-05,6.04768]
[1780167522254,34.36,73940.25,278.0,-0.06504,8e-05,6.09738]
[1780167528296,34.36,73940.03,278.0,-0.06507,8e-05,6.09932]
[1780167530640,34.36,73939.63,278.0,-0.0651,8e-05,6.10164]
[1780167532701,34.36,73941.76,278.0,-0.06494,8e-05,6.09015]
[1780167538366,34.36,73943.56,278.0,-0.06482,8e-05,6.08138]
[1780167540935,34.36,73943.03,278.0,-0.06486,8e-05,6.08444]
[1780167547429,34.37,73948.6,278.0,-0.06445,8e-05,6.05522]
[1780167554478,34.37,73942.25,278.0,-0.06495,8e-05,6.09114]
[1780167556975,34.37,73941.91,278.0,-0.06498,8e-05,6.09314]
[1780167562534,34.37,73940.07,278.0,-0.06513,8e-05,6.10403]
[1780167568576,34.37,73942.04,278.0,-0.06499,8e-05,6.09394]
[1780167573868,34.38,73941.82,278.0,-0.06497,8e-05,6.09122]
[1780167579654,34.38,73941.35,278.0,-0.06502,8e-05,6.09475]
[1780167584689,34.38,73940.62,278.0,-0.06509,8e-05,6.09943]
[1780167590886,34.38,73941.04,278.0,-0.06506,8e-05,6.09767]
[1780167597783,34.38,73941.01,278.0,-0.06508,8e-05,6.09907]
[1780167602819,34.39,73941.44,278.0,-0.06506,8e-05,6.09739]
[1780167607854,34.39,73941.45,278.0,-0.06507,8e-05,6.09805]
[1780167615679,34.39,73941.44,278.0,-0.06508,8e-05,6.09853]
[1780167621077,34.39,73940.79,278.0,-0.06514,8e-05,6.10335]
[1780167625376,34.39,73938.51,278.0,-0.06533,8e-05,6.11655]
[1780167627435,34.39,73939.21,278.0,-0.06527,8e-05,6.1128]
[1780167631557,34.39,73939.24,278.0,-0.06528,8e-05,6.113]
[1780167637057,34.4,73939.25,278.0,-0.06525,8e-05,6.10946]
[1780167642092,34.4,73938.7,278.0,-0.0653,8e-05,6.11312]
[1780167647127,34.4,73937.97,278.0,-0.06536,8e-05,6.11775]
[1780167649502,34.4,73938.21,278.0,-0.06535,8e-05,6.11654]
[1780167650268,34.4,73938.21,278.0,-0.06535,8e-05,6.11678]
[1780167655368,34.4,73937.8,278.0,-0.06538,8e-05,6.11916]
[1780167662318,34.4,73937.72,278.0,-0.0654,8e-05,6.12065]
[1780167669427,34.4,73929.71,278.0,-0.06603,8e-05,6.16523]
[1780167677341,34.41,73929.35,278.0,-0.06606,8e-05,6.16783]
[1780167682376,34.41,73924.41,278.0,-0.06645,8e-05,6.1954]
[1780167687411,34.41,73919.88,278.0,-0.0668,8e-05,6.2205]
[1780167692446,34.41,73916.25,278.0,-0.06704,8e-05,6.23585]
[1780167697481,34.4,73916.36,278.0,-0.06703,8e-05,6.23476]
[1780167702516,34.4,73917.49,278.0,-0.06693,8e-05,6.22799]
[1780167707551,34.4,73917.32,278.0,-0.06694,8e-05,6.22833]
[1780167715607,34.4,73917.55,278.0,-0.06691,8e-05,6.22617]
[1780167720642,34.4,73917.37,278.0,-0.06691,8e-05,6.22661]
[1780167725677,34.4,73921.28,278.0,-0.0666,8e-05,6.20431]
[1780167726279,34.4,73921.28,278.0,-0.0666,8e-05,6.20431]
[1780167731720,34.4,73932.97,278.0,-0.06569,8e-05,6.13947]
[1780167736638,34.4,73932.88,278.0,-0.06569,8e-05,6.14004]
[1780167741790,34.4,73932.68,278.0,-0.06571,8e-05,6.14123]
[1780167746825,34.4,73932.68,278.0,-0.06571,8e-05,6.14131]
[1780167751860,34.4,73922.91,278.0,-0.06643,8e-05,6.19093]
[1780167757902,34.4,73923.08,278.0,-0.06641,8e-05,6.18959]
[1780167762941,34.4,73918.98,278.0,-0.06673,8e-05,6.21199]
[1780167767976,34.39,73918.36,278.0,-0.06677,8e-05,6.21492]
[1780167773011,34.39,73918.4,278.0,-0.06676,8e-05,6.21414]
[1780167778048,34.39,73916.13,278.0,-0.06693,8e-05,6.22612]
[1780167783083,34.39,73916.11,278.0,-0.06692,8e-05,6.22555]
[1780167783567,34.39,73916.11,278.0,-0.06692,8e-05,6.22555]
[1780167784010,34.39,73916.11,278.0,-0.06692,8e-05,6.22555]
[1780167784516,34.39,73916.16,278.0,-0.06691,8e-05,6.22513]
[1780167792145,34.39,73916.18,278.0,-0.0669,8e-05,6.22394]
[1780167797181,34.38,73916.71,278.0,-0.06684,8e-05,6.22032]
[1780167802216,34.38,73916.66,278.0,-0.06684,8e-05,6.21997]
[1780167807253,34.38,73916.94,278.0,-0.06681,8e-05,6.2178]
[1780167810274,34.38,73926.99,278.0,-0.06602,8e-05,6.16176]
[1780167816316,34.38,73927.2,278.0,-0.06596,8e-05,6.15596]
[1780167821351,34.38,73928.73,278.0,-0.06584,8e-05,6.14741]
[1780167826385,34.38,73928.28,278.0,-0.06587,8e-05,6.14989]
[1780167831421,34.38,73928.98,278.0,-0.06582,8e-05,6.14603]
[1780167836666,34.38,73928.98,278.0,-0.06582,8e-05,6.14603]
[1780167839633,34.38,73929.05,278.0,-0.06582,8e-05,6.14569]
[1780167845521,34.38,73930.48,278.0,-0.06571,8e-05,6.13792]
[1780167852569,34.38,73929.57,278.0,-0.06578,8e-05,6.14315]
[1780167857605,34.38,73930.16,278.0,-0.06574,8e-05,6.14006]
[1780167862640,34.38,73930.56,278.0,-0.06571,8e-05,6.13804]
[1780167869689,34.38,73930.42,278.0,-0.06572,8e-05,6.13916]
[1780167875731,34.38,73936.54,278.0,-0.06521,8e-05,6.10141]
[1780167885801,34.39,73937.22,278.0,-0.06518,8e-05,6.09862]
[1780167890836,34.39,73939.77,278.0,-0.06499,8e-05,6.08503]
[1780167891833,34.39,73939.77,278.0,-0.06499,8e-05,6.08503]
[1780167896886,34.39,73943.17,278.0,-0.06474,8e-05,6.06714]
[1780167899391,34.39,73943.17,278.0,-0.06474,8e-05,6.06714]
[1780167904943,34.39,73935.62,278.0,-0.06533,8e-05,6.10965]
[1780167909978,34.39,73936.89,278.0,-0.06524,8e-05,6.103]
[1780167915013,34.39,73936.97,278.0,-0.06524,8e-05,6.10298]
[1780167920047,34.4,73937.93,278.0,-0.06517,8e-05,6.0981]
[1780167925083,34.4,73937.59,278.0,-0.0652,8e-05,6.1004]
[1780167930118,34.4,73930.43,278.0,-0.06576,8e-05,6.14025]
[1780167935154,34.4,73929.66,278.0,-0.06578,8e-05,6.14014]
[1780167940188,34.4,73929.08,278.0,-0.06582,8e-05,6.14336]
[1780167943471,34.4,73929.12,278.0,-0.06582,8e-05,6.14313]
[1780167944481,34.4,73929.08,278.0,-0.06582,8e-05,6.14317]
[1780167949560,34.4,73929.01,278.0,-0.06582,8e-05,6.14348]
[1780167955294,34.4,73920.11,278.0,-0.06651,8e-05,6.19222]
[1780167961338,34.39,73920.22,278.0,-0.06649,8e-05,6.19092]
[1780167970401,34.39,73920.22,278.0,-0.06648,8e-05,6.18989]
[1780167975436,34.39,73920.14,278.0,-0.06647,8e-05,6.18975]
[1780167980472,34.39,73915.89,278.0,-0.0668,8e-05,6.21272]
[1780167986514,34.39,73916.78,278.0,-0.06672,8e-05,6.20687]
[1780167991549,34.38,73926.55,278.0,-0.0659,8e-05,6.14774]
[1780167996584,34.38,73926.8,278.0,-0.06588,8e-05,6.14613]
[1780168001619,34.38,73927.1,278.0,-0.06586,8e-05,6.14427]
[1780168007807,34.38,73927.1,278.0,-0.06586,8e-05,6.14427]
[1780168011358,34.38,73927.76,278.0,-0.0658,8e-05,6.14033]
[1780168012695,34.38,73937.43,278.0,-0.06505,8e-05,6.0869]
[1780168014775,34.38,73939.15,278.0,-0.06492,8e-05,6.07747]
[1780168020752,34.38,73941.17,278.0,-0.06477,8e-05,6.06696]
[1780168025787,34.39,73936.65,278.0,-0.06513,8e-05,6.09234]
[1780168030822,34.39,73928.78,278.0,-0.06574,8e-05,6.13594]
[1780168035857,34.39,73928.36,278.0,-0.06577,8e-05,6.13824]
[1780168040893,34.39,73927.33,278.0,-0.06585,8e-05,6.14384]
[1780168045930,34.39,73922.71,278.0,-0.06621,8e-05,6.16921]
[1780168054993,34.38,73922.6,278.0,-0.06616,8e-05,6.16465]
[1780168060028,34.38,73908.17,278.0,-0.06729,8e-05,6.24448]
[1780168065065,34.38,73908.99,278.0,-0.06721,8e-05,6.23895]
[1780168070100,34.38,73908.34,278.0,-0.06725,8e-05,6.2416]
[1780168075135,34.38,73908.24,278.0,-0.06724,8e-05,6.24122]
[1780168080183,34.37,73907.71,278.0,-0.06727,8e-05,6.24324]
[1780168083573,34.37,73912.15,278.0,-0.06692,8e-05,6.21813]
[1780168083593,34.37,73911.31,278.0,-0.06698,8e-05,6.22267]
[1780168084525,34.37,73911.31,278.0,-0.06698,8e-05,6.22267]
[1780168084570,34.37,73911.31,278.0,-0.06698,8e-05,6.22267]
[1780168090250,34.37,73910.39,278.0,-0.06704,8e-05,6.22667]
[1780168095285,34.37,73910.94,278.0,-0.06698,8e-05,6.22285]
[1780168100321,34.37,73910.89,278.0,-0.06698,8e-05,6.22243]
[1780168105526,34.36,73911.73,278.0,-0.0669,8e-05,6.2172]
[1780168108012,34.36,73910.67,278.0,-0.06698,8e-05,6.22273]
[1780168113288,34.36,73910.53,278.0,-0.06694,8e-05,6.21833]
[1780168118300,34.36,73908.36,278.0,-0.0671,8e-05,6.22979]
[1780168123388,34.36,73907.38,278.0,-0.06717,8e-05,6.23454]
[1780168129523,34.36,73907.86,278.0,-0.06712,8e-05,6.2308]
[1780168135565,34.35,73908.03,278.0,-0.06709,8e-05,6.22901]
[1780168141607,34.35,73908.04,278.0,-0.06708,8e-05,6.22812]
[1780168146642,34.35,73910.21,278.0,-0.0669,8e-05,6.21539]
[1780168151026,34.35,73910.29,278.0,-0.06689,8e-05,6.21472]
[1780168156711,34.35,73912.71,278.0,-0.06669,8e-05,6.20045]
[1780168161066,34.35,73912.4,278.0,-0.06671,8e-05,6.20193]
[1780168166781,34.34,73912.86,278.0,-0.06667,8e-05,6.19876]
[1780168172824,34.34,73911.24,278.0,-0.06674,8e-05,6.20272]
[1780168177859,34.34,73911.04,278.0,-0.06675,8e-05,6.20338]
[1780168182894,34.34,73910.86,278.0,-0.06676,8e-05,6.20393]
[1780168184907,34.34,73910.88,278.0,-0.06676,8e-05,6.20372]
[1780168189943,34.34,73910.28,278.0,-0.0668,8e-05,6.20652]
[1780168195020,34.34,73910.14,278.0,-0.0668,8e-05,6.20672]
[1780168200365,34.34,73910.11,278.0,-0.0668,8e-05,6.2066]
[1780168206682,34.34,73906.89,278.0,-0.06704,8e-05,6.22385]
[1780168211765,34.33,73904.47,278.0,-0.06722,8e-05,6.2366]
[1780168217024,34.33,73904.35,278.0,-0.06722,8e-05,6.23657]
[1780168222065,34.33,73901.89,278.0,-0.06741,8e-05,6.2496]
[1780168227318,34.33,73904.99,278.0,-0.06715,8e-05,6.2315]
[1780168232574,34.33,73904.8,278.0,-0.06711,8e-05,6.22739]
[1780168238252,34.32,73908.97,278.0,-0.06677,8e-05,6.20346]
[1780168245747,34.32,73903.98,278.0,-0.06716,8e-05,6.23068]
[1780168253385,34.32,73904.14,278.0,-0.06713,8e-05,6.22869]
[1780168258420,34.32,73904.34,278.0,-0.06711,8e-05,6.22698]
[1780168260503,34.32,73904.34,278.0,-0.06711,8e-05,6.22698]
[1780168260943,34.32,73904.34,278.0,-0.0671,8e-05,6.22675]
[1780168268493,34.32,73907.94,278.0,-0.06681,8e-05,6.20586]
[1780168273528,34.32,73907.64,278.0,-0.06683,8e-05,6.20714]
[1780168278563,34.31,73907.5,278.0,-0.06683,8e-05,6.20752]
[1780168283598,34.31,73907.28,278.0,-0.06685,8e-05,6.20836]
[1780168288633,34.31,73907.98,278.0,-0.06678,8e-05,6.20407]
[1780168296689,34.31,73907.82,278.0,-0.06675,8e-05,6.19988]
[1780168301724,34.31,73907.43,278.0,-0.06677,8e-05,6.2017]
[1780168306759,34.31,73907.31,278.0,-0.06678,8e-05,6.202]
[1780168312801,34.31,73907.51,278.0,-0.06675,8e-05,6.20046]
[1780168318842,34.31,73907.43,278.0,-0.06676,8e-05,6.20049]
[1780168323878,34.31,73907.27,278.0,-0.06676,8e-05,6.20104]
[1780168328944,34.31,73907.5,278.0,-0.06674,8e-05,6.19948]
[1780168334955,34.3,73907.65,278.0,-0.06672,8e-05,6.19818]
[1780168342004,34.3,73908.14,278.0,-0.06668,8e-05,6.19503]
[1780168343851,34.3,73908.11,278.0,-0.06668,8e-05,6.19514]
[1780168344825,34.3,73908.11,278.0,-0.06668,8e-05,6.19514]
[1780168352075,34.3,73907.58,278.0,-0.06667,8e-05,6.19309]
[1780168358555,34.3,73911.41,278.0,-0.06637,8e-05,6.17156]
[1780168364672,34.3,73911.24,278.0,-0.06638,8e-05,6.17238]
[1780168372215,34.3,73910.92,278.0,-0.0664,8e-05,6.17386]
[1780168377250,34.3,73910.68,278.0,-0.06642,8e-05,6.17504]
[1780168383605,34.3,73910.7,278.0,-0.06641,8e-05,6.17486]
[1780168383623,34.3,73910.7,278.0,-0.06641,8e-05,6.17486]
[1780168384619,34.3,73910.7,278.0,-0.06641,8e-05,6.17472]
[1780168384657,34.3,73910.7,278.0,-0.06641,8e-05,6.17472]
[1780168394369,34.3,73910.7,278.0,-0.06641,8e-05,6.17433]
[1780168399404,34.3,73921.03,278.0,-0.0656,8e-05,6.11687]
[1780168404501,34.3,73922.24,278.0,-0.06551,8e-05,6.11036]
[1780168407681,34.3,73924.58,278.0,-0.06533,8e-05,6.0977]
[1780168414509,34.3,73924.35,278.0,-0.06531,8e-05,6.09517]
[1780168419544,34.3,73922.6,278.0,-0.06546,8e-05,6.10526]
[1780168426211,34.3,73922.14,278.0,-0.06549,8e-05,6.10806]
[1780168431628,34.3,73921.57,278.0,-0.06555,8e-05,6.1117]
[1780168437670,34.31,73920.92,278.0,-0.0656,8e-05,6.11563]
[1780168442705,34.31,73921.3,278.0,-0.06557,8e-05,6.11379]
[1780168447740,34.31,73920.85,278.0,-0.06561,8e-05,6.11656]
[1780168452775,34.31,73921.13,278.0,-0.0656,8e-05,6.11529]
[1780168459824,34.31,73920.71,278.0,-0.06563,8e-05,6.11799]
[1780168461247,34.31,73927.24,278.0,-0.06513,8e-05,6.08195]
[1780168466873,34.31,73929.66,278.0,-0.06495,8e-05,6.06939]
[1780168471908,34.31,73929.17,278.0,-0.06496,8e-05,6.0683]
[1780168476943,34.31,73929.4,278.0,-0.06495,8e-05,6.06778]
[1780168481978,34.32,73934.77,278.0,-0.06455,8e-05,6.03901]
[1780168487013,34.32,73939.86,278.0,-0.06417,8e-05,6.01213]
[1780168492048,34.32,73940.74,278.0,-0.06412,8e-05,6.00852]
[1780168498090,34.32,73940.93,278.0,-0.06413,8e-05,6.00888]
[1780168506146,34.33,73941.11,278.0,-0.06414,8e-05,6.00968]
[1780168513195,34.33,73940.9,278.0,-0.06417,8e-05,6.01229]
[1780168518563,34.34,73941.37,278.0,-0.06415,8e-05,6.01053]
[1780168524272,34.34,73942.38,278.0,-0.06409,8e-05,6.00646]
[1780168531321,34.34,73942.36,278.0,-0.06407,8e-05,6.00357]
[1780168535425,34.34,73946.97,278.0,-0.06373,8e-05,5.97924]
[1780168541394,34.35,73951.81,278.0,-0.06339,8e-05,5.9548]
[1780168546512,34.35,73951.28,278.0,-0.06345,8e-05,5.95886]
[1780168553026,34.36,73950.05,278.0,-0.06356,8e-05,5.96727]
[1780168558160,34.36,73952.9,278.0,-0.06337,8e-05,5.95337]
[1780168564467,34.36,73954.61,278.0,-0.06326,8e-05,5.94551]
[1780168567624,34.37,73956.39,278.0,-0.06314,8e-05,5.93705]
[1780168571247,34.37,73967.75,278.0,-0.06231,7e-05,5.87697]
[1780168576617,34.38,73971.14,278.0,-0.06209,7e-05,5.86089]
[1780168585707,34.39,73971.96,278.0,-0.06209,7e-05,5.86117]
[1780168590742,34.39,73972.29,278.0,-0.0621,7e-05,5.86171]
[1780168595777,34.4,73972.29,278.0,-0.06209,7e-05,5.85956]
[1780168600812,34.41,73971.7,278.0,-0.06216,7e-05,5.86501]
[1780168605847,34.41,73968.38,278.0,-0.06244,7e-05,5.88502]
[1780168612917,34.42,73968.08,278.0,-0.0625,7e-05,5.88946]
[1780168620973,34.43,73962.26,278.0,-0.06298,8e-05,5.9241]
[1780168626087,34.43,73961.12,278.0,-0.06308,8e-05,5.93161]
[1780168627015,34.43,73942.83,278.0,-0.06448,8e-05,6.03185]
[1780168633381,34.43,73942.84,278.0,-0.06449,8e-05,6.03245]
[1780168639100,34.44,73943.29,278.0,-0.06447,8e-05,6.03131]
[1780168644135,34.44,73941.84,278.0,-0.06459,8e-05,6.04004]
[1780168649170,34.44,73941.81,278.0,-0.0646,8e-05,6.04095]
[1780168654205,34.44,73941.93,278.0,-0.06456,8e-05,6.03656]
[1780168659623,34.44,73942.74,278.0,-0.06451,8e-05,6.03275]
[1780168667296,34.45,73943.87,278.0,-0.06444,8e-05,6.02807]
[1780168672331,34.45,73943.63,278.0,-0.06447,8e-05,6.03021]
[1780168678372,34.45,73943.53,278.0,-0.06449,8e-05,6.03173]
[1780168683631,34.45,73943.7,278.0,-0.06449,8e-05,6.03128]
[1780168683651,34.45,73943.7,278.0,-0.06449,8e-05,6.03128]
[1780168684685,34.45,73943.75,278.0,-0.06449,8e-05,6.03149]
[1780168684723,34.45,73943.75,278.0,-0.06449,8e-05,6.03149]
[1780168690457,34.46,73943.49,278.0,-0.06452,8e-05,6.03388]
[1780168696228,34.46,73943.14,278.0,-0.06456,8e-05,6.03628]
[1780168702541,34.46,73942.77,278.0,-0.0646,8e-05,6.0397]
[1780168707576,34.46,73942.58,278.0,-0.06463,8e-05,6.04166]
[1780168713618,34.47,73942.83,278.0,-0.06458,8e-05,6.03674]
[1780168718653,34.47,73947.85,278.0,-0.06421,8e-05,6.01022]
[1780168724143,34.47,73950.06,278.0,-0.06405,8e-05,5.99857]
[1780168729730,34.47,73947.77,278.0,-0.06425,8e-05,6.01286]
[1780168734765,34.48,73958.45,278.0,-0.06345,8e-05,5.95578]
[1780168739800,34.48,73960.78,278.0,-0.0633,8e-05,5.94459]
[1780168744835,34.48,73961.11,278.0,-0.06329,8e-05,5.94427]
[1780168749869,34.49,73965.0,278.0,-0.06302,7e-05,5.92467]
[1780168754905,34.49,73963.94,278.0,-0.06312,8e-05,5.93207]
[1780168759940,34.5,73954.38,278.0,-0.06386,8e-05,5.98525]
[1780168764975,34.5,73952.02,278.0,-0.06406,8e-05,5.99924]
[1780168770011,34.5,73948.76,278.0,-0.06432,8e-05,6.01793]
[1780168776937,34.5,73948.94,278.0,-0.06427,8e-05,6.01318]
[1780168782094,34.51,73949.4,278.0,-0.06425,8e-05,6.01213]
[1780168787129,34.51,73951.32,278.0,-0.06412,8e-05,6.00259]
[1780168792164,34.51,73951.49,278.0,-0.06412,8e-05,6.00266]
[1780168797200,34.51,73950.84,278.0,-0.06419,8e-05,6.00723]
[1780168802235,34.52,73950.5,278.0,-0.06423,8e-05,6.01006]
[1780168807270,34.52,73951.61,278.0,-0.06415,8e-05,6.00496]
[1780168812305,34.52,73955.21,278.0,-0.06389,8e-05,5.98638]
[1780168818738,34.52,73955.17,278.0,-0.06391,8e-05,5.98772]
[1780168824389,34.53,73955.0,278.0,-0.06395,8e-05,5.99021]
[1780168829424,34.53,73954.95,278.0,-0.06397,8e-05,5.99157]
[1780168839494,34.54,73954.73,278.0,-0.06397,8e-05,5.99046]
[1780168844529,34.54,73953.59,278.0,-0.06407,8e-05,5.99772]
[1780168849564,34.54,73953.66,278.0,-0.06408,8e-05,5.99839]
[1780168854599,34.54,73946.05,278.0,-0.06467,8e-05,6.04094]
[1780168858627,34.54,73936.55,278.0,-0.06541,8e-05,6.09347]
[1780168863662,34.55,73936.35,278.0,-0.06543,8e-05,6.09488]
[1780168868696,34.55,73936.43,278.0,-0.06543,8e-05,6.09477]
[1780168871500,34.55,73937.08,278.0,-0.06538,8e-05,6.09133]
[1780168872558,34.55,73937.08,278.0,-0.06538,8e-05,6.0914]
[1780168877760,34.55,73938.2,278.0,-0.0653,8e-05,6.08567]
[1780168882796,34.55,73938.16,278.0,-0.06531,8e-05,6.08634]
[1780168887831,34.55,73938.38,278.0,-0.0653,8e-05,6.08556]
[1780168892866,34.55,73938.41,278.0,-0.06526,8e-05,6.08132]
[1780168898911,34.55,73938.26,278.0,-0.06528,8e-05,6.08267]
[1780168903946,34.55,73938.16,278.0,-0.06529,8e-05,6.08362]
[1780168908981,34.55,73938.16,278.0,-0.0653,8e-05,6.08402]
[1780168912330,34.56,73938.39,278.0,-0.06528,8e-05,6.08291]
[1780168916452,34.56,73938.37,278.0,-0.06528,8e-05,6.0831]
[1780168918509,34.56,73938.29,278.0,-0.0653,8e-05,6.08394]
[1780168927107,34.56,73938.46,278.0,-0.06529,8e-05,6.08376]
[1780168934156,34.56,73938.42,278.0,-0.0653,8e-05,6.0845]
[1780168939191,34.56,73938.25,278.0,-0.06532,8e-05,6.08579]
[1780168944227,34.56,73935.49,278.0,-0.06554,8e-05,6.10124]
[1780168949261,34.56,73935.3,278.0,-0.06556,8e-05,6.10247]
[1780168954297,34.56,73932.62,278.0,-0.06572,8e-05,6.11284]
[1780168960339,34.56,73932.55,278.0,-0.06573,8e-05,6.11329]
[1780168965374,34.56,73928.56,278.0,-0.06604,8e-05,6.13514]
[1780168969977,34.56,73927.53,278.0,-0.06611,8e-05,6.14067]
[1780168976841,34.56,73927.56,278.0,-0.06611,8e-05,6.14039]
[1780168982493,34.56,73927.94,278.0,-0.06607,8e-05,6.13748]
[1780168983655,34.56,73927.94,278.0,-0.06607,8e-05,6.13748]
[1780168983694,34.56,73927.94,278.0,-0.06607,8e-05,6.13748]
[1780168984736,34.56,73927.98,278.0,-0.06607,8e-05,6.13718]
[1780168984770,34.56,73927.98,278.0,-0.06607,8e-05,6.13718]
[1780168995586,34.56,73927.28,278.0,-0.0661,8e-05,6.13997]
[1780169004649,34.55,73927.6,278.0,-0.06607,8e-05,6.13728]
[1780169016733,34.55,73928.07,278.0,-0.06597,8e-05,6.12894]
[1780169021768,34.55,73927.5,278.0,-0.06601,8e-05,6.13155]
[1780169027810,34.55,73927.34,278.0,-0.06601,8e-05,6.13178]
[1780169033852,34.55,73927.45,278.0,-0.06599,8e-05,6.1305]
[1780169038887,34.54,73927.62,278.0,-0.06597,8e-05,6.12891]
[1780169043922,34.54,73927.4,278.0,-0.06598,8e-05,6.12958]
[1780169048958,34.54,73925.72,278.0,-0.0661,8e-05,6.1383]
[1780169055000,34.54,73926.29,278.0,-0.06605,8e-05,6.13443]
[1780169059028,34.54,73917.01,278.0,-0.06676,8e-05,6.18513]
[1780169064063,34.54,73917.35,278.0,-0.06673,8e-05,6.1823]
[1780169070105,34.53,73914.78,278.0,-0.06691,8e-05,6.19548]
[1780169075141,34.53,73914.22,278.0,-0.0669,8e-05,6.19306]
[1780169077120,34.53,73914.37,278.0,-0.06688,8e-05,6.19205]
[1780169082190,34.53,73914.16,278.0,-0.06689,8e-05,6.19216]
[1780169088232,34.53,73914.34,278.0,-0.06686,8e-05,6.19015]
[1780169096619,34.52,73916.35,278.0,-0.06669,8e-05,6.17839]
[1780169098196,34.52,73916.17,278.0,-0.0667,8e-05,6.17869]
[1780169106361,34.52,73909.84,278.0,-0.06717,8e-05,6.21223]
[1780169118442,34.51,73909.56,278.0,-0.06716,8e-05,6.21154]
[1780169119381,34.51,73909.56,278.0,-0.06716,8e-05,6.21154]
[1780169124484,34.51,73916.18,278.0,-0.06663,8e-05,6.17393]
[1780169129519,34.51,73915.85,278.0,-0.06665,8e-05,6.17517]
[1780169134554,34.51,73919.25,278.0,-0.06633,8e-05,6.15137]
[1780169139589,34.51,73919.54,278.0,-0.0663,8e-05,6.14938]
[1780169146640,34.51,73919.67,278.0,-0.06629,8e-05,6.14815]
[1780169152682,34.5,73919.9,278.0,-0.06626,8e-05,6.14647]
[1780169157717,34.5,73922.03,278.0,-0.06609,8e-05,6.13437]
[1780169162752,34.5,73925.58,278.0,-0.06581,8e-05,6.11463]
[1780169167787,34.5,73925.56,278.0,-0.06581,8e-05,6.11464]
[1780169177857,34.5,73925.27,278.0,-0.06583,8e-05,6.11602]
[1780169182891,34.5,73925.31,278.0,-0.06583,8e-05,6.11566]
[1780169191492,34.5,73925.04,278.0,-0.06585,8e-05,6.11701]
[1780169196989,34.5,73923.08,278.0,-0.06595,8e-05,6.12301]
[1780169202026,34.5,73923.03,278.0,-0.06595,8e-05,6.12308]
[1780169207062,34.5,73922.73,278.0,-0.06597,8e-05,6.12452]
[1780169212096,34.5,73921.92,278.0,-0.06603,8e-05,6.12871]
[1780169213101,34.5,73921.92,278.0,-0.06603,8e-05,6.12871]
[1780169217213,34.5,73921.92,278.0,-0.06603,8e-05,6.12866]
[1780169229216,34.5,73921.71,278.0,-0.06604,8e-05,6.12903]
[1780169234250,34.5,73921.67,278.0,-0.06604,8e-05,6.12895]
[1780169240293,34.5,73920.55,278.0,-0.06612,8e-05,6.13475]
[1780169245328,34.49,73920.44,278.0,-0.06612,8e-05,6.13499]
[1780169248135,34.49,73917.05,278.0,-0.06638,8e-05,6.15355]
[1780169253384,34.49,73916.56,278.0,-0.06637,8e-05,6.15111]
[1780169254316,34.49,73916.56,278.0,-0.06637,8e-05,6.15111]
[1780169259426,34.49,73916.6,278.0,-0.06636,8e-05,6.15029]
[1780169267482,34.49,73916.14,278.0,-0.06638,8e-05,6.15205]
[1780169273523,34.49,73916.27,278.0,-0.06636,8e-05,6.15073]
[1780169280749,34.49,73916.27,278.0,-0.06636,8e-05,6.15073]
[1780169280995,34.49,73916.27,278.0,-0.06636,8e-05,6.15005]
[1780169281580,34.49,73907.19,278.0,-0.06707,8e-05,6.20032]
[1780169283180,34.48,73905.3,278.0,-0.06721,8e-05,6.21065]
[1780169283743,34.48,73905.3,278.0,-0.06721,8e-05,6.21065]
[1780169284247,34.48,73905.52,278.0,-0.06719,8e-05,6.20923]
[1780169284794,34.48,73905.52,278.0,-0.06719,8e-05,6.20923]
[1780169284844,34.48,73905.54,278.0,-0.06719,8e-05,6.20893]
[1780169290643,34.48,73905.47,278.0,-0.06718,8e-05,6.20821]
[1780169293377,34.48,73905.48,278.0,-0.06717,8e-05,6.2078]
[1780169295552,34.48,73901.53,278.0,-0.06748,8e-05,6.22942]
[1780169300713,34.48,73900.57,278.0,-0.06754,8e-05,6.23348]
[1780169305753,34.47,73900.59,278.0,-0.06752,8e-05,6.23228]
[1780169310788,34.47,73900.55,278.0,-0.06751,8e-05,6.23146]
[1780169315823,34.47,73900.56,278.0,-0.06745,8e-05,6.22585]
[1780169323271,34.47,73900.72,278.0,-0.06743,8e-05,6.22418]
[1780169323377,34.47,73900.72,278.0,-0.06743,8e-05,6.22418]
[1780169328914,34.46,73901.36,278.0,-0.06735,8e-05,6.21894]
[1780169337977,34.46,73901.27,278.0,-0.06734,8e-05,6.21787]
[1780169343012,34.46,73892.82,278.0,-0.068,8e-05,6.26396]
[1780169348047,34.45,73893.21,278.0,-0.06795,8e-05,6.26058]
[1780169353338,34.45,73893.14,278.0,-0.06795,8e-05,6.2605]
[1780169353994,34.45,73893.15,278.0,-0.06793,8e-05,6.2595]
[1780169360131,34.45,73894.08,278.0,-0.06784,8e-05,6.25292]
[1780169365170,34.44,73894.18,278.0,-0.06782,8e-05,6.25128]
[1780169370205,34.44,73893.28,278.0,-0.06787,8e-05,6.25527]
[1780169375240,34.44,73893.41,278.0,-0.06781,8e-05,6.24895]
[1780169380275,34.43,73892.66,278.0,-0.06785,8e-05,6.25195]
[1780169387363,34.43,73893.0,278.0,-0.06782,8e-05,6.24965]
[1780169395380,34.43,73892.94,278.0,-0.06779,8e-05,6.24759]
[1780169400415,34.43,73894.36,278.0,-0.06766,8e-05,6.23883]
[1780169406457,34.42,73894.45,278.0,-0.06764,8e-05,6.23741]
[1780169413806,34.42,73894.42,278.0,-0.06764,8e-05,6.23699]
[1780169420490,34.42,73892.88,278.0,-0.06775,8e-05,6.24502]
[1780169425592,34.42,73890.17,278.0,-0.06794,8e-05,6.25852]
[1780169430627,34.41,73887.93,278.0,-0.06811,8e-05,6.27017]
[1780169435664,34.41,73887.2,278.0,-0.06811,8e-05,6.26879]
[1780169440699,34.41,73884.3,278.0,-0.06833,8e-05,6.28403]
[1780169448755,34.4,73884.37,278.0,-0.0683,8e-05,6.2819]
[1780169454797,34.4,73883.35,278.0,-0.06836,8e-05,6.28627]
[1780169459833,34.4,73879.68,278.0,-0.06864,8e-05,6.30574]
[1780169465875,34.39,73879.38,278.0,-0.06864,8e-05,6.30584]
[1780169470910,34.39,73881.93,278.0,-0.06842,8e-05,6.29022]
[1780169473970,34.39,73881.86,278.0,-0.06842,8e-05,6.29013]
[1780169474977,34.39,73881.94,278.0,-0.06841,8e-05,6.28944]
[1780169482503,34.38,73881.41,278.0,-0.06843,8e-05,6.29083]
[1780169482793,34.38,73881.41,278.0,-0.06843,8e-05,6.29083]
[1780169494073,34.38,73882.01,278.0,-0.06829,8e-05,6.27944]
[1780169499108,34.37,73882.04,278.0,-0.06827,8e-05,6.27819]
[1780169504143,34.37,73884.51,278.0,-0.06806,8e-05,6.26328]
[1780169509178,34.37,73886.43,278.0,-0.06789,8e-05,6.2516]
[1780169514213,34.37,73887.5,278.0,-0.06779,8e-05,6.24472]
[1780169519249,34.36,73884.59,278.0,-0.06801,8e-05,6.26019]
[1780169526297,34.36,73884.44,278.0,-0.06801,8e-05,6.25968]
[1780169532339,34.36,73885.22,278.0,-0.06793,8e-05,6.25415]
[1780169533851,34.36,73885.22,278.0,-0.06793,8e-05,6.25415]
[1780169534446,34.36,73885.22,278.0,-0.06792,8e-05,6.25377]
[1780169544423,34.35,73882.12,278.0,-0.06814,8e-05,6.26875]
[1780169549458,34.35,73881.82,278.0,-0.06815,8e-05,6.26939]
[1780169555500,34.34,73878.87,278.0,-0.06832,8e-05,6.2799]
[1780169560535,34.34,73878.76,278.0,-0.06831,8e-05,6.27936]
[1780169563676,34.34,73878.79,278.0,-0.06831,8e-05,6.27896]
[1780169565443,34.34,73873.67,278.0,-0.06871,8e-05,6.30711]
[1780169571612,34.33,73872.56,278.0,-0.06877,8e-05,6.3114]
[1780169576647,34.33,73871.86,278.0,-0.06881,8e-05,6.3139]
[1780169581682,34.33,73870.17,278.0,-0.06892,8e-05,6.32194]
[1780169584255,34.33,73870.13,278.0,-0.06892,8e-05,6.32156]
[1780169584291,34.33,73870.13,278.0,-0.06892,8e-05,6.32156]
[1780169584849,34.33,73870.13,278.0,-0.06892,8e-05,6.32156]
[1780169584875,34.33,73870.13,278.0,-0.06892,8e-05,6.32156]
[1780169590662,34.32,73875.46,278.0,-0.06846,8e-05,6.28967]
[1780169590973,34.32,73887.19,278.0,-0.06752,8e-05,6.22352]
[1780169592759,34.32,73896.64,278.0,-0.06676,8e-05,6.17048]
[1780169597792,34.32,73896.28,278.0,-0.06679,8e-05,6.17227]
[1780169604843,34.32,73897.35,278.0,-0.0667,8e-05,6.16587]
[1780169610885,34.32,73896.51,278.0,-0.06676,8e-05,6.17021]
[1780169615920,34.32,73895.0,278.0,-0.06683,8e-05,6.17377]
[1780169622969,34.31,73892.44,278.0,-0.06702,8e-05,6.18747]
[1780169628007,34.31,73892.08,278.0,-0.06705,8e-05,6.18902]
[1780169633039,34.31,73892.5,278.0,-0.06701,8e-05,6.18621]
[1780169638075,34.31,73892.25,278.0,-0.06702,8e-05,6.18717]
[1780169643110,34.31,73891.4,278.0,-0.06708,8e-05,6.19147]
[1780169648145,34.31,73891.53,278.0,-0.06706,8e-05,6.19029]
[1780169656201,34.31,73891.09,278.0,-0.06709,8e-05,6.19207]
[1780169661236,34.31,73891.56,278.0,-0.06705,8e-05,6.18903]
[1780169666271,34.31,73890.73,278.0,-0.06711,8e-05,6.19327]
[1780169673320,34.3,73891.1,278.0,-0.06703,8e-05,6.18608]
[1780169678355,34.3,73890.99,278.0,-0.06703,8e-05,6.18635]
[1780169683390,34.3,73890.89,278.0,-0.06703,8e-05,6.18658]
[1780169689432,34.3,73890.03,278.0,-0.0671,8e-05,6.19096]
[1780169695474,34.3,73890.1,278.0,-0.06708,8e-05,6.19014]
[1780169701516,34.3,73894.92,278.0,-0.0667,8e-05,6.16283]
[1780169706551,34.3,73897.26,278.0,-0.06651,8e-05,6.14966]
[1780169711586,34.3,73900.53,278.0,-0.06625,8e-05,6.13147]
[1780169716621,34.3,73900.65,278.0,-0.06624,8e-05,6.13087]
[1780169724678,34.3,73900.86,278.0,-0.06623,8e-05,6.12976]
[1780169729713,34.3,73901.0,278.0,-0.06622,8e-05,6.12901]
[1780169735755,34.3,73902.13,278.0,-0.06608,8e-05,6.11824]
[1780169741801,34.3,73902.64,278.0,-0.06605,8e-05,6.11549]
[1780169746837,34.3,73902.09,278.0,-0.06609,8e-05,6.11859]
[1780169754893,34.3,73903.73,278.0,-0.06596,8e-05,6.1095]
[1780169759928,34.3,73901.93,278.0,-0.0661,8e-05,6.11954]
[1780169764964,34.3,73903.43,278.0,-0.06598,8e-05,6.1112]
[1780169769999,34.3,73911.33,278.0,-0.06537,8e-05,6.06762]
[1780169775036,34.3,73911.5,278.0,-0.06536,8e-05,6.06707]
[1780169780071,34.3,73911.39,278.0,-0.06538,8e-05,6.06806]
[1780169785106,34.3,73919.49,278.0,-0.06476,8e-05,6.02401]
[1780169790141,34.31,73920.27,278.0,-0.06471,8e-05,6.0205]
[1780169795180,34.31,73928.08,278.0,-0.06407,8e-05,5.97406]
[1780169800217,34.31,73928.32,278.0,-0.06407,8e-05,5.97394]
[1780169806258,34.31,73929.27,278.0,-0.06402,8e-05,5.97021]
[1780169811294,34.32,73929.81,278.0,-0.064,8e-05,5.9685]
[1780169816329,34.32,73930.79,278.0,-0.06394,8e-05,5.96438]
[1780169821365,34.32,73934.0,278.0,-0.06371,8e-05,5.94819]
[1780169826399,34.33,73932.35,278.0,-0.06386,8e-05,5.95858]
[1780169832114,34.33,73932.03,278.0,-0.06389,8e-05,5.96134]
[1780169839166,34.33,73931.89,278.0,-0.06392,8e-05,5.96311]
[1780169844526,34.34,73931.59,278.0,-0.06398,8e-05,5.96726]
[1780169849562,34.34,73930.93,278.0,-0.06404,8e-05,5.97211]
[1780169854597,34.35,73931.16,278.0,-0.064,8e-05,5.9676]
[1780169859632,34.35,73929.31,278.0,-0.06416,8e-05,5.97899]
[1780169866681,34.35,73931.08,278.0,-0.06405,8e-05,5.97106]
[1780169867984,34.35,73931.08,278.0,-0.06405,8e-05,5.97106]
[1780169869948,34.35,73931.08,278.0,-0.06406,8e-05,5.97156]
[1780169876971,34.36,73931.11,278.0,-0.06406,8e-05,5.97157]
[1780169884329,34.36,73926.44,278.0,-0.06445,8e-05,5.99951]
[1780169884362,34.36,73926.44,278.0,-0.06445,8e-05,5.99951]
[1780169884899,34.36,73923.68,278.0,-0.06467,8e-05,6.01507]
[1780169885101,34.36,73923.68,278.0,-0.06467,8e-05,6.01507]
[1780169892510,34.36,73917.04,278.0,-0.06519,8e-05,6.05223]
[1780169895185,34.36,73916.88,278.0,-0.06521,8e-05,6.05355]
[1780169897243,34.37,73917.09,278.0,-0.06519,8e-05,6.05269]
[1780169899439,34.37,73917.09,278.0,-0.0652,8e-05,6.0528]
[1780169900420,34.37,73928.68,278.0,-0.0643,8e-05,5.98941]
[1780169901363,34.37,73928.68,278.0,-0.0643,8e-05,5.98941]
[1780169906961,34.37,73929.92,278.0,-0.06423,8e-05,5.98405]
[1780169913003,34.37,73929.68,278.0,-0.06422,8e-05,5.98215]
[1780169918038,34.38,73929.96,278.0,-0.06422,8e-05,5.98173]
[1780169923073,34.38,73929.99,278.0,-0.06423,8e-05,5.9827]
[1780169927148,34.38,73930.28,278.0,-0.06422,8e-05,5.9818]
[1780169932601,34.38,73930.04,278.0,-0.06424,8e-05,5.98374]
[1780169938459,34.39,73927.91,278.0,-0.06442,8e-05,5.99658]
[1780169948766,34.39,73925.78,278.0,-0.06461,8e-05,6.01024]
[1780169954971,34.39,73925.68,278.0,-0.06464,8e-05,6.01192]
[1780169960340,34.4,73932.57,278.0,-0.06413,8e-05,5.97573]
[1780169965375,34.4,73932.59,278.0,-0.06415,8e-05,5.97682]
[1780169970410,34.4,73933.26,278.0,-0.06411,8e-05,5.97437]
[1780169978466,34.41,73933.53,278.0,-0.06407,8e-05,5.97041]
[1780169983501,34.41,73940.88,278.0,-0.06353,8e-05,5.93161]
[1780169988536,34.42,73942.02,278.0,-0.06347,8e-05,5.92703]
[1780169992043,34.42,73938.07,278.0,-0.06378,8e-05,5.94952]
[1780169997599,34.42,73937.07,278.0,-0.06388,8e-05,5.95671]
[1780170002634,34.43,73932.77,278.0,-0.06423,8e-05,5.98158]
[1780170008250,34.43,73931.87,278.0,-0.06431,8e-05,5.98751]
[1780170010595,34.43,73931.87,278.0,-0.06432,8e-05,5.98798]
[1780170020675,34.43,73930.71,278.0,-0.06444,8e-05,5.99645]
[1780170032365,34.44,73930.88,278.0,-0.06445,8e-05,5.99725]
[1780170038886,34.45,73931.18,278.0,-0.06442,8e-05,5.99401]
[1780170043921,34.45,73929.83,278.0,-0.06454,8e-05,6.00253]
[1780170052053,34.45,73929.72,278.0,-0.06457,8e-05,6.0042]
[1780170058020,34.46,73930.91,278.0,-0.0645,8e-05,5.99982]
[1780170063104,34.46,73930.21,278.0,-0.06457,8e-05,6.00452]
[1780170069097,34.46,73930.4,278.0,-0.06457,8e-05,6.00495]
[1780170077153,34.47,73929.33,278.0,-0.06468,8e-05,6.01247]
[1780170082188,34.47,73929.77,278.0,-0.06466,8e-05,6.01107]
[1780170087223,34.47,73929.0,278.0,-0.06473,8e-05,6.01627]
[1780170093190,34.47,73931.11,278.0,-0.06454,8e-05,6.00097]
[1780170093503,34.47,73931.11,278.0,-0.06454,8e-05,6.00097]
[1780170094206,34.48,73931.11,278.0,-0.06454,8e-05,6.0014]
[1780170102328,34.48,73929.7,278.0,-0.06467,8e-05,6.01061]
[1780170108275,34.48,73929.8,278.0,-0.06468,8e-05,6.01103]
[1780170113322,34.48,73927.6,278.0,-0.06486,8e-05,6.02398]
[1780170118439,34.49,73928.79,278.0,-0.06478,8e-05,6.01839]
[1780170123499,34.49,73928.56,278.0,-0.0648,8e-05,6.01981]
[1780170129518,34.49,73928.73,278.0,-0.06481,8e-05,6.0203]
[1780170134553,34.49,73928.9,278.0,-0.0648,8e-05,6.02004]
[1780170141602,34.49,73928.71,278.0,-0.06483,8e-05,6.02199]
[1780170147644,34.5,73929.62,278.0,-0.06477,8e-05,6.01777]
[1780170153571,34.5,73930.67,278.0,-0.06466,8e-05,6.00809]
[1780170157849,34.5,73930.67,278.0,-0.06467,8e-05,6.00889]
[1780170160151,34.5,73930.67,278.0,-0.06466,8e-05,6.00855]
[1780170165455,34.5,73930.4,278.0,-0.06469,8e-05,6.01027]
[1780170171811,34.5,73930.2,278.0,-0.06472,8e-05,6.01236]
[1780170181883,34.51,73930.25,278.0,-0.06474,8e-05,6.0141]
[1780170184367,34.51,73930.25,278.0,-0.06474,8e-05,6.0141]
[1780170184586,34.51,73930.25,278.0,-0.06474,8e-05,6.0141]
[1780170185118,34.51,73930.33,278.0,-0.06474,8e-05,6.01419]
[1780170185219,34.51,73930.33,278.0,-0.06474,8e-05,6.01419]
[1780170191953,34.51,73930.4,278.0,-0.06475,8e-05,6.01502]
[1780170200014,34.52,73930.12,278.0,-0.06479,8e-05,6.01795]
[1780170205392,34.52,73929.95,278.0,-0.06482,8e-05,6.01956]
[1780170206054,34.52,73919.86,278.0,-0.0656,8e-05,6.07527]
[1780170213102,34.52,73920.12,278.0,-0.06555,8e-05,6.07003]
[1780170214601,34.52,73920.12,278.0,-0.06555,8e-05,6.07003]
[1780170215735,34.52,73920.05,278.0,-0.06555,8e-05,6.0705]
[1780170217784,34.52,73907.97,278.0,-0.0665,8e-05,6.13732]
[1780170223173,34.52,73901.9,278.0,-0.06697,8e-05,6.17061]
[1780170232238,34.52,73902.09,278.0,-0.06695,8e-05,6.16879]
[1780170238280,34.52,73901.99,278.0,-0.06695,8e-05,6.16881]
[1780170243317,34.52,73900.75,278.0,-0.06704,8e-05,6.17524]
[1780170248446,34.51,73899.8,278.0,-0.06711,8e-05,6.18015]
[1780170253397,34.51,73900.06,278.0,-0.06709,8e-05,6.17833]
[1780170253632,34.51,73900.06,278.0,-0.06709,8e-05,6.17833]
[1780170263457,34.51,73900.6,278.0,-0.06703,8e-05,6.17437]
[1780170268492,34.51,73901.18,278.0,-0.06698,8e-05,6.17084]
[1780170276550,34.51,73901.06,278.0,-0.06694,8e-05,6.16654]
[1780170281585,34.51,73906.91,278.0,-0.06648,8e-05,6.13403]
[1780170286620,34.51,73908.75,278.0,-0.06633,8e-05,6.12391]
[1780170291655,34.51,73909.88,278.0,-0.06624,8e-05,6.11773]
[1780170296690,34.51,73910.19,278.0,-0.06622,8e-05,6.1161]
[1780170300724,34.51,73921.91,278.0,-0.06531,8e-05,6.05164]
[1780170305761,34.51,73923.28,278.0,-0.06521,8e-05,6.0447]
[1780170310797,34.51,73929.79,278.0,-0.06472,8e-05,6.00965]
[1780170315834,34.52,73934.64,278.0,-0.06436,8e-05,5.9841]
[1780170320874,34.52,73937.79,278.0,-0.06413,8e-05,5.96801]
[1780170325909,34.52,73938.38,278.0,-0.0641,8e-05,5.96592]
[1780170330944,34.52,73940.06,278.0,-0.06399,8e-05,5.95791]
[1780170337993,34.53,73943.14,278.0,-0.06374,8e-05,5.93843]
[1780170345043,34.53,73944.99,278.0,-0.06362,8e-05,5.93021]
[1780170350080,34.54,73946.81,278.0,-0.0635,8e-05,5.92176]
[1780170355115,34.54,73950.12,278.0,-0.06327,8e-05,5.90543]
[1780170359422,34.54,73953.9,278.0,-0.063,8e-05,5.88603]
[1780170365186,34.55,73962.01,278.0,-0.06243,7e-05,5.84514]
[1780170370430,34.55,73962.49,278.0,-0.06242,7e-05,5.84424]
[1780170375902,34.56,73962.03,278.0,-0.06248,7e-05,5.8488]
[1780170379721,34.56,73964.24,278.0,-0.06233,7e-05,5.83772]
[1780170386340,34.57,73965.05,278.0,-0.0623,7e-05,5.83588]
[1780170391377,34.57,73967.26,278.0,-0.06212,7e-05,5.82167]
[1780170396412,34.58,73966.98,278.0,-0.06218,7e-05,5.82578]
[1780170397886,34.58,73966.98,278.0,-0.06218,7e-05,5.82578]
[1780170403461,34.59,73966.51,278.0,-0.06226,7e-05,5.83135]
[1780170408496,34.59,73966.55,278.0,-0.06228,7e-05,5.83323]
[1780170414538,34.6,73966.29,278.0,-0.06234,7e-05,5.83714]
[1780170420067,34.6,73966.0,278.0,-0.06238,7e-05,5.83993]
[1780170425477,34.61,73966.11,278.0,-0.06241,7e-05,5.84219]
[1780170432664,34.62,73964.94,278.0,-0.06254,7e-05,5.85161]
[1780170434678,34.62,73951.94,278.0,-0.06352,8e-05,5.92244]
[1780170440720,34.62,73951.64,278.0,-0.06357,8e-05,5.92569]
[1780170445755,34.63,73951.45,278.0,-0.0636,8e-05,5.92805]
[1780170450790,34.63,73951.65,278.0,-0.06361,8e-05,5.92831]
[1780170455825,34.63,73952.11,278.0,-0.06355,8e-05,5.92272]
[1780170457838,34.64,73962.24,278.0,-0.06279,7e-05,5.86871]
[1780170462877,34.64,73964.18,278.0,-0.06267,7e-05,5.86016]
[1780170467912,34.65,73966.34,278.0,-0.06254,7e-05,5.85051]
[1780170474071,34.65,73966.34,278.0,-0.06254,7e-05,5.85051]
[1780170480248,34.66,73966.2,278.0,-0.06261,7e-05,5.85554]
[1780170484371,34.66,73966.24,278.0,-0.06263,7e-05,5.85722]
[1780170484594,34.66,73966.24,278.0,-0.06263,7e-05,5.85722]
[1780170485235,34.66,73966.31,278.0,-0.06263,7e-05,5.85722]
[1780170492087,34.67,73969.13,278.0,-0.06246,7e-05,5.84477]
[1780170499325,34.67,73969.13,278.0,-0.06246,7e-05,5.84477]
[1780170505178,34.68,73968.67,278.0,-0.06256,7e-05,5.85221]
[1780170510213,34.69,73968.63,278.0,-0.06259,7e-05,5.85423]
[1780170512290,34.69,73968.63,278.0,-0.06259,7e-05,5.85423]
[1780170518245,34.69,73969.97,278.0,-0.06248,7e-05,5.84512]
[1780170523522,34.7,73968.88,278.0,-0.06259,7e-05,5.85276]
[1780170525585,34.7,73968.92,278.0,-0.0626,7e-05,5.85361]
[1780170532987,34.71,73969.55,278.0,-0.06257,7e-05,5.85199]
[1780170536933,34.71,73969.6,278.0,-0.06259,7e-05,5.85348]
[1780170539198,34.71,73969.29,278.0,-0.06263,7e-05,5.85584]
[1780170542437,34.71,73958.43,278.0,-0.06346,8e-05,5.9154]
[1780170548479,34.72,73955.54,278.0,-0.0637,8e-05,5.93254]
[1780170553166,34.72,73955.28,278.0,-0.06373,8e-05,5.93465]
[1780170558549,34.72,73955.9,278.0,-0.06369,8e-05,5.93178]
[1780170559928,34.72,73955.9,278.0,-0.06369,8e-05,5.93178]
[1780170565598,34.73,73957.4,278.0,-0.06359,8e-05,5.92514]
[1780170571640,34.73,73957.27,278.0,-0.06358,8e-05,5.92281]
[1780170580704,34.73,73957.29,278.0,-0.06361,8e-05,5.92491]
[1780170585738,34.74,73955.45,278.0,-0.06376,8e-05,5.93604]
[1780170587690,34.74,73955.45,278.0,-0.06376,8e-05,5.93604]
[1780170595809,34.74,73955.45,278.0,-0.06377,8e-05,5.93649]
[1780170600844,34.74,73955.72,278.0,-0.06375,8e-05,5.93506]
[1780170602833,34.74,73955.86,278.0,-0.06374,8e-05,5.93431]
[1780170611921,34.74,73957.15,278.0,-0.06367,8e-05,5.92954]
[1780170618158,34.75,73957.26,278.0,-0.06367,8e-05,5.92968]
[1780170621256,34.75,73957.26,278.0,-0.06369,8e-05,5.93041]
[1780170626893,34.75,73956.84,278.0,-0.06373,8e-05,5.93392]
[1780170631804,34.75,73957.09,278.0,-0.06372,8e-05,5.93281]
[1780170634102,34.75,73957.09,278.0,-0.06368,8e-05,5.92835]
[1780170635061,34.75,73957.09,278.0,-0.06368,8e-05,5.92883]
[1780170636015,34.75,73957.09,278.0,-0.06368,8e-05,5.92884]
[1780170637609,34.75,73957.09,278.0,-0.06369,8e-05,5.92909]
[1780170644286,34.75,73957.09,278.0,-0.06369,8e-05,5.92911]
[1780170655249,34.76,73957.06,278.0,-0.06372,8e-05,5.93189]
[1780170661276,34.77,73956.51,278.0,-0.0638,8e-05,5.93762]
[1780170666311,34.77,73956.92,278.0,-0.06379,8e-05,5.93654]
[1780170671346,34.77,73959.59,278.0,-0.0636,8e-05,5.92331]
[1780170673635,34.78,73959.59,278.0,-0.06361,8e-05,5.92381]
[1780170673813,34.78,73959.59,278.0,-0.06361,8e-05,5.92381]
[1780170684437,34.78,73959.61,278.0,-0.06365,8e-05,5.92644]
[1780170689486,34.78,73959.61,278.0,-0.06365,8e-05,5.92644]
[1780170695514,34.79,73958.14,278.0,-0.06375,8e-05,5.93257]
[1780170702563,34.79,73957.42,278.0,-0.06383,8e-05,5.93808]
[1780170704503,34.79,73957.42,278.0,-0.06383,8e-05,5.93808]
[1780170705273,34.79,73957.42,278.0,-0.06383,8e-05,5.93808]
[1780170712635,34.8,73950.92,278.0,-0.06435,8e-05,5.97512]
[1780170718677,34.8,73951.01,278.0,-0.06436,8e-05,5.97561]
[1780170723854,34.8,73951.17,278.0,-0.06435,8e-05,5.9749]
[1780170723887,34.8,73939.94,278.0,-0.06522,8e-05,6.03669]
[1780170730764,34.8,73937.01,278.0,-0.06545,8e-05,6.05305]
[1780170739925,34.8,73933.04,278.0,-0.06575,8e-05,6.07477]
[1780170745870,34.8,73929.29,278.0,-0.06605,8e-05,6.09544]
[1780170751912,34.8,73931.42,278.0,-0.06584,8e-05,6.07922]
[1780170757954,34.8,73931.11,278.0,-0.06586,8e-05,6.08099]
[1780170762989,34.81,73930.71,278.0,-0.0659,8e-05,6.08321]
[1780170770039,34.8,73925.69,278.0,-0.06628,8e-05,6.11051]
[1780170776080,34.8,73924.29,278.0,-0.06639,8e-05,6.1179]
[1780170783129,34.8,73924.34,278.0,-0.06638,8e-05,6.11729]
[1780170788164,34.8,73928.55,278.0,-0.06605,8e-05,6.094]
[1780170790540,34.8,73928.65,278.0,-0.06604,8e-05,6.09344]
[1780170798234,34.8,73934.28,278.0,-0.06561,8e-05,6.06287]
[1780170799593,34.8,73934.06,278.0,-0.06562,8e-05,6.06411]
[1780170806944,34.8,73934.99,278.0,-0.06556,8e-05,6.0593]
[1780170807840,34.8,73934.6,278.0,-0.06559,8e-05,6.06146]
[1780170811953,34.8,73937.68,278.0,-0.06531,8e-05,6.0403]
[1780170819381,34.81,73939.53,278.0,-0.06517,8e-05,6.03082]
[1780170824450,34.81,73938.36,278.0,-0.06527,8e-05,6.03754]
[1780170825433,34.81,73928.23,278.0,-0.06605,8e-05,6.09289]
[1780170830468,34.81,73926.28,278.0,-0.0662,8e-05,6.1034]
[1780170837129,34.81,73925.53,278.0,-0.06626,8e-05,6.10737]
[1780170843559,34.8,73926.01,278.0,-0.06622,8e-05,6.10436]
[1780170848594,34.8,73927.01,278.0,-0.06614,8e-05,6.09874]
[1780170853629,34.8,73924.86,278.0,-0.0663,8e-05,6.11033]
[1780170858664,34.8,73925.36,278.0,-0.06626,8e-05,6.10735]
[1780170863699,34.8,73925.72,278.0,-0.06623,8e-05,6.10516]
[1780170870749,34.8,73927.38,278.0,-0.06609,8e-05,6.09581]
[1780170875964,34.8,73930.68,278.0,-0.06579,8e-05,6.07314]
[1780170881826,34.8,73931.88,278.0,-0.0657,8e-05,6.06674]
[1780170887458,34.8,73931.97,278.0,-0.0657,8e-05,6.06628]
[1780170893911,34.8,73932.98,278.0,-0.06562,8e-05,6.0611]
[1780170899521,34.8,73932.09,278.0,-0.06569,8e-05,6.06608]
[1780170905995,34.8,73932.32,278.0,-0.06568,8e-05,6.06506]
[1780170913529,34.8,73932.44,278.0,-0.06567,8e-05,6.06453]
[1780170920903,34.81,73932.44,278.0,-0.06567,8e-05,6.06479]
[1780170926135,34.81,73931.44,278.0,-0.06576,8e-05,6.0705]
[1780170931170,34.81,73931.8,278.0,-0.06569,8e-05,6.06411]
[1780170936205,34.81,73932.38,278.0,-0.06564,8e-05,6.06111]
[1780170946275,34.81,73932.38,278.0,-0.06565,8e-05,6.06146]
[1780170952317,34.81,73933.68,278.0,-0.06555,8e-05,6.05456]
[1780170957871,34.81,73936.25,278.0,-0.06535,8e-05,6.04071]
[1780170965408,34.81,73935.91,278.0,-0.06539,8e-05,6.04313]
[1780170975480,34.81,73928.26,278.0,-0.06598,8e-05,6.08482]
[1780170984543,34.81,73928.66,278.0,-0.06595,8e-05,6.08244]
[1780170989578,34.81,73929.03,278.0,-0.06592,8e-05,6.08033]
[1780170994613,34.81,73929.64,278.0,-0.06582,8e-05,6.07236]
[1780170999649,34.81,73930.32,278.0,-0.06577,8e-05,6.06861]
[1780171004684,34.81,73932.4,278.0,-0.06561,8e-05,6.0573]
[1780171011733,34.81,73932.25,278.0,-0.06562,8e-05,6.05824]
[1780171016768,34.81,73928.84,278.0,-0.06589,8e-05,6.07689]
[1780171020798,34.81,73918.1,278.0,-0.06672,8e-05,6.13569]
[1780171026021,34.81,73917.91,278.0,-0.06673,8e-05,6.13628]
[1780171031875,34.81,73925.32,278.0,-0.06615,8e-05,6.095]
[1780171036910,34.81,73925.55,278.0,-0.06612,8e-05,6.09347]
[1780171041945,34.8,73926.62,278.0,-0.06604,8e-05,6.08736]
[1780171046980,34.8,73928.29,278.0,-0.0659,8e-05,6.07801]
[1780171052491,34.8,73928.72,278.0,-0.06587,8e-05,6.07555]
[1780171053756,34.8,73928.69,278.0,-0.06583,8e-05,6.07111]
[1780171059072,34.8,73928.27,278.0,-0.06585,8e-05,6.07307]
[1780171064831,34.8,73928.37,278.0,-0.06585,8e-05,6.07252]
[1780171065902,34.8,73928.37,278.0,-0.06585,8e-05,6.07245]
[1780171071156,34.8,73928.89,278.0,-0.0658,8e-05,6.06926]
[1780171076190,34.8,73928.61,278.0,-0.06582,8e-05,6.07076]
[1780171082233,34.8,73927.07,278.0,-0.06594,8e-05,6.0791]
[1780171087268,34.8,73925.52,278.0,-0.06606,8e-05,6.08746]
[1780171094317,34.8,73924.35,278.0,-0.06615,8e-05,6.09355]
[1780171100359,34.8,73923.76,278.0,-0.06619,8e-05,6.0965]
[1780171105394,34.8,73923.32,278.0,-0.06622,8e-05,6.0987]
[1780171110429,34.8,73923.79,278.0,-0.06618,8e-05,6.09594]
[1780171115464,34.8,73923.38,278.0,-0.06617,8e-05,6.09347]
[1780171120499,34.8,73923.44,278.0,-0.06616,8e-05,6.09292]
[1780171127547,34.8,73923.04,278.0,-0.06618,8e-05,6.09476]
[1780171133589,34.8,73922.72,278.0,-0.0662,8e-05,6.09614]
[1780171144666,34.79,73922.13,278.0,-0.06624,8e-05,6.09857]
[1780171149702,34.79,73920.08,278.0,-0.06639,8e-05,6.10935]
[1780171154737,34.79,73913.92,278.0,-0.06687,8e-05,6.14267]
[1780171160335,34.79,73910.27,278.0,-0.06715,8e-05,6.1621]
[1780171167828,34.79,73910.28,278.0,-0.06712,8e-05,6.16043]
[1780171174877,34.78,73909.96,278.0,-0.06709,8e-05,6.15644]
[1780171179912,34.78,73909.82,278.0,-0.06709,8e-05,6.15641]
[1780171184947,34.78,73909.48,278.0,-0.0671,8e-05,6.15749]
[1780171190224,34.78,73914.52,278.0,-0.0667,8e-05,6.12914]
[1780171197158,34.78,73914.82,278.0,-0.06667,8e-05,6.12705]
[1780171203073,34.77,73915.19,278.0,-0.06662,8e-05,6.12393]
[1780171208108,34.77,73917.23,278.0,-0.06646,8e-05,6.11222]
[1780171213143,34.77,73918.55,278.0,-0.06635,8e-05,6.10457]
[1780171218216,34.77,73919.02,278.0,-0.0663,8e-05,6.10163]
[1780171223216,34.77,73918.4,278.0,-0.06635,8e-05,6.10469]
[1780171228251,34.77,73917.63,278.0,-0.0664,8e-05,6.10853]
[1780171233286,34.77,73916.58,278.0,-0.06644,8e-05,6.10933]
[1780171238321,34.77,73916.24,278.0,-0.06645,8e-05,6.11068]
[1780171243356,34.76,73913.36,278.0,-0.06667,8e-05,6.1261]
[1780171249398,34.76,73913.41,278.0,-0.06666,8e-05,6.12505]
[1780171257454,34.76,73913.41,278.0,-0.06665,8e-05,6.12419]
[1780171263362,34.76,73914.47,278.0,-0.06656,8e-05,6.11794]
[1780171268531,34.76,73914.5,278.0,-0.06655,8e-05,6.11711]
[1780171274879,34.76,73914.44,278.0,-0.06655,8e-05,6.11706]
[1780171280188,34.75,73914.46,278.0,-0.06654,8e-05,6.11629]
[1780171289677,34.75,73915.01,278.0,-0.06648,8e-05,6.1124]
[1780171294713,34.75,73915.73,278.0,-0.06637,8e-05,6.10348]
[1780171299748,34.75,73913.34,278.0,-0.06656,8e-05,6.11622]
[1780171304919,34.75,73913.08,278.0,-0.06657,8e-05,6.11727]
[1780171311832,34.75,73912.54,278.0,-0.0666,8e-05,6.11948]
[1780171315502,34.75,73912.36,278.0,-0.06661,8e-05,6.12018]
[1780171316344,34.75,73912.23,278.0,-0.06662,8e-05,6.1208]
[1780171321905,34.74,73912.52,278.0,-0.06659,8e-05,6.1184]
[1780171330915,34.74,73912.52,278.0,-0.06659,8e-05,6.1184]
[1780171337010,34.74,73912.74,278.0,-0.06655,8e-05,6.11586]
[1780171342045,34.74,73907.43,278.0,-0.06696,8e-05,6.1446]
[1780171347080,34.74,73903.72,278.0,-0.06725,8e-05,6.1644]
[1780171358157,34.73,73903.4,278.0,-0.0672,8e-05,6.15993]
[1780171363231,34.73,73900.62,278.0,-0.06741,8e-05,6.1747]
[1780171366212,34.73,73890.2,278.0,-0.06823,8e-05,6.23172]
[1780171371248,34.73,73893.07,278.0,-0.06799,8e-05,6.21471]
[1780171377291,34.72,73892.53,278.0,-0.06801,8e-05,6.21599]
[1780171383333,34.72,73891.65,278.0,-0.06806,8e-05,6.2194]
[1780171384686,34.72,73891.65,278.0,-0.06806,8e-05,6.2194]
[1780171385540,34.72,73890.93,278.0,-0.06811,8e-05,6.2229]
[1780171391026,34.72,73883.99,278.0,-0.06865,8e-05,6.26041]
[1780171399449,34.71,73882.33,278.0,-0.06874,8e-05,6.26649]
[1780171405491,34.7,73880.84,278.0,-0.06883,8e-05,6.27292]
[1780171410594,34.7,73875.94,278.0,-0.0692,8e-05,6.2986]
[1780171416567,34.69,73871.5,278.0,-0.06948,8e-05,6.31625]
[1780171421602,34.69,73870.99,278.0,-0.06949,8e-05,6.31715]
[1780171425989,34.68,73872.17,278.0,-0.06938,8e-05,6.30935]
[1780171431673,34.68,73876.07,278.0,-0.06903,8e-05,6.28499]
[1780171436708,34.67,73876.1,278.0,-0.069,8e-05,6.28317]
[1780171441743,34.67,73876.06,278.0,-0.06898,8e-05,6.2818]
[1780171446778,34.66,73872.1,278.0,-0.06928,8e-05,6.3023]
[1780171451813,34.66,73868.44,278.0,-0.06955,8e-05,6.32093]
[1780171456848,34.65,73867.01,278.0,-0.06964,8e-05,6.32701]
[1780171462890,34.65,73866.76,278.0,-0.06963,8e-05,6.32607]
[1780171467924,34.64,73864.35,278.0,-0.0698,8e-05,6.33765]
[1780171472961,34.64,73861.7,278.0,-0.06994,8e-05,6.34592]
[1780171477997,34.63,73855.16,278.0,-0.07044,8e-05,6.38063]
[1780171483034,34.63,73854.25,278.0,-0.07049,8e-05,6.38343]
[1780171488070,34.62,73844.63,278.0,-0.07125,8e-05,6.43559]
[1780171493104,34.61,73844.81,278.0,-0.0712,8e-05,6.43194]
[1780171494848,34.61,73840.74,278.0,-0.07153,8e-05,6.45454]
[1780171500154,34.6,73836.11,278.0,-0.07186,8e-05,6.47745]
[1780171505189,34.6,73842.87,278.0,-0.07126,8e-05,6.43617]
[1780171510304,34.6,73843.08,278.0,-0.07123,8e-05,6.43443]
[1780171516266,34.58,73843.11,278.0,-0.07115,8e-05,6.42893]
[1780171520770,34.58,73850.14,278.0,-0.07055,8e-05,6.38752]
[1780171526338,34.57,73849.98,278.0,-0.07052,8e-05,6.38523]
[1780171531373,34.56,73850.68,278.0,-0.07038,8e-05,6.37437]
[1780171534965,34.56,73851.52,278.0,-0.0703,8e-05,6.36875]
[1780171536408,34.56,73864.96,278.0,-0.06918,8e-05,6.29178]
[1780171541444,34.56,73868.36,278.0,-0.06888,8e-05,6.27125]
[1780171543437,34.56,73868.51,278.0,-0.06887,8e-05,6.27013]
[1780171548493,34.55,73870.05,278.0,-0.06872,8e-05,6.25992]
[1780171554535,34.55,73870.63,278.0,-0.06865,8e-05,6.25508]
[1780171559570,34.54,73870.69,278.0,-0.06863,8e-05,6.25344]
[1780171564663,34.54,73870.08,278.0,-0.06866,8e-05,6.25581]
[1780171571655,34.54,73870.14,278.0,-0.06863,8e-05,6.25333]
[1780171581725,34.53,73870.14,278.0,-0.06859,8e-05,6.25038]
[1780171587217,34.53,73870.01,278.0,-0.06858,8e-05,6.25029]
[1780171594816,34.52,73870.01,278.0,-0.0685,8e-05,6.24298]
[1780171596731,34.52,73870.01,278.0,-0.0685,8e-05,6.24298]
[1780171596990,34.52,73870.01,278.0,-0.0685,8e-05,6.24298]
[1780171599039,34.52,73876.65,278.0,-0.06795,8e-05,6.20508]
[1780171605220,34.52,73878.79,278.0,-0.06777,8e-05,6.19239]
[1780171610377,34.51,73882.76,278.0,-0.06744,8e-05,6.16894]
[1780171615963,34.51,73885.24,278.0,-0.06723,8e-05,6.1544]
[1780171621114,34.51,73884.97,278.0,-0.06724,8e-05,6.15543]
[1780171628019,34.51,73884.53,278.0,-0.06727,8e-05,6.15716]
[1780171633082,34.51,73887.83,278.0,-0.06699,8e-05,6.13806]
[1780171640131,34.5,73887.86,278.0,-0.06698,8e-05,6.13724]
[1780171645166,34.5,73888.81,278.0,-0.0669,8e-05,6.13153]
[1780171650201,34.5,73888.68,278.0,-0.0669,8e-05,6.13182]
[1780171655236,34.5,73887.82,278.0,-0.06692,8e-05,6.1316]
[1780171661278,34.5,73888.67,278.0,-0.06685,8e-05,6.12638]
[1780171666313,34.5,73892.02,278.0,-0.06658,8e-05,6.10744]
[1780171671348,34.5,73893.04,278.0,-0.06649,8e-05,6.10157]
[1780171676363,34.5,73892.66,278.0,-0.06652,8e-05,6.10355]
[1780171681418,34.5,73894.05,278.0,-0.06641,8e-05,6.09559]
[1780171684733,34.5,73894.05,278.0,-0.06641,8e-05,6.09559]
[1780171685596,34.5,73894.05,278.0,-0.06641,8e-05,6.09547]
[1780171692497,34.5,73894.63,278.0,-0.06636,8e-05,6.09206]
[1780171700553,34.5,73894.51,278.0,-0.06636,8e-05,6.09251]
[1780171705807,34.5,73893.5,278.0,-0.06644,8e-05,6.09798]
[1780171711521,34.49,73894.51,278.0,-0.06636,8e-05,6.09219]
[1780171716665,34.49,73894.52,278.0,-0.06631,8e-05,6.08742]
[1780171721702,34.49,73894.65,278.0,-0.0663,8e-05,6.08658]
[1780171726735,34.49,73894.47,278.0,-0.06631,8e-05,6.08745]
[1780171731770,34.49,73894.32,278.0,-0.06632,8e-05,6.08816]
[1780171736805,34.49,73893.58,278.0,-0.06638,8e-05,6.0921]
[1780171742847,34.49,73893.39,278.0,-0.06639,8e-05,6.09293]
[1780171751885,34.49,73893.56,278.0,-0.06638,8e-05,6.09199]
[1780171756945,34.49,73893.87,278.0,-0.06635,8e-05,6.08985]
[1780171761982,34.49,73893.33,278.0,-0.06639,8e-05,6.09273]
[1780171770036,34.49,73892.74,278.0,-0.06643,8e-05,6.09576]
[1780171776078,34.49,73888.52,278.0,-0.06672,8e-05,6.11425]
[1780171781113,34.49,73884.98,278.0,-0.06699,8e-05,6.13348]
[1780171783666,34.49,73884.96,278.0,-0.06699,8e-05,6.1335]
[1780171784379,34.49,73884.96,278.0,-0.06699,8e-05,6.1335]
[1780171792155,34.49,73885.95,278.0,-0.0669,8e-05,6.12676]
[1780171802155,34.48,73885.62,278.0,-0.06692,8e-05,6.12838]
[1780171807295,34.48,73885.44,278.0,-0.06692,8e-05,6.12847]
[1780171813456,34.48,73885.4,278.0,-0.06692,8e-05,6.12848]
[1780171813936,34.48,73885.37,278.0,-0.06692,8e-05,6.12844]
[1780171814328,34.48,73885.37,278.0,-0.06692,8e-05,6.12844]
[1780171820324,34.48,73878.73,278.0,-0.06744,8e-05,6.16435]
[1780171825425,34.48,73867.83,278.0,-0.0683,8e-05,6.2243]
[1780171831466,34.47,73866.72,278.0,-0.06833,8e-05,6.22459]
[1780171836501,34.47,73867.61,278.0,-0.06824,8e-05,6.21856]
[1780171847577,34.46,73867.29,278.0,-0.06823,8e-05,6.21817]
[1780171852612,34.46,73867.42,278.0,-0.06821,8e-05,6.21646]
[1780171857648,34.46,73869.73,278.0,-0.06801,8e-05,6.20259]
[1780171862683,34.46,73869.91,278.0,-0.06798,8e-05,6.20073]
[1780171868725,34.45,73869.26,278.0,-0.06802,8e-05,6.20336]
[1780171874767,34.45,73868.15,278.0,-0.0681,8e-05,6.20855]
[1780171880357,34.45,73866.06,278.0,-0.06825,8e-05,6.21951]
[1780171885844,34.45,73866.58,278.0,-0.06819,8e-05,6.21525]
[1780171890879,34.44,73866.99,278.0,-0.06815,8e-05,6.21204]
[1780171898935,34.44,73866.55,278.0,-0.06812,8e-05,6.20848]
[1780171904977,34.44,73865.4,278.0,-0.0682,8e-05,6.21387]
[1780171912025,34.43,73865.9,278.0,-0.06813,8e-05,6.20962]
[1780171918068,34.43,73867.96,278.0,-0.06795,8e-05,6.1971]
[1780171923103,34.43,73877.61,278.0,-0.06717,8e-05,6.14249]
[1780171926499,34.43,73877.47,278.0,-0.06718,8e-05,6.14313]
[1780171926595,34.43,73877.47,278.0,-0.06718,8e-05,6.14306]
[1780171927563,34.43,73877.47,278.0,-0.06718,8e-05,6.14306]
[1780171927572,34.43,73878.14,278.0,-0.06712,8e-05,6.13874]
[1780171933173,34.43,73877.86,278.0,-0.06713,8e-05,6.13995]
[1780171938208,34.43,73878.16,278.0,-0.0671,8e-05,6.13798]
[1780171943243,34.43,73878.1,278.0,-0.06711,8e-05,6.13803]
[1780171948278,34.43,73878.36,278.0,-0.06708,8e-05,6.13631]
[1780171953313,34.42,73878.43,278.0,-0.06703,8e-05,6.13109]
[1780171962952,34.42,73876.53,278.0,-0.06718,8e-05,6.14158]
[1780171968417,34.42,73876.58,278.0,-0.06716,8e-05,6.14056]
[1780171971833,34.42,73876.53,278.0,-0.06716,8e-05,6.14068]
[1780171971835,34.42,73876.53,278.0,-0.06716,8e-05,6.14068]
[1780171972166,34.42,73876.53,278.0,-0.06716,8e-05,6.14068]
[1780171972260,34.42,73876.53,278.0,-0.06716,8e-05,6.14011]
[1780171973130,34.42,73876.53,278.0,-0.06716,8e-05,6.14011]
[1780171973453,34.42,73876.78,278.0,-0.06713,8e-05,6.13815]
[1780171974729,34.42,73877.03,278.0,-0.06711,8e-05,6.13671]
[1780171980502,34.42,73883.79,278.0,-0.06657,8e-05,6.0991]
[1780171981806,34.42,73885.13,278.0,-0.06646,8e-05,6.09167]
[1780171987555,34.42,73885.1,278.0,-0.06647,8e-05,6.09196]
[1780171992590,34.42,73877.16,278.0,-0.0671,8e-05,6.13601]
[1780171997627,34.42,73877.42,278.0,-0.06707,8e-05,6.13431]
[1780171998278,34.42,73877.42,278.0,-0.06707,8e-05,6.13431]
[1780172000645,34.42,73877.42,278.0,-0.06707,8e-05,6.13426]
[1780172006749,34.42,73872.12,278.0,-0.06749,8e-05,6.16341]
[1780172015754,34.41,73869.47,278.0,-0.06764,8e-05,6.17249]
[1780172020792,34.41,73868.6,278.0,-0.06771,8e-05,6.17676]
[1780172023127,34.41,73868.6,278.0,-0.06771,8e-05,6.17676]
[1780172023187,34.41,73868.6,278.0,-0.06771,8e-05,6.17676]
[1780172023194,34.41,73868.6,278.0,-0.06771,8e-05,6.17676]
[1780172038085,34.41,73868.57,278.0,-0.0677,8e-05,6.17604]
[1780172045750,34.41,73868.84,278.0,-0.06765,8e-05,6.17273]
[1780172056040,34.4,73869.45,278.0,-0.06757,8e-05,6.1675]
[1780172063089,34.4,73869.45,278.0,-0.06756,8e-05,6.16658]
[1780172068124,34.4,73863.14,278.0,-0.06806,8e-05,6.20122]
[1780172073159,34.4,73863.17,278.0,-0.068,8e-05,6.19553]
[1780172076583,34.39,73863.02,278.0,-0.06801,8e-05,6.1962]
[1780172082222,34.39,73863.26,278.0,-0.06797,8e-05,6.19333]
[1780172087257,34.39,73863.41,278.0,-0.06794,8e-05,6.1917]
[1780172088944,34.39,73863.41,278.0,-0.06794,8e-05,6.1917]
[1780172094306,34.39,73860.01,278.0,-0.0682,8e-05,6.20965]
[1780172099374,34.38,73859.42,278.0,-0.06824,8e-05,6.21241]
[1780172104503,34.38,73858.8,278.0,-0.06828,8e-05,6.21498]
[1780172113439,34.38,73858.21,278.0,-0.0683,8e-05,6.21629]
[1780172119854,34.38,73857.85,278.0,-0.06832,8e-05,6.21759]
[1780172124881,34.37,73862.32,278.0,-0.06794,8e-05,6.19134]
[1780172128097,34.37,73862.07,278.0,-0.06795,8e-05,6.19232]
[1780172134279,34.37,73861.59,278.0,-0.06794,8e-05,6.18985]
[1780172139620,34.37,73859.94,278.0,-0.06806,8e-05,6.19805]
[1780172144656,34.37,73861.5,278.0,-0.06792,8e-05,6.1886]
[1780172150698,34.36,73861.69,278.0,-0.0679,8e-05,6.18678]
[1780172157748,34.36,73861.52,278.0,-0.0679,8e-05,6.18686]
[1780172161072,34.36,73861.52,278.0,-0.0679,8e-05,6.18686]
[1780172167820,34.36,73861.35,278.0,-0.06789,8e-05,6.18654]
[1780172175876,34.36,73861.46,278.0,-0.06787,8e-05,6.18491]
[1780172180911,34.35,73861.34,278.0,-0.06787,8e-05,6.18496]
[1780172185946,34.35,73862.35,278.0,-0.06778,8e-05,6.1787]
[1780172190987,34.35,73862.37,278.0,-0.06777,8e-05,6.17804]
[1780172197030,34.35,73861.86,278.0,-0.06776,8e-05,6.17565]
[1780172202064,34.35,73859.7,278.0,-0.06793,8e-05,6.18717]
[1780172207099,34.35,73860.26,278.0,-0.06787,8e-05,6.18344]
[1780172212134,34.35,73859.74,278.0,-0.06791,8e-05,6.18578]
[1780172217168,34.34,73859.59,278.0,-0.06791,8e-05,6.18602]
[1780172223211,34.34,73860.88,278.0,-0.0678,8e-05,6.17812]
[1780172226408,34.34,73860.38,278.0,-0.06783,8e-05,6.18082]
[1780172236302,34.34,73867.71,278.0,-0.06723,8e-05,6.139]
[1780172241776,34.34,73867.93,278.0,-0.06721,8e-05,6.13761]
[1780172247143,34.34,73868.09,278.0,-0.0672,8e-05,6.13646]
[1780172253426,34.34,73865.8,278.0,-0.06733,8e-05,6.14433]
[1780172258461,34.34,73861.76,278.0,-0.06765,8e-05,6.16655]
[1780172264503,34.34,73862.2,278.0,-0.06761,8e-05,6.16357]
[1780172266220,34.34,73861.85,278.0,-0.06763,8e-05,6.16545]
[1780172276520,34.33,73866.07,278.0,-0.06729,8e-05,6.14127]
[1780172283637,34.33,73865.89,278.0,-0.0673,8e-05,6.14186]
[1780172284916,34.33,73865.89,278.0,-0.0673,8e-05,6.14186]
[1780172285819,34.33,73865.43,278.0,-0.06733,8e-05,6.14439]
[1780172288885,34.33,73865.57,278.0,-0.06732,8e-05,6.14345]
[1780172293898,34.33,73861.41,278.0,-0.06765,8e-05,6.16637]
[1780172297258,34.33,73861.97,278.0,-0.0676,8e-05,6.16291]
[1780172299788,34.33,73862.11,278.0,-0.06757,8e-05,6.16115]
[1780172305791,34.33,73864.65,278.0,-0.06736,8e-05,6.14609]
[1780172310826,34.33,73864.53,278.0,-0.06736,8e-05,6.14653]
[1780172317467,34.33,73864.11,278.0,-0.06735,8e-05,6.14423]
[1780172322910,34.32,73869.53,278.0,-0.06691,8e-05,6.11353]
[1780172327946,34.32,73872.44,278.0,-0.06668,8e-05,6.09734]
[1780172332980,34.32,73874.36,278.0,-0.06653,8e-05,6.08683]
[1780172341038,34.33,73874.52,278.0,-0.06652,8e-05,6.08634]
[1780172346074,34.33,73874.5,278.0,-0.06653,8e-05,6.08671]
[1780172352117,34.33,73874.63,278.0,-0.06652,8e-05,6.08631]
[1780172357151,34.33,73874.21,278.0,-0.06656,8e-05,6.08891]
[1780172363193,34.33,73874.26,278.0,-0.06656,8e-05,6.08893]
[1780172368228,34.33,73870.62,278.0,-0.06685,8e-05,6.10943]
[1780172373615,34.33,73867.79,278.0,-0.06703,8e-05,6.12066]
[1780172378867,34.33,73863.96,278.0,-0.06734,8e-05,6.1419]
[1780172384343,34.33,73863.96,278.0,-0.06733,8e-05,6.14158]
[1780172389378,34.33,73864.12,278.0,-0.06732,8e-05,6.14045]
[1780172400620,34.33,73864.03,278.0,-0.06732,8e-05,6.14072]
[1780172406498,34.33,73863.23,278.0,-0.06738,8e-05,6.14461]
[1780172412540,34.32,73862.59,278.0,-0.06742,8e-05,6.14783]
[1780172417582,34.32,73864.43,278.0,-0.06727,8e-05,6.13721]
[1780172422925,34.32,73867.07,278.0,-0.06706,8e-05,6.12229]
[1780172428659,34.32,73869.35,278.0,-0.06687,8e-05,6.10947]
[1780172433694,34.32,73869.72,278.0,-0.0668,8e-05,6.10282]
[1780172438728,34.32,73870.41,278.0,-0.06674,8e-05,6.099]
[1780172443764,34.32,73870.24,278.0,-0.06676,8e-05,6.09998]
[1780172449806,34.32,73869.88,278.0,-0.06679,8e-05,6.10203]
[1780172454841,34.32,73869.95,278.0,-0.06678,8e-05,6.10163]
[1780172461892,34.32,73870.74,278.0,-0.06672,8e-05,6.09724]
[1780172466927,34.32,73870.45,278.0,-0.06674,8e-05,6.09887]
[1780172472970,34.32,73870.0,278.0,-0.06678,8e-05,6.10138]
[1780172478004,34.32,73869.84,278.0,-0.06679,8e-05,6.10224]
[1780172483039,34.32,73871.54,278.0,-0.06665,8e-05,6.09275]
[1780172488074,34.32,73870.81,278.0,-0.06671,8e-05,6.09684]
[1780172496131,34.32,73870.83,278.0,-0.06667,8e-05,6.09216]
[1780172501978,34.32,73870.72,278.0,-0.06668,8e-05,6.09277]
[1780172507208,34.32,73861.62,278.0,-0.0674,8e-05,6.14329]
[1780172512243,34.32,73864.47,278.0,-0.06717,8e-05,6.12702]
[1780172517278,34.32,73864.57,278.0,-0.06716,8e-05,6.12627]
[1780172522313,34.32,73864.68,278.0,-0.06715,8e-05,6.12546]
[1780172527348,34.32,73864.49,278.0,-0.06716,8e-05,6.12637]
[1780172535404,34.32,73864.21,278.0,-0.06718,8e-05,6.12765]
[1780172537500,34.32,73863.98,278.0,-0.0672,8e-05,6.1289]
[1780172537615,34.32,73863.98,278.0,-0.0672,8e-05,6.1289]
[1780172543288,34.32,73863.22,278.0,-0.06725,8e-05,6.13249]
[1780172551516,34.32,73863.92,278.0,-0.06714,8e-05,6.1236]
[1780172556551,34.32,73863.81,278.0,-0.06715,8e-05,6.12406]
[1780172562593,34.32,73863.5,278.0,-0.06717,8e-05,6.12562]
[1780172567628,34.32,73862.98,278.0,-0.06721,8e-05,6.12837]
[1780172576691,34.31,73863.12,278.0,-0.06719,8e-05,6.12734]
[1780172584500,34.31,73863.18,278.0,-0.06719,8e-05,6.12697]
[1780172584934,34.31,73863.18,278.0,-0.06719,8e-05,6.12697]
[1780172585838,34.31,73864.18,278.0,-0.06711,8e-05,6.12129]
[1780172593987,34.31,73867.12,278.0,-0.06687,8e-05,6.10492]
[1780172599852,34.32,73867.42,278.0,-0.06685,8e-05,6.1037]
[1780172604888,34.32,73867.94,278.0,-0.06682,8e-05,6.10104]
[1780172610930,34.32,73867.89,278.0,-0.06682,8e-05,6.10164]
[1780172615965,34.32,73867.7,278.0,-0.0668,8e-05,6.0984]
[1780172622007,34.32,73866.62,278.0,-0.06689,8e-05,6.10476]
[1780172627042,34.32,73867.96,278.0,-0.06679,8e-05,6.09758]
[1780172633084,34.32,73866.55,278.0,-0.06691,8e-05,6.10582]
[1780172638120,34.32,73866.14,278.0,-0.06694,8e-05,6.10838]
[1780172647186,34.32,73866.03,278.0,-0.06696,8e-05,6.10949]
[1780172652221,34.32,73864.84,278.0,-0.06706,8e-05,6.11638]
[1780172658262,34.32,73864.84,278.0,-0.06706,8e-05,6.11667]
[1780172663298,34.32,73865.72,278.0,-0.06699,8e-05,6.11199]
[1780172669340,34.33,73866.18,278.0,-0.06696,8e-05,6.10974]
[1780172674364,34.33,73865.82,278.0,-0.06695,8e-05,6.10734]
[1780172680417,34.33,73865.87,278.0,-0.06695,8e-05,6.10754]
[1780172686460,34.33,73866.16,278.0,-0.06693,8e-05,6.10628]
[1780172697537,34.33,73866.07,278.0,-0.06695,8e-05,6.10745]
[1780172703796,34.33,73865.42,278.0,-0.067,8e-05,6.11124]
[1780172710628,34.33,73866.4,278.0,-0.06693,8e-05,6.10626]
[1780172715663,34.33,73866.72,278.0,-0.06691,8e-05,6.10475]
[1780172722712,34.33,73866.51,278.0,-0.06693,8e-05,6.1063]
[1780172733789,34.33,73867.0,278.0,-0.06686,8e-05,6.09956]
[1780172744866,34.34,73867.05,278.0,-0.06686,8e-05,6.09996]
[1780172750910,34.34,73867.1,278.0,-0.06686,8e-05,6.09995]
[1780172753634,34.34,73867.11,278.0,-0.06686,8e-05,6.1]
[1780172753685,34.34,73867.11,278.0,-0.06686,8e-05,6.1]
[1780172753936,34.34,73867.08,278.0,-0.06687,8e-05,6.10022]
[1780172762494,34.33,73867.13,278.0,-0.06684,8e-05,6.09808]
[1780172762594,34.33,73867.13,278.0,-0.0668,8e-05,6.09577]
[1780172771055,34.33,73866.55,278.0,-0.06686,8e-05,6.09953]
[1780172777097,34.33,73865.09,278.0,-0.06698,8e-05,6.10792]
[1780172783194,34.33,73865.49,278.0,-0.06695,8e-05,6.10586]
[1780172789181,34.33,73866.99,278.0,-0.06683,8e-05,6.09784]
[1780172794216,34.33,73867.22,278.0,-0.06677,8e-05,6.09225]
[1780172799251,34.33,73867.32,278.0,-0.06677,8e-05,6.09202]
[1780172804286,34.33,73865.04,278.0,-0.06696,8e-05,6.10503]
[1780172813349,34.33,73864.93,278.0,-0.06697,8e-05,6.10602]
[1780172818790,34.33,73864.98,278.0,-0.06697,8e-05,6.10577]
[1780172819605,34.33,73864.98,278.0,-0.06697,8e-05,6.10597]
[1780172833489,34.34,73864.89,278.0,-0.06698,8e-05,6.10699]
[1780172842552,34.34,73864.58,278.0,-0.06701,8e-05,6.10907]
[1780172847587,34.34,73864.29,278.0,-0.06704,8e-05,6.11088]
[1780172852622,34.34,73865.38,278.0,-0.06691,8e-05,6.1004]
[1780172857657,34.34,73870.19,278.0,-0.06653,8e-05,6.07399]
[1780172863199,34.34,73870.05,278.0,-0.06655,8e-05,6.07503]
[1780172864005,34.34,73870.05,278.0,-0.06655,8e-05,6.07529]
[1780172864210,34.34,73870.05,278.0,-0.06655,8e-05,6.07529]
[1780172871755,34.34,73869.85,278.0,-0.06657,8e-05,6.07655]
[1780172877797,34.34,73870.01,278.0,-0.06656,8e-05,6.07611]
[1780172878813,34.34,73870.01,278.0,-0.06656,8e-05,6.07611]
[1780172879719,34.34,73869.68,278.0,-0.06659,8e-05,6.07801]
[1780172884847,34.34,73869.77,278.0,-0.06658,8e-05,6.07747]
[1780172890890,34.34,73870.02,278.0,-0.06657,8e-05,6.07652]
[1780172894303,34.34,73869.95,278.0,-0.06657,8e-05,6.07698]
[1780172899953,34.34,73869.6,278.0,-0.06658,8e-05,6.07717]
[1780172904989,34.33,73869.58,278.0,-0.06655,8e-05,6.07532]
[1780172910026,34.33,73866.43,278.0,-0.06677,8e-05,6.09086]
[1780172910702,34.33,73866.43,278.0,-0.06677,8e-05,6.09086]
[1780172916068,34.33,73863.57,278.0,-0.06696,8e-05,6.10208]
[1780172922926,34.33,73863.1,278.0,-0.067,8e-05,6.10484]
[1780172928153,34.33,73863.1,278.0,-0.067,8e-05,6.10512]
[1780172938223,34.33,73863.12,278.0,-0.067,8e-05,6.10532]
[1780172944266,34.33,73865.48,278.0,-0.06682,8e-05,6.0924]
[1780172951315,34.33,73865.24,278.0,-0.06684,8e-05,6.09408]
[1780172962392,34.33,73865.1,278.0,-0.06686,8e-05,6.09535]
[1780172967427,34.33,73865.12,278.0,-0.06686,8e-05,6.09544]
[1780172973469,34.33,73865.08,278.0,-0.06682,8e-05,6.0913]
[1780172981959,34.33,73864.97,278.0,-0.06683,8e-05,6.09209]
[1780172987568,34.33,73864.97,278.0,-0.06684,8e-05,6.09252]
[1780172993275,34.33,73864.97,278.0,-0.06684,8e-05,6.09264]
[1780173000659,34.34,73864.94,278.0,-0.06685,8e-05,6.09321]
[1780173006616,34.34,73864.94,278.0,-0.06685,8e-05,6.09332]
[1780173012743,34.34,73861.49,278.0,-0.06713,8e-05,6.11278]
[1780173013836,34.34,73861.49,278.0,-0.06713,8e-05,6.11278]
[1780173014836,34.34,73861.53,278.0,-0.06713,8e-05,6.11257]
[1780173023281,34.34,73861.65,278.0,-0.06711,8e-05,6.11149]
[1780173032882,34.34,73860.59,278.0,-0.06716,8e-05,6.11303]
[1780173038393,34.34,73861.42,278.0,-0.06709,8e-05,6.10846]
[1780173042953,34.34,73849.49,278.0,-0.06806,8e-05,6.17541]
[1780173047683,34.34,73844.53,278.0,-0.06846,8e-05,6.20299]
[1780173053293,34.33,73842.18,278.0,-0.06864,8e-05,6.21569]
[1780173062086,34.33,73840.58,278.0,-0.06875,8e-05,6.22284]
[1780173067121,34.33,73844.38,278.0,-0.06843,8e-05,6.20065]
[1780173072156,34.33,73845.27,278.0,-0.06834,8e-05,6.195]
[1780173078476,34.32,73845.3,278.0,-0.06833,8e-05,6.19436]
[1780173084240,34.32,73845.94,278.0,-0.06827,8e-05,6.19001]
[1780173087704,34.32,73844.64,278.0,-0.06837,8e-05,6.19714]
[1780173093303,34.32,73837.18,278.0,-0.06893,8e-05,6.23349]
[1780173098338,34.32,73838.95,278.0,-0.06877,8e-05,6.22265]
[1780173103373,34.32,73841.05,278.0,-0.06858,8e-05,6.21005]
[1780173108407,34.31,73841.76,278.0,-0.06852,8e-05,6.20539]
[1780173114450,34.31,73847.63,278.0,-0.06803,8e-05,6.17162]
[1780173115433,34.31,73847.63,278.0,-0.06803,8e-05,6.17162]
[1780173119617,34.31,73852.49,278.0,-0.06763,8e-05,6.14417]
[1780173125528,34.31,73852.72,278.0,-0.06761,8e-05,6.14284]
[1780173130563,34.31,73853.47,278.0,-0.06755,8e-05,6.13861]
[1780173135598,34.31,73853.34,278.0,-0.06756,8e-05,6.13933]
[1780173141640,34.31,73850.45,278.0,-0.06779,8e-05,6.15544]
[1780173146675,34.31,73847.19,278.0,-0.06806,8e-05,6.17365]
[1780173148499,34.31,73847.09,278.0,-0.06806,8e-05,6.17417]
[1780173148535,34.31,73847.09,278.0,-0.06806,8e-05,6.17417]
[1780173159766,34.31,73846.74,278.0,-0.06804,8e-05,6.17104]
[1780173166817,34.31,73846.81,278.0,-0.06803,8e-05,6.17052]
[1780173171852,34.31,73850.94,278.0,-0.0677,8e-05,6.14725]
[1780173179908,34.31,73851.47,278.0,-0.06766,8e-05,6.1444]
[1780173185950,34.31,73849.59,278.0,-0.06781,8e-05,6.15505]
[1780173190985,34.31,73849.28,278.0,-0.06783,8e-05,6.15677]
[1780173196020,34.31,73849.28,278.0,-0.06783,8e-05,6.15674]
[1780173201056,34.31,73848.68,278.0,-0.06788,8e-05,6.16007]
[1780173206091,34.31,73849.86,278.0,-0.06779,8e-05,6.15342]
[1780173213140,34.31,73851.11,278.0,-0.06764,8e-05,6.14181]
[1780173219182,34.31,73851.08,278.0,-0.06764,8e-05,6.14207]
[1780173224217,34.31,73851.97,278.0,-0.06757,8e-05,6.13717]
[1780173229253,34.31,73850.33,278.0,-0.06771,8e-05,6.14646]
[1780173235297,34.31,73849.23,278.0,-0.0678,8e-05,6.15261]
[1780173245930,34.31,73849.19,278.0,-0.0678,8e-05,6.15282]
[1780173251410,34.31,73851.62,278.0,-0.0676,8e-05,6.13906]
[1780173256445,34.31,73851.56,278.0,-0.06761,8e-05,6.13947]
[1780173261480,34.31,73849.71,278.0,-0.06776,8e-05,6.14993]
[1780173267521,34.31,73848.17,278.0,-0.06788,8e-05,6.15856]
[1780173273564,34.31,73848.31,278.0,-0.06782,8e-05,6.15309]
[1780173278600,34.31,73849.95,278.0,-0.06769,8e-05,6.1439]
[1780173283635,34.31,73848.43,278.0,-0.06782,8e-05,6.15251]
[1780173289677,34.31,73848.49,278.0,-0.06781,8e-05,6.15221]
[1780173294712,34.31,73849.01,278.0,-0.06777,8e-05,6.14933]
[1780173299746,34.31,73850.02,278.0,-0.06769,8e-05,6.14375]
[1780173304782,34.31,73850.44,278.0,-0.06766,8e-05,6.1415]
[1780173309817,34.31,73850.43,278.0,-0.06766,8e-05,6.1417]
[1780173310960,34.31,73850.43,278.0,-0.06766,8e-05,6.1417]
[1780173311427,34.31,73848.58,278.0,-0.06781,8e-05,6.15211]
[1780173311831,34.31,73836.98,278.0,-0.06876,8e-05,6.21744]
[1780173312439,34.31,73836.98,278.0,-0.06876,8e-05,6.21744]
[1780173317873,34.31,73833.42,278.0,-0.06904,8e-05,6.23676]
[1780173322908,34.31,73833.96,278.0,-0.06899,8e-05,6.23299]
[1780173329957,34.31,73833.68,278.0,-0.06899,8e-05,6.23353]
[1780173334992,34.3,73833.76,278.0,-0.06893,8e-05,6.22766]
[1780173340027,34.3,73833.98,278.0,-0.0689,8e-05,6.22567]
[1780173346069,34.3,73833.68,278.0,-0.06891,8e-05,6.22646]
[1780173351104,34.3,73834.64,278.0,-0.06882,8e-05,6.22026]
[1780173356139,34.29,73834.28,278.0,-0.06884,8e-05,6.22154]
[1780173361175,34.29,73835.58,278.0,-0.06872,8e-05,6.21341]
[1780173366366,34.29,73836.76,278.0,-0.06862,8e-05,6.20623]
[1780173371467,34.29,73837.89,278.0,-0.06852,8e-05,6.19913]
[1780173377286,34.29,73838.88,278.0,-0.06843,8e-05,6.19291]
[1780173383328,34.29,73839.24,278.0,-0.06839,8e-05,6.19031]
[1780173388362,34.29,73839.18,278.0,-0.06839,8e-05,6.19019]
[1780173394405,34.28,73839.18,278.0,-0.06833,8e-05,6.18504]
[1780173399779,34.28,73839.16,278.0,-0.06833,8e-05,6.185]
[1780173400669,34.28,73852.72,278.0,-0.06722,8e-05,6.10844]
[1780173401500,34.28,73852.72,278.0,-0.06722,8e-05,6.10844]
[1780173404165,34.28,73862.01,278.0,-0.06648,8e-05,6.0567]
[1780173410114,34.29,73858.76,278.0,-0.06675,8e-05,6.07549]
[1780173412110,34.29,73855.75,278.0,-0.06699,8e-05,6.0924]
[1780173420222,34.29,73852.5,278.0,-0.06726,8e-05,6.11108]
[1780173420741,34.29,73852.5,278.0,-0.06726,8e-05,6.11108]
[1780173420835,34.29,73852.5,278.0,-0.06726,8e-05,6.11108]
[1780173426729,34.29,73857.35,278.0,-0.06688,8e-05,6.08433]
[1780173432670,34.29,73860.43,278.0,-0.06664,8e-05,6.06787]
[1780173437706,34.29,73871.19,278.0,-0.06579,8e-05,6.00873]
[1780173442741,34.29,73873.56,278.0,-0.06562,8e-05,5.99669]
[1780173447776,34.3,73877.32,278.0,-0.06533,8e-05,5.97707]
[1780173448990,34.3,73877.32,278.0,-0.06533,8e-05,5.97707]
[1780173449625,34.3,73876.52,278.0,-0.0654,8e-05,5.98175]
[1780173452810,34.3,73864.11,278.0,-0.06635,8e-05,6.04643]
[1780173459322,34.3,73863.77,278.0,-0.06638,8e-05,6.04886]
[1780173464895,34.3,73862.35,278.0,-0.06651,8e-05,6.05771]
[1780173469930,34.3,73864.11,278.0,-0.06638,8e-05,6.04847]
[1780173474965,34.31,73864.16,278.0,-0.06638,8e-05,6.04881]
[1780173480000,34.31,73860.66,278.0,-0.06667,8e-05,6.06888]
[1780173486042,34.31,73860.39,278.0,-0.0667,8e-05,6.07089]
[1780173491077,34.31,73860.59,278.0,-0.06669,8e-05,6.07018]
[1780173496112,34.31,73851.0,278.0,-0.06747,8e-05,6.12415]
[1780173503162,34.31,73850.64,278.0,-0.0675,8e-05,6.12613]
[1780173508197,34.31,73853.72,278.0,-0.06725,8e-05,6.10898]
[1780173518267,34.31,73854.93,278.0,-0.06711,8e-05,6.09802]
[1780173523302,34.31,73854.68,278.0,-0.06714,8e-05,6.09968]
[1780173527521,34.31,73851.98,278.0,-0.06736,8e-05,6.11487]
[1780173533372,34.31,73854.25,278.0,-0.06718,8e-05,6.10243]
[1780173541947,34.31,73854.95,278.0,-0.06712,8e-05,6.09876]
[1780173544007,34.31,73855.08,278.0,-0.06712,8e-05,6.09834]
[1780173550192,34.32,73851.44,278.0,-0.06742,8e-05,6.11908]
[1780173552255,34.32,73849.44,278.0,-0.06758,8e-05,6.13033]
[1780173554315,34.32,73849.49,278.0,-0.06758,8e-05,6.13006]
[1780173556329,34.32,73849.48,278.0,-0.06758,8e-05,6.13013]
[1780173558442,34.32,73844.7,278.0,-0.06797,8e-05,6.15697]
[1780173563588,34.31,73841.36,278.0,-0.06823,8e-05,6.17539]
[1780173568623,34.31,73839.05,278.0,-0.06842,8e-05,6.18799]
[1780173573658,34.31,73839.78,278.0,-0.0683,8e-05,6.17873]
[1780173581715,34.31,73839.66,278.0,-0.0683,8e-05,6.17863]
[1780173592791,34.31,73839.39,278.0,-0.06831,8e-05,6.17902]
[1780173598833,34.31,73839.42,278.0,-0.0683,8e-05,6.17831]
[1780173604114,34.31,73839.42,278.0,-0.0683,8e-05,6.17831]
[1780173610922,34.3,73839.45,278.0,-0.06828,8e-05,6.1772]
[1780173621999,34.3,73839.47,278.0,-0.06827,8e-05,6.17633]
[1780173635090,34.3,73840.49,278.0,-0.06813,8e-05,6.16528]
[1780173638868,34.3,73839.28,278.0,-0.06823,8e-05,6.17196]
[1780173643674,34.3,73839.12,278.0,-0.06824,8e-05,6.17276]
[1780173643992,34.3,73839.12,278.0,-0.06824,8e-05,6.17276]
[1780173649189,34.3,73837.23,278.0,-0.06839,8e-05,6.1829]
[1780173656238,34.3,73836.22,278.0,-0.06847,8e-05,6.18815]
[1780173663287,34.3,73836.38,278.0,-0.06844,8e-05,6.18675]
[1780173672350,34.29,73836.44,278.0,-0.06843,8e-05,6.18586]
[1780173677384,34.29,73836.77,278.0,-0.0684,8e-05,6.18372]
[1780173683427,34.29,73836.47,278.0,-0.06842,8e-05,6.18508]
[1780173684793,34.29,73836.47,278.0,-0.06842,8e-05,6.18508]
[1780173689931,34.29,73830.92,278.0,-0.06887,8e-05,6.21613]
[1780173695555,34.29,73830.7,278.0,-0.06883,8e-05,6.21196]
[1780173703610,34.29,73830.87,278.0,-0.06881,8e-05,6.21009]
[1780173712672,34.28,73831.77,278.0,-0.06872,8e-05,6.20391]
[1780173717708,34.28,73836.28,278.0,-0.06834,8e-05,6.17787]
[1780173720784,34.28,73836.96,278.0,-0.06828,8e-05,6.17388]
[1780173720913,34.28,73836.96,278.0,-0.06828,8e-05,6.17388]
[1780173726873,34.28,73837.23,278.0,-0.06826,8e-05,6.17213]
[1780173732813,34.28,73837.2,278.0,-0.06825,8e-05,6.17161]
[1780173737848,34.28,73837.24,278.0,-0.06824,8e-05,6.17106]
[1780173744898,34.28,73837.06,278.0,-0.06825,8e-05,6.17165]
[1780173750942,34.28,73837.01,278.0,-0.06825,8e-05,6.17158]
[1780173755977,34.28,73835.27,278.0,-0.06834,8e-05,6.17644]
[1780173759501,34.28,73833.99,278.0,-0.06844,8e-05,6.18352]
[1780173759522,34.28,73833.99,278.0,-0.06844,8e-05,6.18352]
[1780173760252,34.28,73833.99,278.0,-0.06844,8e-05,6.18352]
[1780173763687,34.27,73836.79,278.1,-0.0682,8e-05,6.16688]
[1780173766782,34.27,73836.94,278.1,-0.06819,8e-05,6.16592]
[1780173766792,34.27,73836.94,278.1,-0.06819,8e-05,6.16592]
[1780173767058,34.27,73836.93,278.1,-0.06818,8e-05,6.16542]
[1780173772093,34.27,73836.89,278.1,-0.06814,8e-05,6.16288]
[1780173774391,34.26,73836.87,278.1,-0.06814,8e-05,6.16244]
[1780173781156,34.25,73836.88,278.1,-0.06807,8e-05,6.15804]
[1780173784607,34.25,73836.9,278.1,-0.06807,8e-05,6.15739]
[1780173784814,34.25,73836.9,278.1,-0.06807,8e-05,6.15739]
[1780173790219,34.24,73835.26,278.1,-0.06814,8e-05,6.16236]
[1780173796261,34.23,73835.15,278.1,-0.0681,8e-05,6.15974]
[1780173802303,34.22,73834.94,278.1,-0.06807,8e-05,6.15774]
[1780173808345,34.22,73835.28,278.1,-0.068,8e-05,6.15269]
[1780173813157,34.21,73835.41,278.1,-0.06797,8e-05,6.15092]
[1780173818415,34.2,73834.26,278.1,-0.06796,8e-05,6.1487]
[1780173823451,34.2,73834.26,278.1,-0.06793,8e-05,6.14618]
[1780173828578,34.19,73834.41,278.1,-0.06788,8e-05,6.14284]
[1780173836544,34.18,73834.33,278.1,-0.06783,8e-05,6.13937]
[1780173846615,34.17,73834.34,278.1,-0.06776,8e-05,6.13452]
[1780173859706,34.15,73834.41,278.1,-0.06767,8e-05,6.12801]
[1780173865615,34.15,73834.34,278.1,-0.06764,8e-05,6.12602]
[1780173867884,34.15,73829.68,278.1,-0.06801,8e-05,6.15132]
[1780173867959,34.14,73828.65,278.1,-0.06808,8e-05,6.15662]
[1780173872683,34.14,73828.58,278.1,-0.06804,8e-05,6.15233]
[1780173872785,34.14,73828.58,278.1,-0.06804,8e-05,6.15231]
[1780173877834,34.14,73829.94,278.1,-0.06789,8e-05,6.14201]
[1780173882884,34.13,73830.78,278.1,-0.06779,8e-05,6.1347]
[1780173887919,34.12,73831.15,278.1,-0.06772,8e-05,6.13007]
[1780173889975,34.12,73832.14,278.1,-0.06763,8e-05,6.12398]
[1780173890029,34.12,73832.14,278.1,-0.06763,8e-05,6.12349]
[1780173897989,34.12,73833.09,278.1,-0.06755,8e-05,6.11786]
[1780173903027,34.12,73833.99,278.1,-0.06747,8e-05,6.11294]
[1780173908062,34.12,73833.64,278.1,-0.06751,8e-05,6.11508]
[1780173915011,34.12,73833.47,278.1,-0.06752,8e-05,6.11613]
[1780173924175,34.12,73835.83,278.1,-0.06734,8e-05,6.10344]
[1780173930899,34.12,73835.76,278.1,-0.06734,8e-05,6.104]
[1780173931225,34.12,73835.87,278.1,-0.06728,8e-05,6.09835]
[1780173936260,34.12,73835.85,278.1,-0.06725,8e-05,6.09609]
[1780173938838,34.12,73835.85,278.1,-0.06725,8e-05,6.09609]
[1780173946330,34.1,73834.79,278.1,-0.06727,8e-05,6.0973]
[1780173953378,34.1,73835.1,278.1,-0.0672,8e-05,6.09227]
[1780173959421,34.09,73835.09,278.1,-0.06716,8e-05,6.08956]
[1780173964456,34.08,73834.02,278.1,-0.06722,8e-05,6.09333]
[1780173969491,34.08,73834.12,278.1,-0.06718,8e-05,6.09054]
[1780173973059,34.07,73834.11,278.1,-0.06716,8e-05,6.08929]
[1780173973189,34.07,73834.11,278.1,-0.06716,8e-05,6.08929]
[1780173978553,34.07,73834.23,278.1,-0.06711,8e-05,6.08605]
[1780173983589,34.06,73835.88,278.1,-0.06695,8e-05,6.07472]
[1780173983744,34.06,73835.88,278.1,-0.06695,8e-05,6.07472]
[1780173993659,34.05,73836.03,278.1,-0.06683,8e-05,6.06531]
[1780173993756,34.05,73836.03,278.1,-0.06683,8e-05,6.06531]
[1780174007757,34.04,73836.08,278.1,-0.06675,8e-05,6.05963]
[1780174012792,34.03,73836.04,278.1,-0.06673,8e-05,6.05793]
[1780174014157,34.03,73836.04,278.1,-0.06673,8e-05,6.05793]
[1780174014258,34.03,73836.04,278.1,-0.06672,8e-05,6.05717]
[1780174019841,34.03,73833.14,278.1,-0.06696,8e-05,6.07407]
[1780174022069,34.03,73833.21,278.1,-0.06696,8e-05,6.0739]
[1780174022071,34.03,73833.31,278.1,-0.06695,8e-05,6.07334]
[1780174029911,34.03,73832.59,278.1,-0.06696,8e-05,6.07412]
[1780174043002,34.01,73832.51,278.1,-0.0669,8e-05,6.06933]
[1780174052068,34.0,73832.65,278.1,-0.06679,8e-05,6.0604]
[1780174057102,34.0,73832.72,278.1,-0.06676,8e-05,6.05811]
[1780174065159,33.99,73832.84,278.1,-0.0667,8e-05,6.05446]
[1780174072214,33.99,73832.74,278.1,-0.06668,8e-05,6.05247]
[1780174073664,33.99,73832.74,278.1,-0.06668,8e-05,6.05247]
[1780174074695,33.98,73832.74,278.1,-0.06667,8e-05,6.05175]
[1780174081278,33.98,73832.94,278.1,-0.06661,8e-05,6.04814]
[1780174086299,33.97,73833.05,278.1,-0.06658,8e-05,6.04578]
[1780174092355,33.97,73831.84,278.1,-0.06664,8e-05,6.05018]
[1780174098399,33.96,73831.18,278.1,-0.06667,8e-05,6.05178]
[1780174103434,33.96,73830.12,278.1,-0.06673,8e-05,6.056]
[1780174108874,33.95,73830.44,278.1,-0.06668,8e-05,6.05243]
[1780174114511,33.95,73830.73,278.1,-0.06658,8e-05,6.04413]
[1780174118224,33.95,73830.84,278.1,-0.06656,8e-05,6.04285]
[1780174118943,33.94,73831.04,278.1,-0.06654,8e-05,6.04107]
[1780174119275,33.94,73831.04,278.1,-0.06654,8e-05,6.04107]
[1780174126596,33.94,73831.64,278.1,-0.06645,8e-05,6.03512]
[1780174131587,33.94,73831.79,278.1,-0.06643,8e-05,6.03365]
[1780174137673,33.93,73835.61,278.1,-0.06608,8e-05,6.00943]
[1780174142707,33.93,73841.48,278.1,-0.06559,8e-05,5.97521]
[1780174147743,33.92,73842.63,278.1,-0.06548,8e-05,5.96774]
[1780174153785,33.92,73842.6,278.1,-0.06547,8e-05,5.96672]
[1780174158820,33.92,73835.51,278.1,-0.06602,8e-05,6.00548]
[1780174164862,33.91,73830.94,278.1,-0.06637,8e-05,6.02947]
[1780174169897,33.91,73830.84,278.1,-0.06636,8e-05,6.02856]
[1780174174932,33.91,73837.55,278.1,-0.06575,8e-05,5.98488]
[1780174182385,33.9,73838.27,278.1,-0.06568,8e-05,5.97995]
[1780174197089,33.89,73838.12,278.1,-0.06563,8e-05,5.97673]
[1780174202687,33.89,73837.33,278.1,-0.06569,8e-05,5.98046]
[1780174208810,33.89,73836.61,278.1,-0.06573,8e-05,5.98305]
[1780174210517,33.89,73836.61,278.1,-0.06571,8e-05,5.98231]
[1780174212917,33.88,73823.79,278.1,-0.06674,8e-05,6.05332]
[1780174219243,33.88,73832.07,278.1,-0.06604,8e-05,6.00478]
[1780174224278,33.88,73832.79,278.1,-0.06596,8e-05,5.99933]
[1780174225547,33.88,73832.79,278.1,-0.06596,8e-05,5.99933]
[1780174231614,33.87,73832.74,278.1,-0.06594,8e-05,5.99798]
[1780174238376,33.87,73825.65,278.1,-0.06644,8e-05,6.03117]
[1780174243411,33.86,73825.17,278.1,-0.06646,8e-05,6.03231]
[1780174248446,33.86,73826.79,278.1,-0.0663,8e-05,6.0216]
[1780174253481,33.85,73834.84,278.1,-0.06563,8e-05,5.97498]
[1780174258516,33.85,73835.27,278.1,-0.06558,8e-05,5.97146]
[1780174263553,33.85,73835.18,278.1,-0.06557,8e-05,5.97067]
[1780174273081,33.85,73835.17,278.1,-0.06557,8e-05,5.97052]
[1780174279666,33.84,73835.58,278.1,-0.06549,8e-05,5.96501]
[1780174281738,33.84,73835.58,278.1,-0.06549,8e-05,5.96501]
[1780174286247,33.84,73832.21,278.1,-0.06574,8e-05,5.98257]
[1780174291750,33.83,73833.93,278.1,-0.06554,8e-05,5.96688]
[1780174300813,33.83,73834.44,278.1,-0.06547,8e-05,5.96205]
[1780174305847,33.82,73834.31,278.1,-0.06547,8e-05,5.9617]
[1780174310883,33.82,73836.85,278.1,-0.06525,8e-05,5.94637]
[1780174315918,33.82,73845.52,278.1,-0.06454,8e-05,5.8971]
[1780174318687,33.82,73845.38,278.1,-0.06455,8e-05,5.89766]
[1780174318849,33.82,73845.38,278.1,-0.06455,8e-05,5.89766]
[1780174319078,33.82,73845.38,278.1,-0.06455,8e-05,5.89766]
[1780174322968,33.82,73858.18,278.1,-0.06353,8e-05,5.82607]
[1780174326548,33.82,73860.05,278.1,-0.06338,8e-05,5.81576]
[1780174331776,33.82,73857.57,278.1,-0.06358,8e-05,5.82953]
[1780174337066,33.82,73857.73,278.1,-0.06357,8e-05,5.8287]
[1780174341714,33.82,73851.39,278.1,-0.06407,8e-05,5.86396]
[1780174354188,33.82,73852.6,278.1,-0.06392,8e-05,5.85237]
[1780174355126,33.82,73852.6,278.1,-0.06392,8e-05,5.85237]
[1780174360230,33.82,73856.12,278.1,-0.06365,8e-05,5.83288]
[1780174365266,33.82,73853.45,278.1,-0.06386,8e-05,5.84769]
[1780174366137,33.82,73853.45,278.1,-0.06386,8e-05,5.84769]
[1780174366137,33.82,73853.45,278.1,-0.06386,8e-05,5.84769]
[1780174370499,33.82,73853.72,278.1,-0.06383,8e-05,5.84615]
[1780174371326,33.82,73853.15,278.1,-0.06388,8e-05,5.84931]
[1780174371464,33.82,73853.15,278.1,-0.06388,8e-05,5.84931]
[1780174375988,33.82,73854.21,278.1,-0.06379,8e-05,5.84336]
[1780174375989,33.82,73854.21,278.1,-0.06379,8e-05,5.84336]
[1780174376117,33.82,73854.21,278.1,-0.06379,8e-05,5.84336]
[1780174376337,33.82,73859.61,278.1,-0.06337,8e-05,5.81346]
[1780174376959,33.82,73859.61,278.1,-0.06337,8e-05,5.81346]
[1780174377005,33.82,73859.61,278.1,-0.06337,8e-05,5.81346]
[1780174377076,33.82,73874.96,278.1,-0.06217,8e-05,5.72903]
[1780174379523,33.82,73880.9,278.1,-0.06172,8e-05,5.69695]
[1780174381527,33.82,73881.27,278.1,-0.0617,8e-05,5.69515]
[1780174382479,33.82,73881.45,278.1,-0.06169,8e-05,5.6944]
[1780174384050,33.82,73881.16,278.1,-0.06171,8e-05,5.69621]
[1780174386327,33.82,73882.17,278.1,-0.06165,8e-05,5.69162]
[1780174390447,33.83,73871.76,278.1,-0.06246,8e-05,5.74961]
[1780174393099,33.83,73871.51,278.1,-0.06249,8e-05,5.75113]
[1780174398510,33.83,73866.52,278.1,-0.06288,8e-05,5.77927]
[1780174403806,33.83,73863.77,278.1,-0.0631,8e-05,5.79475]
[1780174403814,33.83,73863.77,278.1,-0.0631,8e-05,5.79475]
[1780174409580,33.83,73862.43,278.1,-0.06321,8e-05,5.80236]
[1780174412395,33.83,73862.51,278.1,-0.06316,8e-05,5.79741]
[1780174417638,33.83,73862.51,278.1,-0.06316,8e-05,5.7975]
[1780174422673,33.83,73861.94,278.1,-0.06321,8e-05,5.80068]
[1780174427709,33.83,73862.88,278.1,-0.06313,8e-05,5.79553]
[1780174432744,33.83,73863.14,278.1,-0.06312,8e-05,5.79419]
[1780174437779,33.83,73863.12,278.1,-0.06312,8e-05,5.79443]
[1780174442814,33.83,73867.85,278.1,-0.06275,8e-05,5.76853]
[1780174447849,33.83,73868.66,278.1,-0.06269,8e-05,5.76446]
[1780174453891,33.83,73867.98,278.1,-0.06275,8e-05,5.7687]
[1780174462953,33.83,73866.31,278.1,-0.06289,8e-05,5.77849]
[1780174472017,33.84,73866.14,278.1,-0.06287,8e-05,5.77551]
[1780174477052,33.84,73866.11,278.1,-0.06288,8e-05,5.77606]
[1780174484101,33.84,73865.94,278.1,-0.0629,8e-05,5.77752]
[1780174489136,33.84,73865.7,278.1,-0.06292,8e-05,5.77923]
[1780174494170,33.84,73867.3,278.1,-0.0628,8e-05,5.77083]
[1780174499206,33.84,73869.61,278.1,-0.06263,8e-05,5.7586]
[1780174504241,33.84,73866.55,278.1,-0.06288,8e-05,5.77592]
[1780174509276,33.84,73866.31,278.1,-0.0629,8e-05,5.77765]
[1780174514311,33.85,73866.34,278.1,-0.0629,8e-05,5.77789]
[1780174519346,33.85,73866.7,278.1,-0.06288,8e-05,5.77632]
[1780174524381,33.85,73866.32,278.1,-0.06292,8e-05,5.77883]
[1780174530423,33.85,73866.05,278.1,-0.06294,8e-05,5.78079]
[1780174536464,33.85,73865.91,278.1,-0.06292,8e-05,5.7775]
[1780174541500,33.85,73865.88,278.1,-0.06293,8e-05,5.77808]
[1780174546535,33.85,73861.02,278.1,-0.06331,8e-05,5.80527]
[1780174553584,33.85,73861.22,278.1,-0.0633,8e-05,5.80441]
[1780174562647,33.85,73860.99,278.1,-0.06332,8e-05,5.80595]
[1780174567681,33.85,73860.24,278.1,-0.06338,8e-05,5.81021]
[1780174573724,33.85,73857.66,278.1,-0.06358,8e-05,5.8245]
[1780174580096,33.85,73857.66,278.1,-0.06358,8e-05,5.82444]
[1780174585808,33.85,73857.9,278.1,-0.06356,8e-05,5.82292]
[1780174590843,33.85,73856.91,278.1,-0.06364,8e-05,5.82823]
[1780174595878,33.85,73856.94,278.1,-0.06359,8e-05,5.82338]
[1780174600913,33.85,73856.9,278.1,-0.06359,8e-05,5.82354]
[1780174608968,33.85,73857.09,278.1,-0.06358,8e-05,5.82244]
[1780174616018,33.85,73858.15,278.1,-0.06349,8e-05,5.81658]
[1780174620768,33.85,73858.1,278.1,-0.0635,8e-05,5.8169]
[1780174621457,33.85,73858.13,278.1,-0.06349,8e-05,5.81677]
[1780174621616,33.85,73858.13,278.1,-0.06349,8e-05,5.81677]
[1780174622379,33.85,73858.13,278.1,-0.06349,8e-05,5.81677]
[1780174628102,33.85,73856.31,278.1,-0.06364,8e-05,5.82697]
[1780174634144,33.85,73856.49,278.1,-0.06363,8e-05,5.826]
[1780174639179,33.85,73856.64,278.1,-0.06361,8e-05,5.82519]
[1780174645221,33.85,73856.46,278.1,-0.06363,8e-05,5.82621]
[1780174646617,33.85,73856.46,278.1,-0.06363,8e-05,5.82621]
[1780174652269,33.85,73856.8,278.1,-0.06356,8e-05,5.81982]
[1780174659319,33.85,73856.65,278.1,-0.06357,8e-05,5.82077]
[1780174664353,33.85,73857.48,278.1,-0.06351,8e-05,5.81628]
[1780174677445,33.85,73857.7,278.1,-0.0635,8e-05,5.81544]
[1780174682184,33.85,73857.28,278.1,-0.06353,8e-05,5.81788]
[1780174683381,33.85,73857.31,278.1,-0.06353,8e-05,5.81778]
[1780174683418,33.85,73857.31,278.1,-0.06353,8e-05,5.81778]
[1780174685271,33.85,73861.3,278.1,-0.06322,8e-05,5.79576]
[1780174685792,33.86,73863.64,278.1,-0.06304,8e-05,5.783]
[1780174691542,33.86,73866.28,278.1,-0.06284,8e-05,5.7691]
[1780174692835,33.86,73866.28,278.1,-0.06284,8e-05,5.7691]
[1780174694547,33.86,73866.11,278.1,-0.06285,8e-05,5.77026]
[1780174700304,33.86,73866.18,278.1,-0.06286,8e-05,5.77041]
[1780174705642,33.86,73866.35,278.1,-0.06285,8e-05,5.7702]
[1780174716719,33.86,73866.19,278.1,-0.06284,8e-05,5.76759]
[1780174721753,33.86,73866.23,278.1,-0.06284,8e-05,5.76785]
[1780174729810,33.87,73866.4,278.1,-0.06284,8e-05,5.76766]
[1780174735852,33.87,73866.36,278.1,-0.06285,8e-05,5.76842]
[1780174741294,33.87,73866.32,278.1,-0.06285,8e-05,5.76882]
[1780174752971,33.87,73866.35,278.1,-0.06287,8e-05,5.76989]
[1780174758006,33.87,73866.34,278.1,-0.06287,8e-05,5.77032]
[1780174763041,33.87,73865.31,278.1,-0.06296,8e-05,5.7762]
[1780174769490,33.87,73866.37,278.1,-0.06288,8e-05,5.77057]
[1780174774776,33.87,73866.82,278.1,-0.0628,8e-05,5.76399]
[1780174775124,33.87,73866.82,278.1,-0.0628,8e-05,5.76399]
[1780174777168,33.87,73864.9,278.1,-0.06296,8e-05,5.7747]
[1780174781358,33.88,73865.12,278.1,-0.06294,8e-05,5.77366]
[1780174783419,33.88,73865.09,278.1,-0.06295,8e-05,5.774]
[1780174789223,33.88,73866.47,278.1,-0.06284,8e-05,5.76685]
[1780174792819,33.88,73871.74,278.1,-0.06244,8e-05,5.73814]
[1780174797585,33.88,73880.91,278.1,-0.06174,8e-05,5.68873]
[1780174800745,33.88,73881.19,278.1,-0.06173,8e-05,5.68782]
[1780174800872,33.88,73881.19,278.1,-0.06173,8e-05,5.68782]
[1780174801853,33.88,73888.35,278.1,-0.06118,8e-05,5.64901]
[1780174803059,33.88,73890.08,278.1,-0.06105,8e-05,5.63987]
[1780174810479,33.88,73890.21,278.1,-0.06105,8e-05,5.63973]
[1780174812469,33.89,73890.21,278.1,-0.06107,8e-05,5.64138]
[1780174818428,33.89,73890.63,278.1,-0.06107,8e-05,5.64124]
[1780174823464,33.9,73890.47,278.1,-0.0611,8e-05,5.64339]
[1780174824618,33.9,73890.49,278.1,-0.0611,8e-05,5.64353]
[1780174828944,33.9,73890.17,278.1,-0.06114,8e-05,5.64601]
[1780174829675,33.9,73890.17,278.1,-0.06114,8e-05,5.64626]
[1780174836555,33.9,73881.09,278.1,-0.06181,8e-05,5.6928]
[1780174837917,33.9,73881.09,278.1,-0.06181,8e-05,5.6928]
[1780174845619,33.91,73881.52,278.1,-0.0618,8e-05,5.69188]
[1780174850155,33.91,73880.96,278.1,-0.06185,8e-05,5.69541]
[1780174855689,33.91,73884.17,278.1,-0.06162,8e-05,5.679]
[1780174860813,33.91,73884.09,278.1,-0.06163,8e-05,5.67997]
[1780174860819,33.91,73884.09,278.1,-0.06163,8e-05,5.67997]
[1780174866767,33.92,73883.96,278.1,-0.06166,8e-05,5.68208]
[1780174872810,33.92,73884.46,278.1,-0.06164,8e-05,5.68036]
[1780174875696,33.92,73884.46,278.1,-0.06164,8e-05,5.68036]
[1780174881873,33.92,73881.07,278.1,-0.06192,8e-05,5.70035]
[1780174886908,33.92,73883.71,278.1,-0.06173,8e-05,5.68663]
[1780174890813,33.93,73887.68,278.1,-0.06143,8e-05,5.66553]
[1780174895971,33.93,73887.43,278.1,-0.06142,8e-05,5.66353]
[1780174901223,33.93,73887.42,278.1,-0.06142,8e-05,5.66377]
[1780174907049,33.93,73885.99,278.1,-0.06156,8e-05,5.67335]
[1780174918258,33.94,73885.35,278.1,-0.06162,8e-05,5.67756]
[1780174924374,33.94,73881.88,278.1,-0.06191,8e-05,5.69838]
[1780174929756,33.94,73881.08,278.1,-0.06199,8e-05,5.70374]
[1780174933410,33.94,73878.43,278.1,-0.0622,8e-05,5.71859]
[1780174939276,33.95,73877.39,278.1,-0.06229,8e-05,5.72513]
[1780174944311,33.95,73877.54,278.1,-0.06228,8e-05,5.72487]
[1780174957402,33.95,73877.87,278.1,-0.06224,8e-05,5.72008]
[1780174962438,33.95,73880.39,278.1,-0.06205,8e-05,5.70698]
[1780174967472,33.96,73881.12,278.1,-0.062,8e-05,5.70373]
[1780174974522,33.96,73881.67,278.1,-0.06198,8e-05,5.70175]
[1780174980563,33.96,73881.71,278.1,-0.06199,8e-05,5.70242]
[1780174981497,33.96,73881.71,278.1,-0.06199,8e-05,5.70242]
[1780174981727,33.96,73881.71,278.1,-0.06199,8e-05,5.70242]
[1780174987615,33.96,73883.08,278.1,-0.0619,8e-05,5.69605]
[1780174997685,33.97,73883.08,278.1,-0.06192,8e-05,5.69764]
[1780175003727,33.97,73883.19,278.1,-0.06192,8e-05,5.69799]
[1780175008764,33.97,73883.0,278.1,-0.06195,8e-05,5.69982]
[1780175018834,33.98,73883.0,278.1,-0.06193,8e-05,5.69686]
[1780175022922,33.98,73883.0,278.1,-0.06193,8e-05,5.69716]
[1780175028906,33.98,73883.0,278.1,-0.06195,8e-05,5.69841]
[1780175034950,33.98,73883.42,278.1,-0.06193,8e-05,5.697]
[1780175043007,33.98,73884.79,278.1,-0.06184,8e-05,5.69075]
[1780175048042,33.99,73884.33,278.1,-0.06188,8e-05,5.69399]
[1780175054083,33.99,73884.32,278.1,-0.0619,8e-05,5.6949]
[1780175061133,33.99,73883.8,278.1,-0.06195,8e-05,5.69875]
[1780175067175,33.99,73883.79,278.1,-0.06196,8e-05,5.69965]
[1780175074224,34.0,73883.65,278.1,-0.06194,8e-05,5.69688]
[1780175079259,34.0,73883.65,278.1,-0.06195,8e-05,5.69761]
[1780175085301,34.0,73884.21,278.1,-0.06192,8e-05,5.69546]
[1780175094880,34.0,73884.09,278.1,-0.06194,8e-05,5.69642]
[1780175094902,34.0,73884.09,278.1,-0.06194,8e-05,5.69642]
[1780175095625,34.0,73884.09,278.1,-0.06194,8e-05,5.69642]
[1780175102423,34.01,73931.29,278.1,-0.05842,7e-05,5.44486]
[1780175105179,34.03,73932.3,278.1,-0.05849,7e-05,5.45027]
[1780175105605,34.03,73932.3,278.1,-0.05849,7e-05,5.45027]
[1780175108465,34.06,73883.85,278.1,-0.06229,8e-05,5.72187]
[1780175109991,34.06,73878.78,278.1,-0.06269,8e-05,5.74959]
[1780175110465,34.06,73878.78,278.1,-0.06269,8e-05,5.74959]
[1780175115515,34.06,73879.73,278.1,-0.06261,8e-05,5.74439]
[1780175116979,34.06,73879.23,278.1,-0.06265,8e-05,5.74714]
[1780175118754,34.06,73877.98,278.1,-0.06275,8e-05,5.75399]
[1780175121143,34.06,73879.29,278.1,-0.06265,8e-05,5.74687]
[1780175133642,34.06,73879.17,278.1,-0.06262,8e-05,5.74326]
[1780175139684,34.06,73878.96,278.1,-0.06264,8e-05,5.74464]
[1780175140267,34.06,73878.96,278.1,-0.06264,8e-05,5.74464]
[1780175146733,34.07,73879.08,278.1,-0.06263,8e-05,5.74433]
[1780175148436,34.07,73879.15,278.1,-0.06263,8e-05,5.74401]
[1780175159823,34.07,73879.15,278.1,-0.06264,8e-05,5.7449]
[1780175164859,34.07,73880.18,278.1,-0.06256,8e-05,5.73965]
[1780175170842,34.07,73880.47,278.1,-0.06255,8e-05,5.73832]
[1780175170901,34.07,73880.55,278.1,-0.06254,8e-05,5.73815]
[1780175177950,34.07,73880.28,278.1,-0.06257,8e-05,5.73987]
[1780175183577,34.07,73880.09,278.3,-0.06258,8e-05,5.741]
[1780175183678,34.07,73879.55,278.3,-0.06263,8e-05,5.74399]
[1780175189029,34.07,73879.1,278.3,-0.06266,8e-05,5.74674]
[1780175195070,34.07,73879.62,278.3,-0.06258,8e-05,5.7397]
[1780175199880,34.07,73879.62,278.3,-0.06258,8e-05,5.7397]
[1780175205149,34.07,73879.41,278.3,-0.06261,8e-05,5.74146]
[1780175208333,34.07,73879.51,278.3,-0.0626,8e-05,5.74104]
[1780175214211,34.08,73879.91,278.3,-0.06258,8e-05,5.73935]
[1780175221261,34.08,73879.96,278.3,-0.06258,8e-05,5.73959]
[1780175226296,34.08,73880.79,278.3,-0.06252,8e-05,5.73546]
[1780175227944,34.08,73880.79,278.4,-0.06252,8e-05,5.73546]
[1780175234352,34.08,73880.7,278.4,-0.06254,8e-05,5.73663]
[1780175243415,34.08,73880.69,278.4,-0.06255,8e-05,5.73745]
[1780175248450,34.08,73884.42,278.4,-0.06227,8e-05,5.71761]
[1780175253486,34.08,73879.82,278.4,-0.06259,8e-05,5.73872]
[1780175258520,34.09,73882.18,278.4,-0.06241,8e-05,5.72631]
[1780175266824,34.09,73883.39,278.4,-0.06233,8e-05,5.72017]
[1780175275640,34.09,73883.06,278.4,-0.06237,8e-05,5.72341]
[1780175283696,34.09,73883.23,278.4,-0.06237,8e-05,5.72332]
[1780175288731,34.09,73883.36,278.4,-0.06237,8e-05,5.72314]
[1780175297793,34.1,73883.27,278.4,-0.06239,8e-05,5.72453]
[1780175302829,34.1,73884.31,278.4,-0.06231,8e-05,5.71938]
[1780175307866,34.1,73884.07,278.4,-0.06234,8e-05,5.7212]
[1780175312900,34.1,73884.18,278.4,-0.06229,8e-05,5.71658]
[1780175317936,34.1,73881.46,278.4,-0.06251,8e-05,5.7319]
[1780175322971,34.1,73881.18,278.4,-0.06254,8e-05,5.73385]
[1780175328007,34.1,73881.24,278.4,-0.06254,8e-05,5.73392]
[1780175333042,34.1,73881.06,278.4,-0.06256,8e-05,5.73528]
[1780175338077,34.11,73880.29,278.4,-0.06262,8e-05,5.73984]
[1780175344119,34.11,73880.66,278.4,-0.0626,8e-05,5.73821]
[1780175351174,34.11,73880.63,278.4,-0.06261,8e-05,5.73882]
[1780175360237,34.11,73880.44,278.4,-0.06263,8e-05,5.74038]
[1780175365273,34.11,73880.68,278.4,-0.06262,8e-05,5.73936]
[1780175370308,34.11,73881.62,278.4,-0.06255,8e-05,5.73453]
[1780175375343,34.11,73881.89,278.4,-0.06249,8e-05,5.72885]
[1780175382392,34.11,73881.7,278.4,-0.06251,8e-05,5.73039]
[1780175387427,34.11,73881.74,278.4,-0.06251,8e-05,5.73053]
[1780175393469,34.11,73881.97,278.4,-0.0625,8e-05,5.72969]
[1780175398504,34.12,73882.03,278.4,-0.0625,8e-05,5.72972]
[1780175403539,34.12,73882.89,278.4,-0.06244,8e-05,5.72539]
[1780175409408,34.12,73883.13,278.4,-0.06242,8e-05,5.72431]
[1780175411469,34.12,73883.06,278.4,-0.06243,8e-05,5.725]
[1780175417637,34.12,73883.14,278.4,-0.06243,8e-05,5.7251]
[1780175420814,34.12,73883.11,278.4,-0.06244,8e-05,5.72542]
[1780175423353,34.12,73883.06,278.4,-0.06245,8e-05,5.72599]
[1780175431735,34.12,73883.07,278.4,-0.06241,8e-05,5.72206]
[1780175437113,34.12,73883.04,278.4,-0.06242,8e-05,5.72254]
[1780175442813,34.12,73882.96,278.4,-0.06243,8e-05,5.72352]
[1780175447848,34.13,73882.96,278.4,-0.06244,8e-05,5.7239]
[1780175452883,34.13,73883.06,278.4,-0.06243,8e-05,5.72374]
[1780175465974,34.13,73883.09,278.4,-0.06245,8e-05,5.72457]
[1780175471009,34.13,73883.16,278.4,-0.06245,8e-05,5.72456]
[1780175471616,34.13,73883.16,278.4,-0.06245,8e-05,5.72456]
[1780175472827,34.13,73883.16,278.4,-0.06245,8e-05,5.72456]
[1780175478064,34.13,73883.19,278.4,-0.06245,8e-05,5.72491]
[1780175483099,34.13,73882.98,278.4,-0.06247,8e-05,5.72641]
[1780175488134,34.13,73882.7,278.4,-0.0625,8e-05,5.72827]
[1780175492511,34.13,73882.61,278.4,-0.06246,8e-05,5.72446]
[1780175493665,34.13,73882.61,278.4,-0.06247,8e-05,5.72453]
[1780175501225,34.14,73882.29,278.4,-0.0625,8e-05,5.72682]
[1780175506260,34.14,73878.05,278.4,-0.06283,8e-05,5.75016]
[1780175511295,34.14,73878.86,278.4,-0.06277,8e-05,5.74589]
[1780175516330,34.14,73876.92,278.4,-0.06292,8e-05,5.75659]
[1780175521365,34.14,73877.04,278.4,-0.06291,8e-05,5.75603]
[1780175527408,34.14,73876.94,278.4,-0.06292,8e-05,5.75671]
[1780175540499,34.14,73876.91,278.4,-0.06293,8e-05,5.75713]
[1780175545625,34.14,73876.72,278.4,-0.06294,8e-05,5.75826]
[1780175545900,34.14,73876.72,278.4,-0.06294,8e-05,5.75826]
[1780175547174,34.14,73876.76,278.4,-0.06294,8e-05,5.75808]
[1780175552583,34.14,73876.75,278.4,-0.0629,8e-05,5.7537]
[1780175559872,34.14,73876.75,278.4,-0.0629,8e-05,5.7537]
[1780175565674,34.14,73876.41,278.4,-0.06293,8e-05,5.75597]
[1780175570709,34.14,73876.42,278.4,-0.06293,8e-05,5.75608]
[1780175576754,34.14,73876.34,278.4,-0.06294,8e-05,5.75672]
[1780175581790,34.14,73872.7,278.4,-0.06323,8e-05,5.77681]
[1780175585933,34.14,73873.48,278.4,-0.06317,8e-05,5.77256]
[1780175585982,34.14,73873.48,278.4,-0.06317,8e-05,5.77256]
[1780175587948,34.14,73876.43,278.4,-0.06294,8e-05,5.75646]
[1780175589074,34.14,73877.34,278.4,-0.06287,8e-05,5.75153]
[1780175589407,34.14,73876.88,278.4,-0.06291,8e-05,5.75451]
[1780175589847,34.16,73877.07,278.4,-0.06297,8e-05,5.75904]
[1780175592500,34.18,73878.56,278.4,-0.06301,8e-05,5.76178]
[1780175592868,34.18,73879.33,278.4,-0.06295,8e-05,5.7576]
[1780175593556,34.18,73879.33,278.4,-0.06295,8e-05,5.7576]
[1780175593875,34.2,73879.67,278.4,-0.063,8e-05,5.76125]
[1780175599806,34.25,73880.06,278.4,-0.06327,8e-05,5.78037]
[1780175599918,34.27,73879.3,278.4,-0.06341,8e-05,5.79009]
[1780175604973,34.27,73879.52,278.4,-0.06339,8e-05,5.78877]
[1780175610995,34.27,73879.68,278.4,-0.06338,8e-05,5.78778]
[1780175616030,34.27,73879.68,278.4,-0.06333,8e-05,5.78315]
[1780175621064,34.27,73879.51,278.4,-0.06334,8e-05,5.78403]
[1780175626100,34.27,73877.7,278.4,-0.06348,8e-05,5.79381]
[1780175631135,34.27,73875.52,278.4,-0.06365,8e-05,5.80555]
[1780175637177,34.27,73877.22,278.4,-0.06351,8e-05,5.79602]
[1780175646325,34.27,73876.24,278.4,-0.06359,8e-05,5.8012]
[1780175646391,34.26,73874.62,278.4,-0.06371,8e-05,5.80983]
[1780175652283,34.27,73871.38,278.4,-0.064,8e-05,5.83022]
[1780175658149,34.27,73867.7,278.4,-0.06431,8e-05,5.85167]
[1780175663360,34.28,73866.54,278.4,-0.06445,8e-05,5.86123]
[1780175668394,34.29,73865.38,278.4,-0.06456,8e-05,5.8695]
[1780175675443,34.29,73865.6,278.4,-0.06454,8e-05,5.86621]
[1780175680479,34.3,73867.47,278.4,-0.06441,8e-05,5.85772]
[1780175686521,34.3,73869.63,278.4,-0.06428,8e-05,5.84807]
[1780175691556,34.31,73879.01,278.4,-0.06357,8e-05,5.79876]
[1780175696590,34.34,73890.44,278.4,-0.06285,8e-05,5.74817]
[1780175701626,34.38,73892.85,278.4,-0.06289,8e-05,5.75186]
[1780175706660,34.44,73892.22,278.4,-0.06323,8e-05,5.77565]
[1780175715724,34.45,73892.0,278.4,-0.0633,8e-05,5.78098]
[1780175720760,34.45,73891.09,278.4,-0.06341,8e-05,5.78818]
[1780175725794,34.46,73890.57,278.4,-0.06348,8e-05,5.79316]
[1780175730830,34.46,73890.51,278.4,-0.06351,8e-05,5.79559]
[1780175732541,34.46,73890.51,278.4,-0.06351,8e-05,5.79559]
[1780175732565,34.46,73890.42,278.4,-0.06348,8e-05,5.79191]
[1780175732666,34.47,73890.42,278.4,-0.06349,8e-05,5.79232]
[1780175737879,34.46,73890.37,278.4,-0.06348,8e-05,5.79209]
[1780175747949,34.46,73890.26,278.4,-0.06348,8e-05,5.79166]
[1780175749761,34.46,73890.26,278.4,-0.06348,8e-05,5.79166]
[1780175749767,34.46,73890.26,278.4,-0.06347,8e-05,5.79145]
[1780175750805,34.46,73890.26,278.4,-0.06347,8e-05,5.79145]
[1780175750823,34.46,73890.26,278.4,-0.06348,8e-05,5.79187]
[1780175756954,34.46,73890.27,278.4,-0.06347,8e-05,5.79128]
[1780175757055,34.46,73890.27,278.4,-0.06347,8e-05,5.79108]
[1780175759011,34.46,73890.27,278.4,-0.06347,8e-05,5.79108]
[1780175759113,34.46,73890.27,278.4,-0.06348,8e-05,5.7919]
[1780175762159,34.46,73890.27,278.4,-0.06348,8e-05,5.7919]
[1780175762210,34.46,73890.27,278.4,-0.06348,8e-05,5.79158]
[1780175768094,34.47,73882.66,278.4,-0.0641,8e-05,5.83515]
[1780175770356,34.47,73882.66,278.4,-0.0641,8e-05,5.83515]
[1780175770458,34.47,73882.67,278.4,-0.06411,8e-05,5.83578]
[1780175770990,34.47,73882.67,278.4,-0.06411,8e-05,5.83578]
[1780175771114,34.47,73882.74,278.4,-0.0641,8e-05,5.83522]
[1780175778164,34.47,73886.31,278.4,-0.06385,8e-05,5.81812]
[1780175779476,34.47,73886.31,278.4,-0.06385,8e-05,5.81812]
[1780175779577,34.48,73887.21,278.4,-0.06379,8e-05,5.81359]
[1780175784271,34.47,73889.91,278.4,-0.06357,8e-05,5.79836]
[1780175784322,34.47,73892.19,278.4,-0.06339,8e-05,5.78586]
[1780175786633,34.48,73894.0,278.4,-0.06326,8e-05,5.77689]
[1780175787227,34.48,73894.55,278.4,-0.06322,8e-05,5.77383]
[1780175793269,34.47,73894.98,278.4,-0.06314,8e-05,5.76652]
[1780175799311,34.47,73895.21,278.4,-0.06311,8e-05,5.76493]
[1780175805890,34.47,73895.32,278.4,-0.0631,8e-05,5.76417]
[1780175816430,34.47,73895.16,278.4,-0.06311,8e-05,5.76436]
[1780175823008,34.47,73895.04,278.4,-0.06311,8e-05,5.76484]
[1780175833549,34.47,73894.81,278.4,-0.06312,8e-05,5.76553]
[1780175843619,34.47,73894.81,278.4,-0.06312,8e-05,5.76512]
[1780175848654,34.47,73894.81,278.4,-0.06311,8e-05,5.76491]
[1780175853689,34.47,73895.5,278.4,-0.06301,8e-05,5.75639]
[1780175858724,34.47,73894.41,278.4,-0.0631,8e-05,5.76213]
[1780175868794,34.47,73894.41,278.4,-0.06309,8e-05,5.76176]
[1780175873829,34.47,73894.87,278.4,-0.06305,8e-05,5.75909]
[1780175883898,34.47,73894.8,278.4,-0.06305,8e-05,5.75916]
[1780175889941,34.46,73894.66,278.4,-0.06306,8e-05,5.75972]
[1780175894976,34.46,73894.74,278.4,-0.06305,8e-05,5.75912]
[1780175900014,34.46,73894.68,278.4,-0.06306,8e-05,5.75928]
[1780175905049,34.46,73894.94,278.4,-0.06303,8e-05,5.75771]
[1780175910084,34.46,73895.27,278.4,-0.06301,8e-05,5.75578]
[1780175917135,34.46,73894.72,278.4,-0.063,8e-05,5.75401]
[1780175924187,34.46,73895.73,278.4,-0.06292,8e-05,5.74839]
[1780175937278,34.46,73895.59,278.4,-0.06293,8e-05,5.74888]
[1780175942314,34.46,73894.47,278.4,-0.06301,8e-05,5.75481]
[1780175948356,34.46,73894.25,278.4,-0.06303,8e-05,5.75581]
[1780175954399,34.46,73892.39,278.4,-0.06317,8e-05,5.76557]
[1780175961448,34.46,73892.94,278.4,-0.06312,8e-05,5.7622]
[1780175966483,34.46,73892.57,278.4,-0.06314,8e-05,5.7639]
[1780175971517,34.46,73891.19,278.4,-0.0632,8e-05,5.76646]
[1780175976554,34.46,73891.26,278.4,-0.06319,8e-05,5.76571]
[1780175982596,34.45,73889.4,278.4,-0.06333,8e-05,5.77531]
[1780175989644,34.45,73888.75,278.4,-0.06337,8e-05,5.77821]
[1780175994680,34.45,73888.14,278.4,-0.06341,8e-05,5.78106]
[1780175999715,34.45,73888.39,278.4,-0.06338,8e-05,5.77924]
[1780176005758,34.45,73887.25,278.4,-0.06346,8e-05,5.78485]
[1780176011802,34.45,73887.46,278.4,-0.06344,8e-05,5.78314]
[1780176016837,34.45,73887.62,278.4,-0.06342,8e-05,5.78182]
[1780176021872,34.45,73887.41,278.4,-0.06343,8e-05,5.78253]
[1780176027914,34.44,73890.04,278.4,-0.06322,8e-05,5.76773]
[1780176033956,34.44,73890.44,278.4,-0.06314,8e-05,5.76063]
[1780176042012,34.44,73890.2,278.4,-0.06315,8e-05,5.76147]
[1780176047049,34.44,73889.38,278.4,-0.06321,8e-05,5.76559]
[1780176058126,34.44,73890.04,278.4,-0.06315,8e-05,5.76132]
[1780176068196,34.44,73890.04,278.4,-0.06314,8e-05,5.7607]
[1780176073458,34.44,73890.04,278.4,-0.06314,8e-05,5.7607]
[1780176073712,34.44,73890.04,278.4,-0.06314,8e-05,5.7607]
[1780176083301,34.44,73889.83,278.4,-0.06314,8e-05,5.76089]
[1780176088336,34.43,73889.25,278.4,-0.06318,8e-05,5.76366]
[1780176099413,34.43,73889.11,278.4,-0.06314,8e-05,5.75915]
[1780176105455,34.43,73888.62,278.4,-0.06317,8e-05,5.76145]
[1780176117538,34.43,73888.16,278.4,-0.0632,8e-05,5.76318]
[1780176122574,34.43,73888.2,278.4,-0.06319,8e-05,5.76264]
[1780176132644,34.43,73888.2,278.4,-0.06318,8e-05,5.76202]
[1780176137679,34.43,73888.12,278.4,-0.06318,8e-05,5.76214]
[1780176142719,34.43,73888.04,278.4,-0.06318,8e-05,5.76226]
[1780176148761,34.42,73888.85,278.4,-0.06311,8e-05,5.75752]
[1780176153796,34.42,73888.62,278.4,-0.06308,8e-05,5.75393]
[1780176165880,34.42,73889.5,278.4,-0.06301,8e-05,5.74863]
[1780176174917,34.42,73889.5,278.4,-0.06301,8e-05,5.74863]
[1780176186022,34.42,73889.5,278.4,-0.063,8e-05,5.74778]
[1780176192064,34.42,73892.37,278.4,-0.06277,8e-05,5.73196]
[1780176194692,34.42,73894.73,278.4,-0.06259,8e-05,5.71917]
[1780176201126,34.42,73895.95,278.4,-0.0625,8e-05,5.71271]
[1780176203501,34.42,73895.95,278.4,-0.0625,8e-05,5.71271]
[1780176203555,34.42,73895.95,278.4,-0.0625,8e-05,5.71271]
[1780176204413,34.42,73895.95,278.4,-0.0625,8e-05,5.71278]
[1780176210190,34.42,73895.63,278.4,-0.06252,8e-05,5.71453]
[1780176212183,34.42,73895.63,278.4,-0.06252,8e-05,5.71453]
[1780176214923,34.42,73895.61,278.4,-0.06248,8e-05,5.71012]
[1780176220259,34.42,73896.75,278.4,-0.0624,8e-05,5.70425]
[1780176226302,34.42,73896.87,278.4,-0.06239,8e-05,5.70391]
[1780176231337,34.42,73892.14,278.4,-0.06276,8e-05,5.72968]
[1780176235261,34.42,73895.34,278.4,-0.06251,8e-05,5.71241]
[1780176236647,34.42,73900.54,278.4,-0.06211,8e-05,5.68438]
[1780176241673,34.42,73902.72,278.4,-0.06195,8e-05,5.67302]
[1780176247449,34.43,73901.34,278.4,-0.06207,8e-05,5.68109]
[1780176252484,34.43,73901.01,278.4,-0.0621,8e-05,5.68328]
[1780176257519,34.43,73892.32,278.4,-0.06277,8e-05,5.73055]
[1780176262554,34.43,73891.02,278.4,-0.06287,8e-05,5.73757]
[1780176267589,34.43,73891.21,278.4,-0.06285,8e-05,5.73641]
[1780176272854,34.43,73883.77,278.4,-0.06338,8e-05,5.77208]
[1780176278666,34.42,73886.43,278.4,-0.06317,8e-05,5.75703]
[1780176283700,34.42,73886.59,278.4,-0.06315,8e-05,5.75585]
[1780176293772,34.42,73886.59,278.4,-0.06314,8e-05,5.75526]
[1780176298807,34.42,73893.34,278.4,-0.06262,8e-05,5.71844]
[1780176303842,34.42,73895.25,278.4,-0.06247,8e-05,5.7082]
[1780176309397,34.42,73895.35,278.4,-0.06247,8e-05,5.70776]
[1780176314919,34.42,73894.46,278.4,-0.06254,8e-05,5.71259]
[1780176322974,34.42,73895.54,278.4,-0.06245,8e-05,5.70694]
[1780176330028,34.42,73895.7,278.4,-0.06245,8e-05,5.70627]
[1780176335063,34.42,73896.05,278.4,-0.06238,8e-05,5.7]
[1780176340098,34.42,73895.21,278.4,-0.06244,8e-05,5.70472]
[1780176345133,34.43,73899.87,278.4,-0.06209,8e-05,5.6798]
[1780176350169,34.43,73901.57,278.4,-0.06196,8e-05,5.67103]
[1780176355204,34.43,73901.26,278.4,-0.06199,8e-05,5.67314]
[1780176362253,34.43,73902.88,278.4,-0.06188,8e-05,5.66511]
[1780176368294,34.43,73902.97,278.4,-0.06188,8e-05,5.6653]
[1780176373330,34.43,73902.46,278.4,-0.06193,8e-05,5.66859]
[1780176378365,34.43,73904.41,278.4,-0.06179,8e-05,5.65867]
[1780176389442,34.44,73903.38,278.4,-0.06188,8e-05,5.66546]
[1780176394476,34.44,73903.56,278.4,-0.06183,8e-05,5.66051]
[1780176399511,34.44,73903.46,278.4,-0.06185,8e-05,5.66164]
[1780176404547,34.44,73899.57,278.4,-0.06216,8e-05,5.68316]
[1780176409582,34.44,73899.71,278.4,-0.06215,8e-05,5.6828]
[1780176414617,34.44,73899.74,278.4,-0.06215,8e-05,5.68299]
[1780176420934,34.44,73899.7,278.4,-0.06216,8e-05,5.68327]
[1780176432749,34.45,73894.58,278.4,-0.06256,8e-05,5.71187]
[1780176437784,34.45,73892.76,278.4,-0.0627,8e-05,5.72157]
[1780176442820,34.45,73894.7,278.4,-0.06255,8e-05,5.71104]
[1780176448861,34.45,73894.51,278.4,-0.06257,8e-05,5.71208]
[1780176453896,34.45,73895.42,278.4,-0.06245,8e-05,5.70265]
[1780176461952,34.45,73896.07,278.4,-0.06241,8e-05,5.69942]
[1780176469001,34.45,73896.17,278.4,-0.0624,8e-05,5.69918]
[1780176474035,34.45,73896.02,278.4,-0.06242,8e-05,5.70022]
[1780176480078,34.45,73896.41,278.4,-0.06239,8e-05,5.6984]
[1780176486120,34.45,73896.11,278.4,-0.06242,8e-05,5.70033]
[1780176494176,34.45,73896.22,278.4,-0.06242,8e-05,5.70014]
[1780176503239,34.45,73896.75,278.4,-0.06238,8e-05,5.69776]
[1780176506805,34.45,73896.75,278.4,-0.06238,8e-05,5.69776]
[1780176512301,34.45,73896.89,278.4,-0.06233,8e-05,5.69297]
[1780176517337,34.45,73896.81,278.4,-0.06235,8e-05,5.69373]
[1780176523379,34.45,73896.78,278.4,-0.06235,8e-05,5.69428]
[1780176528417,34.46,73896.25,278.4,-0.0624,8e-05,5.69746]
[1780176533615,34.46,73895.05,278.4,-0.06249,8e-05,5.70411]
[1780176539497,34.46,73895.69,278.4,-0.06245,8e-05,5.70104]
[1780176547552,34.46,73896.29,278.4,-0.06241,8e-05,5.69824]
[1780176552588,34.46,73895.62,278.4,-0.06246,8e-05,5.70212]
[1780176553419,34.46,73895.62,278.4,-0.06246,8e-05,5.70212]
[1780176555616,34.46,73910.63,278.4,-0.06132,8e-05,5.62168]
[1780176560651,34.46,73911.34,278.4,-0.06128,8e-05,5.61876]
[1780176565687,34.46,73912.07,278.4,-0.06124,8e-05,5.61577]
[1780176570721,34.47,73912.38,278.4,-0.06123,8e-05,5.61503]
[1780176575757,34.47,73912.96,278.4,-0.06115,8e-05,5.60832]
[1780176581084,34.47,73910.39,278.4,-0.06136,8e-05,5.62282]
[1780176586835,34.47,73909.22,278.4,-0.06146,8e-05,5.63025]
[1780176591870,34.48,73908.62,278.4,-0.06152,8e-05,5.63435]
[1780176596905,34.48,73906.43,278.4,-0.0617,8e-05,5.64675]
[1780176600935,34.48,73897.23,278.4,-0.0624,8e-05,5.69662]
[1780176605969,34.48,73898.79,278.4,-0.06229,8e-05,5.68835]
[1780176611004,34.48,73898.2,278.4,-0.06234,8e-05,5.69176]
[1780176618053,34.48,73898.28,278.4,-0.06233,8e-05,5.69158]
[1780176627116,34.48,73898.34,278.4,-0.06233,8e-05,5.69159]
[1780176632151,34.48,73896.55,278.4,-0.06243,8e-05,5.69688]
[1780176641090,34.48,73896.85,278.4,-0.06241,8e-05,5.69539]
[1780176646248,34.48,73896.85,278.4,-0.06241,8e-05,5.69571]
[1780176651283,34.48,73896.78,278.4,-0.06242,8e-05,5.69625]
[1780176657328,34.48,73896.85,278.4,-0.06242,8e-05,5.69604]
[1780176662361,34.48,73896.77,278.4,-0.06242,8e-05,5.69662]
[1780176669410,34.49,73896.75,278.4,-0.06243,8e-05,5.69692]
[1780176673233,34.49,73897.69,278.4,-0.06236,8e-05,5.69193]
[1780176673428,34.49,73897.69,278.4,-0.06236,8e-05,5.69193]
[1780176683507,34.49,73898.18,278.4,-0.06232,8e-05,5.68962]
[1780176688543,34.49,73894.79,278.4,-0.06259,8e-05,5.70799]
[1780176694585,34.49,73894.32,278.4,-0.06258,8e-05,5.70589]
[1780176706670,34.49,73894.53,278.4,-0.06256,8e-05,5.70474]
[1780176711706,34.49,73894.64,278.4,-0.06255,8e-05,5.70416]
[1780176723790,34.49,73894.72,278.4,-0.06255,8e-05,5.7038]
[1780176728825,34.49,73893.2,278.4,-0.06266,8e-05,5.712]
[1780176738895,34.49,73892.47,278.4,-0.06272,8e-05,5.71584]
[1780176744938,34.49,73891.27,278.4,-0.06281,8e-05,5.72215]
[1780176757021,34.48,73891.59,278.4,-0.06273,8e-05,5.71534]
[1780176764070,34.48,73892.09,278.4,-0.06269,8e-05,5.71243]
[1780176769105,34.48,73890.72,278.4,-0.06279,8e-05,5.71967]
[1780176774140,34.48,73891.18,278.4,-0.06276,8e-05,5.71699]
[1780176779176,34.48,73891.35,278.4,-0.06274,8e-05,5.71588]
[1780176784211,34.48,73891.73,278.4,-0.06271,8e-05,5.71364]
[1780176790253,34.48,73892.21,278.4,-0.06267,8e-05,5.71085]
[1780176795540,34.48,73891.94,278.4,-0.06269,8e-05,5.71227]
[1780176801330,34.48,73891.85,278.4,-0.06269,8e-05,5.71243]
[1780176809386,34.48,73890.98,278.4,-0.06275,8e-05,5.71681]
[1780176814500,34.48,73890.98,278.4,-0.06275,8e-05,5.71681]
[1780176814922,34.48,73891.03,278.4,-0.0627,8e-05,5.71175]
[1780176823484,34.48,73890.92,278.4,-0.06271,8e-05,5.71207]
[1780176832547,34.48,73890.89,278.4,-0.0627,8e-05,5.71195]
[1780176837495,34.48,73890.89,278.4,-0.0627,8e-05,5.71186]
[1780176837838,34.48,73890.96,278.4,-0.0627,8e-05,5.71142]
[1780176839114,34.48,73890.96,278.4,-0.0627,8e-05,5.71142]
[1780176841142,34.48,73890.96,278.4,-0.0627,8e-05,5.71136]
[1780176841145,34.48,73890.96,278.4,-0.0627,8e-05,5.71136]
[1780176841965,34.48,73890.96,278.4,-0.0627,8e-05,5.7113]
[1780176844103,34.48,73890.92,278.4,-0.0627,8e-05,5.71146]
[1780176844553,34.48,73890.92,278.4,-0.0627,8e-05,5.71146]
[1780176847087,34.48,73890.9,278.4,-0.0627,8e-05,5.71148]
[1780176849711,34.48,73890.9,278.4,-0.0627,8e-05,5.71145]
[1780176851718,34.48,73890.9,278.4,-0.0627,8e-05,5.71139]
[1780176862966,34.48,73890.9,278.4,-0.06269,8e-05,5.71119]
[1780176864989,34.48,73890.66,278.4,-0.06271,8e-05,5.71229]
[1780176865043,34.48,73890.66,278.4,-0.06271,8e-05,5.71229]
[1780176871822,34.47,73891.01,278.4,-0.06263,8e-05,5.7056]
[1780176878758,34.47,73891.08,278.4,-0.06263,8e-05,5.70514]
[1780176879562,34.47,73891.08,278.4,-0.06263,8e-05,5.70514]
[1780176885860,34.47,73891.08,278.4,-0.06263,8e-05,5.70501]
[1780176887530,34.47,73891.08,278.4,-0.06263,8e-05,5.70495]
[1780176891416,34.47,73891.08,278.4,-0.06262,8e-05,5.70491]
[1780176899351,34.47,73891.09,278.4,-0.06262,8e-05,5.70471]
[1780176905058,34.47,73891.07,278.4,-0.06262,8e-05,5.70465]
[1780176910094,34.47,73890.65,278.4,-0.06265,8e-05,5.70682]
[1780176915128,34.47,73887.38,278.4,-0.0629,8e-05,5.72439]
[1780176921170,34.47,73886.44,278.4,-0.06297,8e-05,5.72917]
[1780176926205,34.47,73880.53,278.4,-0.06343,8e-05,5.76092]
[1780176931240,34.47,73879.14,278.4,-0.06348,8e-05,5.76322]
[1780176937282,34.47,73879.01,278.4,-0.06348,8e-05,5.76326]
[1780176942316,34.47,73876.75,278.4,-0.06365,8e-05,5.77498]
[1780176947352,34.46,73876.16,278.4,-0.06369,8e-05,5.77756]
[1780176952386,34.46,73874.78,278.4,-0.06379,8e-05,5.78442]
[1780176957422,34.46,73874.48,278.4,-0.0638,8e-05,5.78541]
[1780176965479,34.46,73874.43,278.4,-0.06379,8e-05,5.78469]
[1780176970514,34.46,73874.23,278.4,-0.0638,8e-05,5.78519]
[1780176980583,34.45,73873.43,278.4,-0.06384,8e-05,5.78833]
[1780176986110,34.45,73873.74,278.4,-0.06381,8e-05,5.78621]
[1780176991661,34.45,73873.66,278.4,-0.06376,8e-05,5.78131]
[1780176996456,34.45,73869.32,278.4,-0.0641,8e-05,5.80457]
[1780176996697,34.45,73865.51,278.4,-0.0644,8e-05,5.82526]
[1780177001731,34.45,73865.29,278.4,-0.06444,8e-05,5.82821]
[1780177010795,34.46,73865.41,278.4,-0.06447,8e-05,5.83067]
[1780177018265,34.46,73865.34,278.4,-0.06449,8e-05,5.83211]
[1780177024892,34.47,73865.47,278.4,-0.06454,8e-05,5.83527]
[1780177029940,34.48,73869.41,278.4,-0.06425,8e-05,5.81549]
[1780177034976,34.48,73870.73,278.4,-0.06418,8e-05,5.81023]
[1780177041020,34.49,73870.7,278.4,-0.06421,8e-05,5.81276]
[1780177046055,34.5,73876.07,278.4,-0.06382,8e-05,5.78563]
[1780177052096,34.5,73876.94,278.4,-0.06374,8e-05,5.7789]
[1780177057132,34.51,73877.28,278.4,-0.06375,8e-05,5.77927]
[1780177062167,34.51,73877.2,278.4,-0.06379,8e-05,5.78192]
[1780177074263,34.52,73877.22,278.4,-0.0638,8e-05,5.78313]
[1780177074365,34.53,73877.22,278.4,-0.06386,8e-05,5.78702]
[1780177078519,34.53,73876.87,278.4,-0.06389,8e-05,5.78917]
[1780177078620,34.53,73876.92,278.4,-0.06388,8e-05,5.78872]
[1780177079180,34.53,73876.92,278.4,-0.06388,8e-05,5.78872]
[1780177079286,34.53,73877.44,278.4,-0.06384,8e-05,5.78589]
[1780177084321,34.53,73878.31,278.4,-0.06377,8e-05,5.78071]
[1780177091370,34.53,73878.76,278.4,-0.06373,8e-05,5.77771]
[1780177100211,34.53,73878.72,278.4,-0.06372,8e-05,5.77762]
[1780177100311,34.52,73878.72,278.4,-0.06372,8e-05,5.77723]
[1780177105467,34.53,73878.72,278.4,-0.06376,8e-05,5.77984]
[1780177112517,34.54,73878.74,278.4,-0.06375,8e-05,5.7781]
[1780177115328,34.54,73878.75,278.4,-0.06376,8e-05,5.77891]
[1780177115537,34.54,73878.91,278.4,-0.06376,8e-05,5.77846]
[1780177116304,34.54,73878.91,278.4,-0.06376,8e-05,5.77846]
[1780177116545,34.54,73878.79,278.4,-0.06376,8e-05,5.77903]
[1780177118398,34.54,73878.79,278.4,-0.06376,8e-05,5.77903]
[1780177118559,34.54,73878.87,278.4,-0.06377,8e-05,5.77945]
[1780177120333,34.54,73878.79,278.4,-0.06378,8e-05,5.77979]
[1780177121580,34.54,73878.87,278.4,-0.06377,8e-05,5.77969]
[1780177126831,34.55,73879.04,278.4,-0.06378,8e-05,5.78047]
[1780177135677,34.56,73878.93,278.4,-0.06385,8e-05,5.78525]
[1780177140712,34.57,73879.23,278.4,-0.06386,8e-05,5.78567]
[1780177145750,34.57,73879.83,278.4,-0.06384,8e-05,5.78445]
[1780177151792,34.58,73879.83,278.4,-0.06388,8e-05,5.7869]
[1780177156408,34.58,73879.83,278.4,-0.06389,8e-05,5.78771]
[1780177156456,34.58,73879.83,278.4,-0.0639,8e-05,5.78851]
[1780177158649,34.58,73879.83,278.4,-0.0639,8e-05,5.78891]
[1780177158750,34.58,73879.83,278.4,-0.0639,8e-05,5.78868]
[1780177159493,34.58,73879.83,278.4,-0.0639,8e-05,5.78868]
[1780177159848,34.58,73884.27,278.4,-0.06356,8e-05,5.76499]
[1780177160349,34.58,73884.27,278.4,-0.06356,8e-05,5.76499]
[1780177160855,34.58,73885.7,278.4,-0.06345,8e-05,5.75717]
[1780177165889,34.59,73886.7,278.4,-0.0634,8e-05,5.754]
[1780177171932,34.6,73887.24,278.4,-0.06335,8e-05,5.74911]
[1780177177044,34.6,73887.27,278.4,-0.06337,8e-05,5.75027]
[1780177185024,34.61,73887.14,278.4,-0.06344,8e-05,5.75526]
[1780177187149,34.61,73887.15,278.4,-0.06344,8e-05,5.75563]
[1780177187170,34.61,73887.15,278.4,-0.06344,8e-05,5.75563]
[1780177187878,34.61,73887.15,278.4,-0.06344,8e-05,5.75563]
[1780177195403,34.62,73887.25,278.4,-0.06348,8e-05,5.75789]
[1780177195504,34.62,73887.18,278.4,-0.06349,8e-05,5.75867]
[1780177201571,34.62,73887.18,278.4,-0.06349,8e-05,5.75886]
[1780177208186,34.62,73886.48,278.4,-0.06353,8e-05,5.76152]
[1780177213224,34.62,73887.15,278.4,-0.06347,8e-05,5.75734]
[1780177218257,34.61,73888.26,278.4,-0.06337,8e-05,5.7508]
[1780177223292,34.61,73888.76,278.4,-0.06333,8e-05,5.74762]
[1780177228327,34.61,73888.81,278.4,-0.06332,8e-05,5.74692]
[1780177233362,34.61,73891.34,278.4,-0.06307,8e-05,5.72831]
[1780177238397,34.61,73893.59,278.4,-0.0629,8e-05,5.71598]
[1780177243432,34.61,73894.31,278.4,-0.06284,8e-05,5.71197]
[1780177248466,34.61,73897.69,278.4,-0.06258,8e-05,5.69369]
[1780177254509,34.61,73897.59,278.4,-0.06258,8e-05,5.69427]
[1780177259544,34.61,73897.86,278.4,-0.06256,8e-05,5.69286]
[1780177264582,34.61,73897.91,278.4,-0.06256,8e-05,5.69264]
[1780177269617,34.61,73901.09,278.4,-0.06232,8e-05,5.67562]
[1780177274655,34.61,73902.23,278.4,-0.06223,8e-05,5.66978]
[1780177279690,34.61,73901.8,278.4,-0.06227,8e-05,5.67235]
[1780177284724,34.61,73902.18,278.4,-0.06225,8e-05,5.67057]
[1780177289760,34.61,73901.98,278.4,-0.06226,8e-05,5.6719]
[1780177295802,34.61,73903.35,278.4,-0.06212,8e-05,5.66036]
[1780177300836,34.61,73903.37,278.4,-0.06212,8e-05,5.66059]
[1780177305872,34.62,73903.48,278.4,-0.06212,8e-05,5.66033]
[1780177310907,34.62,73904.04,278.4,-0.06208,8e-05,5.65765]
[1780177315942,34.62,73904.58,278.4,-0.06205,8e-05,5.65511]
[1780177325009,34.62,73906.1,278.4,-0.06194,8e-05,5.64773]
[1780177330041,34.62,73906.01,278.4,-0.06195,8e-05,5.64869]
[1780177335076,34.62,73906.06,278.4,-0.06196,8e-05,5.64892]
[1780177343131,34.62,73905.79,278.4,-0.06199,8e-05,5.65118]
[1780177349175,34.63,73906.84,278.4,-0.06192,8e-05,5.64619]
[1780177354210,34.63,73908.78,278.4,-0.06173,8e-05,5.6319]
[1780177359245,34.63,73912.08,278.4,-0.06149,8e-05,5.61506]
[1780177364280,34.63,73912.59,278.4,-0.06147,8e-05,5.61315]
[1780177369314,34.63,73913.51,278.4,-0.06141,8e-05,5.60907]
[1780177374349,34.64,73913.85,278.4,-0.06139,8e-05,5.60808]
[1780177380392,34.64,73913.75,278.4,-0.06142,8e-05,5.60959]
[1780177385427,34.64,73914.1,278.4,-0.0614,8e-05,5.60852]
[1780177390462,34.64,73915.33,278.4,-0.06132,8e-05,5.60278]
[1780177394987,34.64,73915.12,278.4,-0.06134,8e-05,5.60441]
[1780177400532,34.65,73926.5,278.4,-0.06051,7e-05,5.54564]
[1780177405567,34.65,73927.62,278.4,-0.06044,7e-05,5.5411]
[1780177410607,34.66,73930.12,278.4,-0.06028,7e-05,5.52931]
[1780177413883,34.66,73930.66,278.4,-0.0602,7e-05,5.52252]
[1780177415982,34.66,73930.7,278.4,-0.06021,7e-05,5.52292]
[1780177421684,34.66,73931.18,278.4,-0.0602,7e-05,5.52256]
[1780177425499,34.67,73931.33,278.4,-0.0602,7e-05,5.52239]
[1780177426278,34.67,73931.48,278.4,-0.0602,7e-05,5.52223]
[1780177430741,34.67,73933.39,278.4,-0.06008,7e-05,5.51378]
[1780177430784,34.67,73933.39,278.4,-0.06008,7e-05,5.51378]
[1780177434183,34.68,73940.62,278.4,-0.05955,7e-05,5.47683]
[1780177435247,34.68,73943.4,278.4,-0.05936,7e-05,5.46265]
[1780177436176,34.68,73947.52,278.4,-0.05906,7e-05,5.44151]
[1780177437394,34.68,73952.56,278.4,-0.0587,7e-05,5.41565]
[1780177438065,34.68,73952.56,278.4,-0.0587,7e-05,5.41565]
[1780177440123,34.68,73952.64,278.4,-0.05871,7e-05,5.41675]
[1780177443982,34.69,73954.06,278.4,-0.05864,7e-05,5.41135]
[1780177447741,34.69,73956.55,278.4,-0.05848,7e-05,5.40046]
[1780177448875,34.7,73945.42,278.4,-0.05931,7e-05,5.45957]
[1780177452026,34.7,73931.89,278.4,-0.06033,7e-05,5.53187]
[1780177453910,34.7,73920.95,278.4,-0.06116,8e-05,5.5903]
[1780177458949,34.7,73912.67,278.4,-0.0618,8e-05,5.6353]
[1780177461573,34.7,73912.55,278.4,-0.06181,8e-05,5.63619]
[1780177466081,34.71,73905.79,278.4,-0.06233,8e-05,5.67273]
[1780177476072,34.71,73915.33,278.4,-0.06157,8e-05,5.61793]
[1780177481300,34.71,73915.8,278.4,-0.06154,8e-05,5.61595]
[1780177487150,34.71,73914.31,278.4,-0.06167,8e-05,5.62475]
[1780177492185,34.71,73900.95,278.4,-0.06269,8e-05,5.69674]
[1780177494274,34.71,73897.2,278.4,-0.06298,8e-05,5.71688]
[1780177494280,34.71,73895.86,278.4,-0.06309,8e-05,5.72405]
[1780177500241,34.72,73886.6,278.4,-0.06384,8e-05,5.77662]
[1780177505275,34.72,73884.86,278.4,-0.064,8e-05,5.78781]
[1780177511319,34.73,73884.83,278.4,-0.06404,8e-05,5.79018]
[1780177516351,34.73,73887.71,278.4,-0.06383,8e-05,5.77606]
[1780177521393,34.74,73895.17,278.4,-0.06329,8e-05,5.73828]
[1780177525157,34.74,73895.09,278.4,-0.06331,8e-05,5.74008]
[1780177525210,34.74,73895.21,278.4,-0.06331,8e-05,5.73989]
[1780177527154,34.74,73899.51,278.4,-0.06298,8e-05,5.71677]
[1780177527364,34.74,73899.51,278.4,-0.06298,8e-05,5.71677]
[1780177527215,34.74,73903.32,278.4,-0.06269,8e-05,5.69632]
[1780177527435,34.74,73909.65,278.4,-0.0622,8e-05,5.66245]
[1780177532470,34.75,73910.68,278.4,-0.06208,8e-05,5.65274]
[1780177537505,34.75,73911.71,278.4,-0.06201,8e-05,5.6477]
[1780177542685,34.75,73911.08,278.4,-0.06206,8e-05,5.6515]
[1780177542710,34.75,73911.08,278.4,-0.06206,8e-05,5.6515]
[1780177543218,34.75,73908.5,278.4,-0.06226,8e-05,5.66543]
[1780177543547,34.75,73894.53,278.4,-0.06334,8e-05,5.74036]
[1780177548843,34.75,73895.24,278.4,-0.06331,8e-05,5.73834]
[1780177551102,34.76,73895.29,278.4,-0.06332,8e-05,5.73898]
[1780177551203,34.76,73895.29,278.4,-0.06333,8e-05,5.73989]
[1780177556637,34.76,73904.01,278.4,-0.06266,8e-05,5.69293]
[1780177561673,34.76,73906.42,278.4,-0.06247,8e-05,5.68019]
[1780177566708,34.76,73907.26,278.4,-0.06241,8e-05,5.6759]
[1780177571743,34.76,73911.36,278.4,-0.0621,8e-05,5.65425]
[1780177572903,34.76,73911.36,278.4,-0.0621,8e-05,5.65425]
[1780177576928,34.76,73912.36,278.4,-0.06203,8e-05,5.64922]
[1780177582820,34.76,73916.05,278.4,-0.06176,8e-05,5.63028]
[1780177587855,34.76,73916.36,278.4,-0.06175,8e-05,5.62922]
[1780177592890,34.76,73907.78,278.4,-0.06236,8e-05,5.67088]
[1780177597926,34.77,73907.6,278.4,-0.06238,8e-05,5.67211]
[1780177602961,34.77,73903.34,278.4,-0.06271,8e-05,5.69506]
[1780177607600,34.77,73899.86,278.4,-0.06297,8e-05,5.7136]
[1780177607996,34.77,73899.62,278.4,-0.063,8e-05,5.71535]
[1780177611009,34.77,73899.13,278.4,-0.06305,8e-05,5.71891]
[1780177611017,34.77,73899.31,278.4,-0.06304,8e-05,5.71839]
[1780177616052,34.77,73898.08,278.4,-0.06313,8e-05,5.72467]
[1780177619181,34.77,73890.41,278.4,-0.06372,8e-05,5.76579]
[1780177619245,34.77,73890.31,278.4,-0.06373,8e-05,5.76618]
[1780177625115,34.77,73886.27,278.4,-0.06407,8e-05,5.79013]
[1780177630150,34.78,73885.15,278.4,-0.06418,8e-05,5.79779]
[1780177633298,34.78,73884.63,278.4,-0.06423,8e-05,5.80123]
[1780177633399,34.78,73884.64,278.4,-0.06424,8e-05,5.80149]
[1780177634306,34.78,73884.64,278.4,-0.06424,8e-05,5.80149]
[1780177634400,34.78,73884.65,278.4,-0.06423,8e-05,5.80123]
[1780177641229,34.79,73883.76,278.4,-0.06433,8e-05,5.8082]
[1780177645837,34.79,73883.75,278.4,-0.06435,8e-05,5.80945]
[1780177646264,34.79,73883.93,278.4,-0.06434,8e-05,5.80877]
[1780177647014,34.79,73883.93,278.4,-0.06434,8e-05,5.80877]
[1780177647024,34.79,73883.93,278.4,-0.06434,8e-05,5.80856]
[1780177656335,34.8,73882.36,278.4,-0.06445,8e-05,5.81507]
[1780177661370,34.8,73882.11,278.4,-0.06449,8e-05,5.81783]
[1780177666404,34.8,73880.69,278.4,-0.06462,8e-05,5.82688]
[1780177671439,34.81,73880.81,278.4,-0.06463,8e-05,5.82754]
[1780177676475,34.81,73880.33,278.4,-0.06469,8e-05,5.83141]
[1780177681510,34.81,73879.76,278.4,-0.06475,8e-05,5.83574]
[1780177682517,34.81,73864.37,278.4,-0.06597,8e-05,5.91983]
[1780177684424,34.81,73855.01,278.4,-0.06673,8e-05,5.97129]
[1780177690291,34.81,73849.9,278.4,-0.06714,8e-05,5.99941]
[1780177693736,34.81,73848.74,278.4,-0.06723,8e-05,6.00577]
[1780177693789,34.81,73848.74,278.4,-0.06723,8e-05,6.00577]
[1780177699340,34.81,73846.21,278.4,-0.06744,8e-05,6.01968]
[1780177705681,34.81,73845.61,278.4,-0.06748,8e-05,6.02275]
[1780177711128,34.81,73845.8,278.4,-0.06747,8e-05,6.02155]
[1780177716585,34.81,73836.58,278.4,-0.06816,8e-05,6.06741]
[1780177718244,34.81,73854.16,278.4,-0.06673,8e-05,5.97024]
[1780177723807,34.81,73859.71,278.4,-0.0663,8e-05,5.94039]
[1780177728841,34.82,73860.31,278.4,-0.06626,8e-05,5.9378]
[1780177733877,34.82,73860.53,278.4,-0.06625,8e-05,5.93732]
[1780177738911,34.82,73858.73,278.4,-0.06641,8e-05,5.94793]
[1780177744954,34.82,73860.55,278.4,-0.06627,8e-05,5.93883]
[1780177749989,34.82,73868.05,278.4,-0.06569,8e-05,5.89855]
[1780177753929,34.82,73864.48,278.4,-0.06598,8e-05,5.91868]
[1780177754226,34.82,73864.48,278.4,-0.06598,8e-05,5.91868]
[1780177760059,34.83,73856.31,278.4,-0.06664,8e-05,5.96411]
[1780177766101,34.83,73849.37,278.4,-0.06721,8e-05,6.00293]
[1780177771136,34.83,73841.34,278.4,-0.06782,8e-05,6.04253]
[1780177776171,34.83,73854.2,278.4,-0.06677,8e-05,5.97141]
[1780177781206,34.83,73857.51,278.4,-0.06651,8e-05,5.95369]
[1780177786241,34.83,73867.84,278.4,-0.0657,8e-05,5.89778]
[1780177791275,34.83,73861.35,278.4,-0.06622,8e-05,5.934]
[1780177796311,34.83,73851.37,278.4,-0.06704,8e-05,5.98937]
[1780177801346,34.83,73862.12,278.4,-0.06617,8e-05,5.93061]
[1780177805374,34.84,73852.48,278.4,-0.06695,8e-05,5.98388]
[1780177810409,34.84,73853.2,278.4,-0.0669,8e-05,5.98009]
[1780177813683,34.84,73850.58,278.4,-0.06711,8e-05,5.99461]
[1780177813910,34.84,73850.58,278.4,-0.06711,8e-05,5.99461]
[1780177818465,34.84,73841.74,278.4,-0.06783,8e-05,6.04336]
[1780177823502,34.84,73837.46,278.4,-0.06817,8e-05,6.06673]
[1780177828539,34.83,73836.95,278.4,-0.06821,8e-05,6.06913]
[1780177833574,34.83,73836.13,278.4,-0.06822,8e-05,6.06856]
[1780177838619,34.83,73834.72,278.4,-0.06833,8e-05,6.076]
[1780177843654,34.83,73834.18,278.4,-0.06837,8e-05,6.07852]
[1780177848696,34.83,73833.39,278.4,-0.06843,8e-05,6.0824]
[1780177853725,34.83,73841.09,278.4,-0.06779,8e-05,6.03921]
[1780177858759,34.83,73846.94,278.4,-0.06731,8e-05,6.00681]
[1780177864802,34.83,73846.01,278.4,-0.06739,8e-05,6.01203]
[1780177870252,34.83,73842.32,278.4,-0.06769,8e-05,6.03244]
[1780177873725,34.83,73841.64,278.4,-0.06775,8e-05,6.03612]
[1780177874171,34.83,73841.64,278.4,-0.06775,8e-05,6.03612]
[1780177879438,34.83,73841.5,278.4,-0.06775,8e-05,6.03629]
[1780177886956,34.83,73847.85,278.4,-0.06723,8e-05,6.00132]
[1780177891991,34.83,73850.23,278.4,-0.067,8e-05,5.9837]
[1780177894390,34.83,73850.36,278.4,-0.06699,8e-05,5.98304]
[1780177894596,34.83,73850.45,278.4,-0.06698,8e-05,5.98266]
[1780177894822,34.83,73850.45,278.4,-0.06698,8e-05,5.98266]
[1780177895174,34.83,73850.45,278.4,-0.06698,8e-05,5.98266]
[1780177895235,34.83,73868.79,278.4,-0.06551,8e-05,5.8822]
[1780177896335,34.83,73879.21,278.4,-0.06468,8e-05,5.82507]
[1780177898034,34.83,73869.79,278.4,-0.06542,8e-05,5.87603]
[1780177903069,34.82,73868.97,278.4,-0.06547,8e-05,5.87908]
[1780177904514,34.82,73868.97,278.4,-0.06547,8e-05,5.87908]
[1780177906182,34.82,73868.86,278.4,-0.06547,8e-05,5.87911]
[1780177910467,34.82,73869.09,278.4,-0.06543,8e-05,5.87671]
[1780177914515,34.82,73869.09,278.4,-0.06542,8e-05,5.87615]
[1780177920188,34.81,73869.41,278.4,-0.06536,8e-05,5.87192]
[1780177925223,34.81,73868.66,278.4,-0.0654,8e-05,5.87465]
[1780177930258,34.8,73868.32,278.4,-0.06541,8e-05,5.87512]
[1780177935292,34.8,73867.21,278.4,-0.06548,8e-05,5.87974]
[1780177937651,34.8,73867.28,278.4,-0.06547,8e-05,5.87907]
[1780177939540,34.8,73867.33,278.4,-0.06546,8e-05,5.87822]
[1780177946711,34.79,73867.21,278.4,-0.06545,8e-05,5.87746]
[1780177958458,34.78,73867.43,278.4,-0.06532,8e-05,5.86711]
[1780177963493,34.78,73866.8,278.4,-0.06535,8e-05,5.86916]
[1780177968813,34.77,73866.0,278.4,-0.06539,8e-05,5.87211]
[1780177976583,34.77,73865.79,278.4,-0.06537,8e-05,5.87096]
[1780177981619,34.76,73865.76,278.4,-0.06536,8e-05,5.86971]
[1780177986654,34.76,73865.82,278.4,-0.06533,8e-05,5.86798]
[1780177996724,34.75,73865.82,278.4,-0.06529,8e-05,5.8652]
[1780177998588,34.75,73865.82,278.4,-0.06529,8e-05,5.8652]
[1780178003773,34.75,73862.36,278.4,-0.06554,8e-05,5.88209]
[1780178008813,34.74,73858.46,278.4,-0.06583,8e-05,5.90177]
[1780178009624,34.74,73858.46,278.4,-0.06583,8e-05,5.90177]
[1780178010245,34.74,73858.48,278.4,-0.06582,8e-05,5.90131]
[1780178016297,34.74,73855.26,278.4,-0.066,8e-05,5.91249]
[1780178019221,34.73,73855.3,278.4,-0.06599,8e-05,5.91119]
[1780178024930,34.73,73854.49,278.4,-0.06601,8e-05,5.91311]
[1780178033984,34.72,73848.0,278.4,-0.06651,8e-05,5.94716]
[1780178036503,34.72,73847.22,278.4,-0.06654,8e-05,5.94897]
[1780178037538,34.71,73847.47,278.4,-0.06651,8e-05,5.94677]
[1780178040742,34.71,73846.61,278.4,-0.06657,8e-05,5.95068]
[1780178040749,34.71,73846.61,278.4,-0.06657,8e-05,5.95068]
[1780178042134,34.71,73851.66,278.4,-0.06615,8e-05,5.92208]
[1780178048091,34.7,73861.1,278.4,-0.06536,8e-05,5.86815]
[1780178052897,34.7,73861.61,278.4,-0.06531,8e-05,5.86453]
[1780178062189,34.7,73861.81,278.4,-0.06525,8e-05,5.86054]
[1780178062915,34.7,73861.81,278.4,-0.06525,8e-05,5.86054]
[1780178068232,34.69,73861.72,278.4,-0.06524,8e-05,5.85951]
[1780178073267,34.69,73861.81,278.4,-0.06516,8e-05,5.8531]
[1780178080764,34.69,73861.94,278.4,-0.06514,8e-05,5.85144]
[1780178087365,34.68,73861.87,278.4,-0.06511,8e-05,5.84949]
[1780178094338,34.68,73862.13,278.4,-0.06508,8e-05,5.84715]
[1780178099452,34.67,73870.57,278.4,-0.06439,8e-05,5.79959]
[1780178104615,34.67,73870.74,278.4,-0.06437,8e-05,5.79838]
[1780178108217,34.67,73861.94,278.4,-0.06505,8e-05,5.84525]
[1780178117584,34.66,73861.94,278.4,-0.06502,8e-05,5.84304]
[1780178123626,34.66,73861.97,278.4,-0.065,8e-05,5.84152]
[1780178128661,34.66,73861.97,278.4,-0.06498,8e-05,5.84037]
[1780178134705,34.65,73862.33,278.4,-0.06489,8e-05,5.83239]
[1780178141755,34.65,73859.82,278.4,-0.06506,8e-05,5.84445]
[1780178154846,34.64,73859.86,278.4,-0.06501,8e-05,5.84113]
[1780178165923,34.63,73859.75,278.4,-0.06499,8e-05,5.83922]
[1780178170958,34.63,73859.77,278.4,-0.06497,8e-05,5.83801]
[1780178177000,34.63,73859.35,278.4,-0.06499,8e-05,5.83904]
[1780178182040,34.62,73859.28,278.4,-0.06498,8e-05,5.83836]
[1780178194118,34.62,73859.24,278.4,-0.0649,8e-05,5.83134]
[1780178201168,34.61,73859.46,278.4,-0.06486,8e-05,5.82871]
[1780178209224,34.61,73859.87,278.4,-0.0648,8e-05,5.82498]
[1780178215266,34.61,73860.47,278.4,-0.06474,8e-05,5.82069]
[1780178225512,34.61,73860.47,278.4,-0.06474,8e-05,5.82069]
[1780178226023,34.61,73860.47,278.4,-0.06474,8e-05,5.82069]
[1780178226343,34.6,73870.49,278.4,-0.06393,8e-05,5.76439]
[1780178230128,34.6,73868.27,278.4,-0.0641,8e-05,5.77632]
[1780178232196,34.6,73865.1,278.4,-0.06435,8e-05,5.79337]
[1780178233817,34.6,73865.14,278.4,-0.06434,8e-05,5.79305]
[1780178243411,34.6,73869.26,278.4,-0.06401,8e-05,5.77008]
[1780178252525,34.6,73868.26,278.4,-0.06402,8e-05,5.76966]
[1780178258567,34.6,73868.38,278.4,-0.06401,8e-05,5.76843]
[1780178263604,34.59,73867.98,278.4,-0.06403,8e-05,5.77011]
[1780178270652,34.59,73867.36,278.4,-0.06407,8e-05,5.77277]
[1780178276699,34.59,73867.31,278.4,-0.06406,8e-05,5.7723]
[1780178284443,34.59,73867.31,278.4,-0.06406,8e-05,5.7723]
[1780178291804,34.59,73867.8,278.4,-0.064,8e-05,5.76806]
[1780178302882,34.58,73867.89,278.4,-0.06398,8e-05,5.76649]
[1780178307917,34.58,73867.71,278.4,-0.06399,8e-05,5.76698]
[1780178313958,34.58,73867.77,278.4,-0.06393,8e-05,5.76144]
[1780178322177,34.58,73867.68,278.4,-0.06393,8e-05,5.76175]
[1780178332085,34.58,73867.79,278.4,-0.0639,8e-05,5.75975]
[1780178343163,34.57,73867.58,278.4,-0.06391,8e-05,5.75995]
[1780178348198,34.57,73867.72,278.4,-0.06389,8e-05,5.75877]
[1780178353232,34.57,73867.66,278.4,-0.06389,8e-05,5.75869]
[1780178358268,34.57,73866.31,278.4,-0.06399,8e-05,5.76562]
[1780178363304,34.57,73868.78,278.4,-0.06379,8e-05,5.75175]
[1780178368339,34.57,73868.03,278.4,-0.06384,8e-05,5.75547]
[1780178373375,34.57,73863.72,278.4,-0.06413,8e-05,5.77378]
[1780178380236,34.57,73864.1,278.4,-0.06409,8e-05,5.77104]
[1780178384397,34.57,73864.1,278.4,-0.06408,8e-05,5.7707]
[1780178389490,34.56,73861.51,278.4,-0.06427,8e-05,5.78386]
[1780178394525,34.56,73859.69,278.4,-0.06441,8e-05,5.79306]
[1780178397499,34.56,73858.67,278.4,-0.06449,8e-05,5.79846]
[1780178398128,34.56,73858.67,278.4,-0.06449,8e-05,5.79846]
[1780178398864,34.56,73875.4,278.4,-0.06316,8e-05,5.70708]
[1780178402042,34.56,73883.62,278.4,-0.06253,8e-05,5.66275]
[1780178403206,34.56,73882.98,278.4,-0.06258,8e-05,5.66625]
[1780178405601,34.56,73871.37,278.4,-0.06348,8e-05,5.72902]
[1780178407992,34.56,73867.63,278.4,-0.06377,8e-05,5.74922]
[1780178411272,34.56,73867.85,278.4,-0.06375,8e-05,5.7478]
[1780178413668,34.56,73857.67,278.4,-0.06455,8e-05,5.80292]
[1780178418703,34.56,73855.85,278.4,-0.06468,8e-05,5.81196]
[1780178423738,34.55,73856.09,278.4,-0.06465,8e-05,5.80973]
[1780178427654,34.55,73856.53,278.4,-0.06461,8e-05,5.80678]
[1780178428094,34.55,73847.62,278.4,-0.06532,8e-05,5.8554]
[1780178428774,34.55,73833.97,278.4,-0.06642,8e-05,5.93085]
[1780178430879,34.55,73828.1,278.4,-0.0669,8e-05,5.96349]
[1780178430981,34.55,73829.81,278.4,-0.06676,8e-05,5.9541]
[1780178431928,34.55,73829.81,278.4,-0.06676,8e-05,5.9541]
[1780178431993,34.55,73829.8,278.4,-0.06672,8e-05,5.94956]
[1780178437386,34.55,73828.19,278.4,-0.06685,8e-05,5.95842]
[1780178441958,34.55,73836.91,278.4,-0.06615,8e-05,5.91072]
[1780178448516,34.56,73843.86,278.4,-0.0656,8e-05,5.87366]
[1780178448916,34.56,73833.99,278.4,-0.06641,8e-05,5.92857]
[1780178453950,34.56,73832.27,278.4,-0.06656,8e-05,5.93893]
[1780178458985,34.56,73832.99,278.4,-0.06651,8e-05,5.93576]
[1780178464022,34.57,73836.8,278.4,-0.06622,8e-05,5.91569]
[1780178469057,34.57,73837.1,278.4,-0.06621,8e-05,5.9153]
[1780178476106,34.57,73835.01,278.4,-0.0664,8e-05,5.92821]
[1780178482148,34.58,73834.99,278.4,-0.06642,8e-05,5.92941]
[1780178487708,34.58,73835.27,278.4,-0.06641,8e-05,5.92857]
[1780178493225,34.58,73835.1,278.4,-0.06639,8e-05,5.92605]
[1780178498260,34.58,73834.64,278.4,-0.06644,8e-05,5.92953]
[1780178503295,34.58,73830.68,278.4,-0.06678,8e-05,5.9523]
[1780178508332,34.59,73821.5,278.4,-0.06754,8e-05,6.00388]
[1780178513365,34.59,73815.33,278.4,-0.06805,8e-05,6.0384]
[1780178519407,34.59,73815.84,278.4,-0.06801,8e-05,6.03565]
[1780178524442,34.59,73814.09,278.4,-0.06815,8e-05,6.04548]
[1780178529477,34.59,73812.0,278.4,-0.06832,8e-05,6.05711]
[1780178534512,34.59,73813.0,278.4,-0.06824,8e-05,6.05144]
[1780178539546,34.59,73812.46,278.4,-0.06828,8e-05,6.05436]
[1780178544582,34.59,73812.57,278.4,-0.06827,8e-05,6.0536]
[1780178549616,34.59,73805.08,278.4,-0.06889,8e-05,6.09529]
[1780178554652,34.58,73804.34,278.4,-0.0689,8e-05,6.09416]
[1780178564722,34.58,73805.68,278.4,-0.06877,8e-05,6.08561]
[1780178569759,34.58,73810.64,278.4,-0.06835,8e-05,6.05742]
[1780178572780,34.58,73801.51,278.4,-0.06911,8e-05,6.10839]
[1780178577815,34.58,73803.27,278.4,-0.06895,8e-05,6.09782]
[1780178581846,34.58,73790.57,278.4,-0.07001,8e-05,6.16879]
[1780178586929,34.57,73792.85,278.4,-0.06978,8e-05,6.15311]
[1780178592372,34.57,73800.99,278.4,-0.06908,8e-05,6.10642]
[1780178596308,34.57,73810.64,278.4,-0.06827,8e-05,6.05204]
[1780178602477,34.57,73803.91,278.4,-0.06883,8e-05,6.08918]
[1780178612371,34.56,73803.97,278.4,-0.06882,8e-05,6.08875]
[1780178613180,34.55,73787.12,278.4,-0.07012,8e-05,6.17432]
[1780178619125,34.54,73784.6,278.4,-0.07028,8e-05,6.18506]
[1780178624159,34.53,73780.87,278.4,-0.07055,9e-05,6.20284]
[1780178629197,34.53,73777.34,278.4,-0.07083,9e-05,6.22152]
[1780178634229,34.49,73790.11,278.4,-0.06953,8e-05,6.13464]
[1780178640270,34.49,73789.71,278.4,-0.06954,8e-05,6.13498]
[1780178645306,34.48,73784.28,278.4,-0.06992,8e-05,6.16077]
[1780178647500,34.48,73784.4,278.4,-0.06991,8e-05,6.15995]
[1780178647852,34.47,73784.09,278.4,-0.06994,8e-05,6.16156]
[1780178653366,34.47,73784.94,278.4,-0.06985,8e-05,6.15589]
[1780178658401,34.47,73785.53,278.4,-0.06979,8e-05,6.15194]
[1780178663436,34.47,73786.55,278.4,-0.0697,8e-05,6.14559]
[1780178668471,34.47,73790.71,278.4,-0.06934,8e-05,6.12164]
[1780178673505,34.47,73786.98,278.4,-0.0696,8e-05,6.13759]
[1780178678541,34.47,73782.55,278.4,-0.06997,8e-05,6.16211]
[1780178685590,34.46,73778.07,278.4,-0.07034,9e-05,6.18663]
[1780178690625,34.44,73775.24,278.4,-0.07045,9e-05,6.19402]
[1780178696141,34.44,73775.3,278.4,-0.07044,9e-05,6.19332]
[1780178701703,34.41,73770.51,278.4,-0.07068,9e-05,6.20935]
[1780178706738,34.4,73770.54,278.4,-0.07063,9e-05,6.20617]
[1780178713402,34.4,73770.26,278.4,-0.07065,9e-05,6.2071]
[1780178714153,34.39,73762.87,278.4,-0.07123,9e-05,6.24567]
[1780178719246,34.38,73757.58,278.4,-0.07159,9e-05,6.26947]
[1780178724864,34.37,73757.06,278.4,-0.0716,9e-05,6.26995]
[1780178728892,34.37,73766.64,278.4,-0.07076,9e-05,6.21405]
[1780178735941,34.36,73767.13,278.4,-0.07064,9e-05,6.205]
[1780178741983,34.36,73767.44,278.4,-0.0706,9e-05,6.20201]
[1780178747018,34.36,73767.01,278.4,-0.07062,9e-05,6.20343]
[1780178753714,34.36,73767.01,278.4,-0.07062,9e-05,6.20343]
[1780178758877,34.35,73761.09,278.4,-0.07109,9e-05,6.23486]
[1780178764137,34.35,73760.34,278.4,-0.07114,9e-05,6.23755]
[1780178769174,34.34,73761.09,278.4,-0.07105,9e-05,6.23199]
[1780178774975,34.34,73761.03,278.4,-0.07105,9e-05,6.23159]
[1780178780254,34.34,73759.75,278.4,-0.07113,9e-05,6.23692]
[1780178785289,34.33,73756.2,278.4,-0.07141,9e-05,6.25596]
[1780178791331,34.33,73756.09,278.4,-0.07135,9e-05,6.25013]
[1780178796495,34.32,73747.79,278.4,-0.07205,9e-05,6.2967]
[1780178802661,34.32,73753.51,278.4,-0.07153,9e-05,6.26198]
[1780178806901,34.31,73743.7,278.4,-0.07236,9e-05,6.31649]
[1780178812478,34.31,73746.35,278.4,-0.07209,9e-05,6.29901]
[1780178817517,34.3,73746.31,278.4,-0.07207,9e-05,6.2975]
[1780178822552,34.3,73740.94,278.4,-0.07251,9e-05,6.32666]
[1780178827587,34.3,73739.5,278.4,-0.07261,9e-05,6.33305]
[1780178832621,34.29,73739.08,278.4,-0.07262,9e-05,6.3335]
[1780178837656,34.28,73737.87,278.4,-0.07269,9e-05,6.33859]
[1780178841685,34.28,73728.74,278.4,-0.07347,9e-05,6.38985]
[1780178846724,34.26,73735.89,278.4,-0.07275,9e-05,6.34198]
[1780178852154,34.26,73743.61,278.4,-0.07205,9e-05,6.29583]
[1780178857801,34.25,73750.45,278.4,-0.07137,9e-05,6.24961]
[1780178863127,34.25,73752.38,278.4,-0.07119,9e-05,6.23753]
[1780178868721,34.25,73758.16,278.4,-0.07067,9e-05,6.20325]
[1780178871901,34.25,73768.86,278.4,-0.06975,9e-05,6.14136]
[1780178876939,34.25,73768.94,278.4,-0.06973,9e-05,6.14047]
[1780178878953,34.25,73758.96,278.4,-0.07058,9e-05,6.1972]
[1780178884158,34.24,73760.49,278.4,-0.07044,9e-05,6.18777]
[1780178889817,34.24,73760.58,278.4,-0.07042,9e-05,6.18625]
[1780178895066,34.24,73751.89,278.4,-0.07115,9e-05,6.2349]
[1780178900101,34.24,73751.73,278.4,-0.07115,9e-05,6.23462]
[1780178905136,34.23,73760.59,278.4,-0.07037,9e-05,6.18274]
[1780178910171,34.23,73765.77,278.4,-0.06992,9e-05,6.1526]
[1780178915206,34.23,73764.17,278.4,-0.07,9e-05,6.15645]
[1780178920241,34.23,73764.53,278.4,-0.06996,9e-05,6.15389]
[1780178925277,34.23,73764.99,278.4,-0.06991,9e-05,6.15077]
[1780178930314,34.23,73764.5,278.4,-0.06995,9e-05,6.15309]
[1780178935349,34.22,73765.13,278.4,-0.06989,9e-05,6.14902]
[1780178940384,34.22,73764.61,278.4,-0.06992,9e-05,6.15151]
[1780178944501,34.22,73777.05,278.4,-0.06886,8e-05,6.08044]
[1780178950454,34.22,73780.43,278.4,-0.06858,8e-05,6.06149]
[1780178955489,34.22,73781.17,278.4,-0.06852,8e-05,6.05754]
[1780178960183,34.22,73785.22,278.4,-0.06818,8e-05,6.03485]
[1780178965560,34.23,73795.76,278.4,-0.06731,8e-05,5.97615]
[1780178970595,34.23,73797.2,278.4,-0.06721,8e-05,5.96897]
[1780178975630,34.23,73797.02,278.4,-0.06719,8e-05,5.96644]
[1780178980665,34.23,73799.75,278.4,-0.06698,8e-05,5.95218]
[1780178988721,34.24,73798.3,278.4,-0.06713,8e-05,5.96197]
[1780178997784,34.24,73798.96,278.4,-0.0671,8e-05,5.96016]
[1780179002819,34.25,73798.41,278.4,-0.06716,8e-05,5.9643]
[1780179007854,34.25,73798.1,278.4,-0.0672,8e-05,5.96706]
[1780179009178,34.25,73798.32,278.4,-0.06718,8e-05,5.96603]
[1780179009634,34.25,73798.32,278.4,-0.06718,8e-05,5.96603]
[1780179009734,34.25,73798.32,278.4,-0.06718,8e-05,5.96573]
[1780179010231,34.25,73798.32,278.4,-0.06718,8e-05,5.96573]
[1780179011883,34.25,73798.33,278.4,-0.06718,8e-05,5.96608]
[1780179014020,34.25,73798.73,278.4,-0.06715,8e-05,5.96405]
[1780179014270,34.25,73798.73,278.4,-0.06715,8e-05,5.96405]
[1780179022970,34.25,73799.3,278.4,-0.06713,8e-05,5.96256]
[1780179030011,34.26,73799.9,278.4,-0.06711,8e-05,5.96112]
[1780179031069,34.26,73799.9,278.4,-0.06711,8e-05,5.96112]
[1780179031135,34.26,73799.83,278.4,-0.06707,8e-05,5.95701]
[1780179031923,34.26,73799.83,278.4,-0.06707,8e-05,5.95701]
[1780179032789,34.26,73801.55,278.4,-0.06693,8e-05,5.94732]
[1780179038068,34.26,73807.95,278.4,-0.06642,8e-05,5.91288]
[1780179043104,34.27,73810.76,278.4,-0.06621,8e-05,5.89874]
[1780179048144,34.27,73803.68,278.4,-0.06681,8e-05,5.93959]
[1780179053460,34.27,73799.42,278.4,-0.06717,8e-05,5.9639]
[1780179058749,34.28,73803.65,278.4,-0.06685,8e-05,5.94173]
[1780179064256,34.28,73806.43,278.4,-0.06664,8e-05,5.92809]
[1780179071305,34.29,73803.59,278.4,-0.06691,8e-05,5.94582]
[1780179076340,34.29,73797.7,278.4,-0.06741,8e-05,5.97983]
[1780179083389,34.29,73797.28,278.4,-0.06746,8e-05,5.98346]
[1780179088423,34.29,73796.98,278.4,-0.0675,8e-05,5.98602]
[1780179093459,34.3,73798.1,278.4,-0.06737,8e-05,5.97587]
[1780179098494,34.3,73803.15,278.4,-0.06697,8e-05,5.94868]
[1780179103531,34.3,73799.44,278.4,-0.06729,8e-05,5.97053]
[1780179108566,34.3,73799.31,278.4,-0.06732,8e-05,5.97221]
[1780179113601,34.31,73798.52,278.4,-0.06739,8e-05,5.97757]
[1780179119643,34.31,73798.23,278.4,-0.06743,8e-05,5.98025]
[1780179124678,34.31,73798.07,278.4,-0.06746,8e-05,5.98201]
[1780179129712,34.31,73798.06,278.4,-0.06747,8e-05,5.98292]
[1780179134748,34.32,73798.2,278.4,-0.06747,8e-05,5.98299]
[1780179140793,34.32,73797.56,278.4,-0.06755,8e-05,5.98777]
[1780179150863,34.32,73797.4,278.4,-0.06758,8e-05,5.99035]
[1780179156906,34.33,73796.77,278.4,-0.0676,8e-05,5.99014]
[1780179161941,34.33,73801.56,278.4,-0.06722,8e-05,5.96422]
[1780179166976,34.33,73802.68,278.4,-0.06714,8e-05,5.95897]
[1780179172014,34.33,73802.78,278.4,-0.06715,8e-05,5.95946]
[1780179178055,34.34,73803.07,278.4,-0.06714,8e-05,5.95909]
[1780179183099,34.34,73803.08,278.4,-0.06716,8e-05,5.96006]
[1780179188675,34.34,73803.31,278.4,-0.06715,8e-05,5.95959]
[1780179194176,34.35,73803.39,278.4,-0.06716,8e-05,5.96053]
[1780179199211,34.35,73808.75,278.4,-0.06674,8e-05,5.93169]
[1780179204246,34.35,73809.35,278.4,-0.0667,8e-05,5.92956]
[1780179209283,34.35,73809.45,278.4,-0.06671,8e-05,5.93018]
[1780179214320,34.36,73804.59,278.4,-0.06708,8e-05,5.95369]
[1780179219355,34.36,73803.48,278.4,-0.06719,8e-05,5.96078]
[1780179224390,34.36,73803.54,278.4,-0.0672,8e-05,5.96133]
[1780179227857,34.36,73803.86,278.4,-0.06717,8e-05,5.95991]
[1780179227906,34.36,73803.86,278.4,-0.06718,8e-05,5.96027]
[1780179228945,34.36,73803.86,278.4,-0.06718,8e-05,5.96027]
[1780179229035,34.36,73803.87,278.4,-0.06717,8e-05,5.95989]
[1780179234984,34.36,73803.97,278.4,-0.06718,8e-05,5.96005]
[1780179240502,34.37,73807.88,278.4,-0.06687,8e-05,5.93966]
[1780179246545,34.37,73806.25,278.4,-0.06703,8e-05,5.94998]
[1780179252587,34.37,73804.34,278.4,-0.0672,8e-05,5.9617]
[1780179258499,34.37,73804.34,278.4,-0.0672,8e-05,5.9617]
[1780179258595,34.38,73804.34,278.4,-0.06721,8e-05,5.96273]
[1780179259528,34.38,73804.34,278.4,-0.06721,8e-05,5.96273]
[1780179259886,34.38,73804.34,278.4,-0.06721,8e-05,5.96273]
[1780179261217,34.38,73804.75,278.4,-0.06718,8e-05,5.96027]
[1780179261650,34.38,73804.46,278.4,-0.0672,8e-05,5.96155]
[1780179266685,34.38,73805.34,278.4,-0.06714,8e-05,5.95751]
[1780179274773,34.38,73804.98,278.4,-0.06717,8e-05,5.96005]
[1780179280968,34.38,73806.06,278.4,-0.06706,8e-05,5.95106]
[1780179286837,34.39,73804.87,278.4,-0.06718,8e-05,5.95902]
[1780179291872,34.39,73803.59,278.4,-0.0673,8e-05,5.96704]
[1780179296907,34.39,73793.25,278.4,-0.06817,8e-05,6.02578]
[1780179301942,34.39,73801.38,278.4,-0.0675,8e-05,5.98074]
[1780179306977,34.4,73806.78,278.4,-0.06707,8e-05,5.9516]
[1780179312013,34.4,73809.77,278.4,-0.06684,8e-05,5.93595]
[1780179313467,34.4,73810.67,278.4,-0.06677,8e-05,5.93116]
[1780179313851,34.4,73810.67,278.4,-0.06677,8e-05,5.93116]
[1780179314027,34.4,73817.19,278.4,-0.06623,8e-05,5.89465]
[1780179316323,34.4,73821.7,278.4,-0.06586,8e-05,5.86924]
[1780179322327,34.4,73821.16,278.4,-0.06589,8e-05,5.87148]
[1780179328126,34.39,73821.1,278.4,-0.06587,8e-05,5.87036]
[1780179329820,34.39,73821.1,278.4,-0.06587,8e-05,5.87036]
[1780179335175,34.39,73822.76,278.4,-0.06568,8e-05,5.85536]
[1780179340210,34.39,73823.18,278.4,-0.06563,8e-05,5.85228]
[1780179348822,34.38,73822.55,278.4,-0.06567,8e-05,5.85517]
[1780179355321,34.38,73822.89,278.4,-0.06562,8e-05,5.85161]
[1780179360356,34.38,73823.13,278.4,-0.06559,8e-05,5.84956]
[1780179365391,34.38,73818.9,278.4,-0.06593,8e-05,5.87226]
[1780179370426,34.37,73816.89,278.4,-0.06608,8e-05,5.88244]
[1780179375461,34.37,73815.46,278.4,-0.06618,8e-05,5.88937]
[1780179377633,34.37,73807.69,278.4,-0.06681,8e-05,5.93237]
[1780179377734,34.37,73805.99,278.4,-0.06695,8e-05,5.94157]
[1780179379428,34.37,73805.33,278.4,-0.067,8e-05,5.94547]
[1780179379489,34.37,73805.03,278.4,-0.06703,8e-05,5.94736]
[1780179384524,34.37,73804.83,278.4,-0.06703,8e-05,5.94696]
[1780179389560,34.36,73802.18,278.4,-0.06722,8e-05,5.96021]
[1780179390347,34.36,73802.18,278.4,-0.06722,8e-05,5.96021]
[1780179390650,34.36,73802.18,278.4,-0.06722,8e-05,5.95989]
[1780179391933,34.36,73802.18,278.4,-0.06722,8e-05,5.95989]
[1780179392034,34.36,73797.86,278.4,-0.06753,8e-05,5.97951]
[1780179393008,34.36,73797.86,278.4,-0.06753,8e-05,5.97951]
[1780179393070,34.36,73796.01,278.4,-0.06768,8e-05,5.98964]
[1780179398623,34.36,73794.13,278.4,-0.06785,8e-05,6.00078]
[1780179403134,34.37,73794.03,278.4,-0.06786,8e-05,6.0017]
[1780179403235,34.37,73793.2,278.4,-0.06793,8e-05,6.0066]
[1780179404197,34.37,73793.2,278.4,-0.06793,8e-05,6.0066]
[1780179404666,34.36,73793.38,278.4,-0.06791,8e-05,6.0052]
[1780179406244,34.36,73793.38,278.4,-0.06791,8e-05,6.0052]
[1780179406261,34.37,73793.55,278.4,-0.0679,8e-05,6.00448]
[1780179408267,34.37,73792.58,278.4,-0.06798,8e-05,6.00992]
[1780179408694,34.36,73792.44,278.4,-0.06798,8e-05,6.00991]
[1780179413729,34.36,73793.3,278.4,-0.06792,8e-05,6.00567]
[1780179418767,34.37,73793.09,278.4,-0.06795,8e-05,6.00746]
[1780179425816,34.37,73793.2,278.4,-0.06795,8e-05,6.00769]
[1780179430852,34.37,73786.3,278.4,-0.06854,8e-05,6.04703]
[1780179438908,34.37,73787.07,278.4,-0.06848,8e-05,6.04325]
[1780179443943,34.37,73788.12,278.4,-0.0684,8e-05,6.03775]
[1780179448977,34.37,73797.19,278.4,-0.06765,8e-05,5.98732]
[1780179454014,34.38,73797.24,278.4,-0.06761,8e-05,5.98319]
[1780179459049,34.38,73797.61,278.4,-0.06759,8e-05,5.98201]
[1780179464084,34.38,73798.17,278.4,-0.06756,8e-05,5.97973]
[1780179469121,34.38,73807.33,278.4,-0.06682,8e-05,5.92981]
[1780179474156,34.39,73807.5,278.4,-0.06682,8e-05,5.9301]
[1780179479191,34.39,73806.33,278.4,-0.06693,8e-05,5.93781]
[1780179481428,34.39,73806.33,278.4,-0.06694,8e-05,5.93826]
[1780179481504,34.39,73806.33,278.4,-0.06694,8e-05,5.93826]
[1780179481759,34.39,73806.33,278.4,-0.06694,8e-05,5.93826]
[1780179482213,34.39,73812.72,278.4,-0.06641,8e-05,5.90242]
[1780179482740,34.39,73812.72,278.4,-0.06641,8e-05,5.90242]
[1780179483220,34.39,73814.77,278.4,-0.06625,8e-05,5.89132]
[1780179488294,34.39,73814.1,278.4,-0.06632,8e-05,5.89623]
[1780179494002,34.4,73813.98,278.4,-0.06636,8e-05,5.89867]
[1780179495574,34.4,73810.23,278.4,-0.06667,8e-05,5.92008]
[1780179496255,34.4,73810.23,278.4,-0.06667,8e-05,5.92008]
[1780179501346,34.4,73808.52,278.4,-0.06683,8e-05,5.93063]
[1780179506381,34.41,73808.92,278.4,-0.06681,8e-05,5.92957]
[1780179511416,34.41,73808.69,278.4,-0.0668,8e-05,5.92722]
[1780179514066,34.41,73808.94,278.4,-0.06678,8e-05,5.92605]
[1780179514168,34.41,73809.36,278.4,-0.06675,8e-05,5.92394]
[1780179520479,34.41,73809.31,278.4,-0.06673,8e-05,5.92271]
[1780179521632,34.41,73809.31,278.4,-0.06673,8e-05,5.92271]
[1780179526742,34.4,73809.38,278.4,-0.06671,8e-05,5.92087]
[1780179532566,34.4,73808.34,278.4,-0.06676,8e-05,5.92462]
[1780179537624,34.39,73808.0,278.4,-0.06677,8e-05,5.92501]
[1780179538648,34.39,73808.0,278.4,-0.06677,8e-05,5.92501]
[1780179544673,34.39,73808.06,278.4,-0.06673,8e-05,5.92259]
[1780179550715,34.38,73807.48,278.4,-0.06675,8e-05,5.92406]
[1780179553169,34.38,73807.46,278.4,-0.06675,8e-05,5.92387]
[1780179553275,34.38,73807.46,278.4,-0.06675,8e-05,5.92387]
[1780179554606,34.38,73802.47,278.4,-0.06715,8e-05,5.95107]
[1780179556304,34.38,73803.09,278.4,-0.0671,8e-05,5.94727]
[1780179556320,34.38,73809.0,278.4,-0.0666,8e-05,5.91373]
[1780179556957,34.38,73809.0,278.4,-0.0666,8e-05,5.91373]
[1780179557028,34.38,73809.0,278.4,-0.0666,8e-05,5.91373]
[1780179557239,34.38,73810.84,278.4,-0.06645,8e-05,5.9035]
[1780179558045,34.38,73810.84,278.4,-0.06645,8e-05,5.9035]
[1780179564171,34.38,73817.58,278.4,-0.06588,8e-05,5.86482]
[1780179569850,34.37,73820.19,278.4,-0.06565,8e-05,5.84902]
[1780179571250,34.37,73820.19,278.4,-0.06565,8e-05,5.84902]
[1780179577905,34.37,73829.02,278.4,-0.06487,8e-05,5.7945]
[1780179582942,34.37,73830.26,278.4,-0.06477,8e-05,5.78725]
[1780179587977,34.37,73829.28,278.4,-0.06484,8e-05,5.79224]
[1780179591347,34.37,73829.28,278.4,-0.06484,8e-05,5.79224]
[1780179591393,34.37,73828.77,278.4,-0.06488,8e-05,5.79468]
[1780179592127,34.37,73828.77,278.4,-0.06488,8e-05,5.79468]
[1780179592166,34.37,73803.41,278.4,-0.06694,8e-05,5.93519]
[1780179592948,34.37,73803.41,278.4,-0.06694,8e-05,5.93519]
[1780179593157,34.37,73791.21,278.4,-0.06796,8e-05,6.00365]
[1780179598178,34.37,73781.81,278.4,-0.06875,8e-05,6.05669]
[1780179604114,34.37,73792.13,278.4,-0.06788,8e-05,5.99858]
[1780179609472,34.37,73796.88,278.4,-0.06749,8e-05,5.97232]
[1780179617081,34.37,73798.66,278.4,-0.06736,8e-05,5.96354]
[1780179624255,34.37,73799.5,278.4,-0.06731,8e-05,5.96016]
[1780179629290,34.38,73799.62,278.4,-0.06731,8e-05,5.96035]
[1780179634325,34.38,73799.76,278.4,-0.06727,8e-05,5.95572]
[1780179639360,34.38,73799.43,278.4,-0.06731,8e-05,5.95865]
[1780179644399,34.38,73799.85,278.4,-0.06729,8e-05,5.95721]
[1780179646659,34.38,73797.38,278.4,-0.0675,8e-05,5.97138]
[1780179646720,34.38,73797.38,278.4,-0.0675,8e-05,5.97138]
[1780179647420,34.38,73796.57,278.4,-0.06756,8e-05,5.97556]
[1780179647708,34.38,73796.57,278.4,-0.06756,8e-05,5.97556]
[1780179648427,34.38,73795.73,278.4,-0.06763,8e-05,5.98042]
[1780179653462,34.39,73795.75,278.4,-0.06764,8e-05,5.98105]
[1780179658497,34.39,73791.64,278.4,-0.068,8e-05,6.00482]
[1780179662527,34.39,73776.59,278.4,-0.06927,8e-05,6.08996]
[1780179663533,34.39,73766.9,278.4,-0.07009,9e-05,6.14486]
[1780179668568,34.39,73763.53,278.4,-0.07037,9e-05,6.16338]
[1780179673603,34.39,73768.6,278.4,-0.06993,9e-05,6.13383]
[1780179678638,34.38,73771.52,278.4,-0.06967,9e-05,6.11688]
[1780179683672,34.38,73764.37,278.4,-0.07028,9e-05,6.15713]
[1780179688708,34.38,73764.25,278.4,-0.07028,9e-05,6.15721]
[1780179693743,34.38,73761.99,278.4,-0.07041,9e-05,6.16456]
[1780179698778,34.38,73763.46,278.4,-0.07028,9e-05,6.15553]
[1780179703813,34.38,73765.9,278.4,-0.07006,9e-05,6.14104]
[1780179708848,34.37,73765.84,278.4,-0.07006,9e-05,6.14083]
[1780179713883,34.37,73764.85,278.4,-0.07013,9e-05,6.14584]
[1780179717911,34.37,73774.32,278.4,-0.06932,8e-05,6.09163]
[1780179722946,34.37,73776.86,278.4,-0.0691,8e-05,6.07707]
[1780179727982,34.37,73772.52,278.4,-0.06946,8e-05,6.10147]
[1780179734024,34.37,73771.8,278.4,-0.06952,9e-05,6.10528]
[1780179739060,34.37,73772.59,278.4,-0.06945,8e-05,6.10061]
[1780179744095,34.37,73772.7,278.4,-0.06944,8e-05,6.09983]
[1780179749130,34.37,73771.77,278.4,-0.06952,9e-05,6.10493]
[1780179754165,34.37,73767.41,278.4,-0.06984,9e-05,6.12462]
[1780179759201,34.37,73761.99,278.4,-0.07029,9e-05,6.15495]
[1780179764236,34.37,73761.24,278.4,-0.07035,9e-05,6.15856]
[1780179769274,34.36,73761.32,278.4,-0.07033,9e-05,6.15744]
[1780179774312,34.36,73761.36,278.4,-0.07032,9e-05,6.15655]
[1780179779347,34.36,73761.37,278.4,-0.07031,9e-05,6.15582]
[1780179784383,34.36,73760.16,278.4,-0.0704,9e-05,6.16203]
[1780179789418,34.36,73758.94,278.4,-0.07049,9e-05,6.16825]
[1780179795460,34.35,73759.07,278.4,-0.07047,9e-05,6.16661]
[1780179800495,34.35,73759.01,278.4,-0.07046,9e-05,6.16622]
[1780179805530,34.35,73758.33,278.4,-0.07051,9e-05,6.16922]
[1780179811796,34.35,73757.89,278.4,-0.07054,9e-05,6.17112]
[1780179811897,34.35,73757.89,278.4,-0.07049,9e-05,6.16602]
[1780179817614,34.34,73757.59,278.4,-0.07045,9e-05,6.16385]
[1780179820932,34.34,73757.56,278.4,-0.07045,9e-05,6.16337]
[1780179822828,34.33,73757.83,278.4,-0.07038,9e-05,6.15927]
[1780179823656,34.33,73757.96,278.4,-0.07037,9e-05,6.1584]
[1780179828690,34.33,73758.52,278.4,-0.07031,9e-05,6.15461]
[1780179836495,34.33,73758.45,278.4,-0.07032,9e-05,6.15465]
[1780179838105,34.32,73758.45,278.4,-0.07031,9e-05,6.15406]
[1780179838206,34.32,73758.45,278.4,-0.0703,9e-05,6.15395]
[1780179839940,34.32,73758.45,278.4,-0.0703,9e-05,6.15395]
[1780179839963,34.32,73758.45,278.4,-0.07029,9e-05,6.1527]
[1780179845812,34.32,73758.38,278.4,-0.07028,9e-05,6.15241]
[1780179850945,34.32,73758.47,278.4,-0.07027,9e-05,6.15144]
[1780179851046,34.32,73758.5,278.4,-0.07026,9e-05,6.15116]
[1780179856890,34.31,73758.89,278.4,-0.07018,9e-05,6.14524]
[1780179861153,34.3,73759.79,278.4,-0.07007,9e-05,6.13829]
[1780179861234,34.3,73759.84,278.4,-0.07006,9e-05,6.13741]
[1780179866960,34.3,73768.13,278.4,-0.06934,9e-05,6.08984]
[1780179869500,34.3,73768.16,278.4,-0.06934,9e-05,6.08966]
[1780179869656,34.3,73768.28,278.4,-0.06933,9e-05,6.08894]
[1780179870567,34.3,73768.28,278.4,-0.06933,9e-05,6.08894]
[1780179870660,34.3,73768.4,278.4,-0.06931,9e-05,6.08773]
[1780179876472,34.3,73775.97,278.4,-0.06862,8e-05,6.04007]
[1780179881692,34.3,73773.3,278.4,-0.06885,8e-05,6.05538]
[1780179886903,34.3,73774.53,278.4,-0.06875,8e-05,6.04859]
[1780179892136,34.3,73775.41,278.4,-0.06868,8e-05,6.04384]
[1780179897171,34.3,73781.89,278.4,-0.06814,8e-05,6.00762]
[1780179900192,34.3,73794.35,278.4,-0.0671,8e-05,5.93805]
[1780179905672,34.3,73791.46,278.4,-0.06736,8e-05,5.95516]
[1780179911179,34.31,73790.66,278.4,-0.06744,8e-05,5.96074]
[1780179916303,34.31,73788.17,278.4,-0.06766,8e-05,5.9757]
[1780179921339,34.31,73788.96,278.4,-0.06761,8e-05,5.97206]
[1780179928598,34.31,73789.29,278.4,-0.06759,8e-05,5.97086]
[1780179935437,34.32,73789.44,278.4,-0.06755,8e-05,5.96692]
[1780179943494,34.32,73789.32,278.4,-0.06758,8e-05,5.96894]
[1780179948528,34.32,73789.26,278.4,-0.0676,8e-05,5.97011]
[1780179953564,34.33,73789.26,278.4,-0.06761,8e-05,5.97094]
[1780179958600,34.33,73789.34,278.4,-0.06762,8e-05,5.97131]
[1780179963635,34.33,73788.91,278.4,-0.06766,8e-05,5.97454]
[1780179968670,34.33,73782.98,278.4,-0.06817,8e-05,6.00865]
[1780179973706,34.33,73779.9,278.4,-0.06844,8e-05,6.02655]
[1780179981762,34.34,73779.66,278.4,-0.06847,8e-05,6.02848]
[1780179986797,34.34,73779.56,278.4,-0.06848,8e-05,6.02941]
[1780179994854,34.34,73779.68,278.4,-0.06843,8e-05,6.0245]
[1780179999889,34.34,73775.21,278.4,-0.06881,8e-05,6.04995]
[1780180004924,34.34,73777.31,278.4,-0.06864,8e-05,6.03817]
[1780180009959,34.34,73777.65,278.4,-0.06861,8e-05,6.0364]
[1780180023749,34.34,73777.24,278.4,-0.06865,8e-05,6.0388]
[1780180029100,34.34,73777.28,278.4,-0.06865,8e-05,6.03902]
[1780180034714,34.34,73779.09,278.4,-0.0685,8e-05,6.02889]
[1780180040179,34.34,73782.58,278.4,-0.06821,8e-05,6.00961]
[1780180047228,34.34,73781.02,278.4,-0.06835,8e-05,6.01889]
[1780180052263,34.34,73780.98,278.4,-0.06831,8e-05,6.0147]
[1780180057298,34.34,73779.5,278.4,-0.06844,8e-05,6.02336]
[1780180067368,34.35,73779.71,278.4,-0.06843,8e-05,6.02277]
[1780180072403,34.35,73779.64,278.4,-0.06844,8e-05,6.02344]
[1780180077438,34.35,73781.14,278.4,-0.06832,8e-05,6.01525]
[1780180082473,34.35,73782.81,278.4,-0.06818,8e-05,6.00616]
[1780180088515,34.35,73782.71,278.4,-0.06819,8e-05,6.00711]
[1780180102613,34.35,73782.85,278.4,-0.06819,8e-05,6.00716]
[1780180107648,34.35,73783.27,278.4,-0.06816,8e-05,6.0051]
[1780180112683,34.35,73781.25,278.4,-0.06829,8e-05,6.01202]
[1780180118725,34.35,73782.73,278.4,-0.06817,8e-05,6.00413]
[1780180125773,34.36,73782.99,278.4,-0.06816,8e-05,6.00336]
[1780180132823,34.36,73782.99,278.4,-0.06817,8e-05,6.00413]
[1780180134817,34.36,73782.82,278.4,-0.06819,8e-05,6.0052]
[1780180134900,34.36,73782.82,278.4,-0.06819,8e-05,6.00543]
[1780180136783,34.36,73782.85,278.4,-0.06819,8e-05,6.00526]
[1780180136804,34.36,73782.85,278.4,-0.06819,8e-05,6.00526]
[1780180136896,34.36,73781.9,278.4,-0.06826,8e-05,6.00982]
[1780180142737,34.36,73779.64,278.4,-0.06845,8e-05,6.02305]
[1780180148935,34.36,73778.22,278.4,-0.06858,8e-05,6.03162]
[1780180154977,34.36,73778.5,278.4,-0.06857,8e-05,6.03046]
[1780180160016,34.36,73778.48,278.4,-0.06857,8e-05,6.03093]
[1780180165051,34.36,73778.6,278.4,-0.06857,8e-05,6.0306]
[1780180170085,34.36,73781.44,278.4,-0.06833,8e-05,6.01504]
[1780180175121,34.37,73781.68,278.4,-0.06827,8e-05,6.00943]
[1780180181088,34.37,73782.17,278.4,-0.06824,8e-05,6.00709]
[1780180193247,34.37,73781.88,278.4,-0.06828,8e-05,6.01012]
[1780180198290,34.37,73781.88,278.4,-0.06828,8e-05,6.01012]
[1780180198375,34.37,73781.88,278.4,-0.06828,8e-05,6.01012]
[1780180198464,34.37,73781.88,278.4,-0.06828,8e-05,6.01012]
[1780180198609,34.37,73781.88,278.4,-0.06828,8e-05,6.01012]
[1780180198704,34.37,73786.54,278.4,-0.0679,8e-05,5.98436]
[1780180199931,34.37,73786.54,278.4,-0.0679,8e-05,5.98436]
[1780180199968,34.37,73798.07,278.4,-0.06693,8e-05,5.91919]
[1780180206341,34.37,73802.61,278.4,-0.06658,8e-05,5.89549]
[1780180211376,34.38,73796.85,278.4,-0.06707,8e-05,5.92879]
[1780180216411,34.38,73796.28,278.4,-0.06713,8e-05,5.93296]
[1780180221446,34.38,73796.33,278.4,-0.06714,8e-05,5.93365]
[1780180226482,34.38,73796.66,278.4,-0.06713,8e-05,5.93276]
[1780180231517,34.39,73796.11,278.4,-0.06714,8e-05,5.93204]
[1780180237122,34.39,73796.46,278.4,-0.06712,8e-05,5.93083]
[1780180242509,34.39,73800.53,278.4,-0.0668,8e-05,5.90926]
[1780180243332,34.39,73801.45,278.4,-0.06673,8e-05,5.90459]
[1780180243392,34.39,73801.45,278.4,-0.06673,8e-05,5.90459]
[1780180251657,34.4,73801.84,278.4,-0.06673,8e-05,5.90424]
[1780180256694,34.4,73794.2,278.4,-0.06738,8e-05,5.94795]
[1780180261729,34.4,73791.55,278.4,-0.06761,8e-05,5.96344]
[1780180266765,34.4,73792.2,278.4,-0.06756,8e-05,5.96044]
[1780180273308,34.41,73792.58,278.4,-0.06754,8e-05,5.95884]
[1780180273370,34.41,73792.58,278.4,-0.06754,8e-05,5.95884]
[1780180278853,34.41,73785.34,278.4,-0.06816,8e-05,6.00035]
[1780180284046,34.41,73786.07,278.4,-0.0681,8e-05,5.99654]
[1780180289938,34.41,73790.71,278.4,-0.06772,8e-05,5.9713]
[1780180294971,34.41,73789.39,278.4,-0.06779,8e-05,5.97454]
[1780180301013,34.41,73789.47,278.4,-0.0678,8e-05,5.97478]
[1780180306048,34.42,73789.46,278.4,-0.06781,8e-05,5.9754]
[1780180311084,34.42,73789.21,278.4,-0.06784,8e-05,5.97747]
[1780180320146,34.42,73789.28,278.4,-0.06785,8e-05,5.97808]
[1780180325174,34.42,73789.62,278.4,-0.06782,8e-05,5.97641]
[1780180330217,34.42,73788.97,278.4,-0.06789,8e-05,5.98098]
[1780180335252,34.42,73788.68,278.4,-0.06792,8e-05,5.98316]
[1780180340287,34.43,73788.7,278.4,-0.06793,8e-05,5.98359]
[1780180345322,34.43,73789.36,278.4,-0.06788,8e-05,5.98044]
[1780180350357,34.43,73790.03,278.4,-0.06783,8e-05,5.97726]
[1780180355392,34.43,73789.57,278.4,-0.06783,8e-05,5.97568]
[1780180360427,34.43,73789.75,278.4,-0.06783,8e-05,5.9753]
[1780180365462,34.43,73788.35,278.4,-0.06795,8e-05,5.98376]
[1780180370497,34.44,73787.4,278.4,-0.06804,8e-05,5.98964]
[1780180375532,34.44,73787.3,278.4,-0.06806,8e-05,5.99069]
[1780180381159,34.44,73787.09,278.4,-0.06808,8e-05,5.99225]
[1780180386610,34.44,73789.16,278.4,-0.06792,8e-05,5.98136]
[1780180391645,34.44,73791.81,278.4,-0.0677,8e-05,5.96708]
[1780180399701,34.44,73790.55,278.4,-0.06783,8e-05,5.97527]
[1780180404736,34.44,73789.03,278.4,-0.06796,8e-05,5.98423]
[1780180409771,34.45,73789.24,278.4,-0.06795,8e-05,5.98356]
[1780180415221,34.45,73789.45,278.4,-0.06789,8e-05,5.97802]
[1780180421855,34.45,73789.04,278.4,-0.06794,8e-05,5.98114]
[1780180432227,34.45,73789.73,278.4,-0.06788,8e-05,5.97767]
[1780180437967,34.45,73796.71,278.4,-0.06732,8e-05,5.93987]
[1780180443002,34.46,73795.47,278.4,-0.06744,8e-05,5.94757]
[1780180451337,34.46,73795.84,278.4,-0.06742,8e-05,5.94626]
[1780180456345,34.46,73791.64,278.4,-0.06778,8e-05,5.97087]
[1780180462138,34.46,73788.49,278.4,-0.06805,8e-05,5.98912]
[1780180467175,34.46,73791.4,278.4,-0.06782,8e-05,5.97328]
[1780180472210,34.47,73790.79,278.4,-0.06783,8e-05,5.97253]
[1780180480266,34.47,73791.25,278.4,-0.0678,8e-05,5.97087]
[1780180480498,34.47,73791.25,278.4,-0.0678,8e-05,5.97087]
[1780180481273,34.47,73791.41,278.4,-0.06779,8e-05,5.97009]
[1780180481562,34.47,73791.41,278.4,-0.06779,8e-05,5.97009]
[1780180482280,34.47,73791.34,278.4,-0.06779,8e-05,5.97009]
[1780180488321,34.47,73791.35,278.4,-0.0678,8e-05,5.97089]
[1780180502419,34.47,73790.52,278.4,-0.0679,8e-05,5.97713]
[1780180507454,34.47,73790.53,278.4,-0.0679,8e-05,5.97764]
[1780180517525,34.48,73790.53,278.4,-0.06792,8e-05,5.97877]
[1780180523567,34.48,73790.58,278.4,-0.06793,8e-05,5.97917]
[1780180528602,34.48,73786.37,278.4,-0.06829,8e-05,6.00323]
[1780180533637,34.48,73787.3,278.4,-0.06817,8e-05,5.99364]
[1780180538672,34.48,73789.31,278.4,-0.06801,8e-05,5.98289]
[1780180543707,34.48,73789.3,278.4,-0.06801,8e-05,5.98351]
[1780180548742,34.49,73789.29,278.4,-0.06802,8e-05,5.98412]
[1780180553777,34.49,73791.12,278.4,-0.06788,8e-05,5.97446]
[1780180559819,34.49,73790.5,278.4,-0.06794,8e-05,5.97868]
[1780180564854,34.49,73790.5,278.4,-0.06795,8e-05,5.9793]
[1780180572910,34.49,73790.56,278.4,-0.06796,8e-05,5.97994]
[1780180577945,34.5,73790.62,278.4,-0.06796,8e-05,5.98023]
[1780180583987,34.5,73790.92,278.4,-0.06795,8e-05,5.97929]
[1780180587208,34.5,73790.92,278.4,-0.06795,8e-05,5.97929]
[1780180587310,34.5,73790.92,278.4,-0.06796,8e-05,5.97967]
[1780180588371,34.5,73790.92,278.4,-0.06796,8e-05,5.97967]
[1780180588464,34.5,73790.92,278.4,-0.06794,8e-05,5.9789]
[1780180591808,34.5,73790.68,278.4,-0.06792,8e-05,5.97573]
[1780180592046,34.5,73790.64,278.4,-0.06793,8e-05,5.97608]
[1780180595115,34.5,73790.64,278.4,-0.06793,8e-05,5.97608]
[1780180595216,34.49,73790.82,278.4,-0.06789,8e-05,5.97394]
[1780180602507,34.5,73790.7,278.4,-0.06791,8e-05,5.97528]
[1780180607888,34.5,73793.94,278.4,-0.06766,8e-05,5.95828]
[1780180614201,34.5,73797.08,278.4,-0.06741,8e-05,5.94186]
[1780180619237,34.5,73796.14,278.4,-0.06751,8e-05,5.94796]
[1780180624271,34.51,73794.57,278.4,-0.06765,8e-05,5.9575]
[1780180632570,34.51,73794.72,278.4,-0.06764,8e-05,5.95682]
[1780180638369,34.51,73787.99,278.4,-0.06822,8e-05,5.996]
[1780180643404,34.51,73787.87,278.4,-0.06824,8e-05,5.99708]
[1780180648441,34.51,73788.17,278.4,-0.06822,8e-05,5.99581]
[1780180653477,34.51,73790.2,278.4,-0.06801,8e-05,5.98025]
[1780180658512,34.52,73789.28,278.4,-0.06809,8e-05,5.98593]
[1780180664555,34.52,73790.28,278.4,-0.06802,8e-05,5.98095]
[1780180669590,34.52,73783.48,278.4,-0.0686,8e-05,6.01951]
[1780180674625,34.52,73783.06,278.4,-0.06863,8e-05,6.02206]
[1780180676639,34.52,73774.46,278.4,-0.06936,8e-05,6.07042]
[1780180681674,34.52,73770.91,278.4,-0.06966,9e-05,6.09014]
[1780180686709,34.52,73770.08,278.4,-0.06972,9e-05,6.09437]
[1780180691744,34.52,73770.25,278.4,-0.0697,9e-05,6.09286]
[1780180693758,34.51,73753.47,278.4,-0.07114,9e-05,6.18775]
[1780180698793,34.51,73746.08,278.4,-0.07175,9e-05,6.22834]
[1780180704149,34.51,73746.31,278.4,-0.07171,9e-05,6.22569]
[1780180709936,34.5,73747.6,278.4,-0.07157,9e-05,6.2163]
[1780180715912,34.5,73754.13,278.4,-0.07092,9e-05,6.17211]
[1780180720947,34.49,73751.26,278.4,-0.07115,9e-05,6.18709]
[1780180725984,34.49,73746.51,278.4,-0.07154,9e-05,6.21267]
[1780180731019,34.48,73746.01,278.4,-0.07156,9e-05,6.2138]
[1780180736054,34.48,73738.14,278.4,-0.07222,9e-05,6.25709]
[1780180741090,34.47,73735.78,278.4,-0.0724,9e-05,6.26853]
[1780180746125,34.47,73740.94,278.4,-0.07192,9e-05,6.23706]
[1780180751160,34.46,73740.46,278.4,-0.07193,9e-05,6.23802]
[1780180756195,34.46,73741.12,278.4,-0.07185,9e-05,6.23247]
[1780180761232,34.46,73741.72,278.4,-0.07177,9e-05,6.22731]
[1780180766267,34.45,73741.93,278.4,-0.07172,9e-05,6.22442]
[1780180771302,34.45,73741.98,278.4,-0.07165,9e-05,6.21764]
[1780180775654,34.44,73738.52,278.4,-0.07193,9e-05,6.23647]
[1780180781249,34.44,73734.22,278.4,-0.07228,9e-05,6.25929]
[1780180786409,34.43,73729.76,278.4,-0.07263,9e-05,6.28221]
[1780180793120,34.43,73729.76,278.4,-0.07263,9e-05,6.28221]
[1780180800508,34.42,73729.26,278.4,-0.07259,9e-05,6.27946]
[1780180802522,34.41,73717.7,278.4,-0.07361,9e-05,6.34542]
[1780180805543,34.4,73700.91,278.4,-0.07502,9e-05,6.43712]
[1780180810583,34.38,73701.46,278.4,-0.07486,9e-05,6.42637]
[1780180815618,34.37,73703.2,278.4,-0.07465,9e-05,6.41305]
[1780180820728,34.31,73706.86,278.4,-0.07397,9e-05,6.36845]
[1780180823674,34.27,73717.06,278.4,-0.07281,9e-05,6.29257]
[1780180828709,34.26,73716.09,278.4,-0.07286,9e-05,6.29618]
[1780180833744,34.26,73710.41,278.4,-0.07329,9e-05,6.32213]
[1780180839787,34.25,73710.34,278.4,-0.07325,9e-05,6.31994]
[1780180849345,34.25,73712.84,278.4,-0.073,9e-05,6.3038]
[1780180854523,34.24,73715.86,278.4,-0.07268,9e-05,6.28286]
[1780180860502,34.23,73717.83,278.4,-0.07248,9e-05,6.26947]
[1780180865974,34.23,73717.03,278.4,-0.07252,9e-05,6.27195]
[1780180870981,34.22,73717.25,278.4,-0.07247,9e-05,6.26906]
[1780180876044,34.22,73713.25,278.4,-0.07281,9e-05,6.29064]
[1780180881079,34.21,73711.12,278.4,-0.07297,9e-05,6.30119]
[1780180886114,34.21,73713.88,278.4,-0.07269,9e-05,6.28335]
[1780180891149,34.2,73714.85,278.4,-0.07253,9e-05,6.27117]
[1780180897191,34.2,73716.43,278.4,-0.07236,9e-05,6.26006]
[1780180902227,34.19,73722.35,278.4,-0.07182,9e-05,6.22445]
[1780180907264,34.19,73721.42,278.4,-0.07188,9e-05,6.22855]
[1780180912299,34.19,73724.2,278.4,-0.07162,9e-05,6.21125]
[1780180917337,34.19,73729.5,278.4,-0.07114,9e-05,6.17973]
[1780180922371,34.18,73737.15,278.4,-0.07046,9e-05,6.13495]
[1780180927407,34.18,73737.42,278.4,-0.07043,9e-05,6.13282]
[1780180932442,34.18,73735.87,278.4,-0.07055,9e-05,6.14097]
[1780180937478,34.18,73735.89,278.4,-0.07054,9e-05,6.14014]
[1780180942513,34.18,73732.31,278.4,-0.07084,9e-05,6.15987]
[1780180948556,34.17,73732.16,278.4,-0.07083,9e-05,6.15965]
[1780180959633,34.17,73732.3,278.4,-0.07074,9e-05,6.15209]
[1780180966682,34.16,73732.36,278.4,-0.07072,9e-05,6.15056]
[1780180971716,34.16,73733.32,278.4,-0.07063,9e-05,6.14421]
[1780180979772,34.16,73732.63,278.4,-0.07067,9e-05,6.14689]
[1780180984808,34.16,73732.57,278.4,-0.07066,9e-05,6.14644]
[1780180988922,34.16,73732.17,278.4,-0.07068,9e-05,6.1481]
[1780180993312,34.15,73732.32,278.4,-0.07066,9e-05,6.14644]
[1780180998906,34.15,73731.75,278.4,-0.07069,9e-05,6.14875]
[1780181003210,34.15,73731.63,278.4,-0.0707,9e-05,6.1488]
[1780181009862,34.15,73731.75,278.4,-0.07068,9e-05,6.14765]
[1780181016025,34.14,73731.87,278.4,-0.0706,9e-05,6.14062]
[1780181021060,34.14,73732.11,278.4,-0.07056,9e-05,6.13849]
[1780181031942,34.14,73732.11,278.4,-0.07056,9e-05,6.13849]
[1780181040194,34.13,73731.18,278.4,-0.0706,9e-05,6.14097]
[1780181041818,34.13,73731.18,278.4,-0.0706,9e-05,6.14097]
[1780181043220,34.13,73730.29,278.4,-0.07068,9e-05,6.14576]
[1780181045435,34.13,73719.88,278.4,-0.07158,9e-05,6.20518]
[1780181050536,34.13,73717.8,278.4,-0.07175,9e-05,6.21614]
[1780181053302,34.13,73711.51,278.4,-0.07229,9e-05,6.25168]
[1780181053343,34.13,73711.51,278.4,-0.07229,9e-05,6.25168]
[1780181058426,34.09,73711.35,278.4,-0.0721,9e-05,6.23917]
[1780181065864,34.09,73712.66,278.4,-0.07196,9e-05,6.22971]
[1780181072418,34.08,73717.28,278.4,-0.07146,9e-05,6.19559]
[1780181077458,34.08,73711.77,278.4,-0.07193,9e-05,6.22612]
[1780181082493,34.07,73711.81,278.4,-0.0719,9e-05,6.22438]
[1780181091500,34.07,73712.12,278.4,-0.07186,9e-05,6.22169]
[1780181092032,34.07,73712.12,278.4,-0.07186,9e-05,6.22169]
[1780181101628,34.06,73710.82,278.4,-0.0719,9e-05,6.22446]
[1780181111699,34.05,73710.97,278.4,-0.07185,9e-05,6.22066]
[1780181118748,34.05,73710.23,278.4,-0.07188,9e-05,6.22292]
[1780181123785,34.04,73710.09,278.4,-0.07187,9e-05,6.2223]
[1780181133855,34.03,73710.09,278.4,-0.07178,9e-05,6.21465]
[1780181140904,34.03,73710.0,278.4,-0.07176,9e-05,6.21329]
[1780181146337,34.03,73709.58,278.4,-0.07179,9e-05,6.21492]
[1780181151925,34.02,73710.05,278.4,-0.07172,9e-05,6.21061]
[1780181158028,34.02,73710.08,278.4,-0.07168,9e-05,6.20812]
[1780181161127,34.02,73710.1,278.4,-0.07168,9e-05,6.20775]
[1780181162570,34.01,73719.15,278.4,-0.07084,9e-05,6.15248]
[1780181163287,34.01,73723.76,278.4,-0.07043,9e-05,6.12575]
[1780181169111,34.01,73725.64,278.4,-0.07026,9e-05,6.1143]
[1780181172134,34.01,73740.59,278.4,-0.06896,9e-05,6.02844]
[1780181177584,34.01,73744.78,278.4,-0.0686,9e-05,6.00487]
[1780181184111,34.01,73745.58,278.4,-0.06854,9e-05,6.00076]
[1780181193286,34.01,73746.52,278.4,-0.06843,9e-05,5.99171]
[1780181201340,34.01,73747.35,278.4,-0.06837,9e-05,5.98775]
[1780181207382,34.02,73746.34,278.4,-0.06847,9e-05,5.99407]
[1780181212417,34.02,73746.42,278.4,-0.06847,9e-05,5.99407]
[1780181219106,34.02,73746.34,278.4,-0.06847,9e-05,5.99461]
[1780181224505,34.02,73739.68,278.4,-0.06906,9e-05,6.03346]
[1780181230094,34.02,73741.35,278.4,-0.06892,9e-05,6.0241]
[1780181235582,34.02,73741.3,278.4,-0.06893,9e-05,6.02474]
[1780181240617,34.02,73740.31,278.4,-0.06901,9e-05,6.03064]
[1780181245652,34.02,73747.57,278.4,-0.0684,9e-05,5.98959]
[1780181250687,34.02,73756.31,278.4,-0.06766,8e-05,5.94063]
[1780181256729,34.03,73760.73,278.4,-0.06726,8e-05,5.91226]
[1780181262771,34.03,73760.93,278.4,-0.06727,8e-05,5.91255]
[1780181269819,34.03,73760.55,278.4,-0.06732,8e-05,5.91629]
[1780181274855,34.04,73760.58,278.4,-0.06734,8e-05,5.9172]
[1780181279890,34.04,73760.24,278.4,-0.06738,8e-05,5.92021]
[1780181284925,34.04,73760.58,278.4,-0.06737,8e-05,5.9194]
[1780181289960,34.05,73759.95,278.4,-0.06744,8e-05,5.924]
[1780181294995,34.05,73759.78,278.4,-0.06747,8e-05,5.92597]
[1780181300030,34.05,73759.73,278.4,-0.06748,8e-05,5.92725]
[1780181305065,34.05,73760.12,278.4,-0.06747,8e-05,5.92602]
[1780181312114,34.06,73759.91,278.4,-0.06746,8e-05,5.92379]
[1780181318159,34.06,73759.67,278.4,-0.06749,8e-05,5.92635]
[1780181324201,34.06,73756.09,278.4,-0.06781,8e-05,5.9478]
[1780181329237,34.07,73756.26,278.4,-0.06781,8e-05,5.94762]
[1780181334302,34.07,73756.71,278.4,-0.06778,8e-05,5.94569]
[1780181337314,34.07,73756.42,278.4,-0.06781,8e-05,5.94779]
[1780181338302,34.07,73756.24,278.4,-0.06783,8e-05,5.9486]
[1780181338363,34.07,73756.24,278.4,-0.06783,8e-05,5.9486]
[1780181340316,34.07,73756.29,278.4,-0.06783,8e-05,5.94862]
[1780181345351,34.07,73756.14,278.4,-0.06785,8e-05,5.95021]
[1780181350386,34.07,73757.43,278.4,-0.06775,8e-05,5.94366]
[1780181357035,34.07,73758.05,278.4,-0.06771,8e-05,5.9408]
[1780181357073,34.08,73758.05,278.4,-0.06771,8e-05,5.94112]
[1780181362470,34.07,73758.15,278.4,-0.06767,8e-05,5.93846]
[1780181367505,34.07,73758.38,278.4,-0.06763,8e-05,5.93544]
[1780181371581,34.06,73759.15,278.4,-0.06755,8e-05,5.93006]
[1780181371686,34.06,73759.15,278.4,-0.06755,8e-05,5.93006]
[1780181371702,34.06,73762.95,278.4,-0.06718,8e-05,5.90351]
[1780181377575,34.07,73765.4,278.4,-0.06699,8e-05,5.89105]
[1780181383314,34.07,73765.46,278.4,-0.067,8e-05,5.89166]
[1780181388653,34.07,73765.21,278.4,-0.06704,8e-05,5.8947]
[1780181395702,34.08,73765.34,278.4,-0.06706,8e-05,5.89557]
[1780181401744,34.08,73765.04,278.4,-0.0671,8e-05,5.89864]
[1780181405501,34.08,73764.12,278.4,-0.06718,8e-05,5.90426]
[1780181405517,34.08,73764.12,278.4,-0.06718,8e-05,5.90426]
[1780181405772,34.08,73757.18,278.4,-0.06778,8e-05,5.94386]
[1780181406524,34.08,73757.18,278.4,-0.06778,8e-05,5.94386]
[1780181406779,34.08,73758.44,278.4,-0.06766,8e-05,5.93638]
[1780181416849,34.09,73757.88,278.4,-0.06773,8e-05,5.94108]
[1780181422892,34.09,73757.84,278.4,-0.06775,8e-05,5.94219]
[1780181427927,34.09,73757.43,278.4,-0.0678,8e-05,5.94523]
[1780181432962,34.09,73758.73,278.4,-0.06765,8e-05,5.93381]
[1780181440014,34.09,73758.84,278.4,-0.06766,8e-05,5.93427]
[1780181445053,34.1,73757.66,278.4,-0.06777,8e-05,5.94167]
[1780181450088,34.1,73757.08,278.4,-0.06783,8e-05,5.94565]
[1780181456130,34.1,73757.28,278.4,-0.06782,8e-05,5.94533]
[1780181461165,34.1,73757.23,278.4,-0.06783,8e-05,5.94625]
[1780181466201,34.1,73757.26,278.4,-0.06784,8e-05,5.94669]
[1780181471236,34.1,73757.1,278.4,-0.06786,8e-05,5.94818]
[1780181476271,34.11,73762.29,278.4,-0.06743,8e-05,5.91948]
[1780181481306,34.11,73763.31,278.4,-0.06736,8e-05,5.9145]
[1780181486341,34.11,73763.3,278.4,-0.06737,8e-05,5.91536]
[1780181489929,34.11,73762.76,278.4,-0.06742,8e-05,5.91873]
[1780181489977,34.11,73762.76,278.4,-0.06743,8e-05,5.91904]
[1780181493319,34.11,73762.79,278.4,-0.06736,8e-05,5.91305]
[1780181501446,34.1,73764.22,278.4,-0.06719,8e-05,5.90196]
[1780181504290,34.1,73764.79,278.4,-0.06714,8e-05,5.89811]
[1780181504467,34.1,73764.93,278.4,-0.06712,8e-05,5.897]
[1780181505770,34.1,73764.93,278.4,-0.06712,8e-05,5.897]
[1780181506480,34.1,73764.96,278.4,-0.06712,8e-05,5.89672]
[1780181511201,34.1,73764.96,278.4,-0.06712,8e-05,5.89672]
[1780181512807,34.09,73765.21,278.4,-0.06707,8e-05,5.89378]
[1780181512946,34.09,73765.21,278.4,-0.06707,8e-05,5.89378]
[1780181513648,34.09,73765.21,278.4,-0.06707,8e-05,5.89348]
[1780181513988,34.09,73765.21,278.4,-0.06707,8e-05,5.89348]
[1780181514056,34.09,73768.25,278.4,-0.06681,8e-05,5.87608]
[1780181522598,34.1,73768.91,278.4,-0.06679,8e-05,5.87459]
[1780181527633,34.1,73762.28,278.4,-0.06736,8e-05,5.91291]
[1780181532668,34.1,73759.16,278.4,-0.06763,8e-05,5.93134]
[1780181537703,34.11,73758.93,278.4,-0.06766,8e-05,5.93335]
[1780181542738,34.11,73759.06,278.4,-0.06766,8e-05,5.9333]
[1780181547773,34.11,73759.37,278.4,-0.06765,8e-05,5.93224]
[1780181554821,34.11,73759.29,278.4,-0.06762,8e-05,5.92886]
[1780181559857,34.11,73762.21,278.4,-0.06738,8e-05,5.9131]
[1780181564892,34.12,73762.25,278.4,-0.06739,8e-05,5.91372]
[1780181572948,34.12,73760.45,278.4,-0.06756,8e-05,5.92522]
[1780181578990,34.12,73759.61,278.4,-0.06765,8e-05,5.93089]
[1780181586039,34.12,73760.06,278.4,-0.06763,8e-05,5.92936]
[1780181600137,34.13,73760.09,278.4,-0.06765,8e-05,5.93125]
[1780181605172,34.13,73759.66,278.4,-0.0677,8e-05,5.9344]
[1780181610207,34.13,73759.73,278.4,-0.0677,8e-05,5.93471]
[1780181615242,34.14,73759.77,278.4,-0.06766,8e-05,5.93044]
[1780181622291,34.14,73761.29,278.4,-0.06755,8e-05,5.92298]
[1780181623242,34.14,73761.29,278.4,-0.06755,8e-05,5.92298]
[1780181623272,34.14,73761.29,278.4,-0.06755,8e-05,5.92298]
[1780181632361,34.14,73761.29,278.4,-0.06758,8e-05,5.9246]
[1780181637396,34.14,73761.18,278.4,-0.0676,8e-05,5.92601]
[1780181642495,34.15,73761.18,278.4,-0.06761,8e-05,5.9268]
[1780181648474,34.15,73761.22,278.4,-0.06762,8e-05,5.9275]
[1780181653509,34.15,73761.28,278.4,-0.06762,8e-05,5.92793]
[1780181663579,34.16,73760.96,278.4,-0.06768,8e-05,5.9314]
[1780181668627,34.16,73761.25,278.4,-0.06766,8e-05,5.93036]
[1780181674670,34.16,73761.2,278.4,-0.06763,8e-05,5.9269]
[1780181681404,34.16,73761.21,278.4,-0.06763,8e-05,5.927]
[1780181686754,34.16,73766.18,278.4,-0.06724,8e-05,5.90078]
[1780181691789,34.17,73766.55,278.4,-0.06722,8e-05,5.89968]
[1780181696825,34.17,73766.49,278.4,-0.06724,8e-05,5.90101]
[1780181702500,34.17,73766.6,278.4,-0.06724,8e-05,5.9008]
[1780181702570,34.17,73767.59,278.4,-0.06717,8e-05,5.89584]
[1780181703080,34.17,73767.59,278.4,-0.06717,8e-05,5.89584]
[1780181703172,34.17,73767.55,278.4,-0.06717,8e-05,5.89628]
[1780181708909,34.18,73767.95,278.4,-0.06716,8e-05,5.89531]
[1780181714951,34.18,73767.37,278.4,-0.06723,8e-05,5.89984]
[1780181719985,34.18,73767.68,278.4,-0.06721,8e-05,5.89913]
[1780181725022,34.18,73767.5,278.4,-0.06724,8e-05,5.90117]
[1780181730057,34.19,73767.35,278.4,-0.06727,8e-05,5.90304]
[1780181735092,34.19,73767.45,278.4,-0.06723,8e-05,5.89873]
[1780181740128,34.19,73766.06,278.4,-0.06736,8e-05,5.90758]
[1780181745163,34.2,73765.82,278.4,-0.0674,8e-05,5.90991]
[1780181751204,34.2,73765.9,278.4,-0.06741,8e-05,5.91062]
[1780181756240,34.2,73765.95,278.4,-0.06742,8e-05,5.9113]
[1780181761241,34.2,73765.95,278.4,-0.06743,8e-05,5.91207]
[1780181767317,34.21,73765.87,278.4,-0.06746,8e-05,5.91388]
[1780181775374,34.21,73765.86,278.4,-0.06748,8e-05,5.91545]
[1780181783430,34.21,73759.67,278.4,-0.06802,8e-05,5.9515]
[1780181788465,34.22,73759.11,278.4,-0.06808,8e-05,5.95525]
[1780181797542,34.22,73759.05,278.4,-0.06805,8e-05,5.95182]
[1780181809626,34.22,73759.27,278.4,-0.06805,8e-05,5.95197]
[1780181815736,34.22,73759.6,278.4,-0.06803,8e-05,5.95056]
[1780181822202,34.23,73760.54,278.4,-0.06796,8e-05,5.94618]
[1780181830774,34.23,73760.59,278.4,-0.06798,8e-05,5.94713]
[1780181840844,34.23,73760.59,278.4,-0.06799,8e-05,5.94837]
[1780181841288,34.23,73760.59,278.4,-0.06799,8e-05,5.94837]
[1780181843865,34.23,73760.38,278.4,-0.06799,8e-05,5.94841]
[1780181848873,34.22,73760.43,278.4,-0.06797,8e-05,5.94661]
[1780181848906,34.22,73760.43,278.4,-0.06797,8e-05,5.94661]
[1780181858138,34.22,73760.54,278.4,-0.06795,8e-05,5.94562]
[1780181860662,34.21,73760.65,278.4,-0.06784,8e-05,5.9365]
[1780181862731,34.21,73760.64,278.4,-0.06783,8e-05,5.93584]
[1780181862756,34.21,73760.64,278.4,-0.06783,8e-05,5.93584]
[1780181863235,34.21,73760.7,278.4,-0.06782,8e-05,5.93479]
[1780181865263,34.21,73760.7,278.4,-0.06782,8e-05,5.93479]
[1780181865984,34.21,73760.81,278.4,-0.0678,8e-05,5.93347]
[1780181866474,34.21,73760.81,278.4,-0.0678,8e-05,5.93347]
[1780181872060,34.2,73760.68,278.4,-0.06777,8e-05,5.93177]
[1780181875278,34.2,73760.68,278.4,-0.06777,8e-05,5.93177]
[1780181875354,34.2,73760.68,278.4,-0.06776,8e-05,5.93073]
[1780181881124,34.2,73766.88,278.4,-0.06725,8e-05,5.8969]
[1780181886585,34.2,73768.47,278.4,-0.06713,8e-05,5.88886]
[1780181886641,34.21,73768.47,278.4,-0.06713,8e-05,5.88909]
[1780181889598,34.2,73772.63,278.4,-0.06677,8e-05,5.86522]
[1780181895306,34.2,73773.36,278.4,-0.06669,8e-05,5.85971]
[1780181898243,34.2,73785.77,278.4,-0.06565,8e-05,5.78973]
[1780181899161,34.2,73785.77,278.4,-0.06565,8e-05,5.78973]
[1780181904285,34.2,73792.18,278.4,-0.06512,8e-05,5.75372]
[1780181911591,34.2,73792.13,278.4,-0.06512,8e-05,5.75378]
[1780181917630,34.2,73791.99,278.4,-0.06508,8e-05,5.74947]
[1780181923418,34.19,73793.3,278.4,-0.06497,8e-05,5.74189]
[1780181928453,34.19,73793.11,278.4,-0.06498,8e-05,5.74278]
[1780181930525,34.19,73793.42,278.4,-0.06495,8e-05,5.74104]
[1780181934808,34.19,73793.45,278.4,-0.06495,8e-05,5.74078]
[1780181940538,34.19,73793.49,278.4,-0.06494,8e-05,5.74034]
[1780181945573,34.19,73789.13,278.4,-0.0653,8e-05,5.76433]
[1780181950608,34.19,73787.05,278.4,-0.06546,8e-05,5.77551]
[1780181953413,34.19,73787.13,278.4,-0.06546,8e-05,5.7749]
[1780181954416,34.19,73787.29,278.4,-0.06544,8e-05,5.77394]
[1780181957352,34.19,73787.17,278.4,-0.06545,8e-05,5.77437]
[1780181962692,34.19,73787.82,278.4,-0.06539,8e-05,5.77031]
[1780181972767,34.19,73788.0,278.4,-0.06531,8e-05,5.76387]
[1780181981444,34.19,73781.43,278.4,-0.06585,8e-05,5.80001]
[1780181985021,34.18,73781.43,278.4,-0.06584,8e-05,5.79917]
[1780181987919,34.18,73781.46,278.4,-0.06583,8e-05,5.79877]
[1780181988966,34.18,73781.42,278.4,-0.06583,8e-05,5.79866]
[1780181989830,34.18,73781.42,278.4,-0.06583,8e-05,5.79866]
[1780181990805,34.18,73781.34,278.4,-0.06584,8e-05,5.79941]
[1780181992455,34.18,73781.34,278.4,-0.06585,8e-05,5.79971]
[1780181999955,34.19,73781.34,278.4,-0.06589,8e-05,5.80293]
[1780182004994,34.2,73785.84,278.4,-0.06555,8e-05,5.78003]
[1780182011037,34.21,73788.07,278.4,-0.06541,8e-05,5.77035]
[1780182015196,34.21,73788.26,278.4,-0.06541,8e-05,5.7702]
[1780182015297,34.21,73788.3,278.4,-0.06542,8e-05,5.77088]
[1780182021106,34.21,73787.22,278.4,-0.0655,8e-05,5.77644]
[1780182028322,34.21,73786.58,278.4,-0.06555,8e-05,5.77968]
[1780182033355,34.21,73781.61,278.4,-0.0659,8e-05,5.8018]
[1780182039233,34.2,73781.69,278.4,-0.06588,8e-05,5.80046]
[1780182044268,34.2,73782.63,278.4,-0.06579,8e-05,5.79457]
[1780182049303,34.2,73783.22,278.4,-0.06573,8e-05,5.79066]
[1780182054004,34.2,73786.14,278.4,-0.06549,8e-05,5.77406]
[1780182054021,34.2,73786.94,278.4,-0.06542,8e-05,5.76943]
[1780182055171,34.2,73787.12,278.4,-0.0654,8e-05,5.76843]
[1780182055362,34.2,73787.4,278.4,-0.06539,8e-05,5.7673]
[1780182060396,34.2,73788.75,278.4,-0.06527,8e-05,5.75942]
[1780182065432,34.2,73788.47,278.4,-0.06529,8e-05,5.76064]
[1780182071473,34.2,73788.54,278.4,-0.06528,8e-05,5.75988]
[1780182073409,34.2,73788.54,278.4,-0.06528,8e-05,5.75988]
[1780182073488,34.2,73788.27,278.4,-0.0653,8e-05,5.76126]
[1780182078522,34.2,73787.42,278.4,-0.0654,8e-05,5.76822]
[1780182082853,34.21,73787.47,278.4,-0.06541,8e-05,5.76926]
[1780182082955,34.21,73787.47,278.4,-0.06542,8e-05,5.7697]
[1780182086476,34.21,73787.69,278.4,-0.06541,8e-05,5.76879]
[1780182086579,34.21,73787.84,278.4,-0.06539,8e-05,5.76789]
[1780182089600,34.21,73779.12,278.4,-0.06613,8e-05,5.8176]
[1780182090331,34.21,73779.12,278.4,-0.06613,8e-05,5.8176]
[1780182090607,34.21,73784.7,278.4,-0.06568,8e-05,5.7869]
[1780182092105,34.21,73784.7,278.4,-0.06568,8e-05,5.7869]
[1780182102124,34.21,73799.39,278.4,-0.06442,8e-05,5.70054]
[1780182103438,34.21,73799.09,278.4,-0.06445,8e-05,5.70223]
[1780182104081,34.21,73799.09,278.4,-0.06445,8e-05,5.70223]
[1780182106720,34.21,73812.44,278.4,-0.06337,8e-05,5.62911]
[1780182110748,34.21,73821.12,278.4,-0.06268,8e-05,5.58229]
[1780182115783,34.22,73824.59,278.4,-0.06243,8e-05,5.56455]
[1780182120818,34.22,73825.48,278.4,-0.06237,8e-05,5.56092]
[1780182122038,34.22,73825.48,278.4,-0.06237,8e-05,5.56092]
[1780182125762,34.22,73836.89,278.4,-0.06149,8e-05,5.5003]
[1780182127429,34.22,73846.08,278.4,-0.06078,8e-05,5.45153]
[1780182131895,34.23,73858.15,278.4,-0.05988,8e-05,5.38918]
[1780182136930,34.24,73857.07,278.4,-0.06,8e-05,5.3975]
[1780182137669,34.24,73857.07,278.4,-0.06,8e-05,5.3975]
[1780182138944,34.24,73868.73,278.4,-0.05913,8e-05,5.33649]
[1780182142352,34.27,73872.88,278.4,-0.05899,8e-05,5.32695]
[1780182144409,34.31,73870.69,278.4,-0.05932,8e-05,5.35056]
[1780182146480,34.32,73871.46,278.4,-0.05935,8e-05,5.35277]
[1780182154869,34.33,73872.6,278.4,-0.05927,8e-05,5.34548]
[1780182158133,34.34,73872.57,278.4,-0.05932,8e-05,5.34899]
[1780182163628,34.35,73873.3,278.4,-0.05931,8e-05,5.34838]
[1780182172179,34.36,73873.95,278.4,-0.05933,8e-05,5.34981]
[1780182177214,34.37,73876.54,278.4,-0.05917,8e-05,5.33889]
[1780182184263,34.38,73877.41,278.4,-0.05916,8e-05,5.33822]
[1780182189298,34.39,73877.51,278.4,-0.05919,8e-05,5.34055]
[1780182194333,34.39,73876.9,278.4,-0.05928,8e-05,5.34658]
[1780182199404,34.4,73878.17,278.4,-0.05921,8e-05,5.34157]
[1780182200020,34.4,73878.17,278.4,-0.05921,8e-05,5.34157]
[1780182206159,34.41,73879.52,278.4,-0.05916,8e-05,5.33844]
[1780182215881,34.47,73885.71,278.4,-0.05896,8e-05,5.32293]
[1780182228571,34.49,73878.69,278.4,-0.0596,8e-05,5.36774]
[1780182232664,34.49,73878.6,278.4,-0.05963,8e-05,5.36974]
[1780182232681,34.49,73878.21,278.4,-0.05966,8e-05,5.3723]
[1780182237682,34.56,73871.3,278.4,-0.06053,8e-05,5.43274]
[1780182243549,34.57,73869.93,278.4,-0.06068,8e-05,5.44343]
[1780182248890,34.58,73869.84,278.4,-0.06075,8e-05,5.44784]
[1780182248897,34.58,73869.84,278.4,-0.06075,8e-05,5.44784]
[1780182248955,34.58,73869.88,278.4,-0.06074,8e-05,5.44763]
[1780182249885,34.58,73869.88,278.4,-0.06074,8e-05,5.44763]
[1780182250135,34.58,73869.88,278.4,-0.06074,8e-05,5.44763]
[1780182250168,34.58,73879.52,278.4,-0.06001,8e-05,5.39689]
[1780182250322,34.58,73879.52,278.4,-0.06001,8e-05,5.39689]
[1780182250727,34.58,73888.95,278.4,-0.0593,8e-05,5.34761]
[1780182256248,34.6,73893.72,278.4,-0.05904,8e-05,5.32931]
[1780182262555,34.62,73889.65,278.4,-0.05946,8e-05,5.35911]
[1780182265339,34.66,73889.27,278.4,-0.05968,8e-05,5.37466]
[1780182267299,34.67,73889.04,278.4,-0.05977,8e-05,5.38061]
[1780182273892,34.69,73887.77,278.4,-0.05991,8e-05,5.38922]
[1780182277703,34.69,73887.97,278.4,-0.05991,8e-05,5.38935]
[1780182282954,34.7,73889.92,278.4,-0.0598,8e-05,5.38152]
[1780182287990,34.7,73891.26,278.4,-0.05973,8e-05,5.37653]
[1780182293148,34.71,73890.89,278.4,-0.05978,8e-05,5.3801]
[1780182300074,34.72,73890.5,278.4,-0.05985,8e-05,5.38534]
[1780182306116,34.72,73890.32,278.4,-0.0599,8e-05,5.38863]
[1780182312159,34.73,73890.5,278.4,-0.05992,8e-05,5.38999]
[1780182313503,34.73,73890.5,278.4,-0.05992,8e-05,5.38999]
[1780182313838,34.73,73890.5,278.4,-0.05992,8e-05,5.38999]
[1780182322313,34.74,73888.74,278.4,-0.06011,8e-05,5.40299]
[1780182322400,34.74,73888.57,278.4,-0.06012,8e-05,5.40388]
[1780182329278,34.75,73888.58,278.4,-0.06016,8e-05,5.40668]
[1780182333732,34.75,73888.53,278.4,-0.06014,8e-05,5.40372]
[1780182344383,34.76,73888.75,278.4,-0.06017,8e-05,5.40641]
[1780182349418,34.77,73889.36,278.4,-0.06015,8e-05,5.40492]
[1780182350741,34.77,73889.36,278.4,-0.06015,8e-05,5.40492]
[1780182359493,34.77,73889.36,278.4,-0.0602,8e-05,5.40832]
[1780182364529,34.78,73889.37,278.4,-0.06022,8e-05,5.40993]
[1780182370571,34.78,73889.36,278.4,-0.06025,8e-05,5.41194]
[1780182376613,34.79,73889.41,278.4,-0.06028,8e-05,5.4136]
[1780182384669,34.8,73889.47,278.4,-0.06031,8e-05,5.4158]
[1780182391718,34.8,73889.21,278.4,-0.06031,8e-05,5.4147]
[1780182396750,34.81,73888.79,278.4,-0.06036,8e-05,5.41814]
[1780182396868,34.81,73888.79,278.4,-0.06036,8e-05,5.41814]
[1780182396950,34.81,73886.22,278.4,-0.06056,8e-05,5.43198]
[1780182399776,34.82,73871.7,278.4,-0.06176,8e-05,5.51475]
[1780182404811,34.83,73867.32,278.4,-0.06213,8e-05,5.53998]
[1780182407361,34.83,73860.45,278.4,-0.06267,8e-05,5.57702]
[1780182407501,34.83,73857.31,278.4,-0.06292,8e-05,5.59441]
[1780182408173,34.83,73857.31,278.4,-0.06292,8e-05,5.59441]
[1780182408354,34.83,73857.31,278.4,-0.06292,8e-05,5.59441]
[1780182411346,34.83,73859.02,278.4,-0.0628,8e-05,5.58628]
[1780182411416,34.84,73861.25,278.4,-0.06264,8e-05,5.57545]
[1780182413235,34.84,73870.1,278.4,-0.06196,8e-05,5.52837]
[1780182417395,34.84,73873.21,278.4,-0.06172,8e-05,5.51228]
[1780182421583,34.84,73879.27,278.4,-0.06127,8e-05,5.48114]
[1780182428007,34.84,73879.38,278.4,-0.06128,8e-05,5.48187]
[1780182428053,34.84,73879.38,278.4,-0.06128,8e-05,5.48187]
[1780182428076,34.84,73879.38,278.4,-0.06128,8e-05,5.48187]
[1780182432001,34.85,73888.03,278.4,-0.06064,8e-05,5.43746]
[1780182432829,34.85,73888.03,278.4,-0.06064,8e-05,5.43746]
[1780182437856,34.85,73887.03,278.4,-0.06073,8e-05,5.44418]
[1780182442179,34.85,73882.13,278.4,-0.06112,8e-05,5.47113]
[1780182442530,34.85,73882.13,278.4,-0.06113,8e-05,5.47137]
[1780182443078,34.86,73868.2,278.4,-0.06221,8e-05,5.54552]
[1780182448113,34.86,73863.24,278.4,-0.0626,8e-05,5.57243]
[1780182452815,34.86,73863.75,278.4,-0.06252,8e-05,5.56533]
[1780182459190,34.86,73864.2,278.4,-0.06249,8e-05,5.56353]
[1780182463242,34.86,73863.78,278.4,-0.06252,8e-05,5.56594]
[1780182471275,34.86,73864.92,278.4,-0.06245,8e-05,5.56077]
[1780182477317,34.86,73864.08,278.4,-0.06252,8e-05,5.56578]
[1780182482352,34.86,73859.71,278.4,-0.06287,8e-05,5.58939]
[1780182489402,34.86,73859.54,278.4,-0.06288,8e-05,5.59052]
[1780182494437,34.87,73858.92,278.4,-0.06294,8e-05,5.59406]
[1780182500479,34.87,73859.12,278.4,-0.06292,8e-05,5.59321]
[1780182505514,34.87,73861.63,278.4,-0.06273,8e-05,5.58006]
[1780182511556,34.87,73860.06,278.4,-0.06281,8e-05,5.58409]
[1780182519886,34.87,73860.13,278.4,-0.06281,8e-05,5.58388]
[1780182519968,34.87,73860.13,278.4,-0.06281,8e-05,5.58388]
[1780182519970,34.87,73860.13,278.4,-0.06281,8e-05,5.58388]
[1780182522505,34.87,73860.21,278.4,-0.06281,8e-05,5.58429]
[1780182523031,34.87,73860.35,278.4,-0.0628,8e-05,5.5836]
[1780182523551,34.87,73858.27,278.4,-0.06297,8e-05,5.59478]
[1780182532703,34.87,73854.5,278.4,-0.06326,8e-05,5.61507]
[1780182537609,34.87,73854.62,278.4,-0.06326,8e-05,5.61443]
[1780182545805,34.87,73854.54,278.4,-0.06326,8e-05,5.61485]
[1780182550840,34.87,73850.68,278.4,-0.06356,8e-05,5.63552]
[1780182553493,34.87,73846.2,278.4,-0.06392,8e-05,5.65959]
[1780182553736,34.87,73845.98,278.4,-0.06393,8e-05,5.66061]
[1780182558896,34.87,73842.58,278.4,-0.0642,8e-05,5.67845]
[1780182563931,34.87,73840.76,278.4,-0.06433,8e-05,5.68773]
[1780182565945,34.87,73830.14,278.4,-0.06518,8e-05,5.74502]
[1780182570980,34.86,73826.52,278.4,-0.06546,8e-05,5.76353]
[1780182576015,34.86,73822.73,278.4,-0.0657,8e-05,5.77817]
[1780182577246,34.86,73822.73,278.4,-0.0657,8e-05,5.77817]
[1780182584071,34.85,73826.1,278.4,-0.06539,8e-05,5.75769]
[1780182589106,34.85,73833.51,278.4,-0.06478,8e-05,5.7163]
[1780182595071,34.85,73833.44,278.4,-0.06478,8e-05,5.71601]
[1780182602197,34.85,73828.73,278.4,-0.06513,8e-05,5.74004]
[1780182608239,34.84,73826.55,278.4,-0.06529,8e-05,5.75074]
[1780182613274,34.84,73827.12,278.4,-0.06523,8e-05,5.74666]
[1780182618309,34.84,73827.37,278.4,-0.0652,8e-05,5.74436]
[1780182623344,34.83,73823.79,278.4,-0.06547,8e-05,5.76293]
[1780182628685,34.83,73816.77,278.4,-0.06603,8e-05,5.80013]
[1780182634192,34.83,73810.7,278.4,-0.06645,8e-05,5.82687]
[1780182638279,34.83,73809.65,278.4,-0.06653,8e-05,5.83263]
[1780182643437,34.82,73807.19,278.4,-0.0667,8e-05,5.84348]
[1780182644277,34.82,73807.27,278.4,-0.06669,8e-05,5.84268]
[1780182650535,34.81,73806.64,278.4,-0.0667,8e-05,5.84364]
[1780182652146,34.81,73805.57,278.4,-0.06678,8e-05,5.84916]
[1780182652187,34.81,73805.57,278.4,-0.06678,8e-05,5.84916]
[1780182657584,34.8,73805.82,278.4,-0.06672,8e-05,5.84521]
[1780182662619,34.8,73804.46,278.4,-0.06681,8e-05,5.8512]
[1780182665365,34.8,73799.26,278.4,-0.06723,8e-05,5.87911]
[1780182665643,34.8,73792.78,278.4,-0.06777,8e-05,5.91462]
[1780182666034,34.8,73792.78,278.4,-0.06777,8e-05,5.91462]
[1780182666261,34.8,73792.78,278.4,-0.06777,8e-05,5.91462]
[1780182666649,34.8,73788.44,278.4,-0.06812,8e-05,5.93819]
[1780182667190,34.8,73788.44,278.4,-0.06812,8e-05,5.93819]
[1780182667656,34.8,73788.11,278.4,-0.06815,8e-05,5.94001]
[1780182672691,34.8,73788.9,278.4,-0.06808,8e-05,5.93557]
[1780182673325,34.8,73788.9,278.4,-0.06808,8e-05,5.93557]
[1780182673697,34.79,73788.53,278.4,-0.06811,8e-05,5.93712]
[1780182674340,34.79,73788.53,278.4,-0.06811,8e-05,5.93712]
[1780182674705,34.79,73788.66,278.4,-0.0681,8e-05,5.93639]
[1780182680748,34.79,73789.26,278.4,-0.06804,8e-05,5.93305]
[1780182682343,34.79,73789.26,278.4,-0.06804,8e-05,5.93305]
[1780182682735,34.79,73789.26,278.4,-0.06804,8e-05,5.93306]
[1780182684353,34.79,73789.48,278.4,-0.06802,8e-05,5.93134]
[1780182684411,34.79,73789.44,278.4,-0.06802,8e-05,5.93107]
[1780182687161,34.79,73789.61,278.4,-0.068,8e-05,5.93014]
[1780182687261,34.79,73789.62,278.4,-0.068,8e-05,5.93011]
[1780182689479,34.79,73789.63,278.4,-0.06799,8e-05,5.92957]
[1780182689979,34.79,73789.63,278.4,-0.06799,8e-05,5.92909]
[1780182690244,34.79,73789.63,278.4,-0.06799,8e-05,5.92909]
[1780182691300,34.79,73788.32,278.4,-0.06809,8e-05,5.93587]
[1780182691401,34.79,73781.08,278.4,-0.06864,8e-05,5.97081]
[1780182696860,34.78,73779.58,278.4,-0.06875,8e-05,5.97838]
[1780182702482,34.78,73777.89,278.4,-0.06889,8e-05,5.98755]
[1780182705111,34.78,73768.3,278.4,-0.0697,9e-05,6.04081]
[1780182710958,34.77,73768.06,278.4,-0.06967,9e-05,6.03873]
[1780182719170,34.77,73768.19,278.4,-0.06965,9e-05,6.03745]
[1780182721268,34.77,73768.15,278.4,-0.06964,9e-05,6.03699]
[1780182721369,34.77,73768.3,278.4,-0.06963,9e-05,6.03602]
[1780182726261,34.77,73768.3,278.4,-0.06963,9e-05,6.03602]
[1780182731545,34.76,73769.08,278.4,-0.06948,9e-05,6.02597]
[1780182736673,34.72,73770.22,279.1,-0.0692,8e-05,6.00721]
[1780182738730,34.66,73767.74,279.1,-0.06907,8e-05,5.99877]
[1780182742432,34.62,73767.34,279.1,-0.06886,8e-05,5.98441]
[1780182742440,34.62,73767.34,279.1,-0.06886,8e-05,5.98441]
[1780182742468,34.62,73767.34,279.1,-0.06886,8e-05,5.98441]
[1780182744870,34.59,73766.13,279.1,-0.0688,8e-05,5.98037]
[1780182744895,34.59,73766.13,279.1,-0.0688,8e-05,5.98037]
[1780182745046,34.59,73766.13,279.1,-0.0688,8e-05,5.98037]
[1780182745571,34.59,73757.55,279.1,-0.06952,9e-05,6.02807]
[1780182746496,34.59,73757.55,279.1,-0.06952,9e-05,6.02807]
[1780182746542,34.59,73757.55,279.1,-0.06952,9e-05,6.02807]
[1780182746554,34.57,73754.45,279.1,-0.0697,9e-05,6.03965]
[1780182747352,34.57,73754.45,279.1,-0.0697,9e-05,6.03965]
[1780182747453,34.56,73756.29,279.1,-0.06945,9e-05,6.02322]
[1780182748501,34.56,73756.29,279.1,-0.06945,9e-05,6.02322]
[1780182748793,34.56,73756.29,279.1,-0.06945,9e-05,6.02322]
[1780182751187,34.51,73761.71,279.1,-0.06874,9e-05,5.97628]
[1780182751240,34.5,73761.8,279.1,-0.06861,8e-05,5.96595]
[1780182752346,34.5,73761.8,279.1,-0.06861,8e-05,5.96595]
[1780182752409,34.5,73761.8,279.1,-0.06861,8e-05,5.96603]
[1780182753144,34.5,73761.8,279.1,-0.06861,8e-05,5.96603]
[1780182753146,34.5,73761.8,280.1,-0.06861,8e-05,5.96603]
[1780182753156,34.5,73761.8,280.1,-0.06861,8e-05,5.96603]
[1780182755211,34.5,73761.8,280.1,-0.06861,8e-05,5.96554]
[1780182761558,34.49,73761.1,280.1,-0.06861,8e-05,5.96605]
[1780182763340,34.47,73760.55,280.1,-0.06858,8e-05,5.96374]
[1780182764530,34.46,73756.99,280.1,-0.06881,9e-05,5.97888]
[1780182766821,34.43,73755.08,280.1,-0.06882,9e-05,5.97939]
[1780182776415,34.34,73754.51,280.1,-0.06833,9e-05,5.94662]
[1780182781450,34.29,73751.01,280.1,-0.06835,9e-05,5.94718]
[1780182786107,34.27,73751.88,281.1,-0.06819,9e-05,5.93683]
[1780182786115,34.27,73751.88,281.1,-0.06819,9e-05,5.93683]
[1780182788167,34.27,73751.5,281.1,-0.0682,9e-05,5.93766]
[1780182792283,34.27,73751.88,281.1,-0.06816,9e-05,5.93508]
[1780182797562,34.26,73750.76,281.1,-0.0682,9e-05,5.93751]
[1780182799381,34.26,73750.71,281.1,-0.0682,9e-05,5.93735]
[1780182799383,34.26,73750.71,281.1,-0.0682,9e-05,5.93735]
[1780182804611,34.25,73750.2,281.1,-0.0682,9e-05,5.93764]
[1780182812667,34.24,73750.27,281.1,-0.0681,9e-05,5.92901]
[1780182817702,34.24,73750.85,281.1,-0.06802,9e-05,5.92367]
[1780182822737,34.23,73750.74,281.1,-0.06799,9e-05,5.92189]
[1780182828779,34.22,73751.07,281.1,-0.06793,8e-05,5.91769]
[1780182833814,34.22,73754.36,281.1,-0.06762,8e-05,5.89734]
[1780182838853,34.21,73752.69,281.1,-0.06774,8e-05,5.90496]
[1780182843888,34.21,73752.67,281.1,-0.06771,8e-05,5.90329]
[1780182848923,34.21,73753.82,281.1,-0.06759,8e-05,5.8951]
[1780182853958,34.2,73751.3,281.1,-0.06778,8e-05,5.90757]
[1780182855888,34.2,73751.3,281.1,-0.06778,8e-05,5.90757]
[1780182857729,34.2,73750.61,281.1,-0.06783,8e-05,5.91073]
[1780182862058,34.19,73748.82,281.1,-0.06795,9e-05,5.91901]
[1780182870793,34.19,73744.77,281.1,-0.06826,9e-05,5.93948]
[1780182874701,34.18,73744.5,281.1,-0.0682,9e-05,5.9337]
[1780182880141,34.17,73750.22,281.1,-0.06767,8e-05,5.89871]
[1780182885176,34.17,73752.22,281.1,-0.06747,8e-05,5.88565]
[1780182893231,34.16,73754.21,281.1,-0.06727,8e-05,5.87191]
[1780182898267,34.16,73754.01,281.1,-0.06726,8e-05,5.87144]
[1780182899432,34.16,73754.01,281.1,-0.06726,8e-05,5.87144]
[1780182906324,34.15,73754.32,281.1,-0.0672,8e-05,5.86718]
[1780182908415,34.15,73754.38,281.1,-0.06719,8e-05,5.86652]
[1780182914380,34.15,73755.26,281.1,-0.06708,8e-05,5.85948]
[1780182917977,34.14,73747.85,281.1,-0.0677,8e-05,5.90021]
[1780182920039,34.14,73747.55,281.1,-0.06771,9e-05,5.9012]
[1780182920529,34.14,73747.55,281.1,-0.06771,9e-05,5.9012]
[1780182924174,34.14,73746.14,281.1,-0.06781,9e-05,5.90809]
[1780182924499,34.14,73746.14,281.1,-0.06781,9e-05,5.90809]
[1780182925235,34.14,73742.97,281.1,-0.06807,9e-05,5.92528]
[1780182930512,34.13,73741.83,281.1,-0.06814,9e-05,5.9293]
[1780182937156,34.13,73740.36,281.1,-0.06819,9e-05,5.93115]
[1780182945618,34.11,73741.32,281.1,-0.06804,9e-05,5.9212]
[1780182950653,34.11,73746.7,281.1,-0.06755,8e-05,5.88891]
[1780182955688,34.1,73752.79,281.1,-0.06701,8e-05,5.85302]
[1780182960723,34.1,73750.67,281.1,-0.06717,8e-05,5.86353]
[1780182961021,34.1,73750.67,281.1,-0.06717,8e-05,5.86353]
[1780182964569,34.1,73740.99,281.1,-0.06798,9e-05,5.91727]
[1780182970686,34.09,73740.28,281.1,-0.06801,9e-05,5.91895]
[1780182975828,34.09,73740.26,281.1,-0.06797,9e-05,5.91674]
[1780182981872,34.08,73739.7,281.1,-0.06799,9e-05,5.91757]
[1780182985440,34.08,73740.21,281.1,-0.06792,9e-05,5.91351]
[1780182990935,34.07,73743.06,281.1,-0.06764,9e-05,5.89473]
[1780182994293,34.07,73742.85,281.1,-0.0676,9e-05,5.89042]
[1780182994963,34.07,73748.31,281.1,-0.06712,8e-05,5.85864]
[1780182999998,34.06,73749.25,281.1,-0.067,8e-05,5.85057]
[1780183001255,34.06,73749.65,281.2,-0.06696,8e-05,5.84777]
[1780183001255,34.06,73749.65,282.3,-0.06696,8e-05,5.84777]
[1780183002012,34.06,73749.4,282.3,-0.06698,8e-05,5.8489]
[1780183002472,34.06,73749.4,282.3,-0.06698,8e-05,5.8489]
[1780183004529,34.06,73749.0,282.3,-0.067,8e-05,5.8506]
[1780183016111,34.05,73748.64,282.3,-0.06699,8e-05,5.84936]
[1780183021146,34.04,73748.82,282.3,-0.06695,8e-05,5.847]
[1780183026181,34.04,73749.75,282.3,-0.06685,8e-05,5.84046]
[1780183027526,34.04,73749.75,282.3,-0.06685,8e-05,5.84046]
[1780183028530,34.04,73749.69,282.3,-0.06685,8e-05,5.84054]
[1780183034237,34.03,73750.06,282.3,-0.0668,8e-05,5.83667]
[1780183037175,34.03,73750.14,282.3,-0.06678,8e-05,5.83573]
[1780183041148,34.03,73749.88,282.3,-0.06679,8e-05,5.83621]
[1780183046320,34.03,73750.29,282.3,-0.06673,8e-05,5.83246]
[1780183048094,34.03,73750.29,282.3,-0.06673,8e-05,5.83246]
[1780183050308,34.02,73758.37,282.3,-0.06604,8e-05,5.78643]
[1780183050343,34.02,73758.37,282.3,-0.06604,8e-05,5.78643]
[1780183051234,34.02,73758.68,282.3,-0.06601,8e-05,5.78438]
[1780183051924,34.02,73758.68,282.3,-0.06601,8e-05,5.78438]
[1780183055150,34.02,73760.91,282.3,-0.06577,8e-05,5.76673]
[1780183056266,34.02,73761.03,282.3,-0.06576,8e-05,5.76595]
[1780183061426,34.02,73763.38,282.3,-0.06556,8e-05,5.7522]
[1780183066830,34.02,73763.68,282.3,-0.06553,8e-05,5.75027]
[1780183066832,34.02,73763.68,282.3,-0.06553,8e-05,5.75027]
[1780183073510,34.02,73765.0,282.3,-0.06541,8e-05,5.74216]
[1780183074698,34.02,73765.0,282.3,-0.06541,8e-05,5.74216]
[1780183075274,34.02,73765.14,282.3,-0.06539,8e-05,5.74131]
[1780183080758,34.02,73774.63,282.3,-0.06461,8e-05,5.68847]
[1780183086601,34.02,73777.73,282.3,-0.06436,8e-05,5.67167]
[1780183092643,34.02,73777.88,282.3,-0.06435,8e-05,5.67123]
[1780183100702,34.02,73777.98,282.3,-0.06435,8e-05,5.67121]
[1780183105957,34.02,73778.91,282.3,-0.06428,8e-05,5.66635]
[1780183111780,34.02,73785.13,282.3,-0.06374,8e-05,5.62799]
[1780183117822,34.03,73784.16,282.3,-0.06383,8e-05,5.63415]
[1780183122857,34.03,73783.57,282.3,-0.06388,8e-05,5.63803]
[1780183128898,34.03,73784.28,282.3,-0.06384,8e-05,5.63482]
[1780183135954,34.03,73784.78,282.3,-0.06381,8e-05,5.63292]
[1780183140989,34.03,73788.52,282.3,-0.06351,8e-05,5.61293]
[1780183146028,34.04,73786.47,282.3,-0.06369,8e-05,5.6249]
[1780183151063,34.04,73787.48,282.3,-0.06362,8e-05,5.62003]
[1780183156098,34.04,73787.03,282.3,-0.06367,8e-05,5.62333]
[1780183161133,34.04,73786.14,282.3,-0.06375,8e-05,5.62887]
[1780183166168,34.04,73785.82,282.3,-0.06378,8e-05,5.63122]
[1780183171203,34.04,73785.73,282.3,-0.06375,8e-05,5.62754]
[1780183176238,34.05,73784.65,282.3,-0.06385,8e-05,5.63404]
[1780183179288,34.05,73784.83,282.3,-0.06383,8e-05,5.63314]
[1780183179289,34.05,73784.83,282.3,-0.06383,8e-05,5.63314]
[1780183185301,34.05,73779.52,282.3,-0.06428,8e-05,5.66311]
[1780183189937,34.05,73778.38,282.3,-0.06437,8e-05,5.66956]
[1780183195370,34.05,73777.01,282.3,-0.06449,8e-05,5.6773]
[1780183200406,34.05,73777.07,282.3,-0.06448,8e-05,5.67704]
[1780183205442,34.05,73774.64,282.3,-0.06468,8e-05,5.69059]
[1780183206961,34.05,73774.64,282.3,-0.06468,8e-05,5.69059]
[1780183207374,34.05,73773.48,282.3,-0.06478,8e-05,5.69702]
[1780183207461,34.05,73751.32,282.3,-0.06663,8e-05,5.82079]
[1780183212497,34.05,73749.31,282.3,-0.06678,8e-05,5.83093]
[1780183217130,34.04,73746.53,282.3,-0.067,8e-05,5.84561]
[1780183218747,34.04,73736.39,282.3,-0.06785,9e-05,5.90231]
[1780183224655,34.04,73735.68,282.3,-0.06789,9e-05,5.90458]
[1780183224803,34.04,73735.68,282.3,-0.06789,9e-05,5.90458]
[1780183224855,34.04,73735.72,282.3,-0.06788,9e-05,5.904]
[1780183226147,34.04,73735.72,282.3,-0.06788,9e-05,5.904]
[1780183226247,34.04,73735.76,282.3,-0.06788,9e-05,5.90408]
[1780183228294,34.04,73746.6,282.3,-0.06695,8e-05,5.84248]
[1780183228296,34.04,73746.6,282.3,-0.06695,8e-05,5.84248]
[1780183233646,34.03,73747.63,282.3,-0.06679,8e-05,5.83048]
[1780183238681,34.03,73747.66,282.3,-0.06678,8e-05,5.82915]
[1780183239324,34.03,73747.66,282.3,-0.06678,8e-05,5.82915]
[1780183243541,34.03,73748.58,282.3,-0.06668,8e-05,5.82307]
[1780183248751,34.02,73741.45,282.3,-0.06727,9e-05,5.86181]
[1780183254793,34.02,73738.14,282.3,-0.06752,9e-05,5.87866]
[1780183259828,34.01,73734.88,282.3,-0.06777,9e-05,5.89547]
[1780183266882,34.01,73734.73,282.3,-0.06775,9e-05,5.8939]
[1780183271917,34.0,73734.16,282.3,-0.06777,9e-05,5.89538]
[1780183276952,34.0,73734.09,282.3,-0.06775,9e-05,5.89405]
[1780183281988,33.99,73733.29,282.3,-0.0678,9e-05,5.89687]
[1780183287023,33.99,73731.92,282.3,-0.06789,9e-05,5.90289]
[1780183288897,33.99,73733.24,282.3,-0.06777,9e-05,5.89505]
[1780183294072,33.98,73733.81,282.3,-0.06764,9e-05,5.885]
[1780183297881,33.98,73733.68,282.3,-0.06764,9e-05,5.88477]
[1780183305385,33.98,73733.66,282.3,-0.06762,9e-05,5.88329]
[1780183310502,33.97,73733.57,282.3,-0.06759,9e-05,5.88158]
[1780183310504,33.97,73733.57,282.3,-0.06759,9e-05,5.88158]
[1780183316250,33.96,73739.63,282.3,-0.06704,8e-05,5.84517]
[1780183319271,33.96,73730.18,282.3,-0.06784,9e-05,5.89791]
[1780183324306,33.96,73725.4,282.3,-0.06822,9e-05,5.92295]
[1780183329341,33.95,73725.35,282.3,-0.06819,9e-05,5.92138]
[1780183334376,33.95,73724.54,282.3,-0.06824,9e-05,5.92414]
[1780183340418,33.94,73725.44,282.3,-0.06813,9e-05,5.9168]
[1780183345454,33.94,73727.5,282.3,-0.06792,9e-05,5.90336]
[1780183350973,33.93,73724.94,282.3,-0.06812,9e-05,5.91663]
[1780183350984,33.93,73724.94,282.3,-0.06812,9e-05,5.91663]
[1780183354857,33.93,73724.45,282.3,-0.0681,9e-05,5.91321]
[1780183360560,33.93,73734.88,282.3,-0.06717,9e-05,5.85209]
[1780183366955,33.92,73735.09,282.3,-0.06714,9e-05,5.84991]
[1780183369581,33.92,73735.16,282.3,-0.06712,9e-05,5.84853]
[1780183369623,33.92,73735.2,282.3,-0.06711,9e-05,5.84805]
[1780183371354,33.92,73735.2,282.3,-0.06711,9e-05,5.84805]
[1780183371637,33.92,73743.45,282.3,-0.0664,8e-05,5.80057]
[1780183373431,33.92,73743.45,282.3,-0.0664,8e-05,5.80057]
[1780183373651,33.92,73743.85,282.3,-0.06636,8e-05,5.79798]
[1780183375474,33.92,73743.85,282.3,-0.06636,8e-05,5.79798]
[1780183375979,33.91,73744.7,282.3,-0.06628,8e-05,5.79226]
[1780183379596,33.91,73745.38,282.3,-0.06621,8e-05,5.78796]
[1780183379606,33.91,73745.38,282.3,-0.06621,8e-05,5.78796]
[1780183384728,33.91,73746.44,282.3,-0.06611,8e-05,5.78115]
[1780183389764,33.91,73746.24,282.3,-0.06612,8e-05,5.78157]
[1780183390755,33.91,73746.24,282.3,-0.06612,8e-05,5.78157]
[1780183390809,33.91,73746.24,282.3,-0.06612,8e-05,5.78157]
[1780183399834,33.91,73747.18,282.3,-0.06602,8e-05,5.77506]
[1780183404869,33.9,73747.36,282.3,-0.066,8e-05,5.77352]
[1780183410911,33.9,73746.88,282.3,-0.06603,8e-05,5.77564]
[1780183415946,33.9,73748.27,282.3,-0.06586,8e-05,5.76263]
[1780183421989,33.9,73749.03,282.3,-0.06579,8e-05,5.758]
[1780183434075,33.9,73748.8,282.3,-0.0658,8e-05,5.75871]
[1780183445152,33.9,73748.97,282.3,-0.06578,8e-05,5.75738]
[1780183450187,33.9,73748.54,282.3,-0.06581,8e-05,5.75965]
[1780183456229,33.9,73748.59,282.3,-0.06581,8e-05,5.75919]
[1780183461264,33.9,73748.36,282.3,-0.06582,8e-05,5.76033]
[1780183466299,33.9,73747.27,282.3,-0.06591,8e-05,5.76631]
[1780183472341,33.9,73747.25,282.3,-0.06586,8e-05,5.76145]
[1780183477614,33.9,73747.87,282.3,-0.06581,8e-05,5.75788]
[1780183485433,33.89,73748.03,282.3,-0.06579,8e-05,5.75673]
[1780183490467,33.89,73749.35,282.3,-0.06568,8e-05,5.74923]
[1780183490935,33.89,73749.35,282.3,-0.06568,8e-05,5.74923]
[1780183497639,33.89,73749.3,282.3,-0.06568,8e-05,5.74945]
[1780183503558,33.89,73748.81,282.3,-0.06572,8e-05,5.75204]
[1780183508593,33.89,73747.96,282.3,-0.06579,8e-05,5.75666]
[1780183513608,33.89,73748.39,282.3,-0.06575,8e-05,5.75418]
[1780183513709,33.89,73748.39,282.3,-0.06575,8e-05,5.75409]
[1780183519670,33.89,73748.2,282.3,-0.06575,8e-05,5.7536]
[1780183525054,33.89,73748.04,282.3,-0.06574,8e-05,5.75346]
[1780183530747,33.88,73746.57,282.3,-0.06584,8e-05,5.75993]
[1780183535507,33.88,73745.57,282.3,-0.06587,8e-05,5.76024]
[1780183536557,33.88,73745.57,282.3,-0.06586,8e-05,5.75945]
[1780183541824,33.87,73745.33,282.3,-0.06585,8e-05,5.75924]
[1780183547866,33.87,73745.83,282.3,-0.06579,8e-05,5.7549]
[1780183552901,33.87,73746.46,282.3,-0.06572,8e-05,5.75015]
[1780183555922,33.86,73759.59,282.3,-0.06461,8e-05,5.67594]
[1780183558589,33.86,73760.74,282.3,-0.06452,8e-05,5.66941]
[1780183560376,33.86,73760.77,282.3,-0.06451,8e-05,5.66903]
[1780183565269,33.86,73770.13,282.3,-0.06374,8e-05,5.61673]
[1780183570554,33.86,73770.3,282.3,-0.06372,8e-05,5.61569]
[1780183581099,33.86,73770.66,282.3,-0.06369,8e-05,5.61345]
[1780183586135,33.86,73772.98,282.3,-0.0635,8e-05,5.60056]
[1780183591170,33.86,73773.15,282.3,-0.06343,8e-05,5.59492]
[1780183596205,33.86,73772.65,282.3,-0.06348,8e-05,5.59773]
[1780183603254,33.86,73772.83,282.3,-0.06346,8e-05,5.59676]
[1780183608289,33.86,73772.7,282.3,-0.06347,8e-05,5.59746]
[1780183613324,33.86,73771.89,282.3,-0.06354,8e-05,5.60187]
[1780183618359,33.86,73773.5,282.3,-0.0634,8e-05,5.59288]
[1780183620799,33.86,73773.43,282.3,-0.06341,8e-05,5.59325]
[1780183620803,33.86,73773.43,282.3,-0.06341,8e-05,5.59325]
[1780183621380,33.86,73774.1,282.3,-0.06336,8e-05,5.58954]
[1780183622862,33.86,73775.41,282.3,-0.06325,8e-05,5.58252]
[1780183623394,33.86,73775.27,282.3,-0.06327,8e-05,5.58354]
[1780183628428,33.86,73775.09,282.3,-0.06328,8e-05,5.58444]
[1780183633464,33.86,73774.87,282.3,-0.0633,8e-05,5.58556]
[1780183639506,33.86,73774.87,282.3,-0.0633,8e-05,5.58546]
[1780183644541,33.86,73774.74,282.3,-0.0633,8e-05,5.58608]
[1780183649578,33.86,73775.81,282.3,-0.06322,8e-05,5.58009]
[1780183651015,33.86,73775.77,282.3,-0.06322,8e-05,5.5803]
[1780183659648,33.86,73775.29,282.3,-0.06321,8e-05,5.57817]
[1780183664797,33.86,73775.85,282.3,-0.06316,8e-05,5.57506]
[1780183677775,33.86,73776.11,282.3,-0.06314,8e-05,5.57363]
[1780183682810,33.86,73775.61,282.3,-0.06318,8e-05,5.57637]
[1780183687845,33.86,73775.5,282.3,-0.06319,8e-05,5.57695]
[1780183693887,33.86,73775.78,282.3,-0.06317,8e-05,5.57537]
[1780183698922,33.86,73768.85,282.3,-0.06373,8e-05,5.61361]
[1780183703958,33.86,73768.61,282.3,-0.06375,8e-05,5.6146]
[1780183709420,33.86,73768.81,282.3,-0.06373,8e-05,5.61323]
[1780183709519,33.86,73768.88,282.3,-0.06372,8e-05,5.61278]
[1780183715602,33.86,73768.98,282.3,-0.06368,8e-05,5.60846]
[1780183715704,33.86,73768.98,282.3,-0.06368,8e-05,5.60866]
[1780183723091,33.86,73768.89,282.3,-0.06369,8e-05,5.60914]
[1780183728126,33.86,73768.72,282.3,-0.0637,8e-05,5.60994]
[1780183733162,33.86,73768.84,282.3,-0.06369,8e-05,5.60912]
[1780183738197,33.86,73776.22,282.3,-0.06308,8e-05,5.56821]
[1780183743232,33.86,73776.4,282.3,-0.06307,8e-05,5.56738]
[1780183748267,33.86,73776.18,282.3,-0.06309,8e-05,5.56874]
[1780183752672,33.86,73774.72,282.3,-0.06321,8e-05,5.57687]
[1780183752677,33.86,73774.72,282.3,-0.06321,8e-05,5.57687]
[1780183752688,33.86,73774.61,282.3,-0.06322,8e-05,5.57748]
[1780183758260,33.86,73768.5,282.3,-0.06373,8e-05,5.61203]
[1780183762896,33.87,73768.63,282.3,-0.06373,8e-05,5.61213]
[1780183762903,33.87,73768.63,282.3,-0.06373,8e-05,5.61213]
[1780183764661,33.87,73767.93,282.3,-0.06379,8e-05,5.61618]
[1780183770423,33.87,73766.98,282.3,-0.06389,8e-05,5.6225]
[1780183774882,33.87,73765.42,282.3,-0.06397,8e-05,5.62694]
[1780183781564,33.87,73765.21,282.3,-0.064,8e-05,5.62859]
[1780183781666,33.87,73765.21,282.3,-0.064,8e-05,5.62893]
[1780183787543,33.87,73768.57,282.3,-0.06372,8e-05,5.60951]
[1780183791263,33.87,73768.24,282.3,-0.06374,8e-05,5.61102]
[1780183791309,33.87,73768.24,282.3,-0.06374,8e-05,5.61102]
[1780183791597,33.87,73768.24,282.3,-0.06374,8e-05,5.61102]
[1780183791604,33.87,73747.22,282.3,-0.06548,8e-05,5.72812]
[1780183792065,33.87,73747.22,282.3,-0.06548,8e-05,5.72812]
[1780183792273,33.87,73747.22,282.3,-0.06548,8e-05,5.72812]
[1780183792787,33.87,73747.22,282.3,-0.06548,8e-05,5.72812]
[1780183793470,33.87,73743.94,282.3,-0.06575,8e-05,5.74649]
[1780183793939,33.87,73739.78,282.3,-0.0661,8e-05,5.76982]
[1780183793956,33.87,73739.78,282.3,-0.0661,8e-05,5.76982]
[1780183794219,33.87,73739.78,282.3,-0.0661,8e-05,5.76982]
[1780183794785,33.87,73745.74,282.3,-0.0656,8e-05,5.73621]
[1780183794972,33.87,73745.74,282.3,-0.0656,8e-05,5.73621]
[1780183795481,33.87,73745.74,282.3,-0.0656,8e-05,5.73621]
[1780183795998,33.87,73748.5,282.3,-0.06536,8e-05,5.72042]
[1780183796611,33.87,73751.14,282.3,-0.06514,8e-05,5.70536]
[1780183797264,33.87,73751.14,282.3,-0.06514,8e-05,5.70536]
[1780183797618,33.87,73754.3,282.3,-0.06488,8e-05,5.68768]
[1780183798013,33.87,73754.3,282.3,-0.06488,8e-05,5.68768]
[1780183798501,33.87,73754.3,282.3,-0.06488,8e-05,5.68768]
[1780183802174,33.87,73754.12,282.3,-0.06487,8e-05,5.68754]
[1780183802176,33.87,73754.12,282.3,-0.06487,8e-05,5.68754]
[1780183802653,33.86,73752.42,282.3,-0.06501,8e-05,5.69677]
[1780183808695,33.86,73749.42,282.3,-0.06526,8e-05,5.71355]
[1780183811633,33.86,73743.75,282.3,-0.06574,8e-05,5.74532]
[1780183816751,33.86,73733.5,282.3,-0.0666,8e-05,5.80253]
[1780183821786,33.86,73731.67,282.3,-0.06674,9e-05,5.812]
[1780183822272,33.86,73731.67,282.3,-0.06674,9e-05,5.812]
[1780183824136,33.86,73732.79,282.3,-0.06664,9e-05,5.80528]
[1780183829060,33.86,73741.79,282.3,-0.06587,8e-05,5.75387]
[1780183835178,33.86,73741.72,282.3,-0.06582,8e-05,5.74903]
[1780183835186,33.86,73741.72,282.3,-0.06582,8e-05,5.74903]
[1780183837214,33.86,73741.7,282.3,-0.06581,8e-05,5.74889]
[1780183837897,33.85,73741.37,282.3,-0.06584,8e-05,5.75034]
[1780183842934,33.85,73747.93,282.3,-0.06526,8e-05,5.712]
[1780183847969,33.85,73748.67,282.3,-0.06518,8e-05,5.70663]
[1780183854011,33.84,73748.37,282.3,-0.06519,8e-05,5.70695]
[1780183859046,33.84,73749.59,282.3,-0.06507,8e-05,5.69904]
[1780183866493,33.84,73749.65,282.3,-0.06505,8e-05,5.6979]
[1780183873153,33.83,73749.82,282.3,-0.06502,8e-05,5.69538]
[1780183873399,33.83,73749.82,282.3,-0.06502,8e-05,5.69538]
[1780183875828,33.83,73749.82,282.3,-0.06501,8e-05,5.69481]
[1780183875832,33.83,73749.82,282.3,-0.06501,8e-05,5.69481]
[1780183875855,33.83,73749.82,282.3,-0.06501,8e-05,5.69481]
[1780183875900,33.83,73743.45,282.3,-0.06554,8e-05,5.73034]
[1780183879190,33.83,73734.62,282.3,-0.06628,8e-05,5.77955]
[1780183885219,33.83,73732.17,282.3,-0.06648,8e-05,5.79294]
[1780183885466,33.83,73732.17,282.3,-0.06648,8e-05,5.79294]
[1780183885989,33.83,73732.17,282.3,-0.06647,8e-05,5.7927]
[1780183891274,33.83,73732.53,282.3,-0.06638,8e-05,5.78515]
[1780183893612,33.83,73732.53,282.3,-0.06638,8e-05,5.78515]
[1780183895442,33.83,73732.69,282.3,-0.06636,8e-05,5.78391]
[1780183895497,33.83,73732.69,282.3,-0.06636,8e-05,5.78391]
[1780183896396,33.83,73732.69,282.3,-0.06636,8e-05,5.7838]
[1780183897300,33.83,73732.55,282.3,-0.06637,8e-05,5.78448]
[1780183898257,33.83,73732.25,282.3,-0.0664,8e-05,5.78607]
[1780183903358,33.82,73731.55,282.3,-0.06645,8e-05,5.78926]
[1780183907474,33.82,73731.58,282.3,-0.06644,8e-05,5.78897]
[1780183912812,33.82,73731.58,282.3,-0.06643,8e-05,5.78821]
[1780183913017,33.82,73731.58,282.3,-0.06643,8e-05,5.78796]
[1780183914066,33.82,73731.58,282.3,-0.06642,8e-05,5.78784]
[1780183920480,33.82,73732.54,282.3,-0.06633,8e-05,5.78153]
[1780183925515,33.82,73732.62,282.3,-0.06631,8e-05,5.78048]
[1780183926346,33.82,73732.62,282.3,-0.06631,8e-05,5.78048]
[1780183929636,33.82,73732.67,282.3,-0.06631,8e-05,5.77996]
[1780183935585,33.81,73723.45,282.3,-0.06708,9e-05,5.83105]
[1780183940620,33.81,73722.21,282.3,-0.06717,9e-05,5.83701]
[1780183946662,33.81,73722.23,282.3,-0.06715,9e-05,5.83606]
[1780183947447,33.81,73722.23,282.3,-0.06715,9e-05,5.83564]
[1780183952704,33.8,73722.93,282.3,-0.06702,9e-05,5.82565]
[1780183960760,33.8,73723.35,282.3,-0.06696,9e-05,5.82174]
[1780183965795,33.8,73724.51,282.3,-0.06685,9e-05,5.81421]
[1780183967115,33.8,73727.0,282.3,-0.06663,9e-05,5.79992]
[1780183972846,33.79,73727.57,282.3,-0.06657,9e-05,5.79581]
[1780183975326,33.79,73727.57,282.3,-0.06657,9e-05,5.79581]
[1780183980902,33.79,73727.0,282.3,-0.0666,9e-05,5.79791]
[1780183985937,33.79,73723.66,282.3,-0.06688,9e-05,5.8161]
[1780183989214,33.79,73723.19,282.3,-0.06691,9e-05,5.81826]
[1780183991814,33.79,73723.19,282.3,-0.06691,9e-05,5.81809]
[1780183997015,33.79,73719.71,282.3,-0.06719,9e-05,5.83666]
[1780184001961,33.78,73719.89,282.3,-0.06717,9e-05,5.83544]
[1780184009104,33.78,73714.53,282.3,-0.06759,9e-05,5.8633]
[1780184014138,33.77,73716.42,282.3,-0.06736,9e-05,5.84659]
[1780184019174,33.77,73716.5,282.3,-0.06734,9e-05,5.8451]
[1780184024209,33.77,73716.81,282.3,-0.0673,9e-05,5.84233]
[1780184031268,33.77,73716.44,282.3,-0.06731,9e-05,5.84308]
[1780184036303,33.76,73718.28,282.3,-0.06714,9e-05,5.83168]
[1780184042345,33.76,73718.6,282.3,-0.06709,9e-05,5.82883]
[1780184048387,33.76,73718.6,282.3,-0.06708,9e-05,5.82783]
[1780184053422,33.76,73718.86,282.3,-0.06704,9e-05,5.82552]
[1780184060471,33.75,73718.57,282.3,-0.06705,9e-05,5.82602]
[1780184067520,33.75,73718.8,282.3,-0.06701,9e-05,5.82356]
[1780184072555,33.75,73718.48,282.3,-0.06698,9e-05,5.81976]
[1780184082625,33.74,73718.48,282.3,-0.06696,9e-05,5.81821]
[1780184087660,33.74,73719.17,282.3,-0.06689,9e-05,5.81353]
[1780184092697,33.74,73718.1,282.3,-0.06697,9e-05,5.81887]
[1780184099745,33.74,73717.73,282.3,-0.06698,9e-05,5.81988]
[1780184102766,33.74,73706.31,282.3,-0.06796,9e-05,5.88447]
[1780184109815,33.73,73705.45,282.3,-0.06801,9e-05,5.88752]
[1780184111384,33.73,73704.84,282.3,-0.06806,9e-05,5.89075]
[1780184116952,33.73,73704.69,282.3,-0.06805,9e-05,5.89055]
[1780184128949,33.72,73704.79,282.3,-0.06799,9e-05,5.88634]
[1780184134807,33.72,73704.79,282.3,-0.06799,9e-05,5.88634]
[1780184146501,33.71,73704.88,282.3,-0.0679,9e-05,5.87894]
[1780184146982,33.71,73704.88,282.3,-0.0679,9e-05,5.87894]
[1780184158152,33.7,73704.89,282.3,-0.06782,9e-05,5.87374]
[1780184166208,33.69,73705.75,282.3,-0.06772,9e-05,5.86688]
[1780184171243,33.69,73704.3,282.3,-0.06783,9e-05,5.87403]
[1780184177115,33.69,73702.73,282.3,-0.06795,9e-05,5.88179]
[1780184177131,33.69,73702.73,282.3,-0.06795,9e-05,5.88179]
[1780184179411,33.69,73695.04,282.3,-0.06861,9e-05,5.92514]
[1780184187306,33.68,73693.11,282.3,-0.06873,9e-05,5.93349]
[1780184187661,33.68,73693.11,282.4,-0.06873,9e-05,5.93349]
[1780184187661,33.68,73693.11,283.5,-0.06873,9e-05,5.93349]
[1780184189719,33.68,73693.11,283.5,-0.06873,9e-05,5.93314]
[1780184193548,33.67,73693.38,283.5,-0.06863,9e-05,5.92535]
[1780184195097,33.67,73693.82,283.5,-0.06858,9e-05,5.92213]
[1780184195262,33.67,73693.82,283.5,-0.06858,9e-05,5.92213]
[1780184195276,33.67,73693.82,283.5,-0.06858,9e-05,5.92213]
[1780184196431,33.67,73712.27,283.5,-0.06697,9e-05,5.81568]
[1780184197328,33.67,73712.27,283.5,-0.06697,9e-05,5.81568]
[1780184199297,33.67,73712.06,283.5,-0.06699,9e-05,5.81671]
[1780184199376,33.67,73712.09,283.5,-0.06698,9e-05,5.81637]
[1780184204487,33.67,73713.02,283.5,-0.06689,9e-05,5.81017]
[1780184206203,33.67,73713.02,283.5,-0.06689,9e-05,5.81017]
[1780184212543,33.66,73713.22,283.5,-0.06686,9e-05,5.80798]
[1780184217578,33.66,73710.78,283.5,-0.06706,9e-05,5.82126]
[1780184222613,33.66,73708.04,283.5,-0.06728,9e-05,5.83613]
[1780184224752,33.66,73707.71,283.5,-0.06731,9e-05,5.83786]
[1780184230215,33.66,73704.22,283.5,-0.0676,9e-05,5.85701]
[1780184237756,33.65,73703.16,283.5,-0.06767,9e-05,5.86193]
[1780184238777,33.65,73703.16,283.5,-0.06766,9e-05,5.86132]
[1780184240151,33.65,73703.3,283.5,-0.06765,9e-05,5.86032]
[1780184245802,33.65,73704.3,283.5,-0.06754,9e-05,5.85319]
[1780184250836,33.65,73703.53,283.5,-0.06759,9e-05,5.85661]
[1780184252372,33.65,73703.89,283.5,-0.06751,9e-05,5.84952]
[1780184257887,33.64,73703.18,283.5,-0.06755,9e-05,5.85237]
[1780184260278,33.64,73699.44,283.5,-0.06787,9e-05,5.87359]
[1780184265965,33.64,73698.18,283.5,-0.06796,9e-05,5.87935]
[1780184266066,33.64,73695.7,283.5,-0.06817,9e-05,5.89335]
[1780184272992,33.63,73695.16,283.5,-0.06816,9e-05,5.89243]
[1780184280421,33.62,73695.41,283.5,-0.06811,9e-05,5.88925]
[1780184282476,33.57,73695.63,283.5,-0.06781,9e-05,5.86938]
[1780184282553,33.57,73695.63,283.5,-0.06781,9e-05,5.86883]
[1780184294142,33.57,73695.65,283.5,-0.06776,9e-05,5.86595]
[1780184294937,33.57,73695.65,283.5,-0.06776,9e-05,5.86595]
[1780184302198,33.56,73695.66,283.5,-0.06773,9e-05,5.86396]
[1780184308240,33.56,73695.68,283.5,-0.06771,9e-05,5.86245]
[1780184311776,33.56,73695.7,283.5,-0.0677,9e-05,5.86187]
[1780184311946,33.56,73695.7,283.5,-0.0677,9e-05,5.86187]
[1780184312665,33.55,73695.7,283.5,-0.06765,9e-05,5.85659]
[1780184320325,33.55,73695.33,283.5,-0.06765,9e-05,5.85695]
[1780184323093,33.55,73695.3,283.5,-0.06765,9e-05,5.85667]
[1780184329390,33.54,73695.0,283.5,-0.06765,9e-05,5.85675]
[1780184334425,33.54,73694.33,283.5,-0.06769,9e-05,5.85938]
[1780184336493,33.54,73695.0,283.5,-0.06762,9e-05,5.85479]
[1780184336499,33.54,73695.0,283.5,-0.06762,9e-05,5.85479]
[1780184339357,33.54,73694.96,283.5,-0.06762,9e-05,5.85453]
[1780184352477,33.53,73698.37,283.5,-0.06729,9e-05,5.83323]
[1780184354506,33.53,73694.64,283.5,-0.0676,9e-05,5.85316]
[1780184359604,33.53,73693.33,283.5,-0.06769,9e-05,5.8593]
[1780184364639,33.52,73694.21,283.5,-0.06759,9e-05,5.85307]
[1780184369674,33.52,73694.89,283.5,-0.06752,9e-05,5.84805]
[1780184375716,33.52,73694.94,283.5,-0.06745,9e-05,5.84168]
[1780184380751,33.51,73694.84,283.5,-0.06744,9e-05,5.84126]
[1780184385786,33.51,73689.11,283.5,-0.06793,9e-05,5.87323]
[1780184390822,33.51,73687.67,283.5,-0.06803,9e-05,5.88022]
[1780184396050,33.51,73688.01,283.5,-0.06799,9e-05,5.87752]
[1780184399884,33.5,73697.82,283.5,-0.06712,9e-05,5.81986]
[1780184405045,33.5,73700.16,283.5,-0.06691,9e-05,5.80597]
[1780184410960,33.5,73700.77,283.5,-0.06684,9e-05,5.80179]
[1780184415996,33.5,73700.28,283.5,-0.06688,9e-05,5.8041]
[1780184421032,33.5,73700.43,283.5,-0.06686,9e-05,5.8028]
[1780184429088,33.5,73700.88,283.5,-0.06681,9e-05,5.79954]
[1780184435131,33.49,73700.61,283.5,-0.06678,9e-05,5.7958]
[1780184441172,33.49,73700.62,283.5,-0.06677,9e-05,5.79532]
[1780184446208,33.49,73700.53,283.5,-0.06677,9e-05,5.79549]
[1780184451243,33.49,73700.61,283.5,-0.06676,9e-05,5.79471]
[1780184456278,33.49,73700.34,283.5,-0.06678,9e-05,5.79594]
[1780184466348,33.49,73700.23,283.5,-0.06678,9e-05,5.79595]
[1780184471383,33.49,73701.81,283.5,-0.06664,9e-05,5.78662]
[1780184476418,33.49,73702.16,283.5,-0.06661,9e-05,5.78443]
[1780184488502,33.49,73702.46,283.5,-0.06658,9e-05,5.78244]
[1780184493537,33.49,73702.47,283.5,-0.06653,9e-05,5.77753]
[1780184498571,33.49,73711.96,283.5,-0.06571,9e-05,5.72345]
[1780184499765,33.49,73714.44,283.5,-0.0655,9e-05,5.70945]
[1780184500723,33.49,73714.91,283.5,-0.06546,9e-05,5.70688]
[1780184506628,33.49,73715.68,283.5,-0.06541,8e-05,5.70316]
[1780184511663,33.49,73715.82,283.5,-0.0654,8e-05,5.70289]
[1780184512237,33.49,73715.82,283.5,-0.0654,8e-05,5.70289]
[1780184522740,33.49,73717.23,283.5,-0.0653,8e-05,5.69605]
[1780184525457,33.49,73717.02,283.5,-0.06532,8e-05,5.69734]
[1780184529317,33.49,73712.4,283.5,-0.06572,9e-05,5.72385]
[1780184534824,33.5,73710.58,283.5,-0.06588,9e-05,5.73438]
[1780184541873,33.5,73710.41,283.5,-0.06589,9e-05,5.73551]
[1780184546907,33.5,73708.96,283.5,-0.06602,9e-05,5.74388]
[1780184551943,33.5,73707.83,283.5,-0.06607,9e-05,5.74556]
[1780184557984,33.5,73707.78,283.5,-0.06607,9e-05,5.7459]
[1780184563020,33.5,73708.47,283.5,-0.06601,9e-05,5.74204]
[1780184571120,33.5,73708.66,283.5,-0.066,9e-05,5.74102]
[1780184572912,33.5,73709.52,283.5,-0.06593,9e-05,5.73626]
[1780184577786,33.5,73709.09,283.5,-0.06597,9e-05,5.73884]
[1780184583160,33.5,73708.97,283.5,-0.06598,9e-05,5.73966]
[1780184593232,33.5,73708.68,283.5,-0.06601,9e-05,5.74156]
[1780184598267,33.5,73708.6,283.5,-0.06601,9e-05,5.74213]
[1780184606323,33.5,73708.56,283.5,-0.06602,9e-05,5.74253]
[1780184613372,33.5,73708.59,283.5,-0.06597,9e-05,5.73765]
[1780184619414,33.5,73708.78,283.5,-0.06596,9e-05,5.73663]
[1780184624449,33.5,73709.14,283.5,-0.06592,9e-05,5.7346]
[1780184631498,33.5,73709.15,283.5,-0.06592,9e-05,5.73459]
[1780184636533,33.5,73708.86,283.5,-0.06595,9e-05,5.73624]
[1780184641567,33.5,73707.16,283.5,-0.06609,9e-05,5.74582]
[1780184646603,33.5,73707.38,283.5,-0.06607,9e-05,5.74444]
[1780184651638,33.5,73707.34,283.5,-0.06607,9e-05,5.74454]
[1780184656673,33.5,73707.31,283.5,-0.06607,9e-05,5.74458]
[1780184662715,33.5,73707.37,283.5,-0.06607,9e-05,5.74407]
[1780184670086,33.5,73707.34,283.5,-0.06607,9e-05,5.74422]
[1780184672565,33.5,73707.34,283.5,-0.06607,9e-05,5.74404]
[1780184672565,33.5,73707.34,283.5,-0.06607,9e-05,5.74404]
[1780184672622,33.5,73707.34,283.5,-0.06607,9e-05,5.74404]
[1780184674629,33.5,73707.26,283.5,-0.06602,9e-05,5.73962]
[1780184674683,33.5,73707.26,283.5,-0.06602,9e-05,5.73962]
[1780184676686,33.5,73707.23,283.5,-0.06603,9e-05,5.73975]
[1780184676739,33.5,73707.23,283.5,-0.06603,9e-05,5.73975]
[1780184678757,33.5,73707.17,283.5,-0.06603,9e-05,5.74006]
[1780184679920,33.5,73707.19,283.5,-0.06603,9e-05,5.73991]
[1780184681948,33.5,73707.22,283.5,-0.06602,9e-05,5.73973]
[1780184682468,33.5,73707.22,283.5,-0.06602,9e-05,5.73973]
[1780184688115,33.5,73707.02,283.5,-0.06604,9e-05,5.74074]
[1780184695948,33.5,73698.68,283.5,-0.06675,9e-05,5.78778]
[1780184698969,33.49,73687.42,283.5,-0.06772,9e-05,5.85207]
[1780184699999,33.49,73687.42,283.5,-0.06772,9e-05,5.85207]
[1780184700890,33.49,73697.41,283.5,-0.06685,9e-05,5.79455]
[1780184700982,33.49,73697.41,283.5,-0.06685,9e-05,5.79455]
[1780184701191,33.49,73697.41,283.5,-0.06685,9e-05,5.79455]
[1780184701442,33.49,73697.41,283.5,-0.06685,9e-05,5.79455]
[1780184701553,33.49,73705.84,283.5,-0.06612,9e-05,5.74632]
[1780184702574,33.49,73705.84,283.5,-0.06612,9e-05,5.74632]
[1780184707535,33.49,73706.68,283.5,-0.06605,9e-05,5.74156]
[1780184707610,33.49,73706.68,283.5,-0.06605,9e-05,5.74156]
[1780184708741,33.49,73706.82,283.5,-0.06604,9e-05,5.74077]
[1780184713760,33.49,73706.98,283.5,-0.06603,9e-05,5.73987]
[1780184719263,33.49,73707.77,283.5,-0.06596,9e-05,5.73542]
[1780184719427,33.49,73707.77,283.5,-0.06596,9e-05,5.73542]
[1780184725914,33.49,73713.99,283.5,-0.06543,9e-05,5.70031]
[1780184726049,33.49,73713.99,283.5,-0.06543,9e-05,5.70031]
[1780184731198,33.5,73714.01,283.5,-0.06539,9e-05,5.69587]
[1780184733593,33.5,73713.41,283.5,-0.06544,9e-05,5.69935]
[1780184735623,33.5,73713.76,283.5,-0.06541,9e-05,5.69752]
[1780184736488,33.5,73713.69,283.5,-0.06542,9e-05,5.698]
[1780184737339,33.5,73718.33,283.5,-0.06503,8e-05,5.67181]
[1780184743183,33.5,73718.36,283.5,-0.06504,8e-05,5.67245]
[1780184754366,33.5,73717.73,283.5,-0.06511,8e-05,5.67736]
[1780184757502,33.5,73717.73,283.5,-0.06511,8e-05,5.67736]
[1780184758087,33.5,73717.73,283.5,-0.06512,8e-05,5.67765]
[1780184758547,33.5,73717.73,283.5,-0.06512,8e-05,5.67765]
[1780184764437,33.5,73714.76,283.5,-0.06538,9e-05,5.69507]
[1780184766584,33.5,73715.01,283.5,-0.06536,8e-05,5.69371]
[1780184772493,33.51,73715.49,283.5,-0.06532,8e-05,5.69149]
[1780184777527,33.51,73714.95,283.5,-0.06537,9e-05,5.69496]
[1780184779230,33.51,73715.05,283.5,-0.06537,8e-05,5.69447]
[1780184779931,33.51,73715.05,283.5,-0.06537,8e-05,5.69447]
[1780184783333,33.51,73715.08,283.5,-0.06537,8e-05,5.69446]
[1780184785419,33.51,73715.17,283.5,-0.06536,8e-05,5.69427]
[1780184787573,33.51,73715.08,283.5,-0.06537,8e-05,5.69495]
[1780184788554,33.51,73715.01,283.5,-0.06538,9e-05,5.69543]
[1780184794647,33.51,73715.71,283.5,-0.06528,8e-05,5.68729]
[1780184797075,33.51,73715.77,283.5,-0.06528,8e-05,5.68713]
[1780184802703,33.51,73716.13,283.5,-0.06526,8e-05,5.68562]
[1780184807739,33.51,73719.06,283.5,-0.06502,8e-05,5.66951]
[1780184813781,33.52,73720.04,283.5,-0.06494,8e-05,5.66466]
[1780184818815,33.52,73721.86,283.5,-0.0648,8e-05,5.65496]
[1780184823851,33.52,73722.17,283.5,-0.06478,8e-05,5.65388]
[1780184830900,33.52,73722.43,283.5,-0.06477,8e-05,5.65339]
[1780184833492,33.52,73722.4,283.5,-0.06478,8e-05,5.65383]
[1780184833535,33.52,73722.4,283.5,-0.06478,8e-05,5.65383]
[1780184840970,33.53,73723.76,283.5,-0.06468,8e-05,5.64742]
[1780184846004,33.53,73723.41,283.5,-0.06472,8e-05,5.65008]
[1780184851040,33.53,73722.21,283.5,-0.06479,8e-05,5.65273]
[1780184856075,33.53,73722.23,283.5,-0.06479,8e-05,5.65326]
[1780184862117,33.53,73721.22,283.5,-0.06489,8e-05,5.65967]
[1780184869166,33.53,73721.27,283.5,-0.0649,8e-05,5.66014]
[1780184874200,33.54,73720.45,283.5,-0.06497,8e-05,5.6653]
[1780184879236,33.54,73720.35,283.5,-0.06499,8e-05,5.66636]
[1780184884273,33.54,73722.51,283.5,-0.06481,8e-05,5.6547]
[1780184889307,33.54,73721.67,283.5,-0.06489,8e-05,5.66]
[1780184894342,33.54,73721.29,283.5,-0.06493,8e-05,5.66268]
[1780184899377,33.54,73721.97,283.5,-0.06488,8e-05,5.65938]
[1780184904412,33.54,73722.25,283.5,-0.06487,8e-05,5.65837]
[1780184906977,33.54,73722.25,283.5,-0.06487,8e-05,5.65837]
[1780184908018,33.54,73722.36,283.5,-0.06486,8e-05,5.65797]
[1780184908019,33.55,73736.08,283.5,-0.06371,8e-05,5.58099]
[1780184913475,33.55,73742.11,283.5,-0.06319,8e-05,5.54421]
[1780184916216,33.55,73742.53,283.5,-0.06316,8e-05,5.54247]
[1780184922118,33.56,73735.71,283.5,-0.06376,8e-05,5.58235]
[1780184922119,33.56,73735.71,283.5,-0.06376,8e-05,5.58235]
[1780184927574,33.56,73734.27,283.5,-0.0639,8e-05,5.59176]
[1780184932609,33.56,73736.17,283.5,-0.06375,8e-05,5.58219]
[1780184933238,33.56,73736.17,283.5,-0.06375,8e-05,5.58219]
[1780184938651,33.57,73737.41,283.5,-0.06367,8e-05,5.57654]
[1780184943686,33.57,73745.21,283.5,-0.06304,8e-05,5.53432]
[1780184948721,33.57,73745.56,283.5,-0.06303,8e-05,5.53383]
[1780184953756,33.58,73746.54,283.5,-0.06297,8e-05,5.52982]
[1780184958791,33.58,73745.88,283.5,-0.06305,8e-05,5.53496]
[1780184963888,33.58,73745.93,283.5,-0.06307,8e-05,5.53612]
[1780184969868,33.59,73746.19,283.5,-0.06307,8e-05,5.53638]
[1780184977924,33.59,73746.4,283.5,-0.06304,8e-05,5.53277]
[1780184982959,33.6,73746.25,283.5,-0.06307,8e-05,5.5351]
[1780184983330,33.6,73746.25,283.5,-0.06307,8e-05,5.5351]
[1780184989002,33.6,73745.94,283.5,-0.06312,8e-05,5.53864]
[1780184994038,33.61,73746.04,283.5,-0.06314,8e-05,5.53956]
[1780184998486,33.61,73746.46,283.5,-0.06312,8e-05,5.5384]
[1780185001329,33.61,73746.46,283.5,-0.06314,8e-05,5.53961]
[1780185008136,33.62,73747.03,283.5,-0.06312,8e-05,5.53834]
[1780185009934,33.62,73747.12,283.5,-0.06312,8e-05,5.53847]
[1780185013221,33.62,73742.96,283.5,-0.06348,8e-05,5.56277]
[1780185019214,33.63,73738.51,283.5,-0.06387,8e-05,5.58918]
[1780185024248,33.63,73738.11,283.5,-0.06392,8e-05,5.59253]
[1780185028250,33.63,73738.17,283.5,-0.06392,8e-05,5.59241]
[1780185029250,33.63,73738.17,283.5,-0.06393,8e-05,5.59307]
[1780185030299,33.63,73738.17,283.5,-0.06393,8e-05,5.59329]
[1780185036576,33.64,73738.77,283.5,-0.06386,8e-05,5.58648]
[1780185045397,33.64,73740.03,283.5,-0.06378,8e-05,5.58172]
[1780185051439,33.65,73741.16,283.5,-0.06371,8e-05,5.5768]
[1780185056474,33.65,73741.48,283.5,-0.0637,8e-05,5.57619]
[1780185060399,33.65,73741.48,283.5,-0.06371,8e-05,5.57687]
[1780185066364,33.65,73740.23,283.5,-0.06383,8e-05,5.58493]
[1780185073421,33.66,73739.72,283.5,-0.06389,8e-05,5.58879]
[1780185073506,33.66,73739.72,283.5,-0.06389,8e-05,5.58879]
[1780185078636,33.66,73741.82,283.5,-0.06374,8e-05,5.57877]
[1780185083753,33.66,73742.06,283.5,-0.06373,8e-05,5.57823]
[1780185095757,33.67,73742.42,283.5,-0.06369,8e-05,5.57401]
[1780185102806,33.67,73742.58,283.5,-0.0637,8e-05,5.57459]
[1780185106041,33.67,73742.45,283.5,-0.06371,8e-05,5.57574]
[1780185111870,33.68,73741.41,283.5,-0.06382,8e-05,5.58303]
[1780185117912,33.68,73741.46,283.5,-0.06384,8e-05,5.58403]
[1780185123954,33.69,73740.79,283.5,-0.06391,8e-05,5.58901]
[1780185133018,33.69,73740.68,283.5,-0.06395,8e-05,5.59143]
[1780185138053,33.69,73740.59,283.5,-0.06397,8e-05,5.59292]
[1780185143088,33.7,73740.51,283.5,-0.06399,8e-05,5.59434]
[1780185152151,33.7,73741.19,283.5,-0.06391,8e-05,5.58748]
[1780185157186,33.7,73741.41,283.5,-0.06391,8e-05,5.58725]
[1780185161214,33.7,73731.88,283.5,-0.06471,8e-05,5.64136]
[1780185166249,33.71,73731.16,283.5,-0.06478,8e-05,5.64598]
[1780185172291,33.71,73731.86,283.5,-0.06473,8e-05,5.64265]
[1780185177326,33.71,73748.06,283.5,-0.06339,8e-05,5.55289]
[1780185177378,33.71,73748.06,283.5,-0.06339,8e-05,5.55289]
[1780185183368,33.71,73750.88,283.5,-0.06319,8e-05,5.53901]
[1780185188402,33.72,73750.88,283.5,-0.06321,8e-05,5.54037]
[1780185193438,33.72,73746.68,283.5,-0.06357,8e-05,5.56501]
[1780185201308,33.72,73746.61,283.5,-0.06358,8e-05,5.56564]
[1780185207564,33.73,73746.61,283.5,-0.06362,8e-05,5.56805]
[1780185214586,33.73,73742.66,283.5,-0.06393,8e-05,5.58771]
[1780185220628,33.74,73741.72,283.5,-0.06403,8e-05,5.59416]
[1780185225663,33.74,73741.52,283.5,-0.06406,8e-05,5.59625]
[1780185230698,33.74,73742.11,283.5,-0.06402,8e-05,5.59389]
[1780185235733,33.75,73741.67,283.5,-0.06407,8e-05,5.59727]
[1780185242782,33.75,73741.97,283.5,-0.06407,8e-05,5.59684]
[1780185252852,33.75,73742.01,283.5,-0.06409,8e-05,5.59848]
[1780185258893,33.76,73741.86,283.5,-0.06412,8e-05,5.60041]
[1780185264936,33.76,73742.01,283.5,-0.06412,8e-05,5.60067]
[1780185270978,33.76,73742.28,283.5,-0.06412,8e-05,5.60025]
[1780185276013,33.77,73747.25,283.5,-0.06367,8e-05,5.56885]
[1780185283062,33.77,73746.82,283.5,-0.06373,8e-05,5.57277]
[1780185287423,33.77,73759.88,283.5,-0.06267,8e-05,5.50127]
[1780185288778,33.77,73767.0,283.5,-0.06209,8e-05,5.46238]
[1780185289892,33.77,73765.16,283.5,-0.06225,8e-05,5.47289]
[1780185293862,33.78,73764.91,283.5,-0.06229,8e-05,5.47573]
[1780185294154,33.78,73764.91,283.5,-0.06229,8e-05,5.47573]
[1780185295729,33.78,73763.07,283.5,-0.06245,8e-05,5.48658]
[1780185301188,33.78,73768.76,283.5,-0.06202,8e-05,5.45747]
[1780185306223,33.79,73767.39,283.5,-0.06216,8e-05,5.46691]
[1780185310167,33.79,73765.12,283.5,-0.06235,8e-05,5.4801]
[1780185313273,33.8,73753.55,283.5,-0.06332,8e-05,5.54561]
[1780185318308,33.8,73753.06,283.5,-0.06338,8e-05,5.54952]
[1780185320047,33.8,73753.14,283.5,-0.06338,8e-05,5.54931]
[1780185325188,33.8,73752.65,283.5,-0.06344,8e-05,5.5532]
[1780185330392,33.81,73753.04,283.5,-0.06342,8e-05,5.55243]
[1780185343483,33.82,73752.7,283.5,-0.06345,8e-05,5.55284]
[1780185353554,33.82,73753.39,283.5,-0.06343,8e-05,5.55135]
[1780185358589,33.82,73753.4,283.5,-0.06345,8e-05,5.55245]
[1780185365535,33.83,73753.39,283.5,-0.06346,8e-05,5.55343]
[1780185368508,33.83,73754.24,283.5,-0.0634,8e-05,5.54965]
[1780185369565,33.83,73754.24,283.5,-0.0634,8e-05,5.54965]
[1780185374702,33.83,73754.17,283.5,-0.06344,8e-05,5.55192]
[1780185388801,33.84,73754.14,283.5,-0.06349,8e-05,5.55534]
[1780185394845,33.85,73754.27,283.5,-0.06345,8e-05,5.55123]
[1780185399879,33.85,73754.27,283.5,-0.06346,8e-05,5.55238]
[1780185410956,33.86,73758.28,283.5,-0.06317,8e-05,5.53267]
[1780185416998,33.86,73757.69,283.5,-0.06324,8e-05,5.53745]
[1780185428078,33.87,73757.95,283.5,-0.06326,8e-05,5.53881]
[1780185433113,33.87,73758.15,283.5,-0.06326,8e-05,5.53901]
[1780185442176,33.88,73758.44,283.5,-0.06328,8e-05,5.53984]
[1780185447211,33.88,73758.64,283.5,-0.06328,8e-05,5.54009]
[1780185452426,33.88,73766.15,283.5,-0.06263,8e-05,5.49503]
[1780185460663,33.89,73770.33,283.5,-0.06234,8e-05,5.47542]
[1780185463131,33.89,73770.33,283.5,-0.06235,8e-05,5.47578]
[1780185464241,33.9,73770.33,283.5,-0.06236,8e-05,5.47652]
[1780185465251,33.9,73770.4,283.5,-0.06236,8e-05,5.4765]
[1780185467129,33.9,73770.8,283.5,-0.06234,8e-05,5.47504]
[1780185469351,33.9,73771.07,283.5,-0.06232,8e-05,5.47392]
[1780185474401,33.91,73767.28,283.5,-0.06266,8e-05,5.4971]
[1780185479435,33.91,73767.51,283.5,-0.06267,8e-05,5.4974]
[1780185484470,33.91,73764.97,283.5,-0.06289,8e-05,5.5129]
[1780185487811,33.92,73765.22,283.5,-0.06288,8e-05,5.51209]
[1780185493534,33.92,73764.94,283.5,-0.06293,8e-05,5.51562]
[1780185496555,33.92,73764.94,283.5,-0.06293,8e-05,5.51562]
[1780185503603,33.93,73765.58,283.5,-0.06292,8e-05,5.51487]
[1780185505704,33.93,73765.55,283.5,-0.06293,8e-05,5.51531]
[1780185515688,33.94,73765.68,283.5,-0.06292,8e-05,5.5133]
[1780185520375,33.94,73765.65,283.5,-0.06294,8e-05,5.51432]
[1780185527774,33.95,73764.65,283.5,-0.06305,8e-05,5.52231]
[1780185532809,33.95,73766.96,283.5,-0.06289,8e-05,5.51094]
[1780185538851,33.96,73767.21,283.5,-0.06289,8e-05,5.51126]
[1780185544893,33.96,73767.05,283.5,-0.06293,8e-05,5.51381]
[1780185549928,33.96,73765.27,283.5,-0.06309,8e-05,5.52493]
[1780185554963,33.97,73765.14,283.5,-0.06312,8e-05,5.52691]
[1780185561005,33.97,73765.4,283.5,-0.06312,8e-05,5.52699]
[1780185567049,33.97,73765.52,283.5,-0.06313,8e-05,5.5278]
[1780185567772,33.97,73765.52,283.5,-0.06313,8e-05,5.5278]
[1780185572856,33.98,73765.56,283.5,-0.06313,8e-05,5.52781]
[1780185582153,33.98,73765.48,283.5,-0.06314,8e-05,5.52679]
[1780185582972,33.98,73765.48,283.5,-0.06314,8e-05,5.52679]
[1780185583318,33.98,73765.48,283.5,-0.06314,8e-05,5.52679]
[1780185593230,33.99,73765.29,283.5,-0.06319,8e-05,5.53031]
[1780185598295,33.99,73765.32,283.5,-0.0632,8e-05,5.53102]
[1780185598720,33.99,73765.32,283.5,-0.0632,8e-05,5.53102]
[1780185599278,33.99,73781.29,283.5,-0.06191,8e-05,5.44397]
[1780185601783,34.0,73788.1,283.5,-0.06137,8e-05,5.40727]
[1780185601752,34.0,73797.19,283.5,-0.06065,8e-05,5.35845]
[1780185603753,34.0,73804.18,283.5,-0.06011,8e-05,5.32127]
[1780185603756,34.0,73804.18,283.5,-0.06011,8e-05,5.32127]
[1780185607045,34.0,73806.77,283.5,-0.05994,8e-05,5.30962]
[1780185611137,34.01,73807.14,283.5,-0.05994,8e-05,5.30998]
[1780185611363,34.01,73795.82,283.5,-0.06084,8e-05,5.37157]
[1780185613985,34.01,73791.89,283.5,-0.06117,8e-05,5.39378]
[1780185616342,34.02,73791.52,283.5,-0.06121,8e-05,5.39665]
[1780185616398,34.02,73791.65,283.5,-0.06121,8e-05,5.39637]
[1780185618316,34.02,73791.99,283.5,-0.06119,8e-05,5.39523]
[1780185620371,34.02,73789.35,283.5,-0.06142,8e-05,5.41093]
[1780185620439,34.02,73789.35,283.5,-0.06142,8e-05,5.41093]
[1780185620641,34.02,73789.35,283.5,-0.06142,8e-05,5.41093]
[1780185622255,34.03,73799.32,283.5,-0.06065,8e-05,5.35808]
[1780185622805,34.03,73799.32,283.5,-0.06065,8e-05,5.35808]
[1780185622811,34.03,73799.32,283.5,-0.06065,8e-05,5.35808]
[1780185622952,34.03,73800.16,283.5,-0.06059,8e-05,5.35427]
[1780185623473,34.03,73800.16,283.5,-0.06059,8e-05,5.35427]
[1780185623605,34.03,73807.34,283.5,-0.06003,8e-05,5.31635]
[1780185629490,34.04,73810.67,283.5,-0.05982,8e-05,5.30177]
[1780185634625,34.05,73811.09,283.5,-0.05977,8e-05,5.29707]
[1780185635420,34.05,73811.4,283.5,-0.05976,8e-05,5.29598]
[1780185635755,34.05,73820.3,283.5,-0.05907,8e-05,5.24899]
[1780185636943,34.05,73824.22,283.5,-0.05878,8e-05,5.22876]
[1780185642634,34.11,73828.07,283.5,-0.05879,8e-05,5.22971]
[1780185646693,34.13,73829.78,283.5,-0.05878,8e-05,5.22942]
[1780185646706,34.13,73829.78,283.5,-0.05878,8e-05,5.22942]
[1780185646761,34.13,73828.32,283.5,-0.0589,8e-05,5.23783]
[1780185652652,34.15,73821.94,283.5,-0.05947,8e-05,5.27668]
[1780185657687,34.16,73823.26,283.5,-0.05943,8e-05,5.27388]
[1780185662722,34.17,73822.39,283.5,-0.05956,8e-05,5.28277]
[1780185667758,34.18,73823.51,283.5,-0.05953,8e-05,5.28098]
[1780185672793,34.19,73822.87,283.5,-0.05964,8e-05,5.28858]
[1780185677828,34.2,73817.01,283.5,-0.06015,8e-05,5.32394]
[1780185682864,34.23,73808.64,283.5,-0.06098,8e-05,5.38027]
[1780185687899,34.24,73806.71,283.5,-0.06118,8e-05,5.39404]
[1780185692934,34.28,73804.45,283.5,-0.06153,8e-05,5.41654]
[1780185698331,34.29,73800.89,283.5,-0.06185,8e-05,5.43826]
[1780185704014,34.3,73798.31,283.5,-0.06211,8e-05,5.45623]
[1780185709049,34.31,73798.24,283.5,-0.06216,8e-05,5.45936]
[1780185714084,34.32,73796.39,283.5,-0.06235,8e-05,5.47207]
[1780185720126,34.32,73796.02,283.5,-0.06242,8e-05,5.47711]
[1780185725161,34.33,73795.61,283.5,-0.06249,8e-05,5.48178]
[1780185730196,34.34,73786.54,283.5,-0.06326,8e-05,5.53339]
[1780185736238,34.34,73785.75,283.5,-0.06335,8e-05,5.54005]
[1780185741273,34.35,73785.6,283.5,-0.0634,8e-05,5.54279]
[1780185746308,34.35,73785.87,283.5,-0.0634,8e-05,5.5432]
[1780185751343,34.36,73789.56,283.5,-0.06308,8e-05,5.52031]
[1780185756378,34.36,73788.22,283.5,-0.06322,8e-05,5.52961]
[1780185759399,34.37,73777.18,283.5,-0.06414,8e-05,5.59098]
[1780185764650,34.37,73776.13,283.5,-0.06424,8e-05,5.59784]
[1780185771483,34.38,73774.54,283.5,-0.0644,8e-05,5.60862]
[1780185776517,34.38,73774.08,283.5,-0.06445,8e-05,5.61236]
[1780185783570,34.38,73771.97,283.5,-0.06465,8e-05,5.6255]
[1780185793640,34.39,73771.97,283.5,-0.06468,8e-05,5.62755]
[1780185799682,34.39,73771.85,283.5,-0.06471,8e-05,5.62937]
[1780185804717,34.39,73769.39,283.5,-0.06492,8e-05,5.64377]
[1780185809752,34.4,73769.42,283.5,-0.06493,8e-05,5.64444]
[1780185814788,34.4,73767.68,283.5,-0.06504,8e-05,5.65002]
[1780185819822,34.4,73768.06,283.5,-0.06502,8e-05,5.64874]
[1780185824857,34.4,73767.79,283.5,-0.06506,8e-05,5.65105]
[1780185829892,34.4,73766.68,283.5,-0.06516,8e-05,5.65797]
[1780185835933,34.41,73766.76,283.5,-0.06517,8e-05,5.65847]
[1780185840969,34.41,73769.84,283.5,-0.06492,8e-05,5.64231]
[1780185846004,34.41,73772.22,283.5,-0.06475,8e-05,5.63039]
[1780185851039,34.42,73780.47,283.5,-0.06408,8e-05,5.5862]
[1780185856074,34.42,73785.16,283.5,-0.06372,8e-05,5.56215]
[1780185861109,34.42,73783.3,283.5,-0.0639,8e-05,5.57387]
[1780185867881,34.43,73783.1,283.5,-0.06393,8e-05,5.57616]
[1780185873193,34.43,73773.38,283.5,-0.06471,8e-05,5.62651]
[1780185878229,34.44,73780.82,283.5,-0.06411,8e-05,5.58688]
[1780185883297,34.44,73780.68,283.5,-0.06414,8e-05,5.58873]
[1780185890313,34.44,73779.81,283.5,-0.06424,8e-05,5.59564]
[1780185895837,34.45,73778.45,283.5,-0.06437,8e-05,5.6041]
[1780185901755,34.45,73777.44,283.5,-0.06448,8e-05,5.61112]
[1780185904416,34.45,73768.36,283.5,-0.06524,8e-05,5.66192]
[1780185906477,34.45,73768.37,283.5,-0.06524,8e-05,5.66203]
[1780185907371,34.45,73768.3,283.5,-0.06525,8e-05,5.66258]
[1780185908423,34.46,73768.3,283.5,-0.06526,8e-05,5.66299]
[1780185911045,34.46,73768.31,283.5,-0.06526,8e-05,5.66351]
[1780185915685,34.46,73772.75,283.5,-0.06492,8e-05,5.64046]
[1780185918666,34.46,73772.48,283.5,-0.06495,8e-05,5.64306]
[1780185924557,34.47,73772.03,283.5,-0.06502,8e-05,5.64723]
[1780185933627,34.47,73772.15,283.5,-0.06499,8e-05,5.64362]
[1780185938667,34.48,73772.3,283.5,-0.06499,8e-05,5.6439]
[1780185943702,34.48,73771.0,283.5,-0.06511,8e-05,5.65215]
[1780185948737,34.48,73770.94,283.5,-0.06513,8e-05,5.65353]
[1780185954661,34.48,73770.86,283.5,-0.06515,8e-05,5.65459]
[1780185959814,34.49,73770.69,283.5,-0.06519,8e-05,5.65712]
[1780185964849,34.49,73767.93,283.5,-0.06543,8e-05,5.67325]
[1780185969883,34.49,73761.19,283.5,-0.066,8e-05,5.71105]
[1780185974919,34.49,73765.64,283.5,-0.06564,8e-05,5.68712]
[1780185980486,34.5,73765.96,283.5,-0.06562,8e-05,5.68613]
[1780185985996,34.5,73766.41,283.5,-0.0656,8e-05,5.68459]
[1780185991033,34.5,73761.53,283.5,-0.06597,8e-05,5.70744]
[1780185997074,34.5,73762.41,283.5,-0.06591,8e-05,5.70335]
[1780186003118,34.5,73766.42,283.5,-0.06559,8e-05,5.68209]
[1780186008156,34.51,73766.87,283.5,-0.06556,8e-05,5.68046]
[1780186013191,34.51,73766.68,283.5,-0.06559,8e-05,5.68258]
[1780186018226,34.51,73765.77,283.5,-0.06568,8e-05,5.68848]
[1780186023261,34.51,73765.92,283.5,-0.06568,8e-05,5.68852]
[1780186027289,34.52,73756.63,283.5,-0.06647,8e-05,5.74043]
[1780186029650,34.52,73757.47,283.5,-0.0664,8e-05,5.73596]
[1780186035346,34.52,73764.93,283.5,-0.06581,8e-05,5.69699]
[1780186040381,34.53,73765.54,283.5,-0.06579,8e-05,5.69561]
[1780186048336,34.53,73765.54,283.5,-0.06579,8e-05,5.69561]
[1780186053472,34.54,73766.1,283.5,-0.06577,8e-05,5.69281]
[1780186056614,34.55,73766.06,283.5,-0.06579,8e-05,5.69422]
[1780186062993,34.55,73773.86,283.5,-0.06516,8e-05,5.65233]
[1780186064930,34.55,73774.16,283.5,-0.06513,8e-05,5.6509]
[1780186066473,34.55,73774.01,283.5,-0.06516,8e-05,5.65266]
[1780186067475,34.55,73779.41,283.5,-0.06472,8e-05,5.62329]
[1780186073866,34.56,73787.83,283.5,-0.06406,8e-05,5.57914]
[1780186079654,34.56,73786.5,283.5,-0.06421,8e-05,5.58933]
[1780186084689,34.57,73786.02,283.5,-0.06427,8e-05,5.59342]
[1780186093254,34.57,73785.86,283.5,-0.0643,8e-05,5.59544]
[1780186098788,34.58,73789.23,283.5,-0.06407,8e-05,5.57991]
[1780186103823,34.58,73789.56,283.5,-0.06406,8e-05,5.5796]
[1780186108857,34.59,73789.96,283.5,-0.06405,8e-05,5.57889]
[1780186113893,34.59,73789.35,283.5,-0.06407,8e-05,5.57887]
[1780186118928,34.6,73791.3,283.5,-0.06394,8e-05,5.56972]
[1780186123964,34.6,73792.09,283.5,-0.06389,8e-05,5.56694]
[1780186128999,34.6,73791.91,283.5,-0.06393,8e-05,5.56941]
[1780186134034,34.61,73788.15,283.5,-0.06426,8e-05,5.59131]
[1780186139069,34.61,73789.29,283.5,-0.06418,8e-05,5.5864]
[1780186144104,34.61,73789.39,283.5,-0.06419,8e-05,5.58714]
[1780186149139,34.62,73787.51,283.5,-0.06437,8e-05,5.5986]
[1780186154174,34.62,73787.54,283.5,-0.06438,8e-05,5.5996]
[1780186159209,34.62,73787.6,283.5,-0.06439,8e-05,5.60042]
[1780186164243,34.63,73787.94,283.5,-0.06438,8e-05,5.59971]
[1780186171293,34.63,73787.65,283.5,-0.06438,8e-05,5.59807]
[1780186176328,34.63,73786.77,283.5,-0.06447,8e-05,5.604]
[1780186182370,34.64,73787.15,283.5,-0.06446,8e-05,5.60325]
[1780186188412,34.64,73786.77,283.5,-0.06451,8e-05,5.60686]
[1780186193448,34.65,73787.31,283.5,-0.06448,8e-05,5.60499]
[1780186198483,34.65,73787.72,283.5,-0.06447,8e-05,5.60384]
[1780186203518,34.65,73786.93,283.5,-0.06455,8e-05,5.60922]
[1780186208553,34.65,73786.97,283.5,-0.06456,8e-05,5.61005]
[1780186213673,34.66,73786.93,283.5,-0.06457,8e-05,5.6111]
[1780186223658,34.66,73784.99,283.5,-0.06477,8e-05,5.62398]
[1780186229699,34.67,73781.24,283.5,-0.06509,8e-05,5.64546]
[1780186234735,34.67,73781.59,283.5,-0.06502,8e-05,5.63951]
[1780186240778,34.67,73782.21,283.5,-0.06499,8e-05,5.63712]
[1780186245812,34.67,73782.17,283.5,-0.065,8e-05,5.63816]
[1780186250848,34.67,73782.26,283.5,-0.06501,8e-05,5.63848]
[1780186256888,34.68,73782.41,283.5,-0.06501,8e-05,5.63863]
[1780186261924,34.68,73788.83,283.5,-0.06449,8e-05,5.60443]
[1780186267114,34.68,73792.61,283.5,-0.0642,8e-05,5.58484]
[1780186272540,34.69,73793.93,283.5,-0.06411,8e-05,5.57893]
[1780186273432,34.69,73804.97,283.5,-0.06323,8e-05,5.51972]
[1780186274192,34.69,73815.89,283.5,-0.06236,8e-05,5.46136]
[1780186275305,34.69,73815.89,283.5,-0.06236,8e-05,5.46136]
[1780186281656,34.7,73820.74,283.5,-0.06201,8e-05,5.43827]
[1780186287101,34.7,73820.58,283.5,-0.06208,8e-05,5.4425]
[1780186289824,34.71,73818.23,283.5,-0.06228,8e-05,5.45601]
[1780186295157,34.71,73819.44,283.5,-0.06217,8e-05,5.44754]
[1780186299185,34.72,73828.86,283.5,-0.06146,8e-05,5.39918]
[1780186302546,34.73,73820.36,283.5,-0.06216,8e-05,5.44656]
[1780186309259,34.73,73822.39,283.5,-0.06204,8e-05,5.43862]
[1780186314294,34.74,73814.44,283.5,-0.0627,8e-05,5.48341]
[1780186319329,34.75,73814.87,283.5,-0.0627,8e-05,5.48314]
[1780186324364,34.75,73814.85,283.5,-0.06273,8e-05,5.48529]
[1780186329399,34.76,73815.0,283.5,-0.06275,8e-05,5.4865]
[1780186334434,34.76,73805.94,283.5,-0.0635,8e-05,5.53721]
[1780186340475,34.77,73805.87,283.5,-0.06354,8e-05,5.53953]
[1780186345511,34.77,73805.91,283.5,-0.06356,8e-05,5.54091]
[1780186350546,34.78,73805.08,283.5,-0.06365,8e-05,5.54699]
[1780186357595,34.78,73804.89,283.5,-0.06365,8e-05,5.54571]
[1780186366659,34.79,73804.56,283.5,-0.06372,8e-05,5.55018]
[1780186376729,34.8,73804.31,283.5,-0.06378,8e-05,5.55439]
[1780186381764,34.8,73804.26,283.5,-0.0638,8e-05,5.55604]
[1780186388813,34.81,73803.86,283.5,-0.06387,8e-05,5.56011]
[1780186393848,34.82,73800.29,283.5,-0.06423,8e-05,5.58465]
[1780186398882,34.82,73800.42,283.5,-0.06424,8e-05,5.58511]
[1780186405880,34.82,73800.42,283.5,-0.06424,8e-05,5.58511]
[1780186410968,34.83,73796.75,283.5,-0.06458,8e-05,5.60768]
[1780186417009,34.84,73797.98,283.5,-0.06445,8e-05,5.59752]
[1780186422982,34.84,73797.81,283.5,-0.06447,8e-05,5.59935]
[1780186438156,34.85,73797.94,283.5,-0.06452,8e-05,5.60251]
[1780186445387,34.85,73797.94,283.5,-0.06452,8e-05,5.60251]
[1780186456283,34.86,73792.19,283.5,-0.06504,8e-05,5.63721]
[1780186464340,34.86,73792.23,283.5,-0.06506,8e-05,5.63822]
[1780186472396,34.86,73795.15,283.5,-0.06479,8e-05,5.61873]
[1780186477431,34.87,73796.52,283.5,-0.06469,8e-05,5.61216]
[1780186483907,34.87,73796.85,283.5,-0.06467,8e-05,5.61107]
[1780186489516,34.87,73794.7,283.5,-0.06487,8e-05,5.62411]
[1780186495581,34.88,73793.75,283.5,-0.06496,8e-05,5.63025]
[1780186497580,34.88,73784.7,283.5,-0.06571,8e-05,5.6798]
[1780186502958,34.88,73781.9,283.5,-0.06594,8e-05,5.69542]
[1780186510190,34.88,73779.52,283.5,-0.06615,8e-05,5.70869]
[1780186510779,34.88,73788.15,283.5,-0.06543,8e-05,5.66172]
[1780186511679,34.88,73797.58,283.5,-0.06466,8e-05,5.61052]
[1780186517721,34.88,73798.44,283.5,-0.06461,8e-05,5.60699]
[1780186522756,34.88,73800.44,283.5,-0.06446,8e-05,5.59718]
[1780186527791,34.89,73810.5,283.5,-0.06367,8e-05,5.54443]
[1780186532826,34.89,73808.33,283.5,-0.06382,8e-05,5.55285]
[1780186537861,34.9,73804.65,283.5,-0.06413,8e-05,5.57403]
[1780186542896,34.9,73802.39,283.5,-0.06434,8e-05,5.58737]
[1780186547931,34.9,73808.72,283.5,-0.06384,8e-05,5.55446]
[1780186552966,34.91,73811.2,283.5,-0.06366,8e-05,5.54251]
[1780186558003,34.91,73812.03,283.5,-0.06362,8e-05,5.53951]
[1780186563036,34.91,73812.09,283.5,-0.06363,8e-05,5.54065]
[1780186568071,34.92,73805.55,283.5,-0.06418,8e-05,5.57727]
[1780186573106,34.92,73798.24,283.5,-0.06479,8e-05,5.61769]
[1780186578141,34.92,73798.07,283.5,-0.06482,8e-05,5.61944]
[1780186583176,34.93,73798.2,283.5,-0.06482,8e-05,5.61956]
[1780186588213,34.93,73798.53,283.5,-0.0648,8e-05,5.6186]
[1780186593897,34.93,73798.61,283.5,-0.06475,8e-05,5.61385]
[1780186599293,34.93,73798.64,283.5,-0.06477,8e-05,5.61507]
[1780186604328,34.94,73798.71,283.5,-0.06478,8e-05,5.61556]
[1780186614398,34.94,73798.74,283.5,-0.0648,8e-05,5.61712]
[1780186619433,34.94,73796.54,283.5,-0.06499,8e-05,5.62989]
[1780186624468,34.94,73794.14,283.5,-0.0652,8e-05,5.64355]
[1780186630700,34.95,73794.66,283.5,-0.06517,8e-05,5.64123]
[1780186636242,34.95,73794.04,283.5,-0.06523,8e-05,5.64543]
[1780186641587,34.95,73790.37,283.5,-0.06554,8e-05,5.66586]
[1780186647629,34.95,73793.54,283.5,-0.06529,8e-05,5.64934]
[1780186652664,34.95,73789.78,283.5,-0.06555,8e-05,5.66535]
[1780186660720,34.95,73789.83,283.5,-0.06556,8e-05,5.66571]
[1780186665742,34.95,73789.85,283.5,-0.06556,8e-05,5.66576]
[1780186671797,34.96,73785.98,283.5,-0.06589,8e-05,5.6875]
[1780186677839,34.96,73785.72,283.5,-0.06591,8e-05,5.68919]
[1780186682941,34.96,73785.47,283.5,-0.06594,8e-05,5.69069]
[1780186688916,34.96,73784.86,283.5,-0.06599,8e-05,5.69441]
[1780186695966,34.96,73784.83,283.5,-0.066,8e-05,5.69495]
[1780186707045,34.96,73783.71,283.5,-0.0661,8e-05,5.70164]
[1780186712080,34.96,73785.83,283.5,-0.06588,8e-05,5.68552]
[1780186717115,34.96,73786.02,283.5,-0.06587,8e-05,5.68486]
[1780186722150,34.96,73788.15,283.5,-0.0657,8e-05,5.67371]
[1780186732219,34.97,73788.15,283.5,-0.06572,8e-05,5.67468]
[1780186737255,34.97,73788.42,283.5,-0.0657,8e-05,5.67373]
[1780186742290,34.97,73788.24,283.5,-0.06572,8e-05,5.67525]
[1780186749788,34.97,73788.24,283.5,-0.06572,8e-05,5.67525]
[1780186762430,34.98,73788.2,283.5,-0.06576,8e-05,5.67761]
[1780186767465,34.98,73785.7,283.5,-0.06597,8e-05,5.69168]
[1780186772500,34.98,73785.63,283.5,-0.06593,8e-05,5.68761]
[1780186777537,34.98,73788.52,283.5,-0.0657,8e-05,5.67231]
[1780186782572,34.98,73794.72,283.5,-0.0652,8e-05,5.6393]
[1780186787607,34.98,73792.6,283.5,-0.06539,8e-05,5.65156]
[1780186792642,34.98,73792.4,283.5,-0.06541,8e-05,5.65329]
[1780186797679,34.99,73792.14,283.5,-0.06544,8e-05,5.65532]
[1780186802930,34.99,73796.83,283.5,-0.06507,8e-05,5.63036]
[1780186808759,34.99,73796.39,283.5,-0.06512,8e-05,5.63386]
[1780186814801,34.99,73797.17,283.5,-0.06507,8e-05,5.63053]
[1780186819836,35.0,73799.26,283.5,-0.06491,8e-05,5.61999]
[1780186826885,35.0,73799.53,283.5,-0.06491,8e-05,5.6197]
[1780186831919,35.0,73799.39,283.5,-0.06488,8e-05,5.61646]
[1780186836955,35.0,73799.22,283.5,-0.06491,8e-05,5.61822]
[1780186845697,35.0,73799.04,283.5,-0.06493,8e-05,5.6197]
[1780186851063,35.01,73799.22,283.5,-0.06494,8e-05,5.62055]
[1780186855091,35.01,73808.33,283.5,-0.06421,8e-05,5.57213]
[1780186860126,35.01,73809.1,283.5,-0.06417,8e-05,5.56918]
[1780186866172,35.02,73809.29,283.5,-0.06418,8e-05,5.56985]
[1780186874229,35.02,73808.81,283.5,-0.06424,8e-05,5.57431]
[1780186880271,35.03,73809.15,283.5,-0.06424,8e-05,5.57385]
[1780186887320,35.03,73809.33,283.5,-0.06424,8e-05,5.57447]
[1780186892355,35.04,73809.52,283.5,-0.0642,8e-05,5.56974]
[1780186899751,35.04,73809.58,283.5,-0.0642,8e-05,5.56987]
[1780186905447,35.04,73809.57,283.5,-0.06424,8e-05,5.57238]
[1780186913503,35.05,73809.49,283.5,-0.06427,8e-05,5.57454]
[1780186918538,35.05,73809.49,283.5,-0.06428,8e-05,5.57559]
[1780186923573,35.05,73811.13,283.5,-0.06417,8e-05,5.56782]
[1780186927601,35.06,73819.53,283.5,-0.06351,8e-05,5.5238]
[1780186932636,35.06,73822.55,283.5,-0.06329,8e-05,5.50923]
[1780186937671,35.07,73829.57,283.5,-0.06275,8e-05,5.47358]
[1780186942707,35.07,73830.19,283.5,-0.06273,8e-05,5.47223]
[1780186947740,35.08,73830.1,283.5,-0.06277,8e-05,5.47459]
[1780186952776,35.08,73828.7,283.5,-0.06286,8e-05,5.47907]
[1780186957811,35.09,73828.7,283.5,-0.06288,8e-05,5.48087]
[1780186963411,35.09,73829.12,283.5,-0.06287,8e-05,5.48007]
[1780186973924,35.1,73828.75,283.5,-0.06296,8e-05,5.48629]
[1780186979966,35.11,73828.78,283.5,-0.06299,8e-05,5.4882]
[1780186985001,35.11,73822.61,283.5,-0.06351,8e-05,5.52276]
[1780186992049,35.12,73822.11,283.5,-0.06358,8e-05,5.52737]
[1780186997085,35.12,73822.26,283.5,-0.06358,8e-05,5.52793]
[1780187001113,35.13,73832.57,283.5,-0.06278,8e-05,5.47413]
[1780187006148,35.13,73833.09,283.5,-0.06276,8e-05,5.47312]
[1780187011183,35.14,73833.43,283.5,-0.06271,8e-05,5.46834]
[1780187016219,35.14,73833.68,283.5,-0.06272,8e-05,5.46882]
[1780187023267,35.15,73833.65,283.5,-0.06277,8e-05,5.47189]
[1780187028307,35.15,73832.58,283.5,-0.06288,8e-05,5.47933]
[1780187034349,35.16,73832.55,283.5,-0.06291,8e-05,5.48158]
[1780187039384,35.16,73833.13,283.5,-0.06289,8e-05,5.48024]
[1780187044419,35.17,73833.22,283.5,-0.06291,8e-05,5.48152]
[1780187051468,35.18,73837.24,283.5,-0.06263,8e-05,5.46279]
[1780187058517,35.18,73835.12,283.5,-0.06283,8e-05,5.47657]
[1780187064559,35.19,73835.0,283.5,-0.06288,8e-05,5.47937]
[1780187069594,35.19,73835.93,283.5,-0.06283,8e-05,5.47625]
[1780187076366,35.2,73836.88,283.5,-0.06272,8e-05,5.46755]
[1780187081678,35.21,73835.18,283.5,-0.06291,8e-05,5.47994]
[1780187082685,35.21,73846.79,283.5,-0.062,8e-05,5.41896]
[1780187083692,35.21,73856.86,283.5,-0.06122,8e-05,5.36655]
[1780187088727,35.22,73861.89,283.5,-0.06087,8e-05,5.34308]
[1780187094151,35.22,73866.36,283.5,-0.06056,8e-05,5.32216]
[1780187100367,35.23,73875.67,283.5,-0.05991,8e-05,5.27772]
[1780187103911,35.26,73876.79,283.5,-0.05996,8e-05,5.28175]
[1780187109874,35.36,73882.54,283.5,-0.06005,8e-05,5.28791]
[1780187114896,35.37,73883.41,283.5,-0.06002,8e-05,5.28613]
[1780187116604,35.4,73898.27,283.5,-0.05903,7e-05,5.21895]
[1780187117163,35.4,73915.35,283.5,-0.05777,7e-05,5.13188]
[1780187122476,35.5,73915.37,283.5,-0.05827,7e-05,5.16723]
[1780187127840,35.63,73918.26,283.5,-0.05876,7e-05,5.20126]
[1780187133037,35.76,73924.08,283.5,-0.05891,7e-05,5.21059]
[1780187138074,35.86,73926.06,283.5,-0.05926,7e-05,5.23508]
[1780187143110,35.93,73927.15,283.5,-0.05956,7e-05,5.25599]
[1780187148145,35.94,73924.72,283.5,-0.05978,7e-05,5.2713]
[1780187153192,35.95,73918.33,283.5,-0.0603,7e-05,5.30652]
[1780187158224,35.96,73920.6,283.5,-0.06017,7e-05,5.2976]
[1780187163350,35.96,73920.24,283.5,-0.06023,7e-05,5.30156]
[1780187172324,35.98,73920.14,283.5,-0.06031,7e-05,5.30721]
[1780187177359,35.98,73915.38,283.5,-0.0607,8e-05,5.33396]
[1780187179181,35.98,73915.69,283.5,-0.06069,8e-05,5.33284]
[1780187186422,36.0,73915.83,283.5,-0.06073,8e-05,5.33619]
[1780187191457,36.0,73917.44,283.5,-0.0606,8e-05,5.32549]
[1780187197627,36.01,73917.54,283.5,-0.06062,8e-05,5.32684]
[1780187207569,36.02,73919.22,283.5,-0.06057,8e-05,5.32381]
[1780187212604,36.03,73920.21,283.5,-0.06053,8e-05,5.32107]
[1780187217639,36.04,73920.76,283.5,-0.06052,8e-05,5.32064]
[1780187222674,36.04,73919.3,283.5,-0.06067,8e-05,5.33045]
[1780187227710,36.05,73918.91,283.5,-0.06073,8e-05,5.33469]
[1780187232744,36.06,73919.11,283.5,-0.06075,8e-05,5.33586]
[1780187238223,36.06,73919.21,283.5,-0.06076,8e-05,5.33708]
[1780187243822,36.07,73918.95,283.5,-0.06083,8e-05,5.34138]
[1780187248857,36.08,73919.02,283.5,-0.06085,8e-05,5.3431]
[1780187254530,36.08,73919.21,283.5,-0.06081,8e-05,5.33902]
[1780187260272,36.09,73920.6,283.5,-0.06075,8e-05,5.33455]
[1780187266983,36.1,73920.78,283.5,-0.06078,8e-05,5.33695]
[1780187272024,36.1,73920.9,283.5,-0.0608,8e-05,5.33838]
[1780187278066,36.11,73921.0,283.5,-0.06083,8e-05,5.34029]
[1780187283083,36.11,73920.82,283.5,-0.06087,8e-05,5.3428]
[1780187289143,36.12,73919.65,283.5,-0.06099,8e-05,5.3515]
[1780187294178,36.13,73913.66,283.5,-0.06147,8e-05,5.38387]
[1780187297727,36.13,73900.19,283.5,-0.06252,8e-05,5.45418]
[1780187298206,36.13,73883.27,283.5,-0.06383,8e-05,5.5417]
[1780187303241,36.13,73881.58,283.5,-0.06397,8e-05,5.55086]
[1780187308277,36.13,73880.2,283.5,-0.06408,8e-05,5.55836]
[1780187313312,36.13,73879.65,283.5,-0.06408,8e-05,5.55676]
[1780187320361,36.14,73879.63,283.5,-0.06409,8e-05,5.55739]
[1780187324389,36.14,73868.04,283.5,-0.065,8e-05,5.61817]
[1780187329424,36.14,73869.19,283.5,-0.06491,8e-05,5.61208]
[1780187334460,36.14,73865.67,283.5,-0.06519,8e-05,5.63041]
[1780187340502,36.14,73865.38,283.5,-0.06521,8e-05,5.63167]
[1780187345540,36.13,73860.47,283.5,-0.0656,8e-05,5.65724]
[1780187350575,36.13,73859.49,283.5,-0.06567,8e-05,5.66199]
[1780187355610,36.13,73860.16,283.5,-0.06561,8e-05,5.65805]
[1780187360646,36.13,73865.92,283.5,-0.06515,8e-05,5.62748]
[1780187366688,36.13,73866.1,283.5,-0.06513,8e-05,5.62636]
[1780187371723,36.13,73868.14,283.5,-0.06492,8e-05,5.61078]
[1780187377765,36.13,73868.19,283.5,-0.06491,8e-05,5.61052]
[1780187382800,36.13,73870.9,283.5,-0.0647,8e-05,5.59636]
[1780187387836,36.13,73868.77,283.5,-0.06487,8e-05,5.60757]
[1780187392871,36.13,73868.89,283.5,-0.06486,8e-05,5.60698]
[1780187398244,36.13,73870.51,283.5,-0.06473,8e-05,5.59856]
[1780187402941,36.13,73856.78,283.5,-0.06582,8e-05,5.67039]
[1780187408983,36.13,73856.92,283.5,-0.0658,8e-05,5.66909]
[1780187414018,36.13,73856.71,283.5,-0.06581,8e-05,5.66975]
[1780187419053,36.13,73856.88,283.5,-0.06579,8e-05,5.66843]
[1780187424089,36.13,73856.84,283.5,-0.06579,8e-05,5.66823]
[1780187431432,36.12,73856.77,283.5,-0.06579,8e-05,5.66827]
[1780187441617,36.12,73847.89,283.5,-0.06643,8e-05,5.70897]
[1780187448261,36.12,73847.86,283.5,-0.06641,8e-05,5.70782]
[1780187459337,36.11,73848.03,283.5,-0.06638,8e-05,5.70539]
[1780187461168,36.11,73848.03,277.8,-0.06638,8e-05,5.70539]
[1780187467393,36.11,73855.47,277.8,-0.06577,8e-05,5.6654]
[1780187472428,36.11,73853.25,277.8,-0.06594,8e-05,5.6767]
[1780187479477,36.11,73853.2,277.8,-0.06593,8e-05,5.67632]
[1780187484512,36.11,73853.24,277.8,-0.06593,8e-05,5.67567]
[1780187489548,36.11,73853.2,277.8,-0.06592,8e-05,5.67545]
[1780187493576,36.1,73869.02,277.8,-0.06461,8e-05,5.58726]
[1780187498611,36.11,73870.38,277.8,-0.06451,8e-05,5.58048]
[1780187503734,36.11,73869.75,277.8,-0.06456,8e-05,5.58402]
[1780187510695,36.11,73868.97,277.8,-0.06463,8e-05,5.58848]
[1780187515730,36.11,73868.97,277.8,-0.06463,8e-05,5.58867]
[1780187520767,36.11,73867.66,277.8,-0.06474,8e-05,5.59569]
[1780187525802,36.11,73868.72,277.8,-0.06465,8e-05,5.59025]
[1780187531844,36.11,73868.48,277.8,-0.06468,8e-05,5.59169]
[1780187536879,36.11,73877.96,277.8,-0.06393,8e-05,5.54256]
[1780187541914,36.11,73881.35,277.8,-0.06368,8e-05,5.52563]
[1780187547956,36.11,73881.34,277.8,-0.06369,8e-05,5.52657]
[1780187553834,36.12,73881.13,277.8,-0.06372,8e-05,5.52811]
[1780187559034,36.12,73888.34,277.8,-0.06313,8e-05,5.48742]
[1780187564070,36.12,73890.0,277.8,-0.06302,8e-05,5.47995]
[1780187570578,36.13,73890.93,277.8,-0.06295,8e-05,5.47585]
[1780187571365,36.13,73897.35,277.8,-0.06247,8e-05,5.44346]
[1780187572645,36.13,73904.09,277.8,-0.06196,8e-05,5.40911]
[1780187578170,36.14,73908.08,277.8,-0.06169,8e-05,5.39126]
[1780187585218,36.14,73908.08,277.8,-0.06173,8e-05,5.39381]
[1780187590253,36.15,73907.33,277.8,-0.06181,8e-05,5.39942]
[1780187595287,36.15,73907.47,277.8,-0.06183,8e-05,5.4004]
[1780187600323,36.16,73912.44,277.8,-0.06148,8e-05,5.37676]
[1780187605359,36.16,73908.43,277.8,-0.06181,8e-05,5.39907]
[1780187609782,36.17,73916.83,277.8,-0.06118,8e-05,5.35718]
[1780187615430,36.17,73919.89,277.8,-0.06095,8e-05,5.33982]
[1780187620464,36.18,73922.67,277.8,-0.06077,8e-05,5.32786]
[1780187626508,36.19,73922.35,277.8,-0.06083,8e-05,5.33215]
[1780187631542,36.19,73922.28,277.8,-0.06087,8e-05,5.33466]
[1780187636577,36.2,73922.05,277.8,-0.06092,8e-05,5.33792]
[1780187640605,36.2,73913.13,277.8,-0.06161,8e-05,5.38492]
[1780187645640,36.21,73913.84,277.8,-0.06159,8e-05,5.38296]
[1780187650675,36.21,73914.35,277.8,-0.06157,8e-05,5.38202]
[1780187653213,36.22,73914.0,277.8,-0.0616,8e-05,5.38414]
[1780187658731,36.22,73913.02,277.8,-0.06171,8e-05,5.39144]
[1780187663766,36.23,73911.43,277.8,-0.06185,8e-05,5.40109]
[1780187668801,36.23,73911.6,277.8,-0.06186,8e-05,5.4017]
[1780187673837,36.23,73912.97,277.8,-0.06173,8e-05,5.39141]
[1780187679879,36.24,73913.36,277.8,-0.06173,8e-05,5.39128]
[1780187686928,36.25,73913.85,277.8,-0.06172,8e-05,5.39097]
[1780187691963,36.25,73913.51,277.8,-0.06177,8e-05,5.39429]
[1780187697204,36.25,73913.53,277.8,-0.06178,8e-05,5.39512]
[1780187701968,36.26,73913.38,277.8,-0.06183,8e-05,5.39806]
[1780187707069,36.27,73912.41,277.8,-0.06193,8e-05,5.40486]
[1780187714118,36.27,73911.95,277.8,-0.06199,8e-05,5.40926]
[1780187720160,36.28,73911.33,277.8,-0.06207,8e-05,5.4141]
[1780187721241,36.28,73911.33,277.8,-0.06207,8e-05,5.4141]
[1780187723229,36.28,73904.43,277.8,-0.0626,8e-05,5.44998]
[1780187729866,36.28,73901.36,277.8,-0.06286,8e-05,5.46709]
[1780187735269,36.28,73904.29,277.8,-0.0626,8e-05,5.44839]
[1780187740304,36.29,73906.67,277.8,-0.06243,8e-05,5.43735]
[1780187747353,36.29,73906.29,277.8,-0.06249,8e-05,5.44092]
[1780187753015,36.3,73906.71,277.8,-0.06247,8e-05,5.4397]
[1780187760245,36.3,73906.71,277.8,-0.06249,8e-05,5.44113]
[1780187763840,36.3,73914.36,277.8,-0.06192,8e-05,5.40328]
[1780187770246,36.31,73914.49,277.8,-0.06194,8e-05,5.40442]
[1780187775550,36.31,73914.82,277.8,-0.06195,8e-05,5.40481]
[1780187780585,36.32,73913.9,277.8,-0.06204,8e-05,5.41096]
[1780187784212,36.32,73914.28,277.8,-0.06202,8e-05,5.4096]
[1780187790657,36.33,73914.3,277.8,-0.06205,8e-05,5.41181]
[1780187792659,36.33,73914.29,277.8,-0.06201,8e-05,5.40736]
[1780187793244,36.33,73914.29,277.8,-0.06201,8e-05,5.40736]
[1780187794931,36.33,73914.14,277.8,-0.06203,8e-05,5.4087]
[1780187795811,36.33,73914.1,277.8,-0.06203,8e-05,5.4092]
[1780187796832,36.33,73914.31,277.8,-0.06202,8e-05,5.40842]
[1780187797630,36.33,73914.16,277.8,-0.06204,8e-05,5.40947]
[1780187799020,36.33,73914.08,277.8,-0.06205,8e-05,5.41017]
[1780187800315,36.33,73903.53,277.8,-0.06286,8e-05,5.4647]
[1780187803461,36.34,73897.29,277.8,-0.06335,8e-05,5.49727]
[1780187809212,36.34,73889.9,277.8,-0.06393,8e-05,5.53614]
[1780187814832,36.34,73882.52,277.8,-0.06451,8e-05,5.57456]
[1780187819867,36.34,73884.93,277.8,-0.06433,8e-05,5.56218]
[1780187824901,36.34,73880.58,277.8,-0.06467,8e-05,5.58498]
[1780187829937,36.34,73874.11,277.8,-0.06518,8e-05,5.61868]
[1780187832959,36.34,73865.24,277.8,-0.06588,8e-05,5.66482]
[1780187837994,36.34,73859.44,277.8,-0.06634,8e-05,5.6945]
[1780187843029,36.33,73858.69,277.8,-0.06639,8e-05,5.69769]
[1780187849071,36.33,73859.63,277.8,-0.0663,8e-05,5.69188]
[1780187854106,36.33,73858.86,277.8,-0.0663,8e-05,5.69037]
[1780187859140,36.33,73858.64,277.8,-0.06631,8e-05,5.69086]
[1780187870218,36.32,73858.62,277.8,-0.06628,8e-05,5.6894]
[1780187876260,36.32,73858.93,277.8,-0.06625,8e-05,5.68699]
[1780187882302,36.32,73859.13,277.8,-0.06622,8e-05,5.6852]
[1780187889351,36.32,73859.21,277.8,-0.0662,8e-05,5.68392]
[1780187894387,36.32,73858.93,277.8,-0.06621,8e-05,5.68479]
[1780187899422,36.31,73858.46,277.8,-0.06624,8e-05,5.68665]
[1780187904457,36.31,73857.95,277.8,-0.06627,8e-05,5.68871]
[1780187909492,36.31,73850.51,277.8,-0.06686,8e-05,5.72709]
[1780187914528,36.31,73849.78,277.8,-0.06685,8e-05,5.72507]
[1780187919564,36.3,73851.13,277.8,-0.06673,8e-05,5.71703]
[1780187924599,36.3,73850.82,277.8,-0.06674,8e-05,5.71775]
[1780187931647,36.3,73850.7,277.8,-0.06673,8e-05,5.71712]
[1780187937689,36.29,73850.66,277.8,-0.06672,8e-05,5.71625]
[1780187945749,36.29,73850.68,277.8,-0.0667,8e-05,5.7147]
[1780187950783,36.29,73851.08,277.8,-0.06665,8e-05,5.71168]
[1780187963875,36.28,73849.61,277.8,-0.06673,8e-05,5.71713]
[1780187968910,36.28,73849.75,277.8,-0.06671,8e-05,5.71547]
[1780187973945,36.28,73849.52,277.8,-0.06666,8e-05,5.71085]
[1780187978980,36.27,73847.51,277.8,-0.06681,8e-05,5.72054]
[1780187984016,36.27,73846.63,277.8,-0.06687,8e-05,5.72413]
[1780187990057,36.27,73847.07,277.8,-0.06681,8e-05,5.7206]
[1780187996099,36.26,73846.86,277.8,-0.06681,8e-05,5.72052]
[1780188001134,36.26,73850.43,277.8,-0.06651,8e-05,5.70081]
[1780188003407,36.26,73850.43,277.6,-0.06651,8e-05,5.70081]
[1780188009190,36.26,73845.59,277.6,-0.06688,8e-05,5.72497]
[1780188014225,36.25,73838.96,277.6,-0.0674,8e-05,5.75895]
[1780188019260,36.25,73838.65,277.6,-0.06741,8e-05,5.75932]
[1780188027395,36.25,73838.73,277.6,-0.06739,8e-05,5.75787]
[1780188033358,36.24,73838.92,277.6,-0.06728,8e-05,5.74921]
[1780188038393,36.24,73838.06,277.6,-0.06733,8e-05,5.75256]
[1780188044435,36.23,73837.79,277.6,-0.06733,8e-05,5.75253]
[1780188050477,36.23,73836.59,277.6,-0.06741,8e-05,5.75744]
[1780188055512,36.22,73837.11,277.6,-0.06734,8e-05,5.75346]
[1780188060550,36.22,73842.77,277.6,-0.06687,8e-05,5.72231]
[1780188065585,36.22,73845.64,277.6,-0.06662,8e-05,5.70633]
[1780188071627,36.22,73846.47,277.6,-0.06654,8e-05,5.70104]
[1780188081697,36.21,73846.25,277.6,-0.06654,8e-05,5.7007]
[1780188086732,36.21,73845.27,277.6,-0.0666,8e-05,5.70514]
[1780188091767,36.21,73845.28,277.6,-0.06654,8e-05,5.69945]
[1780188097809,36.2,73845.59,277.6,-0.0665,8e-05,5.69697]
[1780188102845,36.2,73846.51,277.6,-0.06642,8e-05,5.69138]
[1780188107880,36.2,73845.91,277.6,-0.06646,8e-05,5.69389]
[1780188115319,36.2,73845.79,277.6,-0.06646,8e-05,5.69439]
[1780188120971,36.2,73846.4,277.6,-0.06639,8e-05,5.68962]
[1780188126008,36.19,73848.62,277.6,-0.0662,8e-05,5.67736]
[1780188131043,36.19,73848.6,277.6,-0.0662,8e-05,5.67693]
[1780188136078,36.19,73847.91,277.6,-0.06625,8e-05,5.68001]
[1780188141113,36.19,73847.89,277.6,-0.06624,8e-05,5.67954]
[1780188148162,36.19,73847.88,277.6,-0.06623,8e-05,5.67879]
[1780188153198,36.19,73848.15,277.6,-0.06615,8e-05,5.67193]
[1780188158232,36.18,73853.67,277.6,-0.0657,8e-05,5.64238]
[1780188163240,36.18,73851.07,277.6,-0.0659,8e-05,5.65585]
[1780188170316,36.18,73851.0,277.6,-0.0659,8e-05,5.65549]
[1780188175351,36.18,73851.92,277.6,-0.06582,8e-05,5.65026]
[1780188180386,36.18,73850.25,277.6,-0.06594,8e-05,5.65864]
[1780188185421,36.18,73849.39,277.6,-0.06601,8e-05,5.66269]
[1780188191464,36.18,73849.32,277.6,-0.066,8e-05,5.66246]
[1780188198513,36.17,73849.42,277.6,-0.06598,8e-05,5.66124]
[1780188203550,36.17,73849.76,277.6,-0.06595,8e-05,5.65883]
[1780188208586,36.17,73850.09,277.6,-0.06591,8e-05,5.65656]
[1780188213622,36.17,73852.72,277.6,-0.06564,8e-05,5.63734]
[1780188218657,36.17,73853.19,277.6,-0.0656,8e-05,5.63446]
[1780188223692,36.17,73851.4,277.6,-0.06574,8e-05,5.64341]
[1780188227315,36.17,73851.4,277.6,-0.06574,8e-05,5.64341]
[1780188227349,36.17,73851.4,277.6,-0.06574,8e-05,5.64341]
[1780188227720,36.17,73851.87,277.6,-0.06569,8e-05,5.64033]
[1780188229349,36.16,73851.58,277.6,-0.06571,8e-05,5.64152]
[1780188233288,36.16,73851.66,277.6,-0.06568,8e-05,5.63975]
[1780188233288,36.16,73851.66,277.6,-0.06568,8e-05,5.63975]
[1780188239334,36.16,73851.78,277.6,-0.06565,8e-05,5.6378]
[1780188245846,36.15,73851.56,277.6,-0.06562,8e-05,5.63598]
[1780188250881,36.14,73851.8,277.6,-0.06558,8e-05,5.63311]
[1780188255916,36.14,73851.29,277.6,-0.0656,8e-05,5.63419]
[1780188259869,36.14,73851.35,277.6,-0.06559,8e-05,5.63356]
[1780188264980,36.13,73851.45,277.6,-0.06554,8e-05,5.63047]
[1780188271022,36.13,73851.5,277.6,-0.06546,8e-05,5.62342]
[1780188279079,36.12,73851.68,277.6,-0.06541,8e-05,5.61998]
[1780188284114,36.11,73851.61,277.6,-0.06539,8e-05,5.6188]
[1780188289192,36.11,73851.4,277.6,-0.06539,8e-05,5.61897]
[1780188295191,36.1,73851.04,277.6,-0.06538,8e-05,5.61839]
[1780188297798,36.1,73851.54,277.6,-0.06534,8e-05,5.61545]
[1780188297821,36.1,73851.54,277.6,-0.06534,8e-05,5.61545]
[1780188298520,36.1,73851.22,277.6,-0.06536,8e-05,5.61651]
[1780188304254,36.1,73850.81,277.6,-0.06536,8e-05,5.61681]
[1780188306268,36.09,73862.17,277.6,-0.06445,8e-05,5.55668]
[1780188307778,36.09,73862.17,277.6,-0.06445,8e-05,5.55668]
[1780188307275,36.09,73870.6,277.6,-0.06378,8e-05,5.51253]
[1780188312310,36.09,73871.2,277.6,-0.06372,8e-05,5.50876]
[1780188315880,36.09,73869.1,277.6,-0.06388,8e-05,5.51929]
[1780188321373,36.09,73867.79,277.6,-0.06397,8e-05,5.52517]
[1780188326408,36.09,73867.22,277.6,-0.064,8e-05,5.52729]
[1780188329775,36.08,73867.4,277.6,-0.06398,8e-05,5.526]
[1780188335470,36.08,73860.65,277.6,-0.06444,8e-05,5.55484]
[1780188343407,36.08,73860.85,277.6,-0.06442,8e-05,5.55311]
[1780188343412,36.08,73860.85,277.6,-0.06442,8e-05,5.55311]
[1780188343446,36.08,73860.85,277.6,-0.06442,8e-05,5.55311]
[1780188348563,36.07,73860.78,277.6,-0.06439,8e-05,5.55124]
[1780188354605,36.07,73861.07,277.6,-0.06435,8e-05,5.54839]
[1780188362661,36.06,73861.42,277.6,-0.06429,8e-05,5.54482]
[1780188367696,36.06,73861.38,277.6,-0.06428,8e-05,5.54373]
[1780188367900,36.06,73861.38,277.6,-0.06428,8e-05,5.54373]
[1780188376760,36.05,73852.57,277.6,-0.06495,8e-05,5.5879]
[1780188381795,36.05,73851.67,277.6,-0.065,8e-05,5.59119]
[1780188386830,36.05,73851.82,277.6,-0.06496,8e-05,5.58901]
[1780188391865,36.04,73845.26,277.6,-0.06542,8e-05,5.61718]
[1780188396900,36.04,73844.75,277.6,-0.06543,8e-05,5.61832]
[1780188400928,36.03,73835.8,277.6,-0.06614,8e-05,5.66421]
[1780188405963,36.03,73836.01,277.6,-0.06609,8e-05,5.66126]
[1780188412006,36.02,73834.32,277.6,-0.0662,8e-05,5.66805]
[1780188418047,36.02,73834.05,277.6,-0.06619,8e-05,5.66738]
[1780188423501,36.02,73834.05,277.6,-0.06619,8e-05,5.66738]
[1780188423709,36.02,73834.05,277.6,-0.06619,8e-05,5.66738]
[1780188430131,36.0,73833.9,277.6,-0.06614,8e-05,5.66421]
[1780188435165,36.0,73830.55,277.6,-0.06639,8e-05,5.68036]
[1780188440201,36.0,73831.2,277.6,-0.06631,8e-05,5.67521]
[1780188445237,35.99,73831.23,277.6,-0.06628,8e-05,5.6734]
[1780188452286,35.98,73831.65,277.6,-0.06616,8e-05,5.664]
[1780188457809,35.98,73831.48,277.6,-0.06615,8e-05,5.66363]
[1780188457844,35.98,73831.48,277.6,-0.06615,8e-05,5.66363]
[1780188458803,35.98,73831.48,277.6,-0.06615,8e-05,5.66301]
[1780188466384,35.97,73831.48,277.6,-0.06611,8e-05,5.66052]
[1780188471419,35.97,73831.2,277.6,-0.06611,8e-05,5.66047]
[1780188477872,35.97,73831.06,277.6,-0.06611,8e-05,5.6609]
[1780188483504,35.96,73826.87,277.6,-0.0664,8e-05,5.67977]
[1780188488539,35.95,73819.03,277.6,-0.06702,8e-05,5.71966]
[1780188493574,35.95,73818.64,277.6,-0.06702,8e-05,5.71972]
[1780188498609,35.94,73818.68,277.6,-0.06698,8e-05,5.71749]
[1780188505658,35.93,73818.62,277.6,-0.06695,8e-05,5.71501]
[1780188510693,35.93,73818.82,277.6,-0.0669,8e-05,5.71196]
[1780188515998,35.92,73820.15,277.6,-0.06672,8e-05,5.69842]
[1780188520763,35.92,73828.65,277.6,-0.06599,8e-05,5.65112]
[1780188524681,35.91,73831.82,277.6,-0.06572,8e-05,5.63349]
[1780188529825,35.91,73831.74,277.6,-0.06571,8e-05,5.63242]
[1780188536875,35.9,73829.82,277.6,-0.06583,8e-05,5.64062]
[1780188541910,35.9,73830.17,277.6,-0.06579,8e-05,5.63754]
[1780188546945,35.9,73825.95,277.6,-0.06611,8e-05,5.65859]
[1780188559029,35.89,73823.02,277.6,-0.06629,8e-05,5.67075]
[1780188568096,35.88,73821.31,277.6,-0.06639,8e-05,5.67699]
[1780188580098,35.88,73821.02,277.6,-0.06641,8e-05,5.67792]
[1780188585215,35.87,73829.0,277.6,-0.06564,8e-05,5.62635]
[1780188594946,35.86,73829.19,277.6,-0.06562,8e-05,5.62469]
[1780188594946,35.86,73829.19,277.6,-0.06562,8e-05,5.62469]
[1780188601327,35.86,73829.23,277.6,-0.06557,8e-05,5.62171]
[1780188604349,35.85,73841.31,277.6,-0.06459,8e-05,5.55733]
[1780188605356,35.85,73853.95,277.6,-0.06359,8e-05,5.49092]
[1780188610393,35.85,73854.45,277.6,-0.06355,8e-05,5.48832]
[1780188614916,35.85,73855.18,277.6,-0.06349,8e-05,5.48449]
[1780188614921,35.85,73855.18,277.6,-0.06349,8e-05,5.48449]
[1780188618449,35.85,73863.85,277.6,-0.06281,8e-05,5.43938]
[1780188623717,35.85,73864.87,277.6,-0.06273,8e-05,5.43428]
[1780188626348,35.85,73867.6,277.6,-0.06252,8e-05,5.42026]
[1780188631923,35.86,73867.47,277.6,-0.06254,8e-05,5.42129]
[1780188637584,35.86,73869.14,277.6,-0.06237,8e-05,5.40836]
[1780188642619,35.86,73866.94,277.6,-0.06254,8e-05,5.42011]
[1780188647654,35.86,73862.2,277.6,-0.06292,8e-05,5.44494]
[1780188653695,35.86,73861.81,277.6,-0.06295,8e-05,5.44704]
[1780188659010,35.86,73861.62,277.6,-0.06296,8e-05,5.44802]
[1780188665201,35.86,73860.47,277.6,-0.06305,8e-05,5.45388]
[1780188670132,35.86,73860.25,277.6,-0.06307,8e-05,5.45492]
[1780188676212,35.86,73859.76,277.6,-0.0631,8e-05,5.45725]
[1780188682219,35.86,73858.92,277.6,-0.06316,8e-05,5.46142]
[1780188687471,35.86,73858.92,277.6,-0.06316,8e-05,5.46138]
[1780188692973,35.86,73851.04,277.6,-0.06373,8e-05,5.49716]
[1780188700022,35.85,73851.26,277.6,-0.0637,8e-05,5.49521]
[1780188705057,35.85,73851.1,277.6,-0.0637,8e-05,5.49556]
[1780188710092,35.85,73851.62,277.6,-0.06365,8e-05,5.49238]
[1780188715127,35.85,73851.35,277.6,-0.06367,8e-05,5.49335]
[1780188720162,35.85,73847.69,277.6,-0.06395,8e-05,5.51204]
[1780188725197,35.85,73846.65,277.6,-0.06403,8e-05,5.51691]
[1780188730232,35.84,73847.16,277.6,-0.06398,8e-05,5.51368]
[1780188735267,35.84,73850.47,277.6,-0.06371,8e-05,5.4959]
[1780188740616,35.84,73850.45,277.6,-0.06371,8e-05,5.49586]
[1780188745617,35.84,73850.49,277.6,-0.0637,8e-05,5.49517]
[1780188751379,35.84,73850.76,277.6,-0.06362,8e-05,5.48847]
[1780188756415,35.84,73853.26,277.6,-0.06342,8e-05,5.47515]
[1780188757871,35.84,73853.26,277.6,-0.06342,8e-05,5.47515]
[1780188758811,35.84,73853.1,277.6,-0.06343,8e-05,5.47596]
[1780188764471,35.84,73853.09,277.6,-0.06343,8e-05,5.47579]
[1780188771113,35.84,73853.6,277.6,-0.06339,8e-05,5.47306]
[1780188776115,35.84,73853.44,277.6,-0.0634,8e-05,5.47365]
[1780188781367,35.84,73854.17,277.6,-0.06334,8e-05,5.46965]
[1780188786627,35.84,73852.32,277.6,-0.06348,8e-05,5.47913]
[1780188793676,35.84,73852.04,277.6,-0.0635,8e-05,5.4803]
[1780188800725,35.84,73852.19,277.6,-0.06348,8e-05,5.47925]
[1780188805760,35.83,73852.17,277.6,-0.06348,8e-05,5.47916]
[1780188810795,35.83,73853.07,277.6,-0.06341,8e-05,5.47428]
[1780188811405,35.83,73853.07,277.6,-0.06341,8e-05,5.47428]
[1780188816837,35.83,73858.83,277.6,-0.0629,8e-05,5.43947]
[1780188822879,35.84,73861.38,277.6,-0.06271,8e-05,5.42644]
[1780188825221,35.84,73862.83,277.6,-0.06259,8e-05,5.41894]
[1780188826301,35.84,73864.06,277.6,-0.0625,8e-05,5.41267]
[1780188829969,35.84,73864.85,277.6,-0.06244,8e-05,5.40869]
[1780188831251,35.84,73880.81,277.6,-0.06121,8e-05,5.32661]
[1780188831942,35.84,73890.34,277.6,-0.06048,8e-05,5.27773]
[1780188834271,35.84,73893.38,277.6,-0.06026,8e-05,5.26246]
[1780188835217,35.84,73894.61,277.6,-0.06017,8e-05,5.25678]
[1780188841004,35.84,73895.97,277.6,-0.0601,8e-05,5.25171]
[1780188845969,35.85,73893.86,277.6,-0.06028,8e-05,5.26374]
[1780188847207,35.85,73892.99,277.6,-0.06035,8e-05,5.2685]
[1780188853012,35.85,73889.87,277.6,-0.06061,8e-05,5.28614]
[1780188853091,35.86,73899.09,277.6,-0.05991,8e-05,5.23933]
[1780188854096,35.86,73908.05,277.6,-0.05925,7e-05,5.19409]
[1780188859136,35.86,73909.83,277.6,-0.05914,7e-05,5.18702]
[1780188861090,35.86,73916.74,277.6,-0.05863,7e-05,5.15253]
[1780188866185,35.87,73915.39,277.6,-0.05877,7e-05,5.16213]
[1780188868260,35.87,73918.16,277.6,-0.05858,7e-05,5.14864]
[1780188868481,35.87,73918.64,277.6,-0.05855,7e-05,5.14718]
[1780188874242,35.88,73921.44,277.6,-0.05834,7e-05,5.1314]
[1780188878537,35.89,73924.08,277.6,-0.05818,7e-05,5.12028]
[1780188884342,35.9,73923.62,277.6,-0.05825,7e-05,5.12526]
[1780188890354,35.91,73923.85,277.6,-0.05829,7e-05,5.12777]
[1780188891176,35.91,73923.85,277.6,-0.05829,7e-05,5.12777]
[1780188897403,35.92,73924.17,277.6,-0.05832,7e-05,5.12975]
[1780188902438,35.93,73922.54,277.6,-0.05847,7e-05,5.14043]
[1780188908191,35.93,73918.71,277.6,-0.05878,7e-05,5.16155]
[1780188912621,35.94,73918.91,277.6,-0.0588,7e-05,5.16273]
[1780188919559,35.95,73917.49,277.6,-0.05895,7e-05,5.17325]
[1780188924594,35.95,73916.67,277.6,-0.05904,7e-05,5.17938]
[1780188930638,35.96,73916.51,277.6,-0.05909,7e-05,5.18257]
[1780188935673,35.97,73916.76,277.6,-0.05905,7e-05,5.17856]
[1780188940708,35.97,73916.54,277.6,-0.0591,7e-05,5.18165]
[1780188945747,35.98,73916.94,277.6,-0.0591,7e-05,5.18159]
[1780188950782,35.98,73917.29,277.6,-0.0591,7e-05,5.18178]
[1780188955817,35.99,73917.29,277.6,-0.05913,7e-05,5.18371]
[1780188961271,35.99,73916.88,277.6,-0.05917,7e-05,5.18654]
[1780188966894,36.0,73916.91,277.6,-0.05921,7e-05,5.18978]
[1780188971929,36.0,73916.82,277.6,-0.05925,7e-05,5.19208]
[1780188973488,36.0,73916.82,277.6,-0.05925,7e-05,5.19208]
[1780188973651,36.01,73916.83,277.6,-0.05925,7e-05,5.1924]
[1780188978978,36.01,73916.87,277.6,-0.05928,7e-05,5.19442]
[1780188984014,36.02,73916.89,277.6,-0.05931,7e-05,5.19616]
[1780188991064,36.03,73916.88,277.6,-0.0593,7e-05,5.19406]
[1780188996099,36.03,73917.21,277.6,-0.0593,7e-05,5.19428]
[1780189002141,36.04,73919.08,277.6,-0.0592,7e-05,5.18724]
[1780189006895,36.04,73919.11,277.6,-0.05922,7e-05,5.18864]
[1780189007523,36.04,73919.11,277.6,-0.05922,7e-05,5.18864]
[1780189017246,36.05,73918.79,277.6,-0.0593,7e-05,5.19433]
[1780189023288,36.06,73915.6,277.6,-0.05957,7e-05,5.21257]
[1780189028323,36.06,73911.43,277.6,-0.0599,7e-05,5.23518]
[1780189033358,36.07,73914.67,277.6,-0.05968,7e-05,5.22023]
[1780189034499,36.07,73914.67,277.6,-0.05968,7e-05,5.22023]
[1780189035550,36.07,73914.64,277.6,-0.05969,7e-05,5.221]
[1780189043436,36.08,73914.61,277.6,-0.05974,7e-05,5.22397]
[1780189048471,36.08,73914.61,277.6,-0.05976,7e-05,5.22553]
[1780189053506,36.09,73918.27,277.6,-0.05946,7e-05,5.20394]
[1780189058541,36.09,73917.88,277.6,-0.05951,7e-05,5.20762]
[1780189059067,36.09,73917.88,277.6,-0.05951,7e-05,5.20762]
[1780189067604,36.1,73918.18,277.6,-0.05954,7e-05,5.20915]
[1780189072639,36.11,73916.8,277.6,-0.05966,7e-05,5.21773]
[1780189078681,36.11,73916.15,277.6,-0.05974,7e-05,5.22291]
[1780189083715,36.12,73915.45,277.6,-0.05981,7e-05,5.22793]
[1780189088750,36.12,73915.44,277.6,-0.05983,7e-05,5.22943]
[1780189093785,36.12,73921.66,277.6,-0.05939,7e-05,5.19957]
[1780189098808,36.13,73922.83,277.6,-0.05933,7e-05,5.19504]
[1780189106208,36.13,73923.68,277.6,-0.05929,7e-05,5.19248]
[1780189112215,36.14,73923.86,277.6,-0.0593,7e-05,5.19329]
[1780189112224,36.14,73923.86,277.6,-0.0593,7e-05,5.19329]
[1780189112237,36.14,73923.86,277.6,-0.0593,7e-05,5.19329]
[1780189112765,36.14,73925.01,277.6,-0.05918,7e-05,5.18412]
[1780189115309,36.15,73931.72,277.6,-0.05875,7e-05,5.15464]
[1780189119213,36.2,73932.19,277.6,-0.05894,7e-05,5.16766]
[1780189120178,36.21,73932.19,277.6,-0.05899,7e-05,5.17139]
[1780189123319,36.23,73939.0,277.6,-0.0586,7e-05,5.145]
[1780189123410,36.23,73939.0,277.6,-0.0586,7e-05,5.145]
[1780189129033,36.24,73939.95,277.6,-0.05858,7e-05,5.14322]
[1780189134070,36.25,73938.2,277.6,-0.05873,7e-05,5.154]
[1780189139105,36.25,73939.58,277.6,-0.05866,7e-05,5.14917]
[1780189141368,36.25,73939.58,277.6,-0.05866,7e-05,5.14917]
[1780189147161,36.26,73938.18,277.6,-0.05881,7e-05,5.15943]
[1780189152196,36.27,73938.13,277.6,-0.05884,7e-05,5.16168]
[1780189157231,36.27,73934.05,277.6,-0.05917,7e-05,5.18401]
[1780189162266,36.28,73934.16,277.6,-0.05919,7e-05,5.18527]
[1780189167304,36.28,73933.99,277.6,-0.05923,7e-05,5.18791]
[1780189172339,36.29,73934.01,277.6,-0.05921,7e-05,5.18484]
[1780189174502,36.29,73934.01,277.6,-0.05921,7e-05,5.18484]
[1780189180394,36.3,73933.28,277.6,-0.0593,7e-05,5.19131]
[1780189185430,36.3,73932.41,277.6,-0.05939,7e-05,5.19736]
[1780189190465,36.31,73932.39,277.6,-0.05942,7e-05,5.19912]
[1780189199528,36.32,73931.42,277.6,-0.05953,7e-05,5.20694]
[1780189203803,36.32,73927.82,277.6,-0.05982,7e-05,5.22622]
[1780189209599,36.33,73929.17,277.6,-0.05975,7e-05,5.22146]
[1780189214634,36.33,73928.77,277.6,-0.0598,7e-05,5.22499]
[1780189216661,36.33,73929.29,277.6,-0.05976,7e-05,5.22269]
[1780189218412,36.33,73937.42,277.6,-0.05917,7e-05,5.18262]
[1780189219208,36.33,73942.59,277.6,-0.0588,7e-05,5.15721]
[1780189224708,36.34,73950.43,277.6,-0.05826,7e-05,5.12097]
[1780189229743,36.35,73952.3,277.6,-0.05816,7e-05,5.11402]
[1780189235785,36.36,73952.67,277.6,-0.05812,7e-05,5.11023]
[1780189240820,36.36,73954.16,277.6,-0.05805,7e-05,5.10514]
[1780189243649,36.36,73954.62,277.6,-0.05802,7e-05,5.10333]
[1780189249225,36.37,73960.36,277.6,-0.05765,7e-05,5.07786]
[1780189254918,36.38,73969.94,277.6,-0.05702,7e-05,5.03467]
[1780189255956,36.38,73969.94,277.6,-0.05702,7e-05,5.03467]
[1780189255972,36.38,73969.94,277.6,-0.05702,7e-05,5.03467]
[1780189261444,36.39,73964.77,277.6,-0.05743,7e-05,5.06293]
[1780189262139,36.39,73966.02,277.6,-0.05735,7e-05,5.05731]
[1780189268030,36.41,73972.25,277.6,-0.05696,7e-05,5.03076]
[1780189274508,36.41,73971.98,277.6,-0.05701,7e-05,5.03443]
[1780189280114,36.43,73975.05,277.6,-0.05686,7e-05,5.02428]
[1780189285149,36.44,73969.93,277.6,-0.05727,7e-05,5.05236]
[1780189290184,36.44,73965.95,277.6,-0.0576,7e-05,5.07466]
[1780189295219,36.45,73970.04,277.6,-0.05729,7e-05,5.05247]
[1780189300254,36.46,73978.49,277.6,-0.05673,7e-05,5.01413]
[1780189304379,36.47,73979.26,277.6,-0.0567,7e-05,5.01225]
[1780189310226,36.48,73981.79,277.6,-0.05658,7e-05,5.00379]
[1780189311864,36.48,73990.07,277.6,-0.05601,7e-05,4.9642]
[1780189312693,36.48,73997.66,277.6,-0.05548,7e-05,4.92819]
[1780189318381,36.5,73995.75,277.6,-0.05569,7e-05,4.94268]
[1780189321401,36.5,73987.25,277.6,-0.05632,7e-05,4.98602]
[1780189324422,36.51,73977.8,277.6,-0.05702,7e-05,5.034]
[1780189329730,36.52,73978.23,277.6,-0.05702,7e-05,5.03431]
[1780189336506,36.53,73978.3,277.6,-0.05709,7e-05,5.0388]
[1780189339527,36.54,73994.07,277.6,-0.056,7e-05,4.96397]
[1780189340467,36.54,73994.07,277.6,-0.056,7e-05,4.96397]
[1780189341663,36.54,73997.76,277.6,-0.05575,7e-05,4.94685]
[1780189347583,36.55,73999.94,277.6,-0.05567,7e-05,4.94168]
[1780189352618,36.56,74000.54,277.6,-0.05564,7e-05,4.93791]
[1780189357653,36.58,74000.74,277.6,-0.05568,7e-05,4.94073]
[1780189359076,36.58,74000.95,277.6,-0.05568,7e-05,4.94046]
[1780189359124,36.58,74000.95,277.6,-0.05568,7e-05,4.94046]
[1780189367725,36.6,73998.52,277.6,-0.05595,7e-05,4.9595]
[1780189372760,36.61,73999.29,277.6,-0.05595,7e-05,4.95933]
[1780189377795,36.62,74000.74,277.6,-0.0559,7e-05,4.95589]
[1780189382830,36.63,74000.84,277.6,-0.05594,7e-05,4.95892]
[1780189387864,36.64,74003.48,277.6,-0.0558,7e-05,4.94971]
[1780189392904,36.65,74009.97,277.6,-0.0554,7e-05,4.9221]
[1780189397940,36.66,74010.06,277.6,-0.05545,7e-05,4.92541]
[1780189400781,36.67,74011.7,277.6,-0.05536,7e-05,4.91903]
[1780189405996,36.68,74012.94,277.6,-0.05534,7e-05,4.9176]
[1780189411031,36.69,74013.49,277.6,-0.05531,7e-05,4.91407]
[1780189416066,36.7,74012.77,277.6,-0.05541,7e-05,4.92129]
[1780189421102,36.71,74009.01,277.6,-0.05572,7e-05,4.94292]
[1780189426137,36.72,74005.55,277.6,-0.05601,7e-05,4.96304]
[1780189431172,36.73,74005.73,277.6,-0.05605,7e-05,4.96554]
[1780189436206,36.74,74005.48,277.6,-0.05611,7e-05,4.97007]
[1780189441247,36.75,74003.98,277.6,-0.05626,7e-05,4.98056]
[1780189446282,36.76,74004.55,277.6,-0.05627,7e-05,4.98097]
[1780189451317,36.77,74005.66,277.6,-0.05624,7e-05,4.97882]
[1780189456352,36.78,74006.84,277.6,-0.0562,7e-05,4.97635]
[1780189461387,36.79,74006.25,277.6,-0.05629,7e-05,4.98243]
[1780189467430,36.8,74006.62,277.6,-0.05632,7e-05,4.98451]
[1780189472465,36.81,74007.69,277.6,-0.05624,7e-05,4.97792]
[1780189477504,36.82,74008.95,277.6,-0.0562,7e-05,4.97514]
[1780189482540,36.83,74009.83,277.6,-0.05619,7e-05,4.97421]
[1780189487575,36.84,74009.92,277.6,-0.05623,7e-05,4.97703]
[1780189492610,36.85,74009.97,277.6,-0.05627,7e-05,4.97999]
[1780189497645,36.86,74009.88,277.6,-0.05632,7e-05,4.98356]
[1780189503687,36.87,74009.87,277.6,-0.05638,7e-05,4.98731]
[1780189508722,36.88,74010.17,277.6,-0.0564,7e-05,4.9889]
[1780189513758,36.89,74010.51,277.6,-0.05642,7e-05,4.99027]
[1780189518793,36.9,74010.2,277.6,-0.05648,7e-05,4.99477]
[1780189523827,36.91,74018.3,277.6,-0.05596,7e-05,4.95889]
[1780189528863,36.92,74010.52,277.6,-0.05655,7e-05,4.99941]
[1780189534905,36.93,74009.79,277.6,-0.05661,7e-05,5.00231]
[1780189540947,36.94,74010.7,277.6,-0.0566,7e-05,5.00143]
[1780189545982,36.95,74012.04,277.6,-0.05654,7e-05,4.99786]
[1780189551017,36.96,74010.61,277.6,-0.05669,7e-05,5.00762]
[1780189556052,36.97,74011.24,277.6,-0.05668,7e-05,5.00739]
[1780189561086,36.97,74009.84,277.6,-0.05682,7e-05,5.01691]
[1780189566122,36.98,74009.71,277.6,-0.05687,7e-05,5.02024]
[1780189571157,36.99,74009.48,277.6,-0.05692,7e-05,5.02404]
[1780189573603,36.99,74008.81,277.6,-0.05698,7e-05,5.0278]
[1780189573819,36.99,74008.81,277.6,-0.05698,7e-05,5.0278]
[1780189581227,37.01,74008.93,277.6,-0.05704,7e-05,5.03191]
[1780189586262,37.01,74009.06,277.6,-0.05706,7e-05,5.03387]
[1780189591297,37.02,74009.59,277.6,-0.05702,7e-05,5.02918]
[1780189596332,37.03,74010.03,277.6,-0.05702,7e-05,5.02963]
[1780189600360,37.04,73999.63,277.6,-0.05779,7e-05,5.08189]
[1780189605400,37.04,73999.17,277.6,-0.05785,7e-05,5.08629]
[1780189615470,37.06,73999.17,277.6,-0.05791,7e-05,5.09064]
[1780189620504,37.06,73999.14,277.6,-0.05795,7e-05,5.09298]
[1780189625540,37.07,73995.46,277.6,-0.05824,7e-05,5.11305]
[1780189627554,37.07,73986.84,277.6,-0.05887,7e-05,5.15583]
[1780189630395,37.07,73983.2,277.6,-0.05914,7e-05,5.17427]
[1780189633270,37.08,73982.4,277.6,-0.05922,7e-05,5.17909]
[1780189633449,37.08,73982.4,277.6,-0.05922,7e-05,5.17909]
[1780189637624,37.08,73972.85,277.6,-0.05993,7e-05,5.22737]
[1780189642660,37.08,73981.88,277.6,-0.05929,7e-05,5.1843]
[1780189644453,37.08,73977.36,277.6,-0.05962,7e-05,5.20675]
[1780189645500,37.08,73976.36,277.6,-0.0597,7e-05,5.21192]
[1780189646631,37.09,73974.78,277.6,-0.05982,7e-05,5.21993]
[1780189651723,37.09,73974.14,277.6,-0.05984,7e-05,5.2197]
[1780189652417,37.09,73974.14,277.6,-0.05984,7e-05,5.2197]
[1780189657765,37.09,73977.72,277.6,-0.0596,7e-05,5.20353]
[1780189659128,37.09,73977.72,277.6,-0.0596,7e-05,5.20353]
[1780189659515,37.1,73979.52,277.6,-0.05947,7e-05,5.19525]
[1780189660723,37.1,73980.02,277.6,-0.05944,7e-05,5.1928]
[1780189662883,37.1,73980.08,277.6,-0.05944,7e-05,5.19279]
[1780189663737,37.1,73980.08,277.6,-0.05945,7e-05,5.19336]
[1780189668842,37.1,73979.4,277.6,-0.05952,7e-05,5.19842]
[1780189671673,37.1,73978.94,277.6,-0.05956,7e-05,5.20125]
[1780189673359,37.11,73979.43,277.6,-0.05954,7e-05,5.19942]
[1780189674228,37.11,73979.43,277.6,-0.05954,7e-05,5.19942]
[1780189676932,37.11,73979.44,277.6,-0.05955,7e-05,5.20024]
[1780189678629,37.11,73982.64,277.6,-0.05932,7e-05,5.18515]
[1780189682621,37.11,73983.0,277.6,-0.05932,7e-05,5.18464]
[1780189686631,37.12,73982.32,277.6,-0.05938,7e-05,5.18924]
[1780189695024,37.13,73984.72,277.6,-0.05925,7e-05,5.18037]
[1780189700059,37.13,73984.92,277.6,-0.05926,7e-05,5.18099]
[1780189706100,37.14,73986.38,277.6,-0.05919,7e-05,5.17606]
[1780189711136,37.14,73987.46,277.6,-0.05908,7e-05,5.16765]
[1780189712141,37.14,73987.46,277.6,-0.05908,7e-05,5.16765]
[1780189715751,37.15,73985.21,277.6,-0.05927,7e-05,5.17994]
[1780189721206,37.15,73985.49,277.6,-0.05927,7e-05,5.18038]
[1780189726245,37.16,73986.17,277.6,-0.05924,7e-05,5.17848]
[1780189731278,37.16,73986.32,277.6,-0.05925,7e-05,5.17917]
[1780189736313,37.17,73985.93,277.6,-0.0593,7e-05,5.18249]
[1780189741348,37.17,73988.88,277.6,-0.05911,7e-05,5.16954]
[1780189746188,37.17,73986.72,277.6,-0.05928,7e-05,5.181]
[1780189751418,37.18,73987.81,277.6,-0.05923,7e-05,5.17767]
[1780189753871,37.18,73988.25,277.6,-0.0592,7e-05,5.17582]
[1780189755331,37.18,73988.13,277.6,-0.05922,7e-05,5.1767]
[1780189760896,37.19,73988.93,277.6,-0.05918,7e-05,5.17456]
[1780189770550,37.19,73988.58,277.6,-0.05926,7e-05,5.17946]
[1780189777599,37.2,73991.42,277.6,-0.05903,7e-05,5.16294]
[1780189780245,37.2,73991.35,277.6,-0.05904,7e-05,5.16359]
[1780189785269,37.21,73991.2,277.6,-0.05907,7e-05,5.1658]
[1780189785339,37.21,73991.21,277.6,-0.05908,7e-05,5.16634]
[1780189785397,37.21,73991.21,277.6,-0.05908,7e-05,5.16634]
[1780189785660,37.21,73996.75,277.6,-0.05868,7e-05,5.13938]
[1780189790695,37.21,74000.43,277.6,-0.05843,7e-05,5.12209]
[1780189794371,37.21,74000.73,277.6,-0.05841,7e-05,5.12076]
[1780189794451,37.21,74000.62,277.6,-0.05842,7e-05,5.12153]
[1780189794723,37.21,74003.55,277.6,-0.05821,7e-05,5.10746]
[1780189796029,37.21,74003.55,277.6,-0.05821,7e-05,5.10746]
[1780189801776,37.21,74009.18,277.6,-0.0578,7e-05,5.07923]
[1780189804424,37.21,74010.72,277.6,-0.05769,7e-05,5.07154]
[1780189805175,37.21,74010.94,277.6,-0.05767,7e-05,5.07035]
[1780189805509,37.21,74010.94,277.6,-0.05767,7e-05,5.07035]
[1780189805805,37.21,74011.44,277.6,-0.05764,7e-05,5.06835]
[1780189810334,37.21,74011.25,277.6,-0.05765,7e-05,5.06887]
[1780189810906,37.21,74010.4,277.6,-0.0577,7e-05,5.07269]
[1780189811007,37.21,74010.37,277.6,-0.0577,7e-05,5.07283]
[1780189814211,37.21,74002.17,277.6,-0.05829,7e-05,5.11289]
[1780189814961,37.21,74002.93,277.6,-0.05824,7e-05,5.10957]
[1780189814966,37.21,74002.93,277.6,-0.05824,7e-05,5.10957]
[1780189816030,37.21,74003.0,277.6,-0.05824,7e-05,5.10923]
[1780189816878,37.21,74003.0,277.6,-0.05824,7e-05,5.10941]
[1780189816962,37.21,74003.0,277.6,-0.05824,7e-05,5.10941]
[1780189817063,37.21,74002.86,277.6,-0.05826,7e-05,5.11043]
[1780189817831,37.21,74002.86,277.6,-0.05826,7e-05,5.11043]
[1780189817889,37.21,74005.43,277.6,-0.05807,7e-05,5.09779]
[1780189820397,37.21,74006.98,277.6,-0.05797,7e-05,5.09065]
[1780189821810,37.21,74007.03,277.6,-0.05797,7e-05,5.09113]
[1780189823226,37.21,74007.2,277.6,-0.05797,7e-05,5.09068]
[1780189825426,37.21,74007.93,277.6,-0.05792,7e-05,5.08746]
[1780189825440,37.22,74008.04,277.6,-0.05792,7e-05,5.08729]
[1780189836016,37.22,74006.09,277.6,-0.05803,7e-05,5.09383]
[1780189839847,37.22,74001.95,277.6,-0.05833,7e-05,5.11421]
[1780189840769,37.22,74002.63,277.6,-0.05829,7e-05,5.11101]
[1780189846290,37.23,74003.42,277.6,-0.05824,7e-05,5.10823]
[1780189846324,37.23,74003.42,277.6,-0.05824,7e-05,5.10823]
[1780189846387,37.23,74003.54,277.6,-0.05825,7e-05,5.10859]
[1780189846602,37.23,74003.54,277.6,-0.05825,7e-05,5.10859]
[1780189849564,37.23,74014.35,277.6,-0.05748,7e-05,5.05605]
[1780189849882,37.23,74014.35,277.6,-0.05748,7e-05,5.05605]
[1780189850116,37.23,74014.42,277.6,-0.05747,7e-05,5.05557]
[1780189850861,37.23,74014.42,277.6,-0.05747,7e-05,5.05557]
[1780189851122,37.23,74014.48,277.6,-0.05747,7e-05,5.05568]
[1780189856188,37.23,74014.74,277.6,-0.05745,7e-05,5.05385]
[1780189856192,37.23,74014.74,277.6,-0.05745,7e-05,5.05385]
[1780189862034,37.22,74024.75,277.6,-0.05674,7e-05,5.00531]
[1780189862303,37.22,74040.19,277.6,-0.05567,7e-05,4.93178]
[1780189862853,37.22,74040.19,277.6,-0.05567,7e-05,4.93178]
[1780189863073,37.22,74040.19,277.6,-0.05567,7e-05,4.93178]
[1780189863139,37.22,74040.19,277.6,-0.05567,7e-05,4.93178]
[1780189863336,37.22,74040.19,277.6,-0.05567,7e-05,4.93178]
[1780189863437,37.23,74052.35,277.6,-0.05484,7e-05,4.8746]
[1780189863493,37.23,74052.35,277.6,-0.05484,7e-05,4.8746]
[1780189866461,37.23,74041.71,277.6,-0.05557,7e-05,4.92528]
[1780189866463,37.23,74041.71,277.6,-0.05557,7e-05,4.92528]
[1780189866464,37.23,74041.71,277.6,-0.05557,7e-05,4.92528]
[1780189869989,37.23,74039.12,277.6,-0.05575,7e-05,4.9378]
[1780189870471,37.23,74039.12,277.6,-0.05575,7e-05,4.9378]
[1780189873290,37.23,74040.94,277.6,-0.05563,7e-05,4.92938]
[1780189873939,37.23,74041.76,277.6,-0.05558,7e-05,4.92557]
[1780189876642,37.23,74047.21,277.6,-0.05521,7e-05,4.90005]
[1780189882370,37.23,74055.01,277.6,-0.05469,7e-05,4.86429]
[1780189886657,37.23,74054.28,277.6,-0.05475,7e-05,4.86842]
[1780189887408,37.23,74051.61,277.6,-0.05493,7e-05,4.88106]
[1780189892443,37.24,74051.35,277.6,-0.05491,7e-05,4.87797]
[1780189897478,37.24,74050.03,277.6,-0.055,7e-05,4.88454]
[1780189902512,37.24,74047.03,277.6,-0.05521,7e-05,4.89893]
[1780189907548,37.24,74043.37,277.6,-0.05546,7e-05,4.9163]
[1780189913590,37.24,74040.11,277.6,-0.05568,7e-05,4.93173]
[1780189918624,37.24,74037.04,277.6,-0.05589,7e-05,4.94616]
[1780189923660,37.24,74037.78,277.6,-0.05584,7e-05,4.94242]
[1780189932723,37.24,74035.62,277.6,-0.05598,7e-05,4.95222]
[1780189938764,37.23,74035.79,277.6,-0.05597,7e-05,4.95104]
[1780189944462,37.23,74040.72,277.6,-0.05562,7e-05,4.92747]
[1780189945814,37.23,74054.78,277.6,-0.05466,7e-05,4.86117]
[1780189949454,37.23,74056.8,277.6,-0.05453,7e-05,4.85189]
[1780189949456,37.23,74056.8,277.6,-0.05453,7e-05,4.85189]
[1780189959521,37.23,74058.0,277.6,-0.05438,7e-05,4.83994]
[1780189968976,37.22,74055.91,277.6,-0.05448,7e-05,4.84714]
[1780189969573,37.22,74055.91,277.6,-0.05448,7e-05,4.84714]
[1780189975018,37.22,74056.99,277.6,-0.05442,7e-05,4.8425]
[1780189980053,37.22,74057.65,277.6,-0.05438,7e-05,4.8401]
[1780189985089,37.23,74052.04,277.6,-0.05477,7e-05,4.86705]
[1780189990124,37.23,74047.93,277.6,-0.05505,7e-05,4.88676]
[1780189995158,37.23,74039.53,277.6,-0.05563,7e-05,4.92668]
[1780190000493,37.23,74039.48,277.6,-0.05564,7e-05,4.92691]
[1780190004447,37.23,74033.94,277.6,-0.05602,7e-05,4.95312]
[1780190004532,37.23,74033.94,277.6,-0.05601,7e-05,4.95303]
[1780190010265,37.23,74033.92,277.6,-0.05604,7e-05,4.95484]
[1780190015300,37.24,74025.74,277.6,-0.05658,7e-05,4.99083]
[1780190018321,37.24,74013.38,277.6,-0.05746,7e-05,5.05089]
[1780190018644,37.24,74013.38,277.6,-0.05746,7e-05,5.05089]
[1780190019328,37.24,74012.04,277.6,-0.05756,7e-05,5.05755]
[1780190021333,37.24,74011.46,277.6,-0.05761,7e-05,5.0606]
[1780190027384,37.25,74011.88,277.6,-0.0576,7e-05,5.06031]
[1780190027639,37.25,74011.88,277.6,-0.0576,7e-05,5.06031]
[1780190033426,37.25,74011.43,277.6,-0.05765,7e-05,5.06392]
[1780190035682,37.25,74011.4,277.6,-0.05767,7e-05,5.06476]
[1780190036128,37.25,74011.4,277.6,-0.05767,7e-05,5.06476]
[1780190038669,37.26,74010.43,277.6,-0.05775,7e-05,5.07059]
[1780190045510,37.26,74015.77,277.6,-0.0574,7e-05,5.04652]
[1780190050545,37.27,74018.93,277.6,-0.0572,7e-05,5.03275]
[1780190052734,37.27,74019.33,277.6,-0.05718,7e-05,5.03141]
[1780190053049,37.27,74019.33,277.6,-0.05718,7e-05,5.03141]
[1780190053566,37.27,74024.09,277.6,-0.05684,7e-05,5.00853]
[1780190054624,37.27,74024.09,277.6,-0.05684,7e-05,5.00853]
[1780190055580,37.27,74028.17,277.6,-0.05656,7e-05,4.98949]
[1780190056277,37.27,74028.17,277.6,-0.05656,7e-05,4.98949]
[1780190061622,37.28,74029.55,277.6,-0.05651,7e-05,4.98599]
[1780190064025,37.28,74029.51,277.6,-0.05653,7e-05,4.9872]
[1780190065446,37.28,74029.62,277.6,-0.05653,7e-05,4.98716]
[1780190072700,37.29,74029.23,277.6,-0.05656,7e-05,4.9883]
[1780190077737,37.3,74030.0,277.6,-0.05655,7e-05,4.98714]
[1780190078278,37.3,74030.0,277.6,-0.05655,7e-05,4.98714]
[1780190083779,37.31,74029.8,277.6,-0.0566,7e-05,4.99107]
[1780190087250,37.31,74029.75,277.6,-0.05662,7e-05,4.99229]
[1780190088153,37.32,74029.67,277.6,-0.05663,7e-05,4.99316]
[1780190089009,37.32,74029.67,277.6,-0.05664,7e-05,4.99363]
[1780190091898,37.32,74031.44,277.6,-0.05654,7e-05,4.98661]
[1780190096381,37.33,74040.59,277.6,-0.05593,7e-05,4.94523]
[1780190101914,37.34,74042.55,277.6,-0.05586,7e-05,4.93993]
[1780190103812,37.34,74042.44,277.6,-0.05587,7e-05,4.94102]
[1780190105241,37.34,74042.29,277.6,-0.05589,7e-05,4.9423]
[1780190110976,37.36,74044.6,277.6,-0.05579,7e-05,4.93557]
[1780190113677,37.36,74044.67,277.6,-0.0558,7e-05,4.93585]
[1780190114549,37.36,74043.99,277.6,-0.05586,7e-05,4.94028]
[1780190114558,37.36,74043.99,277.6,-0.05586,7e-05,4.94028]
[1780190117497,37.36,74041.32,277.6,-0.05606,7e-05,4.95405]
[1780190119945,37.37,74042.52,277.6,-0.056,7e-05,4.95003]
[1780190121460,37.37,74041.68,277.6,-0.05607,7e-05,4.95457]
[1780190123060,37.38,74050.72,277.6,-0.05547,7e-05,4.91359]
[1780190128095,37.39,74052.79,277.6,-0.05537,7e-05,4.90693]
[1780190133130,37.4,74052.88,277.6,-0.05537,7e-05,4.90492]
[1780190139172,37.41,74055.41,277.6,-0.05525,7e-05,4.89672]
[1780190144323,37.41,74060.03,277.6,-0.05497,7e-05,4.8776]
[1780190150249,37.43,74063.41,277.6,-0.0548,7e-05,4.86637]
[1780190155284,37.44,74062.93,277.6,-0.05488,7e-05,4.87193]
[1780190161326,37.45,74063.94,277.6,-0.05487,7e-05,4.87116]
[1780190165095,37.46,74063.87,277.6,-0.05491,7e-05,4.87345]
[1780190171396,37.47,74062.75,277.6,-0.05505,7e-05,4.88318]
[1780190176431,37.48,74065.76,277.6,-0.05489,7e-05,4.87229]
[1780190178824,37.48,74065.79,277.6,-0.05489,7e-05,4.87279]
[1780190178837,37.48,74065.79,277.6,-0.05489,7e-05,4.87279]
[1780190178903,37.49,74065.4,277.6,-0.05494,7e-05,4.87591]
[1780190184487,37.5,74074.94,277.6,-0.05435,7e-05,4.83486]
[1780190186699,37.5,74077.75,277.6,-0.05417,7e-05,4.82252]
[1780190186756,37.5,74077.75,277.6,-0.05417,7e-05,4.82252]
[1780190187644,37.5,74083.06,277.6,-0.05383,7e-05,4.79935]
[1780190191151,37.51,74088.83,277.6,-0.05349,7e-05,4.77508]
[1780190194228,37.52,74088.64,277.6,-0.05349,7e-05,4.77377]
[1780190200604,37.54,74094.56,277.6,-0.05318,7e-05,4.75228]
[1780190205639,37.55,74092.8,277.6,-0.05336,7e-05,4.76542]
[1780190205964,37.55,74092.8,277.6,-0.05336,7e-05,4.76542]
[1780190207734,37.55,74093.19,275.7,-0.05335,7e-05,4.76445]
[1780190207736,37.55,74093.19,275.7,-0.05335,7e-05,4.76445]
[1780190207742,37.55,74093.19,275.7,-0.05335,7e-05,4.76445]
[1780190207766,37.55,74093.19,275.7,-0.05335,7e-05,4.76445]
[1780190207771,37.55,74093.19,275.7,-0.05335,7e-05,4.76445]
[1780190207836,37.56,74093.73,275.7,-0.05333,7e-05,4.76279]
[1780190213695,37.56,74094.79,275.7,-0.05328,7e-05,4.75984]
[1780190218730,37.57,74088.39,275.7,-0.05373,7e-05,4.79084]
[1780190222758,37.57,74075.94,275.7,-0.05457,7e-05,4.8495]
[1780190227793,37.57,74069.39,275.7,-0.05502,7e-05,4.88066]
[1780190232828,37.57,74074.74,275.7,-0.05467,7e-05,4.85634]
[1780190237863,37.58,74079.9,275.7,-0.05434,7e-05,4.8332]
[1780190240116,37.58,74080.6,275.7,-0.0543,7e-05,4.83035]
[1780190245920,37.58,74079.89,275.7,-0.05436,7e-05,4.83476]
[1780190250955,37.58,74080.89,275.7,-0.0543,7e-05,4.83102]
[1780190252138,37.58,74082.33,275.7,-0.05416,7e-05,4.81989]
[1780190252153,37.58,74082.33,275.7,-0.05416,7e-05,4.81989]
[1780190256501,37.59,74082.84,275.7,-0.05414,7e-05,4.81814]
[1780190256803,37.59,74082.84,275.7,-0.05414,7e-05,4.81814]
[1780190259597,37.59,74085.3,275.7,-0.05398,7e-05,4.8074]
[1780190259605,37.59,74085.3,275.7,-0.05398,7e-05,4.8074]
[1780190264601,37.59,74086.45,275.7,-0.05392,7e-05,4.80298]
[1780190264603,37.59,74086.45,275.7,-0.05392,7e-05,4.80298]
[1780190264829,37.59,74086.75,275.7,-0.05391,7e-05,4.80205]
[1780190270149,37.59,74093.82,275.7,-0.05342,7e-05,4.76845]
[1780190275238,37.59,74088.75,275.7,-0.05375,7e-05,4.79116]
[1780190275238,37.59,74088.75,275.7,-0.05375,7e-05,4.79116]
[1780190281228,37.58,74086.25,275.7,-0.0539,7e-05,4.80139]
[1780190286263,37.58,74079.84,275.7,-0.05431,7e-05,4.82982]
[1780190291297,37.57,74079.87,275.7,-0.05429,7e-05,4.82833]
[1780190296804,37.57,74071.63,275.7,-0.05482,7e-05,4.86545]
[1780190303384,37.56,74072.24,275.7,-0.05474,7e-05,4.86]
[1780190308421,37.56,74072.21,275.7,-0.05472,7e-05,4.85853]
[1780190314404,37.55,74072.41,275.7,-0.05464,7e-05,4.85169]
[1780190321510,37.55,74071.49,275.7,-0.05467,7e-05,4.85327]
[1780190323429,37.55,74069.99,275.7,-0.05476,7e-05,4.85995]
[1780190323908,37.55,74069.99,275.7,-0.05476,7e-05,4.85995]
[1780190331580,37.54,74070.08,275.7,-0.05472,7e-05,4.85671]
[1780190336615,37.53,74070.24,275.7,-0.05468,7e-05,4.8544]
[1780190341650,37.53,74072.12,275.7,-0.05454,7e-05,4.84415]
[1780190346685,37.52,74070.98,275.7,-0.05459,7e-05,4.84798]
[1780190351720,37.52,74070.47,275.7,-0.0546,7e-05,4.84884]
[1780190356755,37.51,74070.77,275.7,-0.05456,7e-05,4.84593]
[1780190361791,37.51,74071.52,275.7,-0.05449,7e-05,4.84066]
[1780190367898,37.51,74071.46,275.7,-0.05448,7e-05,4.84008]
[1780190373876,37.5,74075.16,275.7,-0.05415,7e-05,4.81577]
[1780190378911,37.49,74077.42,275.7,-0.05398,7e-05,4.80413]
[1780190380051,37.49,74077.42,275.7,-0.05398,7e-05,4.80413]
[1780190383694,37.49,74078.87,275.7,-0.05387,7e-05,4.79654]
[1780190384025,37.49,74078.87,275.7,-0.05387,7e-05,4.79654]
[1780190390996,37.49,74080.85,275.7,-0.05372,7e-05,4.78572]
[1780190397040,37.48,74080.66,275.7,-0.05371,7e-05,4.78544]
[1780190402076,37.48,74080.14,275.7,-0.05373,7e-05,4.78692]
[1780190407110,37.48,74072.82,275.7,-0.05421,7e-05,4.81979]
[1780190413152,37.47,74073.41,275.7,-0.05415,7e-05,4.81562]
[1780190419194,37.47,74072.32,275.7,-0.0542,7e-05,4.81923]
[1780190424229,37.46,74073.22,275.7,-0.05412,7e-05,4.81384]
[1780190429264,37.46,74073.34,275.7,-0.0541,7e-05,4.8121]
[1780190435306,37.46,74075.67,275.7,-0.05388,7e-05,4.7953]
[1780190441349,37.45,74076.99,275.7,-0.05377,7e-05,4.78791]
[1780190446385,37.45,74078.9,275.7,-0.05363,7e-05,4.77812]
[1780190453442,37.45,74076.56,275.7,-0.05377,7e-05,4.7876]
[1780190458477,37.44,74076.68,275.7,-0.05375,7e-05,4.78612]
[1780190463513,37.44,74077.02,275.7,-0.05371,7e-05,4.78366]
[1780190468547,37.44,74077.98,275.7,-0.05363,7e-05,4.77836]
[1780190473583,37.44,74077.48,275.7,-0.05366,7e-05,4.78018]
[1780190473634,37.44,74077.48,275.7,-0.05366,7e-05,4.78018]
[1780190479623,37.43,74079.79,275.7,-0.05349,7e-05,4.76827]
[1780190487862,37.43,74079.79,275.7,-0.05349,7e-05,4.76827]
[1780190493722,37.43,74080.95,275.7,-0.05334,7e-05,4.75633]
[1780190498757,37.42,74080.5,275.7,-0.05336,7e-05,4.75778]
[1780190503792,37.42,74080.76,275.7,-0.05333,7e-05,4.75595]
[1780190508861,37.42,74087.78,275.7,-0.05286,7e-05,4.7232]
[1780190514869,37.42,74091.27,275.7,-0.05263,7e-05,4.7067]
[1780190519904,37.42,74091.71,275.7,-0.0526,7e-05,4.70441]
[1780190524939,37.42,74089.48,275.7,-0.05274,7e-05,4.71438]
[1780190530981,37.42,74092.92,275.7,-0.05251,7e-05,4.69824]
[1780190536016,37.42,74091.55,275.7,-0.05259,7e-05,4.70431]
[1780190541052,37.42,74093.08,275.7,-0.05249,7e-05,4.69713]
[1780190546087,37.42,74094.06,275.7,-0.05243,7e-05,4.69254]
[1780190551123,37.42,74101.45,275.7,-0.0519,6e-05,4.65428]
[1780190554144,37.42,74113.03,275.7,-0.05116,6e-05,4.60193]
[1780190559181,37.42,74115.44,275.7,-0.05101,6e-05,4.5918]
[1780190563879,37.42,74115.27,275.7,-0.05103,6e-05,4.59322]
[1780190563953,37.42,74115.27,275.7,-0.05103,6e-05,4.59322]
[1780190569252,37.42,74111.96,275.7,-0.05126,6e-05,4.60907]
[1780190574287,37.43,74115.36,275.7,-0.05105,6e-05,4.59441]
[1780190579322,37.43,74114.53,275.7,-0.05111,6e-05,4.59893]
[1780190584357,37.43,74106.31,275.7,-0.05165,6e-05,4.63679]
[1780190589393,37.43,74108.63,275.7,-0.05151,6e-05,4.62669]
[1780190594428,37.43,74111.55,275.7,-0.05133,6e-05,4.61405]
[1780190599463,37.43,74111.13,275.7,-0.05136,6e-05,4.6166]
[1780190604501,37.44,74111.71,275.7,-0.05133,6e-05,4.61462]
[1780190609535,37.44,74112.99,275.7,-0.05126,6e-05,4.60949]
[1780190614570,37.44,74114.21,275.7,-0.05115,6e-05,4.60013]
[1780190620051,37.44,74118.69,275.7,-0.05087,6e-05,4.58052]
[1780190627665,37.45,74122.89,275.7,-0.05063,6e-05,4.56347]
[1780190632702,37.45,74123.55,275.7,-0.0506,6e-05,4.56151]
[1780190637738,37.46,74123.66,275.7,-0.05061,6e-05,4.56207]
[1780190642779,37.46,74123.33,275.7,-0.05064,6e-05,4.56457]
[1780190648821,37.46,74122.18,275.7,-0.05073,6e-05,4.57089]
[1780190652917,37.46,74137.13,275.7,-0.0498,6e-05,4.50473]
[1780190658890,37.47,74132.12,275.7,-0.05014,6e-05,4.52885]
[1780190663926,37.47,74136.48,275.7,-0.04988,6e-05,4.51069]
[1780190669969,37.48,74137.79,275.7,-0.04983,6e-05,4.50663]
[1780190675012,37.48,74132.54,275.7,-0.05013,6e-05,4.52705]
[1780190678301,37.49,74143.34,275.7,-0.04947,6e-05,4.48004]
[1780190679182,37.49,74143.34,275.7,-0.04947,6e-05,4.48004]
[1780190679283,37.49,74153.69,275.7,-0.04883,6e-05,4.43459]
[1780190680830,37.49,74156.19,275.7,-0.04868,6e-05,4.42357]
[1780190683064,37.49,74168.55,275.7,-0.04794,6e-05,4.37067]
[1780190685199,37.5,74168.58,275.7,-0.04796,6e-05,4.37156]
[1780190686167,37.5,74167.11,275.7,-0.04805,6e-05,4.37852]
[1780190687358,37.5,74166.92,275.7,-0.04807,6e-05,4.37988]
[1780190697162,37.52,74165.3,275.7,-0.04824,6e-05,4.39195]
[1780190702197,37.52,74163.29,275.7,-0.0484,6e-05,4.40364]
[1780190705218,37.53,74150.9,275.7,-0.04918,6e-05,4.45915]
[1780190706225,37.53,74142.25,275.7,-0.04972,6e-05,4.49833]
[1780190711260,37.53,74140.26,275.7,-0.04987,6e-05,4.50873]
[1780190715288,37.54,74149.48,275.7,-0.04931,6e-05,4.46909]
[1780190720323,37.54,74149.67,275.7,-0.04933,6e-05,4.47012]
[1780190725358,37.55,74149.88,275.7,-0.04934,6e-05,4.47108]
[1780190730393,37.56,74150.01,275.7,-0.04936,6e-05,4.47241]
[1780190735430,37.56,74136.97,275.7,-0.05015,6e-05,4.52772]
[1780190741470,37.57,74132.66,275.7,-0.05045,6e-05,4.54857]
[1780190746506,37.57,74122.52,275.7,-0.05111,6e-05,4.59534]
[1780190752548,37.57,74121.53,275.7,-0.05119,6e-05,4.60089]
[1780190758284,37.58,74121.32,275.7,-0.05121,6e-05,4.60255]
[1780190763625,37.58,74120.89,275.7,-0.05125,6e-05,4.60561]
[1780190768660,37.58,74123.35,275.7,-0.05111,6e-05,4.59541]
[1780190773698,37.59,74125.2,275.7,-0.05101,6e-05,4.58812]
[1780190779740,37.59,74123.37,275.7,-0.05114,6e-05,4.59751]
[1780190784775,37.59,74111.25,275.7,-0.05193,6e-05,4.65308]
[1780190786463,37.59,74111.25,275.7,-0.05193,6e-05,4.65308]
[1780190786464,37.59,74111.25,275.7,-0.05193,6e-05,4.65308]
[1780190792340,37.61,74111.21,275.7,-0.05199,6e-05,4.65753]
[1780190797454,37.61,74102.99,275.7,-0.05249,7e-05,4.69128]
[1780190805924,37.61,74101.73,275.7,-0.05257,7e-05,4.69708]
[1780190811967,37.61,74101.92,275.7,-0.05256,7e-05,4.69625]
[1780190817001,37.61,74102.11,275.7,-0.05255,7e-05,4.69542]
[1780190822044,37.61,74102.58,275.7,-0.05252,7e-05,4.69331]
[1780190827079,37.61,74099.23,275.7,-0.05274,7e-05,4.70863]
[1780190831107,37.61,74088.27,275.7,-0.05346,7e-05,4.75869]
[1780190834997,37.61,74089.07,275.7,-0.0534,7e-05,4.75471]
[1780190835239,37.61,74089.07,275.7,-0.0534,7e-05,4.75471]
[1780190838022,37.61,74088.98,275.7,-0.05341,7e-05,4.75538]
[1780190843191,37.61,74089.49,275.7,-0.05337,7e-05,4.75248]
[1780190848225,37.6,74088.15,275.7,-0.05345,7e-05,4.75821]
[1780190848597,37.6,74088.15,275.7,-0.05345,7e-05,4.75821]
[1780190852254,37.6,74078.13,275.7,-0.05406,7e-05,4.79941]
[1780190858608,37.6,74073.09,275.7,-0.05438,7e-05,4.82171]
[1780190858609,37.6,74073.09,275.7,-0.05438,7e-05,4.82171]
[1780190864338,37.6,74077.82,275.7,-0.05405,7e-05,4.79841]
[1780190867499,37.6,74080.17,275.7,-0.05389,7e-05,4.78724]
[1780190868207,37.59,74079.68,275.7,-0.05392,7e-05,4.78936]
[1780190868519,37.59,74079.68,275.7,-0.05392,7e-05,4.78936]
[1780190874409,37.59,74083.42,275.7,-0.05366,7e-05,4.77113]
[1780190879444,37.59,74082.87,275.7,-0.05368,7e-05,4.77303]
[1780190887500,37.59,74083.8,275.7,-0.05361,7e-05,4.7677]
[1780190889973,37.59,74084.42,275.7,-0.05356,7e-05,4.7646]
[1780190893488,37.58,74081.14,275.7,-0.05377,7e-05,4.77933]
[1780190893642,37.58,74081.14,275.7,-0.05377,7e-05,4.77933]
[1780190894062,37.58,74081.16,275.7,-0.05377,7e-05,4.77909]
[1780190898056,37.58,74077.38,275.7,-0.05401,7e-05,4.79592]
[1780190905626,37.58,74076.09,275.7,-0.05408,7e-05,4.80051]
[1780190906967,37.58,74069.47,275.7,-0.05452,7e-05,4.83102]
[1780190909133,37.58,74057.21,275.7,-0.05534,7e-05,4.88766]
[1780190909654,37.58,74052.29,275.7,-0.05568,7e-05,4.91093]
[1780190912086,37.58,74050.21,275.7,-0.05583,7e-05,4.92086]
[1780190912185,37.58,74046.19,275.7,-0.05606,7e-05,4.93523]
[1780190913931,37.58,74045.47,275.7,-0.05611,7e-05,4.93918]
[1780190914523,37.58,74045.47,275.7,-0.05611,7e-05,4.93918]
[1780190914604,37.58,74044.66,275.7,-0.05618,7e-05,4.94359]
[1780190915244,37.58,74044.66,275.7,-0.05618,7e-05,4.94359]
[1780190915345,37.58,74041.1,275.7,-0.05642,7e-05,4.96039]
[1780190920123,37.59,74038.74,275.7,-0.05661,7e-05,4.9731]
[1780190920124,37.59,74038.74,275.7,-0.05661,7e-05,4.9731]
[1780190920688,37.59,74032.0,275.7,-0.05709,7e-05,5.00555]
[1780190923719,37.59,74023.09,275.7,-0.05773,7e-05,5.04922]
[1780190924745,37.59,74023.13,275.7,-0.05773,7e-05,5.04943]
[1780190925091,37.59,74005.93,275.7,-0.05896,7e-05,5.13229]
[1780190925769,37.59,73997.32,275.7,-0.05958,7e-05,5.17412]
[1780190928073,37.6,74001.64,275.7,-0.05927,7e-05,5.15342]
[1780190928173,37.6,74000.9,275.7,-0.05933,7e-05,5.15721]
[1780190929367,37.6,74000.9,275.7,-0.05933,7e-05,5.15721]
[1780190929466,37.6,74001.01,275.7,-0.05932,7e-05,5.15663]
[1780190934416,37.59,74004.23,275.7,-0.05906,7e-05,5.13944]
[1780190935691,37.59,74000.41,275.7,-0.05932,7e-05,5.15679]
[1780190936320,37.59,74000.41,275.7,-0.05932,7e-05,5.15679]
[1780190936347,37.59,73998.29,275.7,-0.05947,7e-05,5.16647]
[1780190938296,37.58,73998.14,275.7,-0.05947,7e-05,5.16662]
[1780190938378,37.58,73998.14,275.7,-0.05947,7e-05,5.16662]
[1780190938397,37.58,73998.14,275.7,-0.05946,7e-05,5.16628]
[1780190940445,37.58,73999.4,275.7,-0.05937,7e-05,5.15984]
[1780190940546,37.58,74002.01,275.7,-0.05916,7e-05,5.14572]
[1780190943916,37.57,74015.97,275.7,-0.05815,7e-05,5.0778]
[1780190944923,37.57,74003.93,275.7,-0.05901,7e-05,5.13547]
[1780190950452,37.57,74003.24,275.7,-0.05904,7e-05,5.13765]
[1780190950455,37.57,74003.24,275.7,-0.05904,7e-05,5.13765]
[1780190952642,37.57,74002.83,275.7,-0.05906,7e-05,5.13906]
[1780190952979,37.57,74002.0,275.7,-0.05911,7e-05,5.14249]
[1780190958454,37.56,74001.3,275.7,-0.05912,7e-05,5.14293]
[1780190964056,37.54,73997.3,275.7,-0.05933,7e-05,5.1571]
[1780190969091,37.53,73997.15,275.7,-0.05929,7e-05,5.15408]
[1780190972478,37.53,73997.22,275.7,-0.05921,7e-05,5.14748]
[1780190972657,37.53,73997.22,275.7,-0.05921,7e-05,5.14748]
[1780190972679,37.52,73996.15,275.7,-0.05926,7e-05,5.15118]
[1780190973391,37.52,73996.15,275.7,-0.05926,7e-05,5.15118]
[1780190973434,37.52,73990.93,275.7,-0.05964,7e-05,5.17647]
[1780190973892,37.52,73990.93,275.7,-0.05964,7e-05,5.17647]
[1780190974126,37.52,73985.1,275.7,-0.06007,7e-05,5.20501]
[1780190974794,37.52,73985.1,275.7,-0.06007,7e-05,5.20501]
[1780190975133,37.52,73985.14,275.7,-0.06005,7e-05,5.20399]
[1780190977507,37.52,73986.39,275.7,-0.05996,7e-05,5.19763]
[1780190977595,37.52,73986.24,275.7,-0.05996,7e-05,5.19781]
[1780190983190,37.52,73992.75,275.7,-0.0595,7e-05,5.16723]
[1780190988224,37.52,73993.7,275.7,-0.05945,7e-05,5.1638]
[1780190990660,37.53,73993.69,275.7,-0.05946,7e-05,5.16408]
[1780190990738,37.53,73993.65,275.7,-0.05947,7e-05,5.16474]
[1780190995526,37.52,73989.61,275.7,-0.05974,7e-05,5.18338]
[1780190995627,37.52,73991.44,275.7,-0.0596,7e-05,5.17385]
[1780190997227,37.52,73995.68,275.7,-0.0593,7e-05,5.15331]
[1780190997287,37.52,73994.82,275.7,-0.05936,7e-05,5.15773]
[1780190998886,37.52,73995.99,275.7,-0.05927,7e-05,5.15178]
[1780190999301,37.52,73996.08,275.7,-0.05926,7e-05,5.15107]
[1780191005342,37.52,73996.42,275.7,-0.05926,7e-05,5.15074]
[1780191005343,37.53,73996.7,275.7,-0.05924,7e-05,5.14965]
[1780191007880,37.53,73996.71,275.7,-0.05924,7e-05,5.14986]
[1780191008364,37.52,73996.04,275.7,-0.05929,7e-05,5.15255]
[1780191013259,37.52,73987.86,275.7,-0.05983,7e-05,5.18929]
[1780191013400,37.51,73987.95,275.7,-0.05982,7e-05,5.18807]
[1780191014315,37.51,73987.95,275.7,-0.05982,7e-05,5.18807]
[1780191014407,37.51,73988.05,275.7,-0.0598,7e-05,5.18735]
[1780191015338,37.51,73988.05,275.7,-0.0598,7e-05,5.18735]
[1780191015414,37.51,73988.07,275.7,-0.05979,7e-05,5.18648]
[1780191016284,37.51,73988.07,275.7,-0.05979,7e-05,5.18648]
[1780191016421,37.51,73988.01,275.7,-0.05979,7e-05,5.18653]
[1780191018388,37.51,73988.58,275.7,-0.05974,7e-05,5.18299]
[1780191018435,37.51,73988.49,275.7,-0.05974,7e-05,5.18266]
[1780191018880,37.51,73988.49,275.7,-0.05974,7e-05,5.18266]
[1780191019654,37.51,73988.49,275.7,-0.05974,7e-05,5.18266]
[1780191019699,37.5,73988.49,275.7,-0.05972,7e-05,5.18158]
[1780191020442,37.5,73988.49,275.7,-0.05972,7e-05,5.18158]
[1780191020449,37.5,73988.52,275.7,-0.05972,7e-05,5.18143]
[1780191025484,37.5,73985.47,275.7,-0.05995,7e-05,5.19679]
[1780191030518,37.51,73988.36,275.7,-0.05975,7e-05,5.18373]
[1780191035553,37.51,73987.58,275.7,-0.05977,7e-05,5.1838]
[1780191036436,37.51,73987.58,275.7,-0.05977,7e-05,5.1838]
[1780191036561,37.51,73985.66,275.7,-0.05992,7e-05,5.19334]
[1780191040589,37.51,73994.0,275.7,-0.0593,7e-05,5.15182]
[1780191041726,37.51,73994.0,275.7,-0.0593,7e-05,5.15182]
[1780191042602,37.5,73996.34,275.7,-0.05911,7e-05,5.13953]
[1780191043336,37.5,73996.34,275.7,-0.05911,7e-05,5.13953]
[1780191043410,37.5,73996.34,275.7,-0.05911,7e-05,5.13953]
[1780191052674,37.48,73998.37,275.7,-0.05887,7e-05,5.12287]
[1780191057710,37.47,73997.19,275.7,-0.0589,7e-05,5.1252]
[1780191062745,37.46,73997.4,275.7,-0.05884,7e-05,5.12088]
[1780191067780,37.45,73997.98,275.7,-0.05875,7e-05,5.11478]
[1780191072816,37.44,74002.24,275.7,-0.0584,7e-05,5.09104]
[1780191078859,37.43,74002.91,275.7,-0.0583,7e-05,5.08413]
[1780191081993,37.43,74003.3,275.7,-0.05825,7e-05,5.08103]
[1780191088131,37.42,74011.79,275.7,-0.0576,7e-05,5.03663]
[1780191093172,37.41,74015.32,275.7,-0.05726,7e-05,5.01241]
[1780191093594,37.41,74015.32,275.7,-0.05726,7e-05,5.01241]
[1780191093712,37.41,74015.32,275.7,-0.05726,7e-05,5.01241]
[1780191094247,37.41,74033.33,275.7,-0.05599,7e-05,4.92583]
[1780191099391,37.4,74038.93,275.7,-0.05559,7e-05,4.89808]
[1780191105046,37.4,74050.98,275.7,-0.05474,7e-05,4.83956]
[1780191110081,37.39,74052.05,275.7,-0.05465,7e-05,4.83351]
[1780191114109,37.39,74061.87,275.7,-0.05398,7e-05,4.78701]
[1780191118303,37.39,74071.67,275.7,-0.05332,7e-05,4.74119]
[1780191119006,37.39,74071.67,275.7,-0.05332,7e-05,4.74119]
[1780191120422,37.39,74086.97,275.7,-0.0523,7e-05,4.67073]
[1780191123176,37.39,74099.9,275.7,-0.05147,6e-05,4.61203]
[1780191124347,37.39,74099.9,275.7,-0.05147,6e-05,4.61203]
[1780191130646,37.39,74097.44,275.7,-0.05164,6e-05,4.62418]
[1780191135260,37.4,74087.25,275.7,-0.05231,7e-05,4.67141]
[1780191136246,37.4,74087.25,275.7,-0.05231,7e-05,4.67141]
[1780191141302,37.4,74090.52,275.7,-0.05211,7e-05,4.65681]
[1780191146337,37.4,74091.89,275.7,-0.05202,7e-05,4.65107]
[1780191150022,37.4,74085.61,275.7,-0.05244,7e-05,4.68003]
[1780191155400,37.4,74083.87,275.7,-0.05251,7e-05,4.68372]
[1780191160435,37.4,74075.98,275.7,-0.05303,7e-05,4.72002]
[1780191166478,37.4,74077.3,275.7,-0.05294,7e-05,4.7138]
[1780191171513,37.4,74074.74,275.7,-0.05311,7e-05,4.72547]
[1780191176548,37.4,74075.06,275.7,-0.05308,7e-05,4.7238]
[1780191182943,37.4,74075.03,275.7,-0.05308,7e-05,4.72382]
[1780191188631,37.4,74074.72,275.7,-0.0531,7e-05,4.72488]
[1780191193433,37.4,74076.06,275.7,-0.05301,7e-05,4.71852]
[1780191193626,37.4,74076.06,275.7,-0.05301,7e-05,4.71852]
[1780191198702,37.4,74075.24,275.7,-0.05306,7e-05,4.72207]
[1780191203737,37.4,74073.87,275.7,-0.05315,7e-05,4.72816]
[1780191208772,37.39,74074.01,275.7,-0.05313,7e-05,4.72721]
[1780191213810,37.39,74073.95,275.7,-0.05309,7e-05,4.72263]
[1780191218845,37.39,74074.06,275.7,-0.05308,7e-05,4.72192]
[1780191223880,37.39,74078.21,275.7,-0.0528,7e-05,4.70268]
[1780191226697,37.39,74086.39,275.7,-0.05226,7e-05,4.66517]
[1780191227706,37.39,74091.32,275.7,-0.05194,7e-05,4.6427]
[1780191228588,37.39,74091.38,275.7,-0.05194,7e-05,4.64252]
[1780191229349,37.39,74093.18,275.7,-0.05182,6e-05,4.6344]
[1780191231291,37.39,74092.19,275.7,-0.05189,7e-05,4.6391]
[1780191231573,37.39,74092.19,275.7,-0.05189,7e-05,4.6391]
[1780191232393,37.39,74096.96,275.7,-0.05158,6e-05,4.61748]
[1780191237977,37.4,74105.08,275.7,-0.05107,6e-05,4.58177]
[1780191243983,37.4,74107.01,275.7,-0.05096,6e-05,4.5739]
[1780191251051,37.41,74104.8,275.7,-0.05113,6e-05,4.58552]
[1780191252934,37.41,74104.07,275.7,-0.05118,6e-05,4.58902]
[1780191253031,37.41,74103.21,275.7,-0.05123,6e-05,4.59311]
[1780191258120,37.41,74098.55,275.7,-0.05155,6e-05,4.6153]
[1780191263154,37.41,74097.49,275.7,-0.05163,6e-05,4.6208]
[1780191268190,37.41,74089.92,275.7,-0.05213,7e-05,4.65584]
[1780191273225,37.41,74086.71,275.7,-0.0523,7e-05,4.66624]
[1780191278259,37.42,74088.14,275.7,-0.05221,7e-05,4.66]
[1780191280528,37.42,74088.35,275.7,-0.05219,7e-05,4.6591]
[1780191280534,37.42,74088.35,275.7,-0.05219,7e-05,4.6591]
[1780191287323,37.42,74088.23,275.7,-0.05221,7e-05,4.66008]
[1780191292357,37.42,74093.08,275.7,-0.05189,7e-05,4.63816]
[1780191297393,37.42,74094.2,275.7,-0.05183,6e-05,4.63348]
[1780191302428,37.42,74094.9,275.7,-0.05179,6e-05,4.63078]
[1780191307464,37.42,74101.57,275.7,-0.05137,6e-05,4.60114]
[1780191312497,37.43,74105.39,275.7,-0.05113,6e-05,4.58474]
[1780191313401,37.43,74105.39,275.7,-0.05113,6e-05,4.58474]
[1780191313813,37.43,74105.39,275.7,-0.05113,6e-05,4.58474]
[1780191317427,37.43,74113.08,275.7,-0.05065,6e-05,4.55077]
[1780191322248,37.43,74116.07,275.7,-0.05048,6e-05,4.53859]
[1780191327603,37.44,74116.78,275.7,-0.05046,6e-05,4.53696]
[1780191332638,37.44,74110.97,275.7,-0.0508,6e-05,4.55984]
[1780191337673,37.44,74109.3,275.7,-0.05092,6e-05,4.5684]
[1780191342708,37.45,74108.12,275.7,-0.05101,6e-05,4.57474]
[1780191350763,37.45,74104.05,275.7,-0.05129,6e-05,4.59467]
[1780191355799,37.45,74096.99,275.7,-0.05176,6e-05,4.62741]
[1780191360833,37.46,74098.29,275.7,-0.05168,6e-05,4.62205]
[1780191365871,37.46,74099.57,275.7,-0.05161,6e-05,4.61687]
[1780191370906,37.46,74099.75,275.7,-0.05161,6e-05,4.61684]
[1780191375941,37.46,74104.34,275.7,-0.05132,6e-05,4.59671]
[1780191380976,37.46,74104.78,275.7,-0.0513,6e-05,4.59557]
[1780191386011,37.47,74104.98,275.7,-0.0513,6e-05,4.59552]
[1780191391048,37.47,74105.12,275.7,-0.05126,6e-05,4.59117]
[1780191396118,37.47,74105.7,275.7,-0.05123,6e-05,4.58946]
[1780191401153,37.48,74107.42,275.7,-0.05114,6e-05,4.58259]
[1780191408202,37.48,74107.04,275.7,-0.05118,6e-05,4.58562]
[1780191413237,37.48,74106.96,275.7,-0.0512,6e-05,4.58688]
[1780191418272,37.49,74106.96,275.7,-0.05121,6e-05,4.58776]
[1780191423307,37.49,74104.22,275.7,-0.0514,6e-05,4.60102]
[1780191428342,37.49,74103.28,275.7,-0.05147,6e-05,4.60601]
[1780191433376,37.49,74095.84,275.7,-0.05196,6e-05,4.64048]
[1780191438412,37.49,74097.57,275.7,-0.05185,6e-05,4.63309]
[1780191444454,37.5,74098.25,275.7,-0.05182,6e-05,4.63064]
[1780191449489,37.5,74103.78,275.7,-0.05147,6e-05,4.60628]
[1780191454526,37.5,74104.43,275.7,-0.05139,6e-05,4.59956]
[1780191459559,37.5,74105.06,275.7,-0.05137,6e-05,4.59755]
[1780191463795,37.5,74105.16,275.7,-0.05136,6e-05,4.59744]
[1780191463906,37.5,74105.16,275.7,-0.05136,6e-05,4.59744]
[1780191471427,37.51,74104.91,275.7,-0.0514,6e-05,4.60004]
[1780191478505,37.51,74107.06,275.7,-0.05127,6e-05,4.59083]
[1780191479563,37.51,74107.06,275.7,-0.05128,6e-05,4.59173]
[1780191482861,37.51,74095.72,275.7,-0.05202,7e-05,4.64377]
[1780191484734,37.52,74085.99,275.7,-0.05266,7e-05,4.68832]
[1780191489769,37.52,74085.39,275.7,-0.0527,7e-05,4.69112]
[1780191494804,37.52,74078.76,275.7,-0.05314,7e-05,4.72144]
[1780191500846,37.51,74076.05,275.7,-0.05331,7e-05,4.73353]
[1780191507895,37.51,74075.74,275.7,-0.05333,7e-05,4.73439]
[1780191516958,37.51,74075.89,275.7,-0.05326,7e-05,4.72836]
[1780191523000,37.51,74076.0,275.7,-0.05325,7e-05,4.72746]
[1780191531056,37.51,74077.2,275.7,-0.05316,7e-05,4.72145]
[1780191538130,37.51,74084.04,275.7,-0.05271,7e-05,4.68995]
[1780191545154,37.51,74082.4,275.7,-0.05281,7e-05,4.69733]
[1780191551196,37.51,74081.88,275.7,-0.05284,7e-05,4.69958]
[1780191557238,37.51,74081.84,275.7,-0.05284,7e-05,4.69959]
[1780191562273,37.51,74074.41,275.7,-0.05333,7e-05,4.73355]
[1780191567308,37.5,74074.41,275.7,-0.05333,7e-05,4.73314]
[1780191573350,37.5,74074.59,275.7,-0.05326,7e-05,4.72721]
[1780191580563,37.5,74074.59,275.7,-0.05326,7e-05,4.72699]
[1780191587466,37.5,74074.67,275.7,-0.05324,7e-05,4.72583]
[1780191596537,37.5,74074.25,275.7,-0.05327,7e-05,4.72747]
[1780191596826,37.5,74074.25,275.7,-0.05327,7e-05,4.72747]
[1780191596850,37.5,74074.25,275.7,-0.05327,7e-05,4.72747]
[1780191596854,37.5,74060.8,275.7,-0.05416,7e-05,4.78927]
[1780191597536,37.5,74042.68,275.7,-0.05539,7e-05,4.87409]
[1780191598933,37.5,74033.63,275.7,-0.05602,7e-05,4.91679]
[1780191601827,37.5,74033.54,275.7,-0.05602,7e-05,4.91727]
[1780191604772,37.5,74033.67,275.7,-0.05602,7e-05,4.91692]
[1780191606683,37.5,74033.61,275.7,-0.05603,7e-05,4.91744]
[1780191606685,37.5,74033.61,275.7,-0.05603,7e-05,4.91744]
[1780191606685,37.5,74033.61,275.7,-0.05603,7e-05,4.91744]
[1780191606785,37.5,74033.67,275.7,-0.05602,7e-05,4.91716]
[1780191611862,37.5,74033.65,275.7,-0.056,7e-05,4.91582]
[1780191617424,37.49,74031.85,275.7,-0.0561,7e-05,4.92224]
[1780191621117,37.49,74023.14,275.7,-0.05669,7e-05,4.96234]
[1780191622738,37.48,74018.67,275.7,-0.05699,7e-05,4.98273]
[1780191622751,37.48,74015.61,275.7,-0.05719,7e-05,4.99684]
[1780191623949,37.48,74015.61,275.7,-0.05719,7e-05,4.99684]
[1780191623986,37.48,74013.33,275.7,-0.05736,7e-05,5.00778]
[1780191625212,37.48,74013.33,275.7,-0.05736,7e-05,5.00778]
[1780191625313,37.48,74012.87,275.7,-0.05737,7e-05,5.00899]
[1780191627029,37.48,74012.88,275.7,-0.05737,7e-05,5.00894]
[1780191627131,37.48,74013.01,275.7,-0.05736,7e-05,5.00836]
[1780191632784,37.47,74016.1,275.7,-0.05706,7e-05,4.98648]
[1780191637820,37.47,74014.73,275.7,-0.05713,7e-05,4.99072]
[1780191641484,37.46,74014.76,275.7,-0.0571,7e-05,4.98919]
[1780191642036,37.46,74014.76,275.7,-0.0571,7e-05,4.98919]
[1780191642042,37.46,74014.76,275.7,-0.0571,7e-05,4.98919]
[1780191642059,37.46,74006.45,275.7,-0.05768,7e-05,5.02841]
[1780191643861,37.46,73992.04,275.7,-0.05872,7e-05,5.09853]
[1780191648895,37.47,73992.06,275.7,-0.05875,7e-05,5.10015]
[1780191650238,37.47,73992.06,275.7,-0.05875,7e-05,5.10015]
[1780191650273,37.47,73992.06,275.7,-0.05875,7e-05,5.10015]
[1780191650909,37.47,74000.41,275.7,-0.05816,7e-05,5.06067]
[1780191651736,37.47,74000.41,275.7,-0.05816,7e-05,5.06067]
[1780191651917,37.47,74003.77,275.7,-0.05793,7e-05,5.04497]
[1780191653411,37.47,74003.77,275.7,-0.05793,7e-05,5.04497]
[1780191653930,37.47,74007.84,275.7,-0.05764,7e-05,5.02531]
[1780191657534,37.46,74011.52,275.7,-0.05735,7e-05,5.00573]
[1780191657959,37.46,74012.19,275.7,-0.0573,7e-05,5.00253]
[1780191664001,37.46,74012.11,275.7,-0.0573,7e-05,5.00272]
[1780191669036,37.46,74012.6,275.7,-0.05727,7e-05,5.00022]
[1780191673622,37.46,74012.08,275.7,-0.0573,7e-05,5.00257]
[1780191673623,37.46,74012.08,275.7,-0.0573,7e-05,5.00257]
[1780191673955,37.46,74012.08,275.7,-0.0573,7e-05,5.00257]
[1780191674071,37.46,74011.85,275.7,-0.05732,7e-05,5.00363]
[1780191679106,37.46,74011.37,275.7,-0.05732,7e-05,5.00353]
[1780191684141,37.45,74011.34,275.7,-0.05728,7e-05,5.0013]
[1780191689176,37.44,74011.29,275.7,-0.05725,7e-05,4.99916]
[1780191694211,37.43,74013.72,275.7,-0.057,7e-05,4.98047]
[1780191701260,37.42,74011.47,275.7,-0.0571,7e-05,4.98756]
[1780191707302,37.41,74011.77,275.7,-0.05704,7e-05,4.98337]
[1780191712337,37.41,74011.68,275.7,-0.05701,7e-05,4.98152]
[1780191722409,37.39,74011.7,275.7,-0.05695,7e-05,4.9769]
[1780191727444,37.39,74011.75,275.7,-0.05691,7e-05,4.97443]
[1780191735500,37.38,74011.75,275.7,-0.05686,7e-05,4.97092]
[1780191740234,37.37,74011.79,275.7,-0.05684,7e-05,4.96943]
[1780191746577,37.36,74011.9,275.7,-0.05678,7e-05,4.96549]
[1780191751612,37.36,74012.17,275.7,-0.05668,7e-05,4.95738]
[1780191756649,37.35,74012.61,275.7,-0.05662,7e-05,4.95325]
[1780191761684,37.34,74011.82,275.7,-0.05665,7e-05,4.95499]
[1780191766719,37.34,74011.87,275.7,-0.05662,7e-05,4.95274]
[1780191771756,37.33,74011.24,275.7,-0.05663,7e-05,4.95373]
[1780191778805,37.32,74011.31,275.7,-0.05659,7e-05,4.9506]
[1780191783840,37.32,74011.32,275.7,-0.05656,7e-05,4.94858]
[1780191789882,37.31,74003.39,275.7,-0.05708,7e-05,4.98381]
[1780191793035,37.31,74003.36,275.7,-0.05707,7e-05,4.98352]
[1780191793534,37.31,74003.36,275.7,-0.05707,7e-05,4.98352]
[1780191798945,37.29,73994.5,275.7,-0.05764,7e-05,5.0221]
[1780191800959,37.29,73980.74,275.7,-0.05861,7e-05,5.08746]
[1780191801594,37.29,73980.74,275.7,-0.05861,7e-05,5.08746]
[1780191801595,37.29,73980.74,275.7,-0.05861,7e-05,5.08746]
[1780191807001,37.28,73978.97,275.7,-0.05869,7e-05,5.09227]
[1780191811632,37.27,73981.38,275.7,-0.05849,7e-05,5.07877]
[1780191818078,37.26,73981.64,275.7,-0.05835,7e-05,5.06801]
[1780191823113,37.25,73981.63,275.7,-0.05831,7e-05,5.06519]
[1780191831171,37.24,73984.79,275.7,-0.05801,7e-05,5.04544]
[1780191837213,37.23,73983.68,275.7,-0.05805,7e-05,5.04765]
[1780191842248,37.22,73976.22,275.7,-0.05855,7e-05,5.08115]
[1780191847283,37.21,73975.72,275.7,-0.05854,7e-05,5.08065]
[1780191852318,37.2,73976.7,275.7,-0.05843,7e-05,5.073]
[1780191858360,37.19,73977.17,275.7,-0.05834,7e-05,5.06729]
[1780191866416,37.18,73977.36,275.7,-0.05826,7e-05,5.06186]
[1780191871450,37.17,73977.32,275.7,-0.05817,7e-05,5.05395]
[1780191878499,37.16,73977.83,275.7,-0.05807,7e-05,5.04772]
[1780191880612,37.16,73975.84,275.7,-0.05821,7e-05,5.05682]
[1780191880693,37.16,73975.84,275.7,-0.05821,7e-05,5.05682]
[1780191888437,37.15,73975.78,275.7,-0.05818,7e-05,5.05492]
[1780191888486,37.15,73975.78,275.7,-0.05818,7e-05,5.05492]
[1780191888638,37.15,73975.78,275.7,-0.05818,7e-05,5.05492]
[1780191888570,37.14,73970.23,275.7,-0.05854,7e-05,5.07914]
[1780191890474,37.14,73968.11,275.7,-0.0587,7e-05,5.08941]
[1780191890587,37.14,73966.48,275.7,-0.05881,7e-05,5.09728]
[1780191895622,37.13,73966.47,275.7,-0.05877,7e-05,5.09427]
[1780191900865,37.13,73966.02,275.7,-0.05879,7e-05,5.09585]
[1780191906703,37.11,73965.72,275.7,-0.05873,7e-05,5.09127]
[1780191912481,37.1,73965.45,275.7,-0.05871,7e-05,5.09015]
[1780191912491,37.1,73965.45,275.7,-0.0587,7e-05,5.08954]
[1780191914363,37.1,73961.07,275.7,-0.05901,7e-05,5.1103]
[1780191914456,37.1,73955.4,275.7,-0.05942,7e-05,5.13793]
[1780191916280,37.1,73951.09,275.7,-0.05974,7e-05,5.15893]
[1780191916376,37.1,73950.94,275.7,-0.05974,7e-05,5.15894]
[1780191917780,37.1,73960.91,275.7,-0.059,7e-05,5.10974]
[1780191920222,37.1,73967.98,275.7,-0.05849,7e-05,5.07517]
[1780191920323,37.1,73973.13,275.7,-0.05811,7e-05,5.05011]
[1780191923641,37.09,73973.27,275.7,-0.05809,7e-05,5.04834]
[1780191923643,37.09,73973.27,275.7,-0.05809,7e-05,5.04834]
[1780191923644,37.09,73973.27,275.7,-0.05809,7e-05,5.04834]
[1780191932887,37.08,73976.66,275.7,-0.05771,7e-05,5.02167]
[1780191933713,37.08,73976.66,275.7,-0.05771,7e-05,5.02167]
[1780191935908,37.07,73967.59,275.7,-0.05835,7e-05,5.06422]
[1780191937562,37.07,73967.59,275.7,-0.05835,7e-05,5.06422]
[1780191937663,37.07,73966.69,275.7,-0.0584,7e-05,5.0675]
[1780191938497,37.07,73966.69,275.7,-0.0584,7e-05,5.0675]
[1780191938598,37.07,73966.66,275.7,-0.0584,7e-05,5.06764]
[1780191941503,37.07,73965.02,275.7,-0.05851,7e-05,5.07506]
[1780191943910,37.06,73963.3,275.7,-0.05862,7e-05,5.08231]
[1780191944010,37.06,73963.3,275.7,-0.0586,7e-05,5.08116]
[1780191945982,37.06,73953.6,275.7,-0.05931,7e-05,5.12851]
[1780191951017,37.06,73952.26,275.7,-0.0594,7e-05,5.13447]
[1780191957059,37.06,73952.22,275.7,-0.05939,7e-05,5.13391]
[1780191964126,37.05,73952.27,275.7,-0.05937,7e-05,5.13275]
[1780191969161,37.05,73966.24,275.7,-0.05834,7e-05,5.06388]
[1780191970486,37.05,73966.24,275.7,-0.05834,7e-05,5.06388]
[1780191970530,37.05,73964.81,275.7,-0.05845,7e-05,5.07082]
[1780191971275,37.05,73964.81,275.7,-0.05845,7e-05,5.07082]
[1780191972207,37.05,73964.36,275.7,-0.05848,7e-05,5.07298]
[1780191972219,37.05,73964.45,275.7,-0.05846,7e-05,5.07196]
[1780191974044,37.05,73959.09,275.7,-0.05885,7e-05,5.09807]
[1780191974197,37.05,73955.01,275.7,-0.05915,7e-05,5.11794]
[1780191975009,37.05,73955.01,275.7,-0.05915,7e-05,5.11794]
[1780191975204,37.05,73954.83,275.7,-0.05915,7e-05,5.11818]
[1780191977228,37.05,73954.93,275.7,-0.05914,7e-05,5.11758]
[1780191979232,37.05,73966.29,275.7,-0.05831,7e-05,5.06182]
[1780191980269,37.05,73966.29,275.7,-0.05831,7e-05,5.06182]
[1780191980312,37.05,73966.74,275.7,-0.05828,7e-05,5.05962]
[1780191984211,37.04,73966.59,275.7,-0.05827,7e-05,5.05871]
[1780191989302,37.03,73969.08,275.7,-0.05804,7e-05,5.04336]
[1780191994337,37.02,73980.01,275.7,-0.05717,7e-05,4.98324]
[1780191999148,37.02,73987.6,275.7,-0.05661,7e-05,4.9452]
[1780192004407,37.01,73983.75,275.7,-0.05685,7e-05,4.96143]
[1780192011796,37.0,73983.26,275.7,-0.05685,7e-05,4.96112]
[1780192015484,37.0,73985.46,275.7,-0.05667,7e-05,4.94902]
[1780192017498,37.0,73985.88,275.7,-0.05663,7e-05,4.94628]
[1780192022532,36.99,73989.0,275.7,-0.05638,7e-05,4.92949]
[1780192027568,36.99,73994.15,275.7,-0.05599,7e-05,4.90317]
[1780192027812,36.99,73994.15,275.7,-0.05599,7e-05,4.90317]
[1780192033610,36.98,74003.77,275.7,-0.05529,7e-05,4.85542]
[1780192038823,36.98,74010.74,275.7,-0.0548,7e-05,4.8214]
[1780192044687,36.97,74006.93,275.7,-0.05505,7e-05,4.83844]
[1780192049722,36.97,74005.69,275.7,-0.05512,7e-05,4.8434]
[1780192049834,36.97,74005.69,275.7,-0.05512,7e-05,4.8434]
[1780192055764,36.97,74005.92,275.7,-0.05504,7e-05,4.8363]
[1780192055843,36.97,74005.92,275.7,-0.05504,7e-05,4.8363]
[1780192055858,36.97,74005.92,275.7,-0.05504,7e-05,4.8363]
[1780192061806,36.97,74011.9,275.7,-0.05461,7e-05,4.80712]
[1780192063170,36.97,74013.4,275.7,-0.05451,7e-05,4.7999]
[1780192063502,36.97,74013.4,275.7,-0.05451,7e-05,4.7999]
[1780192071879,36.96,74013.52,275.7,-0.05448,7e-05,4.79829]
[1780192076913,36.96,74014.37,275.7,-0.05442,7e-05,4.79372]
[1780192080942,36.96,74023.5,275.7,-0.05379,7e-05,4.75033]
[1780192081909,36.96,74023.5,275.7,-0.05379,7e-05,4.75033]
[1780192086984,36.96,74029.21,275.7,-0.0534,7e-05,4.72363]
[1780192089504,36.96,74029.41,275.7,-0.05339,7e-05,4.72272]
[1780192090334,36.96,74029.41,275.7,-0.05339,7e-05,4.72274]
[1780192095170,36.96,74031.28,275.7,-0.05326,7e-05,4.71416]
[1780192097696,36.96,74031.63,275.7,-0.05324,7e-05,4.71263]
[1780192099904,36.96,74032.41,275.7,-0.05319,7e-05,4.70914]
[1780192101394,36.96,74032.5,275.7,-0.05319,7e-05,4.70878]
[1780192107124,36.96,74035.95,275.7,-0.05296,7e-05,4.69324]
[1780192108209,36.96,74035.95,275.7,-0.05296,7e-05,4.69324]
[1780192114173,36.96,74037.52,275.7,-0.05282,7e-05,4.68188]
[1780192119208,36.97,74038.15,275.7,-0.05278,7e-05,4.67944]
[1780192124242,36.97,74031.38,275.7,-0.05324,7e-05,4.71147]
[1780192133307,36.97,74027.77,275.7,-0.05349,7e-05,4.7288]
[1780192138341,36.97,74024.2,275.7,-0.05374,7e-05,4.74556]
[1780192143376,36.97,74025.56,275.7,-0.05364,7e-05,4.73914]
[1780192150425,36.97,74020.72,275.7,-0.05397,7e-05,4.76164]
[1780192155460,36.97,74021.05,275.7,-0.05394,7e-05,4.75992]
[1780192157420,36.97,74021.12,275.7,-0.05394,7e-05,4.75956]
[1780192162509,36.97,74024.09,275.7,-0.05373,7e-05,4.74545]
[1780192167544,36.97,74024.42,275.7,-0.05371,7e-05,4.74387]
[1780192170565,36.97,74014.9,275.7,-0.05436,7e-05,4.78864]
[1780192175600,36.97,74015.12,275.7,-0.05429,7e-05,4.78252]
[1780192180620,36.96,74014.37,275.7,-0.05434,7e-05,4.7858]
[1780192180638,36.96,74014.37,275.7,-0.05434,7e-05,4.7858]
[1780192180697,36.96,74014.37,275.7,-0.05434,7e-05,4.7858]
[1780192180716,36.96,74014.37,275.7,-0.05434,7e-05,4.7858]
[1780192186677,36.96,74008.65,275.7,-0.05473,7e-05,4.81222]
[1780192190705,36.96,73999.69,275.7,-0.05534,7e-05,4.85426]
[1780192194411,36.96,73996.42,275.7,-0.05556,7e-05,4.86926]
[1780192194412,36.96,73996.42,275.7,-0.05556,7e-05,4.86926]
[1780192194733,36.96,73996.85,275.7,-0.05553,7e-05,4.86699]
[1780192199772,36.96,74001.26,275.7,-0.05524,7e-05,4.84744]
[1780192201786,36.97,74010.17,275.7,-0.05463,7e-05,4.80576]
[1780192206329,36.97,74013.84,275.7,-0.0544,7e-05,4.78982]
[1780192206821,36.97,74013.87,275.7,-0.0544,7e-05,4.78959]
[1780192211856,36.97,74019.03,275.7,-0.05404,7e-05,4.76482]
[1780192216891,36.97,74018.22,275.7,-0.05409,7e-05,4.76838]
[1780192217002,36.97,74018.22,275.7,-0.05409,7e-05,4.76838]
[1780192226961,36.97,74017.96,275.7,-0.0541,7e-05,4.76913]
[1780192231996,36.96,74016.71,275.7,-0.05413,7e-05,4.77013]
[1780192237031,36.96,74017.16,275.7,-0.0541,7e-05,4.76782]
[1780192242066,36.96,74017.23,275.7,-0.05409,7e-05,4.76735]
[1780192251129,36.96,74016.15,275.7,-0.05416,7e-05,4.77212]
[1780192257174,36.96,74013.83,275.7,-0.05432,7e-05,4.78286]
[1780192262210,36.96,74008.28,275.7,-0.05469,7e-05,4.80864]
[1780192267245,36.96,74008.64,275.7,-0.05466,7e-05,4.80644]
[1780192272280,36.96,74008.22,275.7,-0.05468,7e-05,4.80792]
[1780192277317,36.96,74004.62,275.7,-0.05492,7e-05,4.82439]
[1780192279670,36.96,74004.46,275.7,-0.05493,7e-05,4.82501]
[1780192283427,36.95,74002.68,275.7,-0.05505,7e-05,4.83287]
[1780192290408,36.95,74003.44,275.7,-0.05498,7e-05,4.82805]
[1780192295861,36.95,73998.39,275.7,-0.05527,7e-05,4.84673]
[1780192301601,36.95,73992.34,275.7,-0.05568,7e-05,4.8746]
[1780192307527,36.94,73987.81,275.7,-0.05597,7e-05,4.89445]
[1780192312562,36.94,73987.74,275.7,-0.05596,7e-05,4.89351]
[1780192313099,36.94,73987.74,275.7,-0.05596,7e-05,4.89351]
[1780192313569,36.94,73987.77,275.7,-0.05595,7e-05,4.8931]
[1780192324112,36.94,73987.77,275.7,-0.05598,7e-05,4.89495]
[1780192324647,36.94,73987.81,275.7,-0.05598,7e-05,4.89493]
[1780192329682,36.94,73983.62,275.7,-0.05625,7e-05,4.91362]
[1780192334717,36.93,73979.44,275.7,-0.05653,7e-05,4.93205]
[1780192335123,36.93,73979.44,275.7,-0.05653,7e-05,4.93205]
[1780192335724,36.93,73979.45,275.7,-0.05652,7e-05,4.93167]
[1780192340759,36.93,73983.21,275.7,-0.05626,7e-05,4.91419]
[1780192345793,36.94,73983.78,275.7,-0.05623,7e-05,4.91216]
[1780192352085,36.94,73983.98,275.7,-0.05623,7e-05,4.91178]
[1780192358181,36.94,73984.2,275.7,-0.05618,7e-05,4.90702]
[1780192358266,36.94,73984.2,275.7,-0.05618,7e-05,4.90732]
[1780192367156,36.93,73984.04,275.7,-0.05615,7e-05,4.90544]
[1780192372983,36.93,73976.48,275.7,-0.05666,7e-05,4.93999]
[1780192378018,36.92,73972.6,275.7,-0.05691,7e-05,4.9569]
[1780192383053,36.92,73969.49,275.7,-0.05711,7e-05,4.97009]
[1780192388088,36.91,73963.17,275.7,-0.05753,7e-05,4.99872]
[1780192388178,36.91,73963.17,275.7,-0.05753,7e-05,4.99872]
[1780192388463,36.91,73963.17,275.7,-0.05753,7e-05,4.99872]
[1780192394129,36.9,73963.31,275.7,-0.05749,7e-05,4.99554]
[1780192402326,36.9,73963.92,275.7,-0.05742,7e-05,4.99094]
[1780192409235,36.88,73963.77,275.7,-0.05737,7e-05,4.98726]
[1780192416135,36.88,73963.42,275.7,-0.05732,7e-05,4.98302]
[1780192422326,36.87,73965.84,275.7,-0.0571,7e-05,4.96753]
[1780192427361,36.86,73963.77,275.7,-0.05722,7e-05,4.97574]
[1780192440451,36.85,73963.89,275.7,-0.05714,7e-05,4.97053]
[1780192445489,36.84,73962.2,275.7,-0.05724,7e-05,4.97694]
[1780192450524,36.84,73960.13,275.7,-0.05736,7e-05,4.98514]
[1780192455559,36.83,73959.13,275.7,-0.0574,7e-05,4.98806]
[1780192460594,36.83,73959.07,275.7,-0.05738,7e-05,4.98637]
[1780192465629,36.82,73958.4,275.7,-0.0574,7e-05,4.98761]
[1780192470664,36.82,73959.12,275.7,-0.05732,7e-05,4.98211]
[1780192475699,36.81,73959.6,275.7,-0.0572,7e-05,4.97306]
[1780192480643,36.8,73959.3,275.7,-0.0572,7e-05,4.97296]
[1780192480676,36.8,73959.3,275.7,-0.0572,7e-05,4.97296]
[1780192480721,36.8,73959.3,275.7,-0.0572,7e-05,4.97296]
[1780192480746,36.8,73959.3,275.7,-0.0572,7e-05,4.97296]
[1780192486776,36.8,73959.83,275.7,-0.05712,7e-05,4.96768]
[1780192491810,36.79,73961.33,275.7,-0.05699,7e-05,4.95847]
[1780192496846,36.79,73961.5,275.7,-0.05695,7e-05,4.95581]
[1780192504902,36.78,73961.64,275.7,-0.0569,7e-05,4.95228]
[1780192509938,36.77,73967.62,275.7,-0.05644,7e-05,4.92159]
[1780192514972,36.77,73972.37,275.7,-0.05609,7e-05,4.89726]
[1780192520013,36.76,73971.58,275.7,-0.05612,7e-05,4.89972]
[1780192524273,36.76,73971.68,275.7,-0.0561,7e-05,4.89846]
[1780192525044,36.76,73970.36,275.7,-0.05619,7e-05,4.9043]
[1780192530080,36.76,73966.64,275.7,-0.05648,7e-05,4.92363]
[1780192535301,36.77,73964.6,275.7,-0.05659,7e-05,4.92997]
[1780192537320,36.77,73964.53,275.7,-0.0566,7e-05,4.93077]
[1780192537321,36.77,73964.53,275.7,-0.0566,7e-05,4.93077]
[1780192538135,36.77,73964.51,275.7,-0.05662,7e-05,4.93177]
[1780192545184,36.79,73964.58,275.7,-0.05668,7e-05,4.93611]
[1780192548296,36.79,73964.4,275.7,-0.0567,7e-05,4.93765]
[1780192550050,36.79,73961.63,275.7,-0.05693,7e-05,4.95305]
[1780192556261,36.81,73959.69,275.7,-0.05713,7e-05,4.9668]
[1780192560857,36.81,73959.47,275.7,-0.05716,7e-05,4.96907]
[1780192566331,36.82,73957.16,275.7,-0.0574,7e-05,4.98489]
[1780192574621,36.82,73957.16,275.7,-0.0574,7e-05,4.98489]
[1780192578258,36.84,73954.55,275.7,-0.05767,7e-05,5.00305]
[1780192578358,36.84,73954.55,275.7,-0.05768,7e-05,5.00407]
[1780192583452,36.84,73954.66,275.7,-0.05768,7e-05,5.00384]
[1780192588488,36.85,73955.64,275.7,-0.05761,7e-05,4.99938]
[1780192594131,36.85,73955.73,275.7,-0.05761,7e-05,4.99908]
[1780192594232,36.85,73955.7,275.7,-0.05756,7e-05,4.99471]
[1780192594961,36.85,73955.7,275.7,-0.05756,7e-05,4.99471]
[1780192596348,36.85,73955.7,275.7,-0.05756,7e-05,4.99471]
[1780192604278,36.84,73955.8,275.7,-0.05754,7e-05,4.99296]
[1780192612656,36.82,73955.73,275.7,-0.05746,7e-05,4.98728]
[1780192614843,36.82,73955.73,275.7,-0.05746,7e-05,4.98728]
[1780192621721,36.81,73952.39,275.7,-0.05764,7e-05,4.9994]
[1780192626756,36.8,73950.78,275.7,-0.05772,7e-05,5.00479]
[1780192631791,36.8,73955.37,275.7,-0.05735,7e-05,4.98007]
[1780192635943,36.79,73955.65,275.7,-0.05732,7e-05,4.97782]
[1780192640056,36.79,73959.06,275.7,-0.05704,7e-05,4.95914]
[1780192642118,36.79,73959.17,275.7,-0.05702,7e-05,4.95779]
[1780192649917,36.78,73958.86,275.7,-0.05699,7e-05,4.95567]
[1780192655959,36.77,73959.04,275.7,-0.05689,7e-05,4.94765]
[1780192660995,36.76,73959.31,275.7,-0.05684,7e-05,4.94439]
[1780192664931,36.76,73960.28,275.7,-0.05676,7e-05,4.93854]
[1780192670056,36.75,73961.59,275.7,-0.05663,7e-05,4.93005]
[1780192679120,36.74,73961.65,275.7,-0.05658,7e-05,4.92655]
[1780192684178,36.74,73956.19,275.7,-0.05695,7e-05,4.9512]
[1780192689212,36.73,73956.0,275.7,-0.05693,7e-05,4.95016]
[1780192691580,36.73,73955.77,275.7,-0.05694,7e-05,4.9505]
[1780192697269,36.72,73951.12,275.7,-0.05723,7e-05,4.9703]
[1780192700501,36.72,73951.83,275.7,-0.05717,7e-05,4.96643]
[1780192700858,36.72,73951.83,275.7,-0.05717,7e-05,4.96643]
[1780192706332,36.71,73952.56,275.7,-0.05707,7e-05,4.95959]
[1780192711368,36.7,73952.56,275.7,-0.05699,7e-05,4.95282]
[1780192716301,36.7,73955.09,275.7,-0.05679,7e-05,4.93903]
[1780192721438,36.69,73955.37,275.7,-0.05674,7e-05,4.9355]
[1780192726473,36.69,73955.65,275.7,-0.05669,7e-05,4.93238]
[1780192728665,36.69,73955.89,275.7,-0.05667,7e-05,4.93087]
[1780192738559,36.67,73955.8,275.7,-0.05662,7e-05,4.92754]
[1780192744601,36.67,73957.15,275.7,-0.0565,7e-05,4.91905]
[1780192749636,36.66,73956.68,275.7,-0.05651,7e-05,4.91971]
[1780192755679,36.66,73956.82,275.7,-0.05647,7e-05,4.91712]
[1780192760714,36.65,73956.14,275.7,-0.05649,7e-05,4.91883]
[1780192766757,36.65,73955.96,275.7,-0.05648,7e-05,4.9178]
[1780192773203,36.64,73956.08,275.7,-0.05646,7e-05,4.91628]
[1780192779179,36.64,73952.5,275.7,-0.05663,7e-05,4.92639]
[1780192779280,36.64,73952.5,275.7,-0.05662,7e-05,4.92606]
[1780192783601,36.64,73952.16,275.7,-0.05666,7e-05,4.92855]
[1780192783878,36.64,73951.78,275.7,-0.05669,7e-05,4.9306]
[1780192789420,36.64,73951.36,275.7,-0.0567,7e-05,4.9313]
[1780192789458,36.63,73951.38,275.7,-0.05669,7e-05,4.93052]
[1780192791491,36.63,73951.61,275.7,-0.05667,7e-05,4.9294]
[1780192791589,36.63,73952.12,275.7,-0.05664,7e-05,4.92734]
[1780192796970,36.63,73953.17,275.7,-0.05654,7e-05,4.92062]
[1780192802005,36.62,73952.68,275.7,-0.05656,7e-05,4.92141]
[1780192807055,36.62,73952.36,275.7,-0.05656,7e-05,4.92134]
[1780192810436,36.62,73952.12,275.7,-0.05656,7e-05,4.92187]
[1780192810530,36.62,73952.12,275.7,-0.05655,7e-05,4.92122]
[1780192813147,36.62,73956.75,275.7,-0.05623,7e-05,4.89903]
[1780192813173,36.62,73956.74,275.7,-0.05623,7e-05,4.89934]
[1780192819138,36.61,73962.21,275.7,-0.05582,7e-05,4.87134]
[1780192824173,36.61,73963.52,275.7,-0.05571,7e-05,4.86385]
[1780192832845,36.61,73963.11,275.7,-0.05572,7e-05,4.86493]
[1780192835141,36.6,73962.76,275.7,-0.05568,7e-05,4.86053]
[1780192840142,36.6,73963.42,275.7,-0.05562,7e-05,4.85625]
[1780192845321,36.6,73963.84,275.7,-0.05557,7e-05,4.85299]
[1780192850356,36.59,73964.57,275.7,-0.0555,7e-05,4.84846]
[1780192855391,36.59,73966.05,275.7,-0.05539,7e-05,4.8404]
[1780192860426,36.59,73969.34,275.7,-0.05514,7e-05,4.82377]
[1780192862576,36.59,73969.24,275.7,-0.05515,7e-05,4.8241]
[1780192864635,36.59,73968.73,275.7,-0.05518,7e-05,4.82613]
[1780192870160,36.58,73969.43,275.7,-0.05511,7e-05,4.82196]
[1780192880566,36.58,73967.3,275.7,-0.05524,7e-05,4.83071]
[1780192885601,36.58,73966.3,275.7,-0.0553,7e-05,4.83483]
[1780192887109,36.58,73960.62,275.7,-0.0557,7e-05,4.86204]
[1780192887615,36.58,73955.72,275.7,-0.05606,7e-05,4.88607]
[1780192892650,36.58,73956.3,275.7,-0.05599,7e-05,4.88011]
[1780192897587,36.59,73954.96,275.7,-0.0561,7e-05,4.88788]
[1780192897685,36.59,73955.1,275.7,-0.0561,7e-05,4.88751]
[1780192902731,36.58,73955.71,275.7,-0.05604,7e-05,4.88342]
[1780192907767,36.58,73956.35,275.7,-0.05598,7e-05,4.87919]
[1780192910787,36.58,73964.88,275.7,-0.05536,7e-05,4.83744]
[1780192914950,36.58,73974.48,275.7,-0.05468,7e-05,4.79089]
[1780192920857,36.58,73969.37,275.7,-0.05503,7e-05,4.81501]
[1780192925004,36.57,73967.36,275.7,-0.05517,7e-05,4.82431]
[1780192925546,36.57,73967.36,275.7,-0.05517,7e-05,4.82431]
[1780192925571,36.57,73966.38,275.7,-0.05524,7e-05,4.82877]
[1780192927677,36.57,73960.4,275.7,-0.05566,7e-05,4.85756]
[1780192929208,36.58,73954.44,275.7,-0.05609,7e-05,4.88704]
[1780192929306,36.58,73954.7,275.7,-0.05608,7e-05,4.8861]
[1780192930406,36.58,73954.7,275.7,-0.05608,7e-05,4.8861]
[1780192930508,36.58,73953.77,275.7,-0.05614,7e-05,4.89014]
[1780192936116,36.58,73953.27,275.7,-0.05619,7e-05,4.89378]
[1780192936217,36.58,73954.23,275.7,-0.05613,7e-05,4.88944]
[1780192939595,36.58,73957.43,275.7,-0.05589,7e-05,4.8735]
[1780192939596,36.58,73957.43,275.7,-0.05589,7e-05,4.8735]
[1780192939845,36.58,73960.4,275.7,-0.05568,7e-05,4.85877]
[1780192939991,36.58,73964.19,275.7,-0.05541,7e-05,4.84051]
[1780192940934,36.58,73964.19,275.7,-0.05541,7e-05,4.84051]
[1780192940998,36.58,73964.56,275.7,-0.05539,7e-05,4.83912]
[1780192947040,36.58,73964.32,275.7,-0.05539,7e-05,4.83938]
[1780192952076,36.57,73966.36,275.7,-0.05519,7e-05,4.82416]
[1780192957111,36.57,73967.11,275.7,-0.05513,7e-05,4.81992]
[1780192962145,36.57,73964.85,275.7,-0.05528,7e-05,4.8301]
[1780192963317,36.57,73964.85,275.7,-0.05528,7e-05,4.8301]
[1780192964316,36.57,73964.85,275.7,-0.05527,7e-05,4.82997]
[1780192970201,36.57,73958.73,275.7,-0.05569,7e-05,4.85834]
[1780192975237,36.56,73958.81,275.7,-0.05567,7e-05,4.85701]
[1780192980272,36.56,73959.03,275.7,-0.05564,7e-05,4.85501]
[1780192983293,36.56,73971.44,275.7,-0.05476,7e-05,4.79488]
[1780192988328,36.56,73972.48,275.7,-0.05468,7e-05,4.7895]
[1780192993363,36.56,73975.74,275.7,-0.05445,7e-05,4.77354]
[1780192998397,36.56,73977.98,275.7,-0.05429,7e-05,4.76272]
[1780193003433,36.56,73978.93,275.7,-0.05422,7e-05,4.75811]
[1780193008468,36.56,73978.88,275.7,-0.05423,7e-05,4.75832]
[1780193013503,36.56,73980.35,275.7,-0.05408,7e-05,4.74663]
[1780193018539,36.56,73980.17,275.7,-0.05409,7e-05,4.74757]
[1780193023573,36.56,73980.37,275.7,-0.05408,7e-05,4.74671]
[1780193023917,36.56,73980.37,275.7,-0.05408,7e-05,4.74671]
[1780193024010,36.56,73980.37,275.7,-0.05408,7e-05,4.74671]
[1780193033643,36.56,73982.36,275.7,-0.05394,7e-05,4.73761]
[1780193040694,36.56,73982.3,275.7,-0.05395,7e-05,4.73816]
[1780193045740,36.56,73982.37,275.7,-0.05395,7e-05,4.73799]
[1780193051275,36.56,73982.66,275.7,-0.05393,7e-05,4.73692]
[1780193056804,36.56,73982.72,275.7,-0.05393,7e-05,4.73699]
[1780193061839,36.56,73982.6,275.7,-0.05395,7e-05,4.73787]
[1780193067881,36.56,73982.83,275.7,-0.05394,7e-05,4.73716]
[1780193072917,36.56,73985.01,275.7,-0.05374,7e-05,4.7225]
[1780193077953,36.57,73983.0,275.7,-0.05389,7e-05,4.73245]
[1780193080748,36.57,73983.01,275.7,-0.05389,7e-05,4.73247]
[1780193080765,36.57,73983.01,275.7,-0.05389,7e-05,4.73247]
[1780193080828,36.57,73983.01,275.7,-0.05389,7e-05,4.73247]
[1780193080850,36.57,73983.01,275.7,-0.05389,7e-05,4.73247]
[1780193089030,36.57,73982.74,275.7,-0.05392,7e-05,4.73438]
[1780193094066,36.57,73982.71,275.7,-0.05392,7e-05,4.73483]
[1780193100110,36.57,73982.75,275.7,-0.05392,7e-05,4.73501]
[1780193105145,36.57,73982.99,275.7,-0.05391,7e-05,4.73417]
[1780193110180,36.57,73983.0,275.7,-0.05392,7e-05,4.73443]
[1780193115216,36.57,73992.2,275.7,-0.05329,7e-05,4.69126]
[1780193120251,36.57,73992.74,275.7,-0.05326,7e-05,4.68937]
[1780193126294,36.58,73999.52,275.7,-0.05281,7e-05,4.6584]
[1780193133342,36.58,74000.76,275.7,-0.0527,7e-05,4.64916]
[1780193138377,36.58,74000.72,275.7,-0.05271,7e-05,4.65025]
[1780193145426,36.59,73999.71,275.7,-0.0528,7e-05,4.65612]
[1780193150461,36.59,74000.65,275.7,-0.05275,7e-05,4.65256]
[1780193160621,36.59,74000.49,275.7,-0.05276,7e-05,4.65382]
[1780193161273,36.6,74002.22,275.7,-0.05266,7e-05,4.64689]
[1780193166577,36.6,74003.25,275.7,-0.05261,7e-05,4.64334]
[1780193171612,36.6,74003.33,275.7,-0.05262,7e-05,4.64388]
[1780193176647,36.6,74004.88,275.7,-0.05253,7e-05,4.63754]
[1780193182689,36.61,74004.69,275.7,-0.05256,7e-05,4.63959]
[1780193187724,36.61,74005.96,275.7,-0.05248,7e-05,4.63457]
[1780193193766,36.61,74006.26,275.7,-0.05243,7e-05,4.62968]
[1780193198801,36.62,74007.52,275.7,-0.05236,7e-05,4.62497]
[1780193203841,36.62,74004.25,275.7,-0.0526,7e-05,4.64125]
[1780193212899,36.63,74004.17,275.7,-0.05263,7e-05,4.64315]
[1780193217934,36.63,74005.13,275.7,-0.05257,7e-05,4.6395]
[1780193221005,36.63,74005.92,275.7,-0.05252,7e-05,4.63616]
[1780193227404,36.63,73998.04,275.7,-0.05308,7e-05,4.6743]
[1780193237068,36.64,73997.99,275.7,-0.0531,7e-05,4.67564]
[1780193242103,36.64,73998.39,275.7,-0.05308,7e-05,4.67431]
[1780193247138,36.64,73997.85,275.7,-0.05312,7e-05,4.67741]
[1780193253180,36.64,73997.95,275.7,-0.05308,7e-05,4.67291]
[1780193258216,36.64,73997.04,275.7,-0.05315,7e-05,4.67775]
[1780193263251,36.64,73997.3,275.7,-0.05314,7e-05,4.67704]
[1780193268253,36.65,73998.16,275.7,-0.05308,7e-05,4.67342]
[1780193273321,36.65,73999.65,275.7,-0.05299,7e-05,4.66712]
[1780193278365,36.65,74002.3,275.7,-0.05282,7e-05,4.65526]
[1780193283400,36.65,74003.83,275.7,-0.05273,7e-05,4.64881]
[1780193289013,36.65,74002.14,275.7,-0.05285,7e-05,4.65733]
[1780193298152,36.66,73998.24,275.7,-0.05313,7e-05,4.67675]
[1780193303541,36.66,73998.14,275.7,-0.05315,7e-05,4.67782]
[1780193308575,36.66,74004.3,275.7,-0.05273,7e-05,4.64939]
[1780193311498,36.66,74002.37,275.7,-0.05287,7e-05,4.65874]
[1780193311953,36.66,74002.37,275.7,-0.05287,7e-05,4.65874]
[1780193318654,36.66,74000.81,275.7,-0.05294,7e-05,4.66249]
[1780193323689,36.67,74000.54,275.7,-0.05297,7e-05,4.66437]
[1780193329730,36.67,74001.35,275.7,-0.05293,7e-05,4.66132]
[1780193332979,36.67,74005.55,275.7,-0.05264,7e-05,4.64189]
[1780193333015,36.67,74005.55,275.7,-0.05264,7e-05,4.64189]
[1780193334358,36.67,74016.76,275.7,-0.05189,7e-05,4.58993]
[1780193339802,36.68,74020.66,275.7,-0.05166,7e-05,4.57344]
[1780193342603,36.68,74021.62,275.7,-0.0516,7e-05,4.56954]
[1780193347680,36.68,74021.08,275.7,-0.05165,7e-05,4.57341]
[1780193355917,36.69,74020.8,275.7,-0.05171,7e-05,4.57711]
[1780193360952,36.69,74019.61,275.7,-0.0518,7e-05,4.5839]
[1780193365987,36.7,74019.24,275.7,-0.05185,7e-05,4.58685]
[1780193372029,36.7,74020.06,275.7,-0.05177,7e-05,4.57993]
[1780193376057,36.7,74011.46,275.7,-0.05236,7e-05,4.62103]
[1780193380085,36.71,73999.31,275.7,-0.05319,7e-05,4.67858]
[1780193380788,36.71,73999.31,275.7,-0.05319,7e-05,4.67858]
[1780193380908,36.71,73999.31,275.7,-0.05319,7e-05,4.67858]
[1780193381247,36.71,73999.27,275.7,-0.0532,7e-05,4.67885]
[1780193381322,36.71,73999.27,275.7,-0.0532,7e-05,4.67885]
[1780193384436,36.71,73999.13,275.7,-0.05321,7e-05,4.67977]
[1780193394992,36.71,73998.44,275.7,-0.05327,7e-05,4.68379]
[1780193395190,36.71,73998.82,275.7,-0.05325,7e-05,4.68218]
[1780193400573,36.72,73998.69,275.7,-0.05328,7e-05,4.68467]
[1780193406269,36.73,74002.75,275.7,-0.05308,7e-05,4.6706]
[1780193411304,36.74,74002.54,275.7,-0.05314,7e-05,4.67479]
[1780193415963,36.75,74003.4,275.7,-0.0531,7e-05,4.67266]
[1780193416064,36.75,74003.41,275.7,-0.05311,7e-05,4.67326]
[1780193421374,36.75,74003.28,275.7,-0.05314,7e-05,4.67498]
[1780193426410,36.75,74010.89,275.7,-0.05263,7e-05,4.6399]
[1780193431445,36.76,74012.18,275.7,-0.05251,7e-05,4.63004]
[1780193436480,36.76,74012.8,275.7,-0.05248,7e-05,4.62802]
[1780193441515,36.76,74017.19,275.7,-0.05219,7e-05,4.60852]
[1780193446550,36.77,74017.16,275.7,-0.05221,7e-05,4.60971]
[1780193451585,36.77,74015.54,275.7,-0.05233,7e-05,4.61827]
[1780193459640,36.77,74014.02,275.7,-0.05246,7e-05,4.6268]
[1780193464677,36.78,74015.18,275.7,-0.05239,7e-05,4.6223]
[1780193470721,36.78,74015.34,275.7,-0.0524,7e-05,4.62263]
[1780193476043,36.78,74016.47,275.7,-0.05233,7e-05,4.61811]
[1780193476954,36.78,74016.5,275.7,-0.05233,7e-05,4.61816]
[1780193481305,36.79,74025.18,275.7,-0.05176,7e-05,4.57883]
[1780193482726,36.79,74029.95,275.7,-0.05145,7e-05,4.55704]
[1780193487842,36.79,74033.57,275.7,-0.05124,7e-05,4.54226]
[1780193490959,36.79,74034.04,275.7,-0.05122,7e-05,4.54077]
[1780193496905,36.8,74032.38,275.7,-0.05131,7e-05,4.54616]
[1780193502326,36.81,74033.33,275.7,-0.05127,7e-05,4.54344]
[1780193502951,36.81,74043.09,275.7,-0.05063,7e-05,4.49896]
[1780193503536,36.81,74043.09,275.7,-0.05063,7e-05,4.49896]
[1780193503539,36.81,74043.09,275.7,-0.05063,7e-05,4.49896]
[1780193508993,36.85,74048.87,275.7,-0.05046,7e-05,4.48675]
[1780193517340,36.86,74048.38,275.7,-0.05054,7e-05,4.49241]
[1780193517341,36.86,74048.38,275.7,-0.05054,7e-05,4.49241]
[1780193523093,36.87,74051.78,275.7,-0.05035,7e-05,4.47952]
[1780193524028,36.87,74051.78,275.7,-0.05035,7e-05,4.47952]
[1780193524029,36.87,74051.78,275.7,-0.05035,7e-05,4.47952]
[1780193532310,36.88,74051.98,275.7,-0.05037,7e-05,4.48086]
[1780193535938,36.93,74053.7,275.7,-0.05052,7e-05,4.49157]
[1780193535939,36.93,74053.7,275.7,-0.05052,7e-05,4.49157]
[1780193542226,36.99,74055.0,275.7,-0.05069,7e-05,4.50362]
[1780193547261,37.01,74054.92,275.7,-0.05077,7e-05,4.50951]
[1780193552296,37.02,74057.67,275.7,-0.05063,7e-05,4.49802]
[1780193556556,37.03,74058.31,275.7,-0.05061,7e-05,4.4967]
[1780193562366,37.04,74056.36,275.7,-0.05077,7e-05,4.50794]
[1780193567036,37.04,74055.55,275.7,-0.05084,7e-05,4.51277]
[1780193576465,37.05,74059.13,275.7,-0.05066,7e-05,4.50079]
[1780193577401,37.05,74059.13,275.7,-0.05066,7e-05,4.50079]
[1780193582508,37.06,74061.21,275.7,-0.05056,7e-05,4.49367]
[1780193587543,37.07,74060.13,275.7,-0.05066,7e-05,4.50051]
[1780193592578,37.07,74060.33,275.7,-0.05067,7e-05,4.50146]
[1780193593467,37.07,74060.33,275.7,-0.05067,7e-05,4.50146]
[1780193593754,37.07,74060.33,275.7,-0.05067,7e-05,4.50146]
[1780193602648,37.08,74059.7,275.7,-0.05077,7e-05,4.50798]
[1780193608142,37.09,74060.45,275.7,-0.05074,7e-05,4.506]
[1780193613573,37.1,74060.48,275.7,-0.05072,7e-05,4.5034]
[1780193613574,37.1,74060.48,275.7,-0.05072,7e-05,4.5034]
[1780193618760,37.1,74060.26,275.7,-0.05076,7e-05,4.50653]
[1780193623795,37.11,74060.29,275.7,-0.05078,7e-05,4.50815]
[1780193628829,37.11,74059.57,275.7,-0.05086,7e-05,4.51315]
[1780193633865,37.12,74058.12,275.7,-0.05097,7e-05,4.52142]
[1780193634458,37.12,74058.12,275.7,-0.05097,7e-05,4.52142]
[1780193636419,37.12,74057.82,275.7,-0.051,7e-05,4.52311]
[1780193646956,37.13,74056.33,275.7,-0.05115,7e-05,4.53369]
[1780193654019,37.14,74059.82,275.7,-0.05095,7e-05,4.52006]
[1780193660065,37.14,74061.0,275.7,-0.05091,7e-05,4.51674]
[1780193665100,37.15,74062.22,275.7,-0.05085,7e-05,4.51291]
[1780193670136,37.15,74064.53,275.7,-0.05072,7e-05,4.50416]
[1780193675170,37.16,74062.32,275.7,-0.05085,7e-05,4.51138]
[1780193680205,37.17,74061.87,275.7,-0.0509,7e-05,4.51512]
[1780193681271,37.17,74061.87,275.7,-0.0509,7e-05,4.51512]
[1780193681330,37.17,74061.87,275.7,-0.0509,7e-05,4.51512]
[1780193687255,37.17,74063.22,275.7,-0.05085,7e-05,4.51132]
[1780193692290,37.18,74063.57,275.7,-0.05085,7e-05,4.51142]
[1780193698332,37.18,74063.37,275.7,-0.05089,7e-05,4.51432]
[1780193703367,37.19,74063.57,275.7,-0.0509,7e-05,4.51504]
[1780193710417,37.2,74063.33,275.7,-0.05095,7e-05,4.51872]
[1780193715452,37.2,74064.12,275.7,-0.05092,7e-05,4.51672]
[1780193718532,37.2,74074.16,275.7,-0.05028,6e-05,4.47191]
[1780193719522,37.21,74091.4,275.7,-0.04919,6e-05,4.39525]
[1780193719738,37.21,74091.4,275.7,-0.04919,6e-05,4.39525]
[1780193720354,37.21,74091.4,275.7,-0.04919,6e-05,4.39525]
[1780193720529,37.21,74109.96,275.7,-0.04803,6e-05,4.31344]
[1780193722543,37.21,74126.32,275.7,-0.04704,6e-05,4.24304]
[1780193724335,37.22,74125.25,275.7,-0.04712,6e-05,4.24847]
[1780193725641,37.22,74127.31,275.7,-0.04701,6e-05,4.241]
[1780193727160,37.22,74127.23,275.7,-0.04703,6e-05,4.24211]
[1780193727628,37.22,74127.33,275.7,-0.04703,6e-05,4.24243]
[1780193732301,37.23,74117.35,275.7,-0.04764,6e-05,4.28456]
[1780193737227,37.24,74110.94,275.7,-0.04807,6e-05,4.31536]
[1780193742685,37.26,74104.91,275.7,-0.04851,6e-05,4.34611]
[1780193747723,37.26,74114.53,275.7,-0.04795,6e-05,4.30658]
[1780193752757,37.27,74117.07,275.7,-0.04783,6e-05,4.29856]
[1780193757012,37.28,74113.9,275.7,-0.04806,6e-05,4.31444]
[1780193762819,37.29,74115.07,275.7,-0.04804,6e-05,4.31296]
[1780193770883,37.31,74104.8,275.7,-0.04875,6e-05,4.36352]
[1780193775918,37.32,74100.91,275.7,-0.04903,6e-05,4.38336]
[1780193780953,37.33,74104.11,275.7,-0.04886,6e-05,4.37177]
[1780193785988,37.33,74101.81,275.7,-0.04904,6e-05,4.38447]
[1780193788281,37.33,74102.27,275.7,-0.04902,6e-05,4.38291]
[1780193794045,37.35,74105.19,275.7,-0.04884,6e-05,4.36894]
[1780193799080,37.35,74097.32,275.7,-0.04937,6e-05,4.40634]
[1780193804115,37.36,74093.33,275.7,-0.04965,6e-05,4.42623]
[1780193805573,37.36,74093.33,275.7,-0.04965,6e-05,4.42623]
[1780193809150,37.37,74081.78,275.7,-0.05042,6e-05,4.4799]
[1780193814184,37.37,74073.83,275.7,-0.05095,6e-05,4.51715]
[1780193817511,37.37,74072.63,275.7,-0.05104,7e-05,4.52305]
[1780193823248,37.38,74075.96,275.7,-0.05085,6e-05,4.50963]
[1780193828282,37.38,74072.38,275.7,-0.0511,7e-05,4.52705]
[1780193833317,37.38,74072.66,275.7,-0.05109,7e-05,4.52696]
[1780193838335,37.39,74072.27,275.7,-0.05114,7e-05,4.52989]
[1780193843390,37.39,74081.5,275.7,-0.05056,6e-05,4.48943]
[1780193848424,37.4,74084.22,275.7,-0.0504,6e-05,4.4787]
[1780193853460,37.4,74086.86,275.7,-0.05021,6e-05,4.46387]
[1780193858495,37.41,74083.79,275.7,-0.05043,6e-05,4.4793]
[1780193860509,37.41,74072.04,275.7,-0.0512,7e-05,4.53292]
[1780193865543,37.41,74070.78,275.7,-0.0513,7e-05,4.53972]
[1780193870579,37.42,74072.88,275.7,-0.05118,7e-05,4.53142]
[1780193875614,37.42,74074.03,275.7,-0.05112,7e-05,4.52736]
[1780193880649,37.42,74072.02,275.7,-0.05126,7e-05,4.53746]
[1780193885684,37.43,74071.99,275.7,-0.05128,7e-05,4.53863]
[1780193890719,37.43,74072.87,275.7,-0.05124,7e-05,4.53567]
[1780193893740,37.43,74081.83,275.7,-0.05066,6e-05,4.4959]
[1780193896120,37.43,74084.04,275.7,-0.05053,6e-05,4.48624]
[1780193896125,37.43,74084.04,275.7,-0.05053,6e-05,4.48624]
[1780193899758,37.44,74093.13,275.7,-0.04996,6e-05,4.44645]
[1780193900747,37.44,74094.87,275.7,-0.04985,6e-05,4.43903]
[1780193901417,37.44,74123.66,275.7,-0.04805,6e-05,4.31244]
[1780193902649,37.44,74123.66,275.7,-0.04805,6e-05,4.31244]
[1780193902750,37.44,74140.79,275.7,-0.04702,6e-05,4.23907]
[1780193908656,37.45,74134.04,275.7,-0.04747,6e-05,4.2711]
[1780193911339,37.46,74121.34,275.7,-0.04828,6e-05,4.32842]
[1780193918920,37.47,74117.35,275.7,-0.04855,6e-05,4.3463]
[1780193922500,37.48,74116.54,275.7,-0.04861,6e-05,4.35091]
[1780193923538,37.48,74116.18,275.7,-0.04864,6e-05,4.353]
[1780193926978,37.48,74107.24,275.7,-0.04923,6e-05,4.39463]
[1780193928319,37.48,74107.24,275.7,-0.04923,6e-05,4.39463]
[1780193934027,37.49,74108.04,275.7,-0.04923,6e-05,4.39418]
[1780193939064,37.5,74111.12,275.7,-0.04907,6e-05,4.38282]
[1780193944103,37.51,74108.62,275.7,-0.04926,6e-05,4.39625]
[1780193949138,37.52,74107.53,275.7,-0.04936,6e-05,4.40329]
[1780193953337,37.52,74103.87,275.7,-0.0496,6e-05,4.42081]
[1780193953357,37.52,74103.87,275.7,-0.0496,6e-05,4.42081]
[1780193959208,37.53,74099.78,275.7,-0.0499,6e-05,4.44173]
[1780193964243,37.53,74098.6,275.7,-0.05,6e-05,4.44879]
[1780193967333,37.54,74098.38,275.7,-0.05003,6e-05,4.45047]
[1780193973307,37.54,74094.18,275.7,-0.05028,6e-05,4.46698]
[1780193978342,37.55,74087.49,275.7,-0.05073,6e-05,4.49832]
[1780193980260,37.55,74086.75,275.7,-0.05078,6e-05,4.5019]
[1780193985391,37.55,74082.92,275.7,-0.05105,6e-05,4.52056]
[1780193990426,37.56,74082.14,275.7,-0.05111,6e-05,4.52513]
[1780193992857,37.56,74080.57,275.7,-0.05122,6e-05,4.53241]
[1780193999488,37.56,74074.1,275.7,-0.05166,7e-05,4.56287]
[1780194004526,37.56,74062.46,275.7,-0.05243,7e-05,4.61633]
[1780194005029,37.56,74062.46,275.7,-0.05243,7e-05,4.61633]
[1780194011575,37.56,74063.58,275.7,-0.05236,7e-05,4.61155]
[1780194016610,37.57,74065.17,275.7,-0.05226,7e-05,4.60463]
[1780194019631,37.57,74054.45,275.7,-0.05298,7e-05,4.65376]
[1780194022457,37.57,74054.09,275.7,-0.053,7e-05,4.6554]
[1780194022709,37.57,74054.09,275.7,-0.053,7e-05,4.6554]
[1780194028695,37.57,74053.89,275.7,-0.05301,7e-05,4.65623]
[1780194033731,37.57,74054.0,275.7,-0.05295,7e-05,4.65102]
[1780194038766,37.56,74048.6,275.7,-0.05332,7e-05,4.67576]
[1780194043801,37.56,74046.17,275.7,-0.05347,7e-05,4.68669]
[1780194048836,37.56,74047.6,275.7,-0.05338,7e-05,4.67997]
[1780194056892,37.56,74045.55,275.7,-0.05351,7e-05,4.68912]
[1780194057136,37.56,74045.55,275.7,-0.05351,7e-05,4.68912]
[1780194062934,37.56,74042.44,275.7,-0.05371,7e-05,4.7031]
[1780194065964,37.56,74041.0,275.7,-0.05381,7e-05,4.70964]
[1780194072813,37.56,74039.41,275.7,-0.05391,7e-05,4.71671]
[1780194079139,37.56,74039.97,275.7,-0.05387,7e-05,4.71366]
[1780194079637,37.56,74039.97,275.7,-0.05387,7e-05,4.71366]
[1780194079714,37.56,74039.97,275.7,-0.05387,7e-05,4.71366]
[1780194085095,37.56,74040.0,275.7,-0.05385,7e-05,4.7126]
[1780194090130,37.56,74039.55,275.7,-0.05388,7e-05,4.71436]
[1780194096172,37.55,74039.5,275.7,-0.05383,7e-05,4.70955]
[1780194101207,37.55,74040.95,275.7,-0.05373,7e-05,4.70258]
[1780194106242,37.55,74042.5,275.7,-0.05362,7e-05,4.69528]
[1780194114298,37.55,74042.49,275.7,-0.05362,7e-05,4.69512]
[1780194119332,37.55,74052.17,275.7,-0.05297,7e-05,4.65053]
[1780194123873,37.55,74051.24,275.7,-0.05303,7e-05,4.65491]
[1780194129403,37.55,74050.51,275.7,-0.05308,7e-05,4.65846]
[1780194136452,37.55,74050.62,275.7,-0.05308,7e-05,4.65813]
[1780194140481,37.55,74037.89,275.7,-0.05394,7e-05,4.71686]
[1780194145516,37.55,74036.65,275.7,-0.05401,7e-05,4.72218]
[1780194147543,37.55,74027.05,275.7,-0.05467,7e-05,4.76659]
[1780194152561,37.55,74026.17,275.7,-0.05467,7e-05,4.76536]
[1780194157613,37.55,74025.7,275.7,-0.05469,7e-05,4.76677]
[1780194162648,37.55,74033.89,275.7,-0.05412,7e-05,4.72827]
[1780194167683,37.55,74036.62,275.7,-0.05394,7e-05,4.71538]
[1780194172717,37.55,74039.63,275.7,-0.05373,7e-05,4.70133]
[1780194180774,37.54,74039.8,275.7,-0.05372,7e-05,4.70038]
[1780194185809,37.54,74038.17,275.7,-0.05382,7e-05,4.7078]
[1780194190844,37.54,74039.8,275.7,-0.05371,7e-05,4.70011]
[1780194195879,37.54,74045.68,275.7,-0.05332,7e-05,4.67295]
[1780194200914,37.54,74045.97,275.7,-0.0533,7e-05,4.67174]
[1780194205949,37.54,74046.95,275.7,-0.05323,7e-05,4.66739]
[1780194210983,37.54,74048.41,275.7,-0.05314,7e-05,4.66086]
[1780194216026,37.55,74045.49,275.7,-0.05329,7e-05,4.6698]
[1780194221068,37.55,74037.73,275.7,-0.05381,7e-05,4.70566]
[1780194226103,37.55,74036.72,275.7,-0.05388,7e-05,4.7102]
[1780194231138,37.54,74037.54,275.7,-0.05382,7e-05,4.70626]
[1780194239193,37.54,74037.42,275.7,-0.05383,7e-05,4.70663]
[1780194245236,37.54,74039.16,275.7,-0.05371,7e-05,4.6985]
[1780194250791,37.54,74039.12,275.7,-0.05371,7e-05,4.69865]
[1780194257321,37.54,74039.07,275.7,-0.05371,7e-05,4.69873]
[1780194262356,37.54,74039.83,275.7,-0.05366,7e-05,4.69514]
[1780194267391,37.54,74041.17,275.7,-0.05357,7e-05,4.68889]
[1780194272426,37.54,74043.49,275.7,-0.05336,7e-05,4.67357]
[1780194278468,37.54,74043.77,275.7,-0.05335,7e-05,4.67241]
[1780194283503,37.54,74036.52,275.7,-0.05384,7e-05,4.7059]
[1780194288538,37.54,74038.02,275.7,-0.05373,7e-05,4.69883]
[1780194293573,37.54,74038.39,275.7,-0.05371,7e-05,4.69704]
[1780194298608,37.54,74038.02,275.7,-0.05373,7e-05,4.69869]
[1780194303643,37.54,74035.82,275.7,-0.05388,7e-05,4.70878]
[1780194306664,37.54,74026.95,275.7,-0.05448,7e-05,4.74976]
[1780194311698,37.54,74024.84,275.7,-0.05462,7e-05,4.75903]
[1780194316734,37.54,74018.29,275.7,-0.05506,7e-05,4.78893]
[1780194321769,37.54,74019.7,275.7,-0.05495,7e-05,4.78146]
[1780194326805,37.53,74017.01,275.7,-0.05512,7e-05,4.79322]
[1780194331497,37.53,74014.96,275.7,-0.05526,7e-05,4.80227]
[1780194335792,37.53,74002.95,275.7,-0.05602,7e-05,4.85256]
[1780194341924,37.52,74012.38,275.7,-0.05534,7e-05,4.80677]
[1780194346959,37.52,74009.73,275.7,-0.05551,7e-05,4.81818]
[1780194348430,37.52,74002.57,275.7,-0.05601,7e-05,4.85165]
[1780194349406,37.52,74001.76,275.7,-0.05606,7e-05,4.85496]
[1780194355015,37.51,73997.87,275.7,-0.05631,7e-05,4.8718]
[1780194360050,37.51,73998.31,275.7,-0.05625,7e-05,4.86814]
[1780194364580,37.5,73997.97,275.7,-0.05625,7e-05,4.86819]
[1780194364976,37.5,73997.97,275.7,-0.05625,7e-05,4.86819]
[1780194366082,37.5,73991.37,275.7,-0.05672,7e-05,4.89944]
[1780194367122,37.5,73987.42,275.7,-0.05699,7e-05,4.91789]
[1780194370121,37.5,73978.67,275.7,-0.05759,7e-05,4.95757]
[1780194376162,37.49,73983.54,275.7,-0.0572,7e-05,4.93178]
[1780194381197,37.48,73993.53,275.7,-0.05647,7e-05,4.88233]
[1780194382560,37.48,73993.33,275.7,-0.05648,7e-05,4.88295]
[1780194383061,37.48,73993.33,275.7,-0.05648,7e-05,4.88295]
[1780194383097,37.48,73993.33,275.7,-0.05648,7e-05,4.88295]
[1780194388279,37.47,73992.37,275.7,-0.05651,7e-05,4.88554]
[1780194390799,37.47,73992.93,275.7,-0.05647,7e-05,4.88223]
[1780194394928,37.47,73995.26,275.7,-0.05624,7e-05,4.86547]
[1780194400330,37.46,74003.4,275.7,-0.05564,7e-05,4.82524]
[1780194405368,37.46,74004.05,275.7,-0.05558,7e-05,4.82113]
[1780194410404,37.46,73998.4,275.7,-0.05596,7e-05,4.84645]
[1780194415439,37.45,73998.34,275.7,-0.05594,7e-05,4.84538]
[1780194421481,37.45,74001.73,275.7,-0.05568,7e-05,4.82774]
[1780194427523,37.44,74006.27,275.7,-0.05534,7e-05,4.80509]
[1780194432557,37.44,74010.97,275.7,-0.055,7e-05,4.78211]
[1780194433435,37.44,74010.97,275.7,-0.055,7e-05,4.78211]
[1780194433887,37.44,74010.97,275.7,-0.055,7e-05,4.78211]
[1780194439029,37.44,74004.08,275.7,-0.05547,7e-05,4.81358]
[1780194440249,37.44,74000.68,275.7,-0.0557,7e-05,4.82937]
[1780194442520,37.43,73987.05,275.7,-0.05665,7e-05,4.89298]
[1780194448464,37.43,73985.44,275.7,-0.05673,7e-05,4.89858]
[1780194448485,37.43,73985.44,275.7,-0.05673,7e-05,4.89858]
[1780194453681,37.42,73984.75,275.7,-0.05671,7e-05,4.89536]
[1780194456967,37.42,73984.26,275.7,-0.05673,7e-05,4.89701]
[1780194458798,37.42,73982.34,275.7,-0.05685,7e-05,4.9048]
[1780194463266,37.41,73978.75,275.7,-0.05709,7e-05,4.9208]
[1780194468559,37.41,73970.13,275.7,-0.05767,7e-05,4.95953]
[1780194470867,37.4,73968.38,275.7,-0.05778,7e-05,4.96703]
[1780194477876,37.39,73964.78,275.7,-0.05798,7e-05,4.98059]
[1780194482911,37.38,73972.63,275.7,-0.05739,7e-05,4.94075]
[1780194488953,37.38,73972.98,275.7,-0.05733,7e-05,4.93668]
[1780194493988,37.37,73972.37,275.7,-0.05734,7e-05,4.93763]
[1780194497989,37.37,73972.45,275.7,-0.05732,7e-05,4.93607]
[1780194502044,37.36,73961.02,275.7,-0.05811,7e-05,4.98897]
[1780194503051,37.36,73950.04,275.7,-0.0589,7e-05,5.04155]
[1780194504450,37.36,73946.54,275.7,-0.05915,7e-05,5.05797]
[1780194506120,37.36,73944.48,275.7,-0.0593,7e-05,5.06742]
[1780194510376,37.35,73941.29,275.7,-0.0595,7e-05,5.0806]
[1780194510753,37.35,73934.41,275.7,-0.06,7e-05,5.11355]
[1780194512076,37.35,73926.22,275.7,-0.06055,7e-05,5.14817]
[1780194514280,37.34,73930.59,275.7,-0.0602,7e-05,5.12533]
[1780194517915,37.33,73929.26,275.7,-0.06026,7e-05,5.12909]
[1780194517976,37.33,73929.26,275.7,-0.06026,7e-05,5.12909]
[1780194518162,37.33,73919.21,275.7,-0.061,8e-05,5.17784]
[1780194520178,37.33,73910.02,275.7,-0.06167,8e-05,5.22177]
[1780194521083,37.33,73910.02,275.7,-0.06167,8e-05,5.22177]
[1780194523226,37.32,73901.04,275.7,-0.06233,8e-05,5.26468]
[1780194531263,37.3,73905.16,275.7,-0.0619,8e-05,5.23618]
[1780194533503,37.29,73902.68,275.7,-0.06206,8e-05,5.24677]
[1780194533538,37.29,73902.68,275.7,-0.06206,8e-05,5.24677]
[1780194534075,37.29,73902.68,275.7,-0.06206,8e-05,5.24677]
[1780194534076,37.29,73902.68,275.7,-0.06206,8e-05,5.24677]
[1780194534376,37.29,73902.68,275.7,-0.06206,8e-05,5.24677]
[1780194545360,37.16,73904.53,275.7,-0.06129,8e-05,5.19591]
[1780194548246,37.12,73904.46,275.7,-0.06106,8e-05,5.18102]
[1780194548283,37.12,73904.46,275.7,-0.06106,8e-05,5.18102]
[1780194548329,37.12,73904.46,275.7,-0.06106,8e-05,5.18102]
[1780194549970,37.09,73889.83,275.7,-0.06205,8e-05,5.24509]
[1780194553423,37.08,73900.4,275.7,-0.06119,8e-05,5.1891]
[1780194555650,37.08,73897.31,275.7,-0.0614,8e-05,5.20295]
[1780194558862,37.07,73896.61,275.7,-0.06143,8e-05,5.20488]
[1780194564241,37.04,73890.37,275.7,-0.06174,8e-05,5.22482]
[1780194566617,37.01,73887.9,275.7,-0.06178,8e-05,5.22749]
[1780194572556,36.99,73897.09,275.7,-0.06095,8e-05,5.17126]
[1780194573872,36.99,73897.09,275.7,-0.06095,8e-05,5.17126]
[1780194574844,36.99,73896.87,275.7,-0.06095,8e-05,5.17164]
[1780194580043,36.98,73896.69,275.7,-0.06092,8e-05,5.16972]
[1780194582871,36.97,73885.97,275.7,-0.0617,8e-05,5.2203]
[1780194582954,36.97,73885.97,275.7,-0.0617,8e-05,5.2203]
[1780194583158,36.97,73885.97,275.7,-0.0617,8e-05,5.2203]
[1780194584875,36.97,73876.62,275.7,-0.06238,8e-05,5.26478]
[1780194590683,36.88,73870.42,275.7,-0.06243,8e-05,5.26718]
[1780194592884,36.88,73869.04,275.7,-0.06252,8e-05,5.2733]
[1780194592885,36.88,73869.04,275.7,-0.06252,8e-05,5.2733]
[1780194598867,36.72,73865.21,275.7,-0.06205,8e-05,5.24223]
[1780194605812,36.66,73865.62,275.7,-0.06172,8e-05,5.22004]
[1780194608994,36.66,73867.38,275.7,-0.06156,8e-05,5.20967]
[1780194609001,36.66,73867.38,275.7,-0.06156,8e-05,5.20967]
[1780194609090,36.66,73867.38,275.7,-0.06156,8e-05,5.20967]
[1780194610997,36.65,73873.72,275.7,-0.06105,8e-05,5.17631]
[1780194611015,36.65,73873.72,275.7,-0.06105,8e-05,5.17631]
[1780194616889,36.55,73874.9,275.7,-0.06045,8e-05,5.13695]
[1780194621924,36.55,73879.84,275.7,-0.06003,8e-05,5.10933]
[1780194627966,36.54,73874.67,275.7,-0.06037,8e-05,5.13172]
[1780194633001,36.53,73873.74,275.7,-0.06035,8e-05,5.12845]
[1780194638036,36.52,73880.53,275.7,-0.05979,8e-05,5.09156]
[1780194643071,36.51,73883.72,275.7,-0.05951,8e-05,5.07303]
[1780194646844,36.5,73882.36,275.7,-0.05959,8e-05,5.07831]
[1780194647969,36.5,73882.36,275.7,-0.05958,8e-05,5.0778]
[1780194654150,36.49,73881.98,275.7,-0.05956,8e-05,5.07619]
[1780194658992,36.49,73882.52,275.7,-0.05948,8e-05,5.07152]
[1780194659184,36.49,73887.38,275.7,-0.05911,8e-05,5.04683]
[1780194664219,36.46,73891.49,275.7,-0.05866,7e-05,5.01703]
[1780194666875,36.42,73892.79,275.7,-0.05837,7e-05,4.99769]
[1780194667727,36.42,73892.79,275.7,-0.05837,7e-05,4.99769]
[1780194667379,36.4,73893.26,275.7,-0.05825,7e-05,4.9892]
[1780194668078,36.4,73893.26,275.7,-0.05825,7e-05,4.9892]
[1780194668105,36.4,73893.26,275.7,-0.05825,7e-05,4.9892]
[1780194668511,36.39,73909.2,275.7,-0.05702,7e-05,4.90722]
[1780194668823,36.39,73909.2,275.7,-0.05702,7e-05,4.90722]
[1780194669298,36.38,73910.89,275.7,-0.05684,7e-05,4.89561]
[1780194670995,36.38,73906.56,275.7,-0.05715,7e-05,4.91615]
[1780194671402,36.38,73904.61,275.7,-0.05728,7e-05,4.92506]
[1780194672820,36.37,73902.2,275.7,-0.05746,7e-05,4.93669]
[1780194673967,36.37,73903.18,275.7,-0.05738,7e-05,4.93163]
[1780194674393,36.37,73903.18,275.7,-0.05738,7e-05,4.93163]
[1780194674397,36.37,73903.18,275.7,-0.05738,7e-05,4.93163]
[1780194679236,36.37,73903.02,275.7,-0.05738,7e-05,4.93119]
[1780194679366,36.37,73902.69,275.7,-0.0574,7e-05,4.93257]
[1780194683751,36.36,73901.48,275.7,-0.05746,7e-05,4.93648]
[1780194684401,36.36,73899.73,275.7,-0.05758,7e-05,4.94457]
[1780194685114,36.36,73899.73,275.7,-0.05758,7e-05,4.94457]
[1780194690443,36.36,73894.62,275.7,-0.05793,7e-05,4.96798]
[1780194695479,36.35,73889.66,275.7,-0.05822,7e-05,4.98573]
[1780194696689,36.35,73888.51,275.7,-0.0583,7e-05,4.99108]
[1780194697136,36.35,73888.51,275.7,-0.0583,7e-05,4.99108]
[1780194699569,36.34,73876.19,275.7,-0.05916,8e-05,5.04786]
[1780194699703,36.32,73870.63,275.7,-0.05951,8e-05,5.07114]
[1780194701729,36.32,73859.61,275.7,-0.06034,8e-05,5.12551]
[1780194701899,36.32,73859.61,275.7,-0.06034,8e-05,5.12551]
[1780194703521,36.32,73864.18,275.7,-0.05998,8e-05,5.10191]
[1780194703534,36.32,73873.63,275.7,-0.05925,8e-05,5.05398]
[1780194708569,36.31,73881.4,275.7,-0.05863,8e-05,5.01311]
[1780194713604,36.3,73876.7,275.7,-0.05896,8e-05,5.03466]
[1780194715105,36.3,73876.7,275.7,-0.05896,8e-05,5.03466]
[1780194720654,36.27,73873.16,275.7,-0.05907,8e-05,5.0418]
[1780194722751,36.27,73872.52,275.7,-0.05911,8e-05,5.04458]
[1780194724683,36.27,73863.98,275.7,-0.05974,8e-05,5.08606]
[1780194729718,36.26,73862.79,275.7,-0.0598,8e-05,5.0895]
[1780194732817,36.26,73862.47,275.7,-0.05981,8e-05,5.09009]
[1780194734020,36.26,73862.37,275.7,-0.0598,8e-05,5.09008]
[1780194735021,36.25,73862.51,275.7,-0.05979,8e-05,5.08887]
[1780194740795,36.24,73862.75,275.7,-0.05971,8e-05,5.08409]
[1780194745830,36.24,73858.64,275.7,-0.05999,8e-05,5.10222]
[1780194750865,36.23,73857.88,275.7,-0.06001,8e-05,5.10333]
[1780194755900,36.22,73857.88,275.7,-0.05992,8e-05,5.09577]
[1780194759123,36.22,73857.83,275.7,-0.0599,8e-05,5.09496]
[1780194759230,36.22,73857.83,275.7,-0.0599,8e-05,5.09496]
[1780194759312,36.21,73848.73,275.7,-0.0606,8e-05,5.14042]
[1780194761390,36.21,73848.73,275.7,-0.06059,8e-05,5.13982]
[1780194762253,36.21,73846.81,275.7,-0.06073,8e-05,5.14895]
[1780194767821,36.2,73850.66,275.7,-0.06037,8e-05,5.12571]
[1780194767984,36.2,73849.17,275.7,-0.06048,8e-05,5.13269]
[1780194773653,36.1,73848.91,275.7,-0.06,8e-05,5.10047]
[1780194779061,36.0,73850.34,275.7,-0.05939,8e-05,5.06015]
[1780194784098,35.99,73859.19,275.7,-0.05866,8e-05,5.01216]
[1780194789133,35.98,73861.34,275.7,-0.05845,8e-05,4.99819]
[1780194792551,35.98,73862.97,275.7,-0.05831,8e-05,4.9888]
[1780194792554,35.98,73862.97,275.7,-0.05831,8e-05,4.9888]
[1780194792647,35.97,73863.81,275.7,-0.05823,8e-05,4.98341]
[1780194798508,35.97,73864.05,275.7,-0.0582,8e-05,4.98102]
[1780194798592,35.97,73863.9,275.7,-0.0582,8e-05,4.98148]
[1780194804238,35.96,73870.35,275.7,-0.05766,7e-05,4.94556]
[1780194809273,35.95,73870.67,275.7,-0.05759,7e-05,4.94063]
[1780194811089,35.93,73870.41,275.7,-0.05751,7e-05,4.93544]
[1780194811092,35.93,73870.41,275.7,-0.05751,7e-05,4.93544]
[1780194811287,35.91,73870.81,275.7,-0.05734,7e-05,4.92227]
[1780194816322,35.91,73871.5,275.7,-0.05727,7e-05,4.91792]
[1780194821357,35.91,73871.49,275.7,-0.05726,7e-05,4.9171]
[1780194826392,35.9,73870.08,275.7,-0.05735,7e-05,4.92323]
[1780194832433,35.9,73870.11,275.7,-0.05733,7e-05,4.92197]
[1780194837468,35.9,73870.38,275.7,-0.0573,7e-05,4.91971]
[1780194842633,35.89,73869.02,275.7,-0.05739,7e-05,4.92575]
[1780194844051,35.89,73865.15,275.7,-0.05768,8e-05,4.94469]
[1780194847886,35.89,73861.74,275.7,-0.05792,8e-05,4.96108]
[1780194849958,35.89,73848.05,275.7,-0.05895,8e-05,5.02885]
[1780194850236,35.89,73848.05,275.7,-0.05895,8e-05,5.02885]
[1780194853561,35.89,73844.67,275.7,-0.05919,8e-05,5.04519]
[1780194853746,35.89,73844.67,275.7,-0.05919,8e-05,5.04519]
[1780194859084,35.88,73844.92,275.7,-0.05914,8e-05,5.04158]
[1780194859623,35.88,73832.14,275.7,-0.06012,8e-05,5.1061]
[1780194860886,35.88,73826.25,275.7,-0.06057,8e-05,5.1358]
[1780194866672,35.85,73825.59,275.7,-0.0605,8e-05,5.1307]
[1780194870819,35.82,73825.08,275.7,-0.06038,8e-05,5.12298]
[1780194871707,35.8,73823.04,275.7,-0.06036,8e-05,5.11971]
[1780194873503,35.77,73822.74,275.7,-0.06026,8e-05,5.11351]
[1780194873735,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194873897,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194873969,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194874047,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194874112,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194874439,35.77,73813.38,275.7,-0.061,8e-05,5.16155]
[1780194875855,35.75,73804.05,275.7,-0.06164,8e-05,5.20313]
[1780194876008,35.75,73804.05,275.7,-0.06164,8e-05,5.20313]
[1780194876755,35.75,73804.02,275.7,-0.06164,8e-05,5.20321]
[1780194877192,35.75,73804.02,275.7,-0.06164,8e-05,5.20321]
[1780194877281,35.75,73804.02,275.7,-0.06164,8e-05,5.20321]
[1780194877762,35.75,73802.87,275.7,-0.06172,8e-05,5.20854]
[1780194878908,35.75,73800.35,275.7,-0.06191,8e-05,5.22097]
[1780194879776,35.75,73794.03,275.7,-0.06242,8e-05,5.25368]
[1780194883206,35.75,73796.16,275.7,-0.06224,8e-05,5.24228]
[1780194883278,35.75,73787.0,275.7,-0.06298,8e-05,5.28987]
[1780194888839,35.73,73784.26,275.7,-0.06313,8e-05,5.29962]
[1780194893874,35.72,73784.93,275.7,-0.06302,8e-05,5.29232]
[1780194898909,35.71,73787.01,275.7,-0.06279,8e-05,5.2778]
[1780194901179,35.71,73787.19,275.7,-0.06277,8e-05,5.27614]
[1780194903032,35.71,73790.83,275.7,-0.06245,8e-05,5.25572]
[1780194903053,35.71,73790.83,275.7,-0.06245,8e-05,5.25572]
[1780194903061,35.71,73790.83,275.7,-0.06245,8e-05,5.25572]
[1780194903606,35.71,73790.83,275.7,-0.06245,8e-05,5.25572]
[1780194903618,35.71,73790.83,275.7,-0.06245,8e-05,5.25572]
[1780194904035,35.7,73797.51,275.7,-0.06191,8e-05,5.2203]
[1780194905851,35.7,73802.32,275.7,-0.0615,8e-05,5.19417]
[1780194906653,35.7,73802.32,275.7,-0.0615,8e-05,5.19417]
[1780194907056,35.7,73802.41,275.7,-0.06148,8e-05,5.19254]
[1780194907912,35.7,73802.59,275.7,-0.06146,8e-05,5.1916]
[1780194909967,35.69,73801.3,275.7,-0.06155,8e-05,5.19711]
[1780194910070,35.69,73801.3,275.7,-0.06155,8e-05,5.19711]
[1780194916028,35.68,73805.25,275.7,-0.06117,8e-05,5.17264]
[1780194918203,35.68,73808.37,275.7,-0.06092,8e-05,5.15599]
[1780194924084,35.62,73808.42,275.7,-0.06059,8e-05,5.13404]
[1780194929119,35.55,73808.2,275.7,-0.06025,8e-05,5.11189]
[1780194934154,35.53,73810.21,275.7,-0.05995,8e-05,5.09053]
[1780194939189,35.52,73810.21,275.7,-0.05992,8e-05,5.08845]
[1780194944225,35.52,73809.04,275.7,-0.05998,8e-05,5.09238]
[1780194949260,35.46,73802.32,275.7,-0.06023,8e-05,5.10834]
[1780194954295,35.43,73806.26,275.7,-0.05977,8e-05,5.07802]
[1780194958786,35.43,73810.99,275.7,-0.05938,8e-05,5.05257]
[1780194959411,35.42,73813.5,275.7,-0.05913,8e-05,5.03625]
[1780194959447,35.42,73813.85,275.7,-0.0591,8e-05,5.03413]
[1780194965710,35.41,73816.3,275.7,-0.05887,8e-05,5.01891]
[1780194971416,35.4,73823.07,275.7,-0.0583,8e-05,4.98091]
[1780194976450,35.4,73829.49,275.7,-0.05778,8e-05,4.9462]
[1780194981485,35.39,73829.88,275.7,-0.05772,8e-05,4.94227]
[1780194986520,35.39,73830.31,275.7,-0.05766,8e-05,4.93821]
[1780194991555,35.38,73830.43,275.7,-0.05757,8e-05,4.93094]
[1780194992369,35.38,73830.43,275.7,-0.05757,8e-05,4.93094]
[1780194992467,35.38,73830.43,275.7,-0.05756,8e-05,4.93058]
[1780194996207,35.38,73830.48,275.7,-0.05755,8e-05,4.92998]
[1780194997334,35.38,73831.07,275.7,-0.05751,8e-05,4.92688]
[1780194997597,35.38,73834.06,275.7,-0.05728,8e-05,4.91164]
[1780195004647,35.37,73835.07,275.7,-0.05716,8e-05,4.90377]
[1780195013236,35.37,73833.29,275.7,-0.05728,8e-05,4.91157]
[1780195018745,35.35,73828.72,275.7,-0.05756,8e-05,4.93014]
[1780195023780,35.35,73828.59,275.7,-0.05754,8e-05,4.92857]
[1780195028815,35.34,73826.29,275.7,-0.05768,8e-05,4.93803]
[1780195033850,35.33,73825.58,275.7,-0.05769,8e-05,4.93893]
[1780195038885,35.32,73825.56,275.7,-0.05766,8e-05,4.93674]
[1780195044927,35.32,73832.64,275.7,-0.05708,8e-05,4.89842]
[1780195050969,35.31,73833.81,275.7,-0.05696,8e-05,4.89027]
[1780195056006,35.31,73832.89,275.7,-0.05695,8e-05,4.88827]
[1780195064066,35.3,73832.85,275.7,-0.05691,8e-05,4.88558]
[1780195073128,35.29,73836.05,275.7,-0.05663,8e-05,4.86623]
[1780195078163,35.28,73840.6,275.7,-0.05626,8e-05,4.84182]
[1780195083198,35.28,73841.34,275.7,-0.05618,8e-05,4.83669]
[1780195088233,35.28,73840.96,275.7,-0.05619,8e-05,4.8372]
[1780195093268,35.27,73840.97,275.7,-0.05617,8e-05,4.83573]
[1780195098303,35.27,73840.26,275.7,-0.0562,8e-05,4.8379]
[1780195103339,35.26,73839.58,275.7,-0.05623,8e-05,4.8399]
[1780195108374,35.26,73840.08,275.7,-0.05618,8e-05,4.83597]
[1780195113417,35.25,73831.62,275.7,-0.05674,8e-05,4.8724]
[1780195120466,35.25,73829.57,275.7,-0.05686,8e-05,4.88023]
[1780195125502,35.24,73831.69,275.7,-0.05667,8e-05,4.86781]
[1780195130537,35.24,73831.53,275.7,-0.05666,8e-05,4.86697]
[1780195135572,35.23,73836.59,275.7,-0.05626,8e-05,4.83992]
[1780195140607,35.23,73835.87,275.7,-0.05629,8e-05,4.84213]
[1780195144499,35.23,73834.63,275.7,-0.05637,8e-05,4.84754]
[1780195145558,35.23,73833.29,275.7,-0.05647,8e-05,4.854]
[1780195150677,35.22,73830.6,275.7,-0.05664,8e-05,4.86567]
[1780195155712,35.22,73835.42,275.7,-0.05626,8e-05,4.83982]
[1780195160747,35.21,73837.49,275.7,-0.05608,8e-05,4.82805]
[1780195165782,35.21,73841.78,275.7,-0.05574,7e-05,4.80529]
[1780195169231,35.21,73841.88,275.7,-0.05573,7e-05,4.80413]
[1780195174845,35.2,73841.73,275.7,-0.05567,7e-05,4.79879]
[1780195179880,35.2,73842.53,275.7,-0.05559,7e-05,4.79373]
[1780195184916,35.2,73842.32,275.7,-0.05559,7e-05,4.79377]
[1780195189951,35.19,73840.94,275.7,-0.05568,7e-05,4.79965]
[1780195195993,35.19,73838.57,275.7,-0.05583,7e-05,4.80998]
[1780195201028,35.18,73836.79,275.7,-0.05595,8e-05,4.81767]
[1780195206063,35.18,73831.93,275.7,-0.05629,8e-05,4.84077]
[1780195211098,35.18,73833.09,275.7,-0.05619,8e-05,4.83347]
[1780195217143,35.17,73834.2,275.7,-0.05608,8e-05,4.82624]
[1780195222178,35.17,73833.37,275.7,-0.05612,8e-05,4.82906]
[1780195230237,35.16,73832.02,275.7,-0.05619,8e-05,4.83363]
[1780195236278,35.16,73832.33,275.7,-0.05609,8e-05,4.82562]
[1780195241314,35.15,73837.11,275.7,-0.05571,7e-05,4.8003]
[1780195246349,35.15,73838.94,275.7,-0.05556,7e-05,4.78998]
[1780195248363,35.15,73848.96,275.7,-0.05481,7e-05,4.73949]
[1780195252901,35.15,73857.42,275.7,-0.05418,7e-05,4.69712]
[1780195258433,35.15,73859.2,275.7,-0.05405,7e-05,4.68793]
[1780195263467,35.15,73860.38,275.7,-0.05396,7e-05,4.68188]
[1780195268503,35.14,73860.29,275.7,-0.05396,7e-05,4.6821]
[1780195273539,35.14,73860.59,275.7,-0.05394,7e-05,4.68038]
[1780195278574,35.14,73855.07,275.7,-0.05434,7e-05,4.70747]
[1780195283609,35.14,73854.42,275.7,-0.05438,7e-05,4.71018]
[1780195287305,35.14,73851.85,275.7,-0.05456,7e-05,4.72263]
[1780195287637,35.14,73843.63,275.7,-0.05517,7e-05,4.76352]
[1780195289951,35.14,73838.32,275.7,-0.05556,7e-05,4.79027]
[1780195295125,35.14,73834.11,275.7,-0.05583,8e-05,4.80689]
[1780195297253,35.14,73834.14,275.7,-0.05584,8e-05,4.80715]
[1780195297709,35.14,73834.7,275.7,-0.0558,7e-05,4.80442]
[1780195302745,35.14,73834.17,275.7,-0.05582,8e-05,4.80598]
[1780195306004,35.14,73834.8,275.7,-0.05577,7e-05,4.80238]
[1780195306042,35.14,73836.0,275.7,-0.05567,7e-05,4.79614]
[1780195307780,35.14,73823.77,275.7,-0.05659,8e-05,4.85768]
[1780195312815,35.14,73822.16,275.7,-0.05672,8e-05,4.86584]
[1780195315796,35.14,73823.2,275.7,-0.05664,8e-05,4.86061]
[1780195315897,35.14,73823.2,275.7,-0.05664,8e-05,4.86063]
[1780195321867,35.13,73824.52,275.7,-0.05652,8e-05,4.85275]
[1780195327920,35.13,73827.07,275.7,-0.0563,8e-05,4.83828]
[1780195332921,35.13,73829.0,275.7,-0.05615,8e-05,4.82781]
[1780195337990,35.12,73832.29,275.7,-0.05589,8e-05,4.81033]
[1780195343025,35.12,73832.78,275.7,-0.05584,8e-05,4.80715]
[1780195348062,35.12,73832.84,275.7,-0.05582,8e-05,4.80618]
[1780195354104,35.12,73832.03,275.7,-0.05582,8e-05,4.80466]
[1780195359139,35.12,73832.12,275.7,-0.05581,8e-05,4.80355]
[1780195365181,35.11,73832.13,275.7,-0.05579,8e-05,4.80258]
[1780195370216,35.11,73832.66,275.7,-0.05574,8e-05,4.79927]
[1780195373136,35.11,73832.68,275.7,-0.05574,8e-05,4.79905]
[1780195375251,35.11,73844.44,275.7,-0.05486,7e-05,4.7397]
[1780195378280,35.11,73855.12,275.7,-0.05407,7e-05,4.68647]
[1780195378949,35.11,73855.12,275.7,-0.05407,7e-05,4.68647]
[1780195383771,35.11,73858.16,275.7,-0.05385,7e-05,4.67161]
[1780195385834,35.11,73858.05,275.7,-0.05386,7e-05,4.67237]
[1780195385935,35.11,73857.85,275.7,-0.05388,7e-05,4.67342]
[1780195391371,35.12,73858.46,275.7,-0.05386,7e-05,4.67234]
[1780195396406,35.12,73858.64,275.7,-0.05387,7e-05,4.67304]
[1780195398915,35.12,73858.34,275.7,-0.0539,7e-05,4.67484]
[1780195400858,35.12,73853.03,275.7,-0.05429,7e-05,4.70178]
[1780195402116,35.13,73848.73,275.7,-0.05461,7e-05,4.72343]
[1780195407483,35.13,73846.71,275.7,-0.05479,7e-05,4.73495]
[1780195413525,35.13,73847.0,275.7,-0.05473,7e-05,4.72995]
[1780195416619,35.13,73846.91,275.7,-0.05474,7e-05,4.73081]
[1780195422115,35.14,73845.32,275.7,-0.05488,7e-05,4.7397]
[1780195429637,35.14,73843.32,275.7,-0.05505,7e-05,4.75119]
[1780195433651,35.14,73843.99,275.7,-0.055,7e-05,4.74832]
[1780195439707,35.15,73847.78,275.7,-0.05474,7e-05,4.73069]
[1780195446756,35.15,73847.4,275.7,-0.05479,7e-05,4.73389]
[1780195448303,35.15,73847.4,275.7,-0.05479,7e-05,4.73389]
[1780195457833,35.16,73848.6,275.7,-0.05473,7e-05,4.73008]
[1780195462868,35.16,73855.03,275.7,-0.05428,7e-05,4.69924]
[1780195465282,35.16,73854.55,275.7,-0.05431,7e-05,4.70187]
[1780195470924,35.17,73859.01,275.7,-0.05402,7e-05,4.68173]
[1780195476000,35.17,73859.19,275.7,-0.05397,7e-05,4.67727]
[1780195476006,35.17,73859.19,275.7,-0.05397,7e-05,4.67727]
[1780195487036,35.18,73864.25,275.7,-0.05366,7e-05,4.65613]
[1780195488820,35.18,73864.25,275.7,-0.05366,7e-05,4.65613]
[1780195488888,35.18,73864.25,275.7,-0.05366,7e-05,4.65613]
[1780195492936,35.19,73866.79,275.7,-0.0535,7e-05,4.64535]
[1780195493078,35.19,73866.29,275.7,-0.05354,7e-05,4.64818]
[1780195495003,35.19,73862.53,275.7,-0.05382,7e-05,4.66691]
[1780195495092,35.19,73861.8,275.7,-0.05387,7e-05,4.67052]
[1780195499117,35.19,73862.6,275.7,-0.05383,7e-05,4.66752]
[1780195499405,35.19,73862.6,275.7,-0.05383,7e-05,4.66752]
[1780195499838,35.19,73863.27,275.7,-0.05378,7e-05,4.66454]
[1780195505162,35.2,73865.97,275.7,-0.05362,7e-05,4.65334]
[1780195514225,35.21,73866.14,275.7,-0.05365,7e-05,4.65569]
[1780195516434,35.21,73866.36,275.7,-0.05364,7e-05,4.65531]
[1780195522281,35.22,73866.76,275.7,-0.05365,7e-05,4.65546]
[1780195527316,35.22,73867.15,275.7,-0.05364,7e-05,4.6553]
[1780195532351,35.23,73867.26,275.7,-0.05362,7e-05,4.65215]
[1780195533467,35.23,73867.34,275.7,-0.05362,7e-05,4.65212]
[1780195539400,35.24,73867.54,275.7,-0.05363,7e-05,4.65331]
[1780195543429,35.24,73852.01,275.7,-0.05478,7e-05,4.73121]
[1780195543537,35.24,73852.01,275.7,-0.05478,7e-05,4.73121]
[1780195543540,35.24,73852.01,275.7,-0.05478,7e-05,4.73121]
[1780195545633,35.24,73846.56,275.7,-0.0552,7e-05,4.75909]
[1780195547896,35.24,73838.47,275.7,-0.0558,7e-05,4.79976]
[1780195548261,35.24,73838.47,275.7,-0.0558,7e-05,4.79976]
[1780195553499,35.24,73836.71,275.7,-0.05595,8e-05,4.80923]
[1780195554748,35.24,73836.71,275.7,-0.05595,8e-05,4.80923]
[1780195560971,35.24,73836.35,275.7,-0.05598,8e-05,4.8116]
[1780195566591,35.25,73841.27,275.7,-0.05563,7e-05,4.7878]
[1780195571626,35.25,73841.48,275.7,-0.05562,7e-05,4.78735]
[1780195576951,35.25,73840.67,275.7,-0.05569,7e-05,4.79197]
[1780195580677,35.25,73843.48,275.7,-0.05548,7e-05,4.77827]
[1780195585727,35.25,73844.51,275.7,-0.05542,7e-05,4.77396]
[1780195591771,35.26,73845.26,275.7,-0.05533,7e-05,4.76634]
[1780195593068,35.26,73845.26,275.7,-0.05533,7e-05,4.76634]
[1780195598828,35.26,73843.54,275.7,-0.05547,7e-05,4.77596]
[1780195603863,35.26,73843.55,275.7,-0.05548,7e-05,4.77662]
[1780195608897,35.26,73848.39,275.7,-0.05513,7e-05,4.75326]
[1780195610098,35.26,73848.39,275.7,-0.05513,7e-05,4.75326]
[1780195615865,35.27,73846.48,275.7,-0.05529,7e-05,4.76377]
[1780195622996,35.27,73844.71,275.7,-0.05544,7e-05,4.77379]
[1780195625680,35.27,73844.75,275.7,-0.05544,7e-05,4.77386]
[1780195625708,35.27,73844.75,275.7,-0.05544,7e-05,4.77386]
[1780195627951,35.27,73860.23,275.7,-0.0543,7e-05,4.69724]
[1780195628879,35.27,73860.24,275.7,-0.0543,7e-05,4.69745]
[1780195629038,35.27,73860.47,275.7,-0.05429,7e-05,4.69657]
[1780195630941,35.27,73861.89,275.7,-0.05419,7e-05,4.68958]
[1780195631052,35.27,73861.93,275.7,-0.05418,7e-05,4.68941]
[1780195635058,35.27,73861.93,275.7,-0.05418,7e-05,4.68941]
[1780195640449,35.28,73861.28,275.7,-0.05426,7e-05,4.69481]
[1780195640453,35.28,73861.28,275.7,-0.05426,7e-05,4.69481]
[1780195646179,35.29,73867.39,275.7,-0.05385,7e-05,4.66682]
[1780195651214,35.29,73864.41,275.7,-0.05404,7e-05,4.67829]
[1780195652674,35.29,73864.05,275.7,-0.05407,7e-05,4.68036]
[1780195658263,35.3,73860.16,275.7,-0.05438,7e-05,4.70132]
[1780195663298,35.3,73856.99,275.7,-0.05463,7e-05,4.71824]
[1780195668332,35.3,73856.79,275.7,-0.05466,7e-05,4.72039]
[1780195677617,35.31,73857.02,275.7,-0.05465,7e-05,4.71992]
[1780195682864,35.31,73857.85,275.7,-0.05462,7e-05,4.71795]
[1780195690487,35.32,73857.92,275.7,-0.05465,7e-05,4.71941]
[1780195695522,35.32,73858.73,275.7,-0.0546,7e-05,4.71653]
[1780195700557,35.32,73861.52,275.7,-0.05441,7e-05,4.70372]
[1780195703742,35.32,73861.52,275.7,-0.05441,7e-05,4.70372]
[1780195710702,35.33,73861.52,275.7,-0.05442,7e-05,4.70435]
[1780195717676,35.33,73861.07,275.7,-0.05445,7e-05,4.70467]
[1780195720772,35.34,73860.24,275.7,-0.05451,7e-05,4.70916]
[1780195723725,35.34,73850.94,275.7,-0.05521,7e-05,4.75603]
[1780195727058,35.34,73849.57,275.7,-0.05531,7e-05,4.76306]
[1780195729010,35.34,73850.42,275.7,-0.05525,7e-05,4.75903]
[1780195730163,35.34,73850.33,275.7,-0.05526,7e-05,4.75958]
[1780195730219,35.34,73850.33,275.7,-0.05526,7e-05,4.75958]
[1780195731036,35.34,73850.81,275.7,-0.05523,7e-05,4.7573]
[1780195731158,35.34,73850.81,275.7,-0.05523,7e-05,4.7573]
[1780195736816,35.34,73851.6,275.7,-0.05518,7e-05,4.75414]
[1780195742627,35.34,73851.97,275.7,-0.05516,7e-05,4.75253]
[1780195744780,35.34,73860.0,275.7,-0.05458,7e-05,4.71336]
[1780195745869,35.35,73860.6,275.7,-0.05453,7e-05,4.71057]
[1780195750917,35.35,73861.47,275.7,-0.05449,7e-05,4.70738]
[1780195754834,35.35,73858.91,275.7,-0.05468,7e-05,4.72059]
[1780195755500,35.35,73858.91,275.7,-0.05468,7e-05,4.72059]
[1780195756560,35.35,73860.75,275.7,-0.05455,7e-05,4.71183]
[1780195758774,35.35,73863.29,275.7,-0.05437,7e-05,4.69967]
[1780195765017,35.36,73862.98,275.7,-0.05441,7e-05,4.70256]
[1780195770052,35.36,73861.32,275.7,-0.05455,7e-05,4.71171]
[1780195771841,35.36,73861.32,275.7,-0.05455,7e-05,4.71171]
[1780195777100,35.36,73862.09,275.7,-0.05446,7e-05,4.70442]
[1780195780219,35.36,73861.88,275.7,-0.05448,7e-05,4.70564]
[1780195786164,35.37,73862.64,275.7,-0.05445,7e-05,4.70332]
[1780195788858,35.37,73865.41,275.7,-0.05425,7e-05,4.69003]
[1780195792250,35.37,73871.74,275.7,-0.0538,7e-05,4.65962]
[1780195792780,35.37,73873.86,275.7,-0.05365,7e-05,4.64949]
[1780195796365,35.37,73874.55,275.7,-0.05361,7e-05,4.64696]
[1780195802276,35.38,73871.04,275.7,-0.0539,7e-05,4.66621]
[1780195805890,35.38,73867.62,275.7,-0.05415,7e-05,4.68376]
[1780195811339,35.39,73867.25,275.7,-0.0542,7e-05,4.68699]
[1780195816374,35.39,73870.78,275.7,-0.05396,7e-05,4.67095]
[1780195821409,35.39,73870.5,275.7,-0.054,7e-05,4.67363]
[1780195822920,35.4,73870.43,275.7,-0.05401,7e-05,4.67423]
[1780195828457,35.4,73869.47,275.7,-0.05411,7e-05,4.6805]
[1780195832983,35.4,73869.6,275.7,-0.05406,7e-05,4.67612]
[1780195833413,35.4,73869.6,275.7,-0.05406,7e-05,4.67612]
[1780195836676,35.41,73877.34,275.7,-0.05351,7e-05,4.63893]
[1780195836980,35.41,73882.08,275.7,-0.05317,7e-05,4.61605]
[1780195839039,35.41,73888.38,275.7,-0.05273,7e-05,4.58606]
[1780195839535,35.41,73887.52,275.7,-0.0528,7e-05,4.59064]
[1780195841103,35.41,73887.83,275.7,-0.05278,7e-05,4.58928]
[1780195841481,35.41,73887.83,275.7,-0.05278,7e-05,4.58928]
[1780195841549,35.41,73890.0,275.7,-0.05263,7e-05,4.57888]
[1780195846584,35.42,73889.89,275.7,-0.05267,7e-05,4.58151]
[1780195851619,35.42,73883.32,275.7,-0.05317,7e-05,4.61557]
[1780195856654,35.43,73877.23,275.7,-0.05363,7e-05,4.64705]
[1780195861689,35.43,73876.81,275.7,-0.05368,7e-05,4.65063]
[1780195866725,35.44,73878.25,275.7,-0.0536,7e-05,4.64537]
[1780195871760,35.44,73879.26,275.7,-0.05355,7e-05,4.64195]
[1780195877050,35.45,73879.19,275.7,-0.05358,7e-05,4.64354]
[1780195880753,35.45,73878.8,275.7,-0.05361,7e-05,4.64576]
[1780195880823,35.45,73881.64,275.7,-0.05342,7e-05,4.63311]
[1780195884851,35.45,73892.76,275.7,-0.05263,7e-05,4.57948]
[1780195890533,35.45,73891.13,275.7,-0.05276,7e-05,4.58807]
[1780195890632,35.45,73891.12,275.7,-0.05276,7e-05,4.58828]
[1780195894921,35.46,73878.05,275.7,-0.05368,7e-05,4.64927]
[1780195900963,35.47,73874.77,275.7,-0.05394,7e-05,4.66706]
[1780195904954,35.47,73874.8,275.7,-0.05395,7e-05,4.66772]
[1780195910026,35.47,73875.14,275.7,-0.05395,7e-05,4.66761]
[1780195915072,35.48,73882.77,275.7,-0.05342,7e-05,4.63166]
[1780195917342,35.48,73882.37,275.7,-0.05345,7e-05,4.63392]
[1780195917436,35.48,73882.71,275.7,-0.05343,7e-05,4.63256]
[1780195921115,35.48,73894.09,275.7,-0.05262,7e-05,4.57714]
[1780195923409,35.48,73898.06,275.7,-0.05234,7e-05,4.55798]
[1780195929171,35.48,73898.67,275.7,-0.05229,7e-05,4.55481]
[1780195934208,35.48,73899.97,275.7,-0.0522,7e-05,4.54833]
[1780195935565,35.48,73899.97,275.7,-0.0522,7e-05,4.54833]
[1780195935664,35.48,73899.97,275.7,-0.0522,7e-05,4.5483]
[1780195938289,35.47,73907.7,275.7,-0.05163,7e-05,4.50983]
[1780195938296,35.47,73907.7,275.7,-0.05163,7e-05,4.50983]
[1780195940144,35.47,73908.17,275.7,-0.05158,7e-05,4.50638]
[1780195943273,35.46,73917.94,275.7,-0.05087,7e-05,4.4574]
[1780195948307,35.45,73918.46,275.7,-0.0508,7e-05,4.45237]
[1780195953343,35.45,73920.01,275.7,-0.05061,7e-05,4.4379]
[1780195958543,35.44,73918.65,275.7,-0.05068,7e-05,4.44246]
[1780195964420,35.43,73935.78,275.7,-0.04946,7e-05,4.35819]
[1780195967643,35.43,73937.85,275.7,-0.04931,7e-05,4.34779]
[1780195967684,35.43,73937.85,275.7,-0.04931,7e-05,4.34779]
[1780195974127,35.42,73937.81,275.7,-0.04928,7e-05,4.34603]
[1780195979151,35.42,73931.01,275.7,-0.04972,7e-05,4.376]
[1780195979231,35.42,73931.01,275.7,-0.04972,7e-05,4.376]
[1780195985568,35.41,73930.37,275.7,-0.04972,7e-05,4.37638]
[1780195990647,35.41,73923.85,275.7,-0.05014,7e-05,4.40561]
[1780195990783,35.41,73923.85,275.7,-0.05014,7e-05,4.40561]
[1780195996646,35.4,73923.12,275.7,-0.05015,7e-05,4.40604]
[1780196001739,35.39,73927.9,275.7,-0.04981,7e-05,4.38219]
[1780196007723,35.38,73926.37,275.7,-0.04987,7e-05,4.38631]
[1780196012758,35.38,73925.3,275.7,-0.04986,7e-05,4.38474]
[1780196017793,35.37,73921.76,275.7,-0.05008,7e-05,4.39951]
[1780196018768,35.37,73921.76,275.7,-0.05008,7e-05,4.39951]
[1780196024842,35.36,73921.7,275.7,-0.05004,7e-05,4.39687]
[1780196027863,35.36,73912.03,275.7,-0.05068,7e-05,4.44121]
[1780196031209,35.35,73912.89,275.7,-0.0506,7e-05,4.43566]
[1780196036650,35.35,73900.82,275.7,-0.05141,7e-05,4.49135]
[1780196041961,35.33,73907.62,275.7,-0.05088,7e-05,4.45483]
[1780196044318,35.33,73914.53,275.7,-0.05039,7e-05,4.42136]
[1780196048189,35.33,73914.96,275.7,-0.05034,7e-05,4.41765]
[1780196048289,35.33,73911.06,275.7,-0.0506,7e-05,4.4358]
[1780196049977,35.33,73904.04,275.7,-0.05109,7e-05,4.4694]
[1780196050017,35.33,73900.68,275.7,-0.05133,7e-05,4.48549]
[1780196055052,35.32,73900.92,275.7,-0.05127,7e-05,4.48164]
[1780196060087,35.31,73908.2,275.7,-0.05073,7e-05,4.44423]
[1780196061318,35.31,73908.2,275.7,-0.05073,7e-05,4.44423]
[1780196070158,35.3,73908.53,275.7,-0.05064,7e-05,4.43805]
[1780196075024,35.29,73907.85,275.7,-0.05061,7e-05,4.43482]
[1780196075054,35.29,73907.85,275.7,-0.05061,7e-05,4.43482]
[1780196075530,35.29,73907.85,275.7,-0.05061,7e-05,4.43482]
[1780196075560,35.29,73899.87,275.7,-0.05116,7e-05,4.47258]
[1780196076204,35.29,73888.12,275.7,-0.05199,7e-05,4.5292]
[1780196081239,35.29,73884.66,275.7,-0.05222,7e-05,4.54538]
[1780196083396,35.29,73887.48,275.7,-0.05202,7e-05,4.53157]
[1780196084024,35.29,73886.27,275.7,-0.05211,7e-05,4.53731]
[1780196085092,35.29,73886.77,275.7,-0.05207,7e-05,4.53475]
[1780196087806,35.29,73886.44,275.7,-0.05209,7e-05,4.53608]
[1780196088153,35.29,73886.28,275.7,-0.0521,7e-05,4.53672]
[1780196088254,35.29,73886.28,275.7,-0.05209,7e-05,4.53659]
[1780196090080,35.28,73886.17,275.7,-0.05209,7e-05,4.53649]
[1780196090303,35.28,73886.21,275.7,-0.05208,7e-05,4.53567]
[1780196093648,35.28,73885.99,275.7,-0.05209,7e-05,4.53645]
[1780196093749,35.28,73888.37,275.7,-0.05192,7e-05,4.52478]
[1780196095439,35.28,73888.02,275.7,-0.05194,7e-05,4.52586]
[1780196100640,35.27,73885.98,275.7,-0.05205,7e-05,4.53326]
[1780196100656,35.27,73885.98,275.7,-0.05205,7e-05,4.53326]
[1780196100718,35.27,73885.94,275.7,-0.05203,7e-05,4.5322]
[1780196101380,35.27,73875.95,275.7,-0.05274,7e-05,4.58077]
[1780196107423,35.26,73871.37,275.7,-0.05305,7e-05,4.60149]
[1780196111729,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111732,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111734,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111736,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111743,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111758,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111812,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111925,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111960,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196111973,35.26,73872.11,346.4,-0.05299,7e-05,4.59713]
[1780196112510,35.26,73870.33,346.4,-0.05311,7e-05,4.6056]
[1780196112738,35.26,73870.33,346.4,-0.05311,7e-05,4.6056]
[1780196114014,35.23,73868.28,346.4,-0.05311,7e-05,4.60551]
[1780196116171,35.16,73876.95,346.4,-0.05215,7e-05,4.53995]
[1780196117907,35.14,73879.49,346.4,-0.05187,7e-05,4.52036]
[1780196118610,35.1,73878.13,346.4,-0.05176,7e-05,4.51321]
[1780196119017,35.1,73878.13,346.4,-0.05176,7e-05,4.51321]
[1780196119028,35.1,73878.13,346.4,-0.05176,7e-05,4.51321]
[1780196118945,35.1,73878.9,346.4,-0.05171,7e-05,4.50947]
[1780196119328,35.1,73878.9,346.4,-0.05171,7e-05,4.50947]
[1780196119515,35.06,73879.28,346.4,-0.05152,7e-05,4.49609]
[1780196121689,35.03,73879.01,346.4,-0.05135,7e-05,4.48444]
[1780196126233,34.84,73874.25,346.4,-0.05079,7e-05,4.44506]
[1780196126410,34.84,73874.25,346.4,-0.05079,7e-05,4.44506]
[1780196126502,34.84,73874.25,346.4,-0.05079,7e-05,4.44506]
[1780196127509,34.81,73874.31,346.4,-0.05061,7e-05,4.43286]
[1780196132606,34.61,73880.92,346.4,-0.04917,7e-05,4.33105]
[1780196136669,34.53,73881.12,346.4,-0.04875,7e-05,4.30135]
[1780196137935,34.5,73881.12,346.4,-0.04862,7e-05,4.29215]
[1780196143683,34.32,73885.84,346.4,-0.04746,7e-05,4.21036]
[1780196144911,34.32,73885.84,346.4,-0.04746,7e-05,4.21036]
[1780196150243,34.21,73896.28,346.4,-0.0462,7e-05,4.12113]
[1780196153370,34.17,73898.44,346.4,-0.0459,7e-05,4.09952]
[1780196158381,34.14,73909.11,346.4,-0.04502,7e-05,4.03702]
[1780196158694,34.14,73909.11,346.4,-0.04502,7e-05,4.03702]
[1780196158788,34.13,73911.8,346.4,-0.04484,7e-05,4.02407]
[1780196160830,34.13,73913.1,346.4,-0.04474,6e-05,4.01707]
[1780196160832,34.13,73913.1,346.4,-0.04474,6e-05,4.01707]
[1780196160971,34.13,73913.1,346.4,-0.04474,6e-05,4.01707]
[1780196162204,34.13,73916.79,346.4,-0.04448,6e-05,3.99808]
[1780196164208,34.12,73919.83,346.4,-0.04426,6e-05,3.9822]
[1780196169866,34.1,73918.77,346.4,-0.04425,6e-05,3.98169]
[1780196172441,34.1,73918.82,346.4,-0.04422,6e-05,3.97967]
[1780196172721,34.1,73918.82,346.4,-0.04422,6e-05,3.97967]
[1780196173554,34.1,73918.82,346.4,-0.04421,6e-05,3.97878]
[1780196175561,34.09,73930.8,346.4,-0.04342,6e-05,3.92197]
[1780196180943,34.08,73931.28,346.4,-0.04332,6e-05,3.91502]
[1780196186000,34.07,73938.78,346.4,-0.04281,6e-05,3.87775]
[1780196186016,34.07,73938.78,346.4,-0.04281,6e-05,3.87775]
[1780196192021,34.05,73941.25,346.4,-0.04254,6e-05,3.85721]
[1780196193040,34.05,73950.1,346.4,-0.04198,6e-05,3.81659]
[1780196193493,34.05,73950.1,346.4,-0.04198,6e-05,3.81659]
[1780196193608,34.05,73950.1,346.4,-0.04198,6e-05,3.81659]
[1780196194042,34.05,73960.7,346.4,-0.04132,6e-05,3.76845]
[1780196194674,34.05,73960.7,346.4,-0.04132,6e-05,3.76845]
[1780196195135,34.05,73964.48,346.4,-0.04108,6e-05,3.75102]
[1780196198145,34.04,73966.14,346.4,-0.04096,6e-05,3.74166]
[1780196203339,34.03,73966.05,346.4,-0.04093,6e-05,3.73964]
[1780196209324,34.03,73967.72,346.4,-0.0408,6e-05,3.7298]
[1780196213175,34.02,73980.77,346.4,-0.03998,6e-05,3.67005]
[1780196218210,34.01,73982.74,346.4,-0.03984,6e-05,3.65956]
[1780196223245,34.01,73980.98,346.4,-0.03992,6e-05,3.66541]
[1780196226387,34.0,73978.56,346.4,-0.04006,6e-05,3.67526]
[1780196233315,33.99,73973.36,346.4,-0.04032,6e-05,3.69471]
[1780196238350,33.99,73972.56,346.4,-0.04034,6e-05,3.69603]
[1780196243405,33.98,73975.98,346.4,-0.04011,6e-05,3.67926]
[1780196246182,33.98,73974.23,346.4,-0.0402,6e-05,3.6857]
[1780196247435,33.98,73980.83,346.4,-0.0398,6e-05,3.6563]
[1780196252075,33.97,73984.01,346.4,-0.03959,6e-05,3.64097]
[1780196252466,33.97,73984.04,346.4,-0.03954,6e-05,3.63627]
[1780196254195,33.97,73982.21,346.4,-0.03964,6e-05,3.64357]
[1780196259762,33.96,73981.22,346.4,-0.03968,6e-05,3.64615]
[1780196268108,33.96,73979.85,346.4,-0.03973,6e-05,3.64999]
[1780196268605,33.95,73979.4,346.4,-0.03974,6e-05,3.6509]
[1780196274614,33.95,73985.68,346.4,-0.03934,6e-05,3.62106]
[1780196279779,33.94,73986.0,346.4,-0.0393,6e-05,3.61844]
[1780196285690,33.94,73993.6,346.4,-0.03883,6e-05,3.58345]
[1780196289800,33.93,73995.65,346.4,-0.0387,6e-05,3.57386]
[1780196295710,33.93,73999.45,346.4,-0.03847,6e-05,3.55621]
[1780196302810,33.93,74001.05,346.4,-0.03835,6e-05,3.54784]
[1780196307256,33.92,74005.46,346.4,-0.03809,6e-05,3.52823]
[1780196307597,33.92,74005.46,346.4,-0.03809,6e-05,3.52823]
[1780196313123,33.92,73993.33,346.4,-0.03874,6e-05,3.57523]
[1780196316030,33.92,73994.18,346.4,-0.03868,6e-05,3.57088]
[1780196321922,33.92,73994.19,346.4,-0.03866,6e-05,3.56957]
[1780196323475,33.91,73993.48,346.4,-0.0387,6e-05,3.57221]
[1780196324893,33.91,73993.48,346.4,-0.03869,6e-05,3.572]
[1780196330009,33.91,73986.34,346.4,-0.03909,6e-05,3.60159]
[1780196335040,33.9,73984.8,346.4,-0.03916,6e-05,3.6069]
[1780196340075,33.9,73983.51,346.4,-0.03922,6e-05,3.61112]
[1780196346117,33.9,73983.83,346.4,-0.03918,6e-05,3.60803]
[1780196351152,33.89,73984.25,346.4,-0.03914,6e-05,3.6048]
[1780196356187,33.89,73986.44,346.4,-0.03899,6e-05,3.5939]
[1780196361222,33.88,73988.39,346.4,-0.03886,6e-05,3.58419]
[1780196366257,33.88,73986.24,346.4,-0.03897,6e-05,3.59201]
[1780196366505,33.88,73986.24,346.4,-0.03897,6e-05,3.59201]
[1780196367041,33.88,73986.24,346.4,-0.03897,6e-05,3.59201]
[1780196373525,33.87,73985.76,346.4,-0.03893,6e-05,3.58829]
[1780196376669,33.87,73978.66,346.4,-0.03934,6e-05,3.61839]
[1780196377608,33.87,73975.32,346.4,-0.03953,6e-05,3.63268]
[1780196383377,33.86,73976.41,346.4,-0.03943,6e-05,3.62555]
[1780196388412,33.86,73977.79,346.4,-0.03933,6e-05,3.618]
[1780196391087,33.86,73978.23,346.4,-0.0393,6e-05,3.61579]
[1780196394897,33.85,73987.75,346.4,-0.03873,6e-05,3.5734]
[1780196396897,33.85,73987.71,346.4,-0.03873,6e-05,3.57313]
[1780196402510,33.85,73988.14,346.4,-0.03868,6e-05,3.56975]
[1780196405114,33.85,73989.59,346.4,-0.03859,6e-05,3.56326]
[1780196405188,33.85,73989.59,346.4,-0.03859,6e-05,3.56326]
[1780196405531,33.85,74014.86,346.4,-0.03714,6e-05,3.45483]
[1780196407127,33.85,74014.86,346.4,-0.03714,6e-05,3.45483]
[1780196407273,33.85,74023.98,346.4,-0.03663,6e-05,3.41636]
[1780196408552,33.85,74036.01,346.4,-0.03597,5e-05,3.36623]
[1780196410566,33.85,74020.77,346.4,-0.03682,6e-05,3.43018]
[1780196413311,33.85,74015.35,346.4,-0.03712,6e-05,3.45307]
[1780196416268,33.85,74021.78,346.4,-0.03676,6e-05,3.42584]
[1780196416328,33.85,74021.78,346.4,-0.03676,6e-05,3.42584]
[1780196416608,33.85,74034.56,346.4,-0.03605,5e-05,3.37247]
[1780196419006,33.85,74039.42,346.4,-0.03579,5e-05,3.35241]
[1780196422391,33.85,74051.38,346.4,-0.03515,5e-05,3.30382]
[1780196425289,33.85,74041.49,346.4,-0.03569,5e-05,3.345]
[1780196428408,33.85,74030.21,346.4,-0.03632,6e-05,3.39239]
[1780196433738,33.85,74026.56,346.4,-0.03648,6e-05,3.40399]
[1780196438776,33.85,74018.1,346.4,-0.03696,6e-05,3.43972]
[1780196443813,33.85,74016.71,346.4,-0.03703,6e-05,3.44557]
[1780196448847,33.85,74017.34,346.4,-0.037,6e-05,3.44284]
[1780196453882,33.85,74012.17,346.4,-0.03729,6e-05,3.46463]
[1780196458917,33.85,74012.36,346.4,-0.03727,6e-05,3.4636]
[1780196460840,33.85,74011.95,346.4,-0.0373,6e-05,3.4653]
[1780196461502,33.85,74012.24,346.4,-0.03728,6e-05,3.46403]
[1780196466980,33.85,74011.46,346.4,-0.03732,6e-05,3.46703]
[1780196473025,33.85,74010.07,346.4,-0.03739,6e-05,3.47259]
[1780196477289,33.85,74009.18,346.4,-0.03744,6e-05,3.47627]
[1780196479094,33.85,74004.94,346.4,-0.03768,6e-05,3.49414]
[1780196480403,33.85,74004.3,346.4,-0.03772,6e-05,3.49679]
[1780196480404,33.85,74004.3,346.4,-0.03772,6e-05,3.49679]
[1780196481102,33.85,74004.54,346.4,-0.0377,6e-05,3.4956]
[1780196486137,33.86,74005.82,346.4,-0.03766,6e-05,3.49246]
[1780196492179,33.87,74007.27,346.4,-0.03757,6e-05,3.48498]
[1780196498221,33.87,74007.49,346.4,-0.0376,6e-05,3.48697]
[1780196508291,33.89,73999.25,346.4,-0.03813,6e-05,3.52688]
[1780196513326,33.9,73998.12,346.4,-0.03822,6e-05,3.53383]
[1780196516347,33.9,74007.75,346.4,-0.03769,6e-05,3.4939]
[1780196520882,33.91,74008.63,346.4,-0.03767,6e-05,3.49203]
[1780196521382,33.91,74008.7,346.4,-0.03767,6e-05,3.49221]
[1780196521913,33.91,74008.7,346.4,-0.03767,6e-05,3.49221]
[1780196522389,33.91,74008.9,346.4,-0.03766,6e-05,3.4913]
[1780196523539,33.91,74009.38,346.4,-0.03763,6e-05,3.48974]
[1780196524403,33.91,74009.96,346.4,-0.03761,6e-05,3.48775]
[1780196526417,33.91,74020.09,346.4,-0.03703,6e-05,3.44476]
[1780196537465,33.91,74020.48,346.4,-0.03702,6e-05,3.44331]
[1780196541257,33.91,74019.46,346.4,-0.03707,6e-05,3.44764]
[1780196541713,33.91,74019.46,346.4,-0.03707,6e-05,3.44771]
[1780196541924,33.91,74019.46,346.4,-0.03707,6e-05,3.44771]
[1780196547564,33.91,74025.36,346.4,-0.03675,6e-05,3.42323]
[1780196556629,33.91,74023.37,346.4,-0.03682,6e-05,3.42795]
[1780196561666,33.91,74026.39,346.4,-0.03666,6e-05,3.41557]
[1780196566701,33.91,74028.06,346.4,-0.03657,6e-05,3.4089]
[1780196571736,33.92,74023.17,346.4,-0.03685,6e-05,3.42971]
[1780196576771,33.92,74027.27,346.4,-0.03662,6e-05,3.41274]
[1780196581806,33.92,74027.53,346.4,-0.03661,6e-05,3.41194]
[1780196585298,33.92,74020.71,346.4,-0.03699,6e-05,3.44066]
[1780196586372,33.92,74017.54,346.4,-0.03717,6e-05,3.45404]
[1780196591875,33.92,74016.38,346.4,-0.03723,6e-05,3.45879]
[1780196596946,33.92,74015.73,346.4,-0.03727,6e-05,3.4614]
[1780196600219,33.92,74016.92,346.4,-0.0372,6e-05,3.45632]
[1780196605976,33.92,74014.54,346.4,-0.03733,6e-05,3.46622]
[1780196611011,33.92,74012.8,346.4,-0.03739,6e-05,3.46928]
[1780196616046,33.91,74012.15,346.4,-0.03742,6e-05,3.47185]
[1780196621081,33.91,74012.16,346.4,-0.03742,6e-05,3.47161]
[1780196625175,33.91,74013.1,346.4,-0.03737,6e-05,3.46756]
[1780196627067,33.91,74010.26,346.4,-0.03753,6e-05,3.47952]
[1780196627123,33.91,74009.84,346.4,-0.03755,6e-05,3.48125]
[1780196631214,33.92,74008.61,346.4,-0.03764,6e-05,3.48793]
[1780196631316,33.92,74008.58,346.4,-0.03765,6e-05,3.48854]
[1780196635179,33.92,74018.7,346.4,-0.03707,6e-05,3.44547]
[1780196635566,33.92,74018.7,346.4,-0.03707,6e-05,3.44547]
[1780196635570,33.92,74018.7,346.4,-0.03707,6e-05,3.44547]
[1780196636630,33.92,74019.68,346.4,-0.03702,6e-05,3.44134]
[1780196637676,33.92,74017.21,346.4,-0.03716,6e-05,3.45178]
[1780196643235,33.92,74008.51,346.4,-0.03765,6e-05,3.48851]
[1780196643706,33.92,74008.51,346.4,-0.03765,6e-05,3.48851]
[1780196645422,33.92,74008.51,346.4,-0.03764,6e-05,3.48845]
[1780196645573,33.92,74008.42,346.4,-0.03765,6e-05,3.48877]
[1780196645577,33.92,74008.42,346.4,-0.03765,6e-05,3.48877]
[1780196646860,33.92,74008.46,346.4,-0.03765,6e-05,3.48853]
[1780196652303,33.92,74005.06,346.4,-0.03783,6e-05,3.50258]
[1780196657338,33.92,74004.44,346.4,-0.03786,6e-05,3.50477]
[1780196657589,33.92,74004.44,346.4,-0.03786,6e-05,3.50477]
[1780196662167,33.91,74002.4,346.4,-0.03797,6e-05,3.51307]
[1780196664493,33.91,73996.26,346.4,-0.03832,6e-05,3.53914]
[1780196670603,33.91,73990.91,346.4,-0.03862,6e-05,3.56096]
[1780196676471,33.91,73987.95,346.4,-0.03873,6e-05,3.56833]
[1780196679263,33.9,73987.58,346.4,-0.03875,6e-05,3.56949]
[1780196679492,33.9,73987.77,346.4,-0.03873,6e-05,3.56845]
[1780196684224,33.91,73989.71,346.4,-0.03864,6e-05,3.56133]
[1780196684527,33.91,73989.72,346.4,-0.03864,6e-05,3.56161]
[1780196690569,33.9,73989.47,346.4,-0.03864,6e-05,3.5614]
[1780196695604,33.9,73989.32,346.4,-0.03863,6e-05,3.56078]
[1780196699731,33.9,73989.37,346.4,-0.03862,6e-05,3.55994]
[1780196699832,33.9,73989.63,346.4,-0.0386,6e-05,3.55861]
[1780196702504,33.9,73989.63,346.4,-0.0386,6e-05,3.55861]
[1780196702567,33.9,73989.59,346.4,-0.03861,6e-05,3.55946]
[1780196707898,33.9,73992.81,346.4,-0.03842,6e-05,3.54511]
[1780196714739,33.89,73995.04,346.4,-0.03827,6e-05,3.5342]
[1780196719774,33.89,73996.51,346.4,-0.03818,6e-05,3.52713]
[1780196726823,33.89,73997.42,346.4,-0.03811,6e-05,3.52225]
[1780196732750,33.89,73997.35,346.4,-0.03811,6e-05,3.52241]
[1780196737900,33.88,73995.93,346.4,-0.03814,6e-05,3.52293]
[1780196743942,33.88,73996.08,346.4,-0.03812,6e-05,3.52145]
[1780196748978,33.88,73993.81,346.4,-0.03824,6e-05,3.53051]
[1780196754013,33.88,73991.87,346.4,-0.03834,6e-05,3.53804]
[1780196762069,33.87,73989.13,346.4,-0.03848,6e-05,3.54848]
[1780196767104,33.87,73992.94,346.4,-0.03825,6e-05,3.53114]
[1780196773148,33.87,73994.5,346.4,-0.03814,6e-05,3.5235]
[1780196778183,33.86,73994.07,346.4,-0.03816,6e-05,3.52458]
[1780196783218,33.86,73991.57,346.4,-0.03829,6e-05,3.53448]
[1780196789260,33.86,73991.22,346.4,-0.0383,6e-05,3.53496]
[1780196794659,33.86,73988.17,346.4,-0.03842,6e-05,3.5432]
[1780196795174,33.86,73986.51,346.4,-0.03852,6e-05,3.55018]
[1780196800337,33.85,73987.22,346.4,-0.03846,6e-05,3.54589]
[1780196805372,33.85,73987.32,346.4,-0.03844,6e-05,3.54452]
[1780196810407,33.85,73988.23,346.4,-0.03838,6e-05,3.5397]
[1780196815442,33.84,73990.47,346.4,-0.03824,6e-05,3.52919]
[1780196820478,33.84,73991.67,346.4,-0.03816,6e-05,3.5233]
[1780196823499,33.84,73981.87,346.4,-0.03872,6e-05,3.56508]
[1780196829541,33.84,73981.08,346.4,-0.03875,6e-05,3.5672]
[1780196834576,33.83,73981.2,346.4,-0.03873,6e-05,3.56562]
[1780196839611,33.83,73981.78,346.4,-0.03868,6e-05,3.56205]
[1780196844646,33.83,73980.93,346.4,-0.03871,6e-05,3.56469]
[1780196845307,33.83,73980.93,346.4,-0.03871,6e-05,3.56469]
[1780196850689,33.82,73980.61,346.4,-0.03872,6e-05,3.5648]
[1780196855723,33.82,73979.47,346.4,-0.03873,6e-05,3.5645]
[1780196860774,33.82,73978.54,346.4,-0.03876,6e-05,3.56728]
[1780196865809,33.81,73978.79,346.4,-0.03874,6e-05,3.56514]
[1780196870844,33.81,73977.5,346.4,-0.0388,6e-05,3.5697]
[1780196875879,33.81,73979.03,346.4,-0.03869,6e-05,3.56199]
[1780196881921,33.8,73986.84,346.4,-0.03822,6e-05,3.52707]
[1780196886956,33.8,73989.05,346.4,-0.03809,6e-05,3.51693]
[1780196891991,33.8,73989.15,346.4,-0.03807,6e-05,3.51588]
[1780196897026,33.8,73989.22,346.4,-0.03806,6e-05,3.51494]
[1780196902061,33.79,73993.64,346.4,-0.0378,6e-05,3.49546]
[1780196910117,33.79,73993.49,346.4,-0.0378,6e-05,3.49539]
[1780196915152,33.79,73994.35,346.4,-0.0377,6e-05,3.48714]
[1780196920193,33.79,73994.05,346.4,-0.03771,6e-05,3.48807]
[1780196925228,33.79,73993.98,346.4,-0.03771,6e-05,3.48801]
[1780196930263,33.79,73992.69,346.4,-0.03778,6e-05,3.49316]
[1780196938318,33.79,73992.56,346.4,-0.03778,6e-05,3.49309]
[1780196942371,33.79,73992.66,346.4,-0.03777,6e-05,3.49243]
[1780196949396,33.78,73991.68,346.4,-0.03782,6e-05,3.49601]
[1780196954431,33.78,73990.44,346.4,-0.03789,6e-05,3.50087]
[1780196959466,33.78,73977.3,346.4,-0.03864,6e-05,3.55697]
[1780196964501,33.78,73976.93,346.4,-0.03865,6e-05,3.55766]
[1780196969536,33.77,73976.87,346.4,-0.03864,6e-05,3.55701]
[1780196974572,33.77,73978.31,346.4,-0.0385,6e-05,3.54571]
[1780196977501,33.77,73978.41,346.4,-0.03849,6e-05,3.54495]
[1780196978567,33.77,73978.93,346.4,-0.03846,6e-05,3.54254]
[1780196983635,33.77,73990.35,346.4,-0.03779,6e-05,3.49282]
[1780196988670,33.77,73991.28,346.4,-0.03774,6e-05,3.48849]
[1780196993705,33.77,73991.67,346.4,-0.03771,6e-05,3.4865]
[1780196998740,33.77,73991.36,346.4,-0.03772,6e-05,3.48751]
[1780197003775,33.76,73989.26,346.4,-0.03784,6e-05,3.49616]
[1780197008810,33.76,73983.44,346.4,-0.03817,6e-05,3.52073]
[1780197010634,33.76,73982.91,346.4,-0.0382,6e-05,3.52291]
[1780197012837,33.76,73967.43,346.4,-0.0391,6e-05,3.5896]
[1780197014254,33.76,73964.86,346.4,-0.03925,6e-05,3.60064]
[1780197014335,33.76,73964.86,346.4,-0.03925,6e-05,3.60064]
[1780197014852,33.76,73974.08,346.4,-0.0387,6e-05,3.56023]
[1780197016618,33.75,73980.55,346.4,-0.03829,6e-05,3.52969]
[1780197016670,33.75,73980.55,346.4,-0.03829,6e-05,3.52969]
[1780197017137,33.75,73985.41,346.4,-0.03801,6e-05,3.50857]
[1780197020324,33.75,73985.34,346.4,-0.03801,6e-05,3.50854]
[1780197021299,33.75,73987.82,346.4,-0.03786,6e-05,3.49779]
[1780197027943,33.75,73994.54,346.4,-0.03747,6e-05,3.46854]
[1780197029206,33.75,73995.69,346.4,-0.0374,6e-05,3.46359]
[1780197034992,33.75,74003.34,346.4,-0.03693,6e-05,3.42702]
[1780197041034,33.75,74003.16,346.4,-0.03694,6e-05,3.42799]
[1780197043515,33.75,74001.26,346.4,-0.03705,6e-05,3.43603]
[1780197044358,33.75,74000.24,346.4,-0.03711,6e-05,3.44041]
[1780197050097,33.75,74000.26,346.4,-0.03711,6e-05,3.44039]
[1780197055132,33.75,74000.97,346.4,-0.03707,6e-05,3.43744]
[1780197061174,33.75,74000.38,346.4,-0.0371,6e-05,3.44]
[1780197063119,33.75,73999.82,346.4,-0.03713,6e-05,3.44238]
[1780197068223,33.75,74004.57,346.4,-0.03687,6e-05,3.42228]
[1780197073690,33.75,74004.69,346.4,-0.03686,6e-05,3.4219]
[1780197075226,33.75,74005.52,346.4,-0.03681,6e-05,3.41846]
[1780197080307,33.75,74006.83,346.4,-0.03674,6e-05,3.41319]
[1780197081047,33.75,74006.83,346.4,-0.03674,6e-05,3.41319]
[1780197084335,33.75,74017.41,346.4,-0.03616,6e-05,3.36907]
[1780197089370,33.76,74017.46,346.4,-0.03616,6e-05,3.36952]
[1780197090576,33.76,74017.46,346.4,-0.03616,6e-05,3.36952]
[1780197091083,33.76,74020.81,346.4,-0.03598,6e-05,3.35567]
[1780197096418,33.76,74020.42,346.4,-0.03597,6e-05,3.35419]
[1780197102462,33.76,74020.31,346.4,-0.03599,6e-05,3.35558]
[1780197104791,33.76,74019.64,346.4,-0.03603,6e-05,3.35853]
[1780197110707,33.76,74019.63,346.4,-0.03604,6e-05,3.35901]
[1780197116559,33.77,74019.63,346.4,-0.03606,6e-05,3.36048]
[1780197123608,33.77,74020.22,346.4,-0.03604,6e-05,3.35902]
[1780197128642,33.77,74021.77,346.4,-0.03596,6e-05,3.35333]
[1780197134355,33.78,74022.26,346.4,-0.03594,6e-05,3.35193]
[1780197139720,33.78,74012.68,346.4,-0.03649,6e-05,3.39302]
[1780197144755,33.78,74008.46,346.4,-0.03673,6e-05,3.41123]
[1780197149790,33.78,74006.05,346.4,-0.03687,6e-05,3.42166]
[1780197154827,33.78,74009.9,346.4,-0.03662,6e-05,3.40161]
[1780197159862,33.78,74012.83,346.4,-0.03646,6e-05,3.38984]
[1780197165904,33.79,74012.94,346.4,-0.03646,6e-05,3.39004]
[1780197171946,33.79,74018.03,346.4,-0.03619,6e-05,3.36941]
[1780197176981,33.79,74019.1,346.4,-0.03614,6e-05,3.36571]
[1780197182016,33.79,74019.89,346.4,-0.03611,6e-05,3.36322]
[1780197187055,33.8,74012.82,346.4,-0.03651,6e-05,3.3936]
[1780197192095,33.8,74005.55,346.4,-0.03692,6e-05,3.42467]
[1780197197130,33.8,74005.95,346.4,-0.0369,6e-05,3.42332]
[1780197202165,33.8,74002.97,346.4,-0.03708,6e-05,3.43617]
[1780197207200,33.8,74003.55,346.4,-0.03705,6e-05,3.43396]
[1780197212235,33.8,74003.39,346.4,-0.03702,6e-05,3.43078]
[1780197219284,33.8,74003.83,346.4,-0.037,6e-05,3.42937]
[1780197224319,33.8,74003.77,346.4,-0.03701,6e-05,3.42994]
[1780197226707,33.8,74003.69,346.4,-0.03701,6e-05,3.43035]
[1780197232375,33.8,74004.35,346.4,-0.03698,6e-05,3.42802]
[1780197237411,33.81,74004.37,346.4,-0.03698,6e-05,3.42829]
[1780197242447,33.81,74005.04,346.4,-0.03695,6e-05,3.42581]
[1780197248138,33.81,74008.72,346.4,-0.03675,6e-05,3.41061]
[1780197250502,33.81,74018.76,346.4,-0.0362,6e-05,3.369]
[1780197255537,33.81,74016.2,346.4,-0.03635,6e-05,3.38054]
[1780197260699,33.81,74015.92,346.4,-0.03637,6e-05,3.38229]
[1780197260800,33.81,74025.29,346.4,-0.03586,5e-05,3.34337]
[1780197262586,33.82,74035.32,346.4,-0.03531,5e-05,3.30236]
[1780197265420,33.82,74035.49,346.4,-0.03531,5e-05,3.30221]
[1780197270561,33.82,74034.65,346.4,-0.03537,5e-05,3.307]
[1780197275677,33.83,74035.52,346.4,-0.03531,5e-05,3.30097]
[1780197281719,33.83,74036.32,346.4,-0.03529,5e-05,3.29935]
[1780197286753,33.84,74043.92,346.4,-0.0349,5e-05,3.26966]
[1780197291789,33.84,74047.3,346.4,-0.03474,5e-05,3.25754]
[1780197296823,33.85,74050.7,346.4,-0.03458,5e-05,3.24544]
[1780197302866,33.85,74052.77,346.4,-0.0345,5e-05,3.23926]
[1780197309915,33.86,74049.42,346.4,-0.03471,5e-05,3.25534]
[1780197313938,33.87,74049.06,346.4,-0.03474,5e-05,3.25781]
[1780197317971,33.87,74033.82,346.4,-0.03558,5e-05,3.32184]
[1780197323006,33.87,74030.92,346.4,-0.03576,5e-05,3.33499]
[1780197328045,33.88,74030.25,346.4,-0.0358,5e-05,3.33873]
[1780197331066,33.88,74019.97,346.4,-0.03634,6e-05,3.37789]
[1780197337108,33.88,74018.61,346.4,-0.03642,6e-05,3.38424]
[1780197342143,33.88,74018.08,346.4,-0.03646,6e-05,3.38697]
[1780197347178,33.88,74018.09,346.4,-0.03646,6e-05,3.38742]
[1780197352214,33.89,74023.65,346.4,-0.03616,6e-05,3.36469]
[1780197357249,33.89,74025.93,346.4,-0.03604,6e-05,3.35586]
[1780197361277,33.89,74036.48,346.4,-0.03547,5e-05,3.31281]
[1780197366312,33.89,74040.46,346.4,-0.03528,5e-05,3.29778]
[1780197367861,33.89,74040.46,346.4,-0.03528,5e-05,3.29778]
[1780197370350,33.9,74032.9,346.4,-0.0357,5e-05,3.32955]
[1780197373445,33.9,74032.86,346.4,-0.03571,5e-05,3.33028]
[1780197379403,33.9,74031.82,346.4,-0.03578,5e-05,3.33587]
[1780197384438,33.9,74026.16,346.4,-0.0361,6e-05,3.36002]
[1780197389473,33.91,74024.84,346.4,-0.03618,6e-05,3.3661]
[1780197394508,33.91,74019.29,346.4,-0.03645,6e-05,3.38564]
[1780197400550,33.91,74020.76,346.4,-0.03638,6e-05,3.37996]
[1780197405585,33.91,74027.72,346.4,-0.036,6e-05,3.35143]
[1780197410620,33.91,74030.09,346.4,-0.03588,5e-05,3.34241]
[1780197415655,33.91,74029.58,346.4,-0.03592,5e-05,3.34524]
[1780197420691,33.92,74028.71,346.4,-0.03597,5e-05,3.34955]
[1780197425729,33.92,74025.86,346.4,-0.03614,6e-05,3.36198]
[1780197431093,33.92,74023.93,346.4,-0.03625,6e-05,3.37034]
[1780197434353,33.92,74022.94,346.4,-0.03631,6e-05,3.37483]
[1780197444120,33.92,74019.08,346.4,-0.03653,6e-05,3.39142]
[1780197444757,33.92,74019.3,346.4,-0.03652,6e-05,3.39068]
[1780197448669,33.92,74027.55,346.4,-0.03607,6e-05,3.35661]
[1780197453925,33.93,74028.8,346.4,-0.03597,5e-05,3.34814]
[1780197458960,33.93,74022.6,346.4,-0.03632,6e-05,3.37455]
[1780197467017,33.93,74022.29,346.4,-0.03634,6e-05,3.37656]
[1780197472052,33.93,74020.42,346.4,-0.03645,6e-05,3.38475]
[1780197476164,33.93,74020.42,346.4,-0.03645,6e-05,3.38475]
[1780197480849,33.93,74020.37,346.4,-0.03646,6e-05,3.38552]
[1780197488167,33.94,74022.12,346.4,-0.03637,6e-05,3.37884]
[1780197492841,33.94,74022.23,346.4,-0.03637,6e-05,3.37872]
[1780197493965,33.94,74022.23,346.4,-0.03637,6e-05,3.37881]
[1780197494620,33.94,74022.23,346.4,-0.03637,6e-05,3.3789]
[1780197495244,33.94,74022.23,346.4,-0.03637,6e-05,3.3789]
[1780197505262,33.94,74022.13,346.4,-0.03638,6e-05,3.37949]
[1780197507232,33.94,74022.13,346.4,-0.03639,6e-05,3.38039]
[1780197509442,33.94,74024.84,346.4,-0.03625,6e-05,3.36928]
[1780197514349,33.94,74035.33,346.4,-0.03564,5e-05,3.32249]
[1780197518379,33.95,74045.64,346.4,-0.03509,5e-05,3.28095]
[1780197523414,33.95,74046.75,346.4,-0.03505,5e-05,3.27771]
[1780197528944,33.95,74045.69,346.4,-0.03512,5e-05,3.2831]
[1780197532081,33.96,74048.04,346.4,-0.03501,5e-05,3.27479]
[1780197533512,33.96,74049.44,346.4,-0.03494,5e-05,3.26935]
[1780197539525,33.96,74047.01,346.4,-0.03509,5e-05,3.28116]
[1780197544561,33.97,74050.25,346.4,-0.03494,5e-05,3.2693]
[1780197549597,33.97,74050.58,346.4,-0.03494,5e-05,3.26935]
[1780197554632,33.98,74051.74,346.4,-0.03489,5e-05,3.26605]
[1780197559667,33.98,74054.5,346.4,-0.03476,5e-05,3.25622]
[1780197564702,33.99,74058.03,346.4,-0.0346,5e-05,3.24347]
[1780197569737,33.99,74061.81,346.4,-0.03442,5e-05,3.22991]
[1780197574772,34.0,74058.3,346.4,-0.03459,5e-05,3.24178]
[1780197578379,34.0,74057.31,346.4,-0.03465,5e-05,3.24645]
[1780197583835,34.01,74054.95,346.4,-0.0348,5e-05,3.25817]
[1780197588499,34.01,74053.05,346.4,-0.03491,5e-05,3.26674]
[1780197588852,34.01,74052.05,346.4,-0.03497,5e-05,3.27135]
[1780197594912,34.02,74044.59,346.4,-0.0354,5e-05,3.30326]
[1780197600959,34.02,74043.7,346.4,-0.03546,5e-05,3.30811]
[1780197608019,34.02,74045.24,346.4,-0.03539,5e-05,3.30303]
[1780197613125,34.03,74053.9,346.4,-0.03494,5e-05,3.26884]
[1780197617153,34.03,74062.74,346.4,-0.03449,5e-05,3.23419]
[1780197622188,34.04,74062.51,346.4,-0.03452,5e-05,3.23672]
[1780197627223,34.04,74061.59,346.4,-0.03459,5e-05,3.24204]
[1780197632258,34.05,74061.86,346.4,-0.03455,5e-05,3.23852]
[1780197637292,34.05,74061.85,346.4,-0.03458,5e-05,3.24016]
[1780197642328,34.06,74062.63,346.4,-0.03456,5e-05,3.23862]
[1780197647363,34.06,74063.29,346.4,-0.03454,5e-05,3.23759]
[1780197652398,34.07,74066.25,346.4,-0.03441,5e-05,3.22734]
[1780197657433,34.07,74056.25,346.4,-0.03496,5e-05,3.26944]
[1780197662468,34.08,74056.68,346.4,-0.03496,5e-05,3.26911]
[1780197669517,34.08,74058.29,346.4,-0.0349,5e-05,3.26459]
[1780197674552,34.09,74048.11,346.4,-0.03546,5e-05,3.3075]
[1780197680594,34.09,74046.41,346.4,-0.03557,5e-05,3.31573]
[1780197690665,34.1,74046.3,346.4,-0.0356,5e-05,3.31829]
[1780197695700,34.1,74047.02,346.4,-0.03554,5e-05,3.31218]
[1780197700738,34.11,74052.47,346.4,-0.03526,5e-05,3.29098]
[1780197706779,34.11,74053.4,346.4,-0.03522,5e-05,3.28854]
[1780197711814,34.11,74055.71,346.4,-0.03511,5e-05,3.2803]
[1780197716850,34.12,74054.41,346.4,-0.0352,5e-05,3.28675]
[1780197721413,34.12,74054.41,346.4,-0.0352,5e-05,3.28675]
[1780197726920,34.13,74061.97,346.4,-0.03483,5e-05,3.25864]
[1780197731955,34.13,74061.9,346.4,-0.03485,5e-05,3.26033]
[1780197736990,34.14,74062.89,346.4,-0.03482,5e-05,3.25775]
[1780197744040,34.14,74062.06,346.4,-0.03489,5e-05,3.26306]
[1780197749075,34.15,74062.04,346.4,-0.0349,5e-05,3.2645]
[1780197754110,34.15,74060.03,346.4,-0.03499,5e-05,3.26996]
[1780197760152,34.16,74058.76,346.4,-0.03508,5e-05,3.27668]
[1780197767201,34.16,74058.75,346.4,-0.0351,5e-05,3.27856]
[1780197773243,34.17,74060.96,346.4,-0.035,5e-05,3.27116]
[1780197778279,34.17,74058.96,346.4,-0.03513,5e-05,3.28058]
[1780197784321,34.18,74059.05,346.4,-0.03514,5e-05,3.28172]
[1780197789356,34.18,74055.25,346.4,-0.03536,5e-05,3.29841]
[1780197795398,34.18,74058.51,346.4,-0.03521,5e-05,3.28646]
[1780197800433,34.19,74056.48,346.4,-0.03533,5e-05,3.2959]
[1780197805436,34.19,74056.48,346.4,-0.03534,5e-05,3.29701]
[1780197810504,34.19,74056.39,346.4,-0.03536,5e-05,3.29847]
[1780197816547,34.2,74055.93,346.4,-0.03536,5e-05,3.29759]
[1780197819569,34.2,74066.73,346.4,-0.0348,5e-05,3.25448]
[1780197824605,34.21,74068.32,346.4,-0.03473,5e-05,3.24957]
[1780197829639,34.21,74068.42,346.4,-0.03475,5e-05,3.25069]
[1780197834674,34.22,74069.21,346.4,-0.03472,5e-05,3.24905]
[1780197839710,34.22,74073.31,346.4,-0.03453,5e-05,3.23415]
[1780197844746,34.23,74073.27,346.4,-0.03455,5e-05,3.23599]
[1780197848277,34.23,74073.38,346.4,-0.03456,5e-05,3.23687]
[1780197853808,34.24,74072.96,346.4,-0.03461,5e-05,3.2405]
[1780197858847,34.24,74075.7,346.4,-0.03449,5e-05,3.23111]
[1780197863881,34.25,74079.31,346.4,-0.03432,5e-05,3.21847]
[1780197868916,34.25,74080.46,346.4,-0.03428,5e-05,3.21569]
[1780197873951,34.26,74080.09,346.4,-0.03429,5e-05,3.21497]
[1780197878986,34.27,74080.87,346.4,-0.03427,5e-05,3.21371]
[1780197884021,34.27,74080.49,346.4,-0.03431,5e-05,3.21704]
[1780197897112,34.29,74080.3,346.4,-0.03438,5e-05,3.22247]
[1780197902147,34.29,74080.11,346.4,-0.03442,5e-05,3.22495]
[1780197908248,34.3,74079.67,346.4,-0.03446,5e-05,3.22808]
[1780197908550,34.3,74079.67,346.4,-0.03446,5e-05,3.22808]
[1780197914233,34.31,74090.47,346.4,-0.03393,5e-05,3.18784]
[1780197919596,34.31,74098.71,346.4,-0.03353,5e-05,3.15697]
[1780197921798,34.31,74099.36,346.4,-0.0335,5e-05,3.15532]
[1780197924180,34.32,74100.6,346.4,-0.03346,5e-05,3.15179]
[1780197924206,34.32,74100.6,346.4,-0.03346,5e-05,3.15179]
[1780197924259,34.32,74100.6,346.4,-0.03346,5e-05,3.15179]
[1780197924339,34.32,74106.44,346.4,-0.03317,5e-05,3.12933]
[1780197925993,34.32,74112.78,346.4,-0.03285,5e-05,3.105]
[1780197927837,34.32,74114.66,346.4,-0.03276,5e-05,3.09814]
[1780197936140,34.34,74113.17,346.4,-0.03285,5e-05,3.10404]
[1780197941422,34.34,74109.24,346.4,-0.03305,5e-05,3.11936]
[1780197948169,34.33,74107.85,346.4,-0.03311,5e-05,3.12431]
[1780197953507,34.33,74106.17,346.4,-0.03318,5e-05,3.12982]
[1780197958542,34.33,74105.43,346.4,-0.03321,5e-05,3.13199]
[1780197965593,34.33,74102.6,346.4,-0.03334,5e-05,3.14192]
[1780197970626,34.32,74106.48,346.4,-0.03313,5e-05,3.12585]
[1780197975661,34.32,74108.64,346.4,-0.03301,5e-05,3.11667]
[1780197981703,34.32,74105.99,346.4,-0.03314,5e-05,3.12618]
[1780197986738,34.31,74101.55,346.4,-0.03335,5e-05,3.14271]
[1780197996808,34.31,74101.55,346.4,-0.03329,5e-05,3.13694]
[1780198005871,34.3,74102.12,346.4,-0.03324,5e-05,3.13316]
[1780198013555,34.3,74102.12,346.4,-0.03323,5e-05,3.13234]
[1780198019969,34.31,74102.24,346.4,-0.03325,5e-05,3.13386]
[1780198026662,34.31,74101.29,346.4,-0.03332,5e-05,3.13899]
[1780198037750,34.32,74101.37,346.4,-0.03334,5e-05,3.14072]
[1780198043131,34.33,74101.85,346.4,-0.03337,5e-05,3.14322]
[1780198048166,34.34,74101.84,346.4,-0.03339,5e-05,3.14493]
[1780198058237,34.35,74092.76,346.4,-0.03386,5e-05,3.18002]
[1780198063272,34.35,74084.27,346.4,-0.03432,5e-05,3.21492]
[1780198069725,34.36,74083.43,346.4,-0.03438,5e-05,3.21912]
[1780198075241,34.35,74079.54,346.4,-0.03456,5e-05,3.23351]
[1780198075243,34.35,74079.54,346.4,-0.03456,5e-05,3.23351]
[1780198078436,34.35,74079.62,346.4,-0.03455,5e-05,3.2322]
[1780198078537,34.35,74079.53,346.4,-0.03455,5e-05,3.23224]
[1780198084419,34.35,74081.44,346.4,-0.03447,5e-05,3.22631]
[1780198089454,34.36,74080.03,346.4,-0.03456,5e-05,3.23342]
[1780198094489,34.36,74080.47,346.4,-0.03456,5e-05,3.23309]
[1780198099524,34.37,74081.09,346.4,-0.03455,5e-05,3.23204]
[1780198104800,34.37,74079.62,346.4,-0.03464,5e-05,3.23906]
[1780198114631,34.38,74080.59,346.4,-0.03459,5e-05,3.23427]
[1780198121680,34.39,74080.14,346.4,-0.03464,5e-05,3.23805]
[1780198127722,34.39,74079.73,346.4,-0.03468,5e-05,3.24138]
[1780198132756,34.4,74079.84,346.4,-0.03469,5e-05,3.24233]
[1780198137863,34.4,74079.86,346.4,-0.03471,5e-05,3.24336]
[1780198143833,34.41,74085.89,346.4,-0.03441,5e-05,3.22125]
[1780198149876,34.41,74093.12,346.4,-0.03406,5e-05,3.19458]
[1780198154911,34.42,74092.69,346.4,-0.03411,5e-05,3.19803]
[1780198159946,34.43,74092.93,346.4,-0.03412,5e-05,3.1988]
[1780198164981,34.43,74093.13,346.4,-0.03413,5e-05,3.19972]
[1780198169009,34.44,74103.89,346.4,-0.03359,5e-05,3.15861]
[1780198174046,34.44,74108.25,346.4,-0.03336,5e-05,3.13962]
[1780198179081,34.45,74107.32,346.4,-0.03343,5e-05,3.14543]
[1780198184116,34.46,74103.4,346.4,-0.03366,5e-05,3.16291]
[1780198189151,34.46,74103.51,346.4,-0.03368,5e-05,3.16442]
[1780198194186,34.47,74102.03,346.4,-0.03378,5e-05,3.17247]
[1780198199499,34.47,74102.45,346.4,-0.03378,5e-05,3.17189]
[1780198199944,34.47,74102.45,346.4,-0.03378,5e-05,3.17189]
[1780198201895,34.48,74102.22,346.4,-0.0338,5e-05,3.17386]
[1780198202573,34.48,74102.09,346.4,-0.03381,5e-05,3.17472]
[1780198202824,34.48,74102.09,346.4,-0.03381,5e-05,3.17472]
[1780198203904,34.48,74102.79,346.4,-0.03378,5e-05,3.17232]
[1780198207521,34.48,74101.0,346.4,-0.03389,5e-05,3.18073]
[1780198209058,34.49,74100.99,346.4,-0.0339,5e-05,3.18111]
[1780198210174,34.49,74096.54,346.4,-0.03413,5e-05,3.19902]
[1780198213113,34.49,74085.71,346.4,-0.03471,5e-05,3.24292]
[1780198219909,34.49,74086.31,346.4,-0.0347,5e-05,3.24209]
[1780198225404,34.5,74083.62,346.4,-0.03486,5e-05,3.25438]
[1780198231281,34.5,74083.07,346.4,-0.0349,5e-05,3.25722]
[1780198236751,34.51,74082.2,346.4,-0.03492,5e-05,3.25815]
[1780198244537,34.51,74082.37,346.4,-0.03494,5e-05,3.25941]
[1780198249572,34.52,74081.97,346.4,-0.03497,5e-05,3.26209]
[1780198254646,34.52,74082.12,346.4,-0.03497,5e-05,3.26191]
[1780198260649,34.52,74082.07,346.4,-0.035,5e-05,3.26402]
[1780198265684,34.53,74082.09,346.4,-0.03501,5e-05,3.265]
[1780198270721,34.53,74081.74,346.4,-0.03504,5e-05,3.26745]
[1780198274879,34.53,74079.86,346.4,-0.03515,5e-05,3.2756]
[1780198277181,34.53,74078.49,346.4,-0.03523,5e-05,3.28149]
[1780198282805,34.54,74076.84,346.4,-0.03533,5e-05,3.28942]
[1780198287840,34.54,74075.35,346.4,-0.03542,5e-05,3.29626]
[1780198292874,34.54,74075.77,346.4,-0.03537,5e-05,3.29129]
[1780198298917,34.55,74075.95,346.4,-0.03538,5e-05,3.29158]
[1780198303952,34.55,74074.63,346.4,-0.03546,5e-05,3.29774]
[1780198308987,34.55,74074.6,346.4,-0.03547,5e-05,3.29868]
[1780198315028,34.56,74075.87,346.4,-0.03541,5e-05,3.29457]
[1780198321071,34.56,74076.29,346.4,-0.03541,5e-05,3.29392]
[1780198326106,34.56,74077.08,346.4,-0.03538,5e-05,3.29163]
[1780198331141,34.56,74076.77,346.4,-0.0354,5e-05,3.29379]
[1780198336216,34.57,74076.77,346.4,-0.03542,5e-05,3.29468]
[1780198343226,34.57,74070.74,346.4,-0.03575,5e-05,3.3202]
[1780198348261,34.57,74071.25,346.4,-0.03574,5e-05,3.31881]
[1780198356363,34.57,74071.5,346.4,-0.03569,5e-05,3.31411]
[1780198361364,34.58,74073.9,346.4,-0.03557,5e-05,3.30568]
[1780198367394,34.58,74073.08,346.4,-0.03563,5e-05,3.31024]
[1780198372429,34.59,74073.98,346.4,-0.0356,5e-05,3.3074]
[1780198376714,34.59,74083.47,346.4,-0.0351,5e-05,3.2699]
[1780198382499,34.59,74071.52,346.4,-0.03576,5e-05,3.31939]
[1780198387534,34.59,74068.56,346.4,-0.03592,5e-05,3.33203]
[1780198392569,34.6,74068.28,346.4,-0.03595,5e-05,3.33376]
[1780198399618,34.6,74067.45,346.4,-0.036,5e-05,3.33795]
[1780198404757,34.6,74067.44,346.4,-0.03601,5e-05,3.33842]
[1780198411703,34.6,74067.72,346.4,-0.03596,5e-05,3.33404]
[1780198416738,34.6,74067.25,346.4,-0.036,5e-05,3.33651]
[1780198423788,34.61,74069.85,346.4,-0.03587,5e-05,3.32668]
[1780198428823,34.61,74074.42,346.4,-0.03563,5e-05,3.30889]
[1780198433858,34.61,74074.83,346.4,-0.03562,5e-05,3.308]
[1780198438893,34.61,74074.66,346.4,-0.03564,5e-05,3.30955]
[1780198443929,34.62,74075.19,346.4,-0.03562,5e-05,3.30817]
[1780198448963,34.62,74078.72,346.4,-0.03544,5e-05,3.29476]
[1780198455008,34.62,74078.23,346.4,-0.03548,5e-05,3.29779]
[1780198461047,34.63,74078.16,346.4,-0.0355,5e-05,3.29912]
[1780198466083,34.63,74079.26,346.4,-0.03545,5e-05,3.29558]
[1780198471118,34.63,74088.01,346.4,-0.03496,5e-05,3.25744]
[1780198476153,34.64,74099.78,346.4,-0.03436,5e-05,3.21194]
[1780198481188,34.64,74104.74,346.4,-0.03412,5e-05,3.19398]
[1780198486223,34.65,74104.65,346.4,-0.03415,5e-05,3.19599]
[1780198491258,34.65,74111.4,346.4,-0.03382,5e-05,3.17112]
[1780198496293,34.66,74118.2,346.4,-0.0335,5e-05,3.14648]
[1780198501328,34.67,74114.03,346.4,-0.03374,5e-05,3.1647]
[1780198506363,34.67,74109.58,346.4,-0.03399,5e-05,3.18387]
[1780198510322,34.68,74102.22,346.4,-0.03438,5e-05,3.21383]
[1780198511235,34.68,74100.85,346.4,-0.03446,5e-05,3.21955]
[1780198516433,34.68,74097.49,346.4,-0.03465,5e-05,3.23433]
[1780198521467,34.68,74097.31,346.4,-0.03468,5e-05,3.23612]
[1780198526504,34.69,74096.91,346.4,-0.03471,5e-05,3.23896]
[1780198531538,34.69,74093.94,346.4,-0.03484,5e-05,3.24769]
[1780198536574,34.69,74092.56,346.4,-0.03493,5e-05,3.25408]
[1780198541610,34.7,74093.07,346.4,-0.03491,5e-05,3.25294]
[1780198546645,34.7,74088.78,346.4,-0.03515,5e-05,3.2709]
[1780198551687,34.7,74088.67,346.4,-0.03516,5e-05,3.27207]
[1780198556722,34.7,74092.42,346.4,-0.03497,5e-05,3.25781]
[1780198561757,34.71,74093.28,346.4,-0.03494,5e-05,3.25524]
[1780198566792,34.71,74088.95,346.4,-0.03518,5e-05,3.2734]
[1780198571827,34.71,74089.28,346.4,-0.03517,5e-05,3.2728]
[1780198575367,34.71,74089.23,346.4,-0.03518,5e-05,3.2733]
[1780198576358,34.71,74089.2,346.4,-0.03518,5e-05,3.27356]
[1780198581897,34.72,74088.88,346.4,-0.03521,5e-05,3.27586]
[1780198583109,34.72,74088.88,346.4,-0.03521,5e-05,3.27586]
[1780198585230,34.72,74088.76,346.4,-0.03522,5e-05,3.27663]
[1780198586339,34.72,74088.32,346.4,-0.03525,5e-05,3.27854]
[1780198589056,34.72,74083.17,346.4,-0.03553,5e-05,3.29955]
[1780198591164,34.72,74081.89,346.4,-0.0356,5e-05,3.30491]
[1780198598010,34.72,74077.36,346.4,-0.03581,5e-05,3.31971]
[1780198604053,34.72,74072.98,346.4,-0.03605,5e-05,3.33771]
[1780198609087,34.72,74072.87,346.4,-0.03606,5e-05,3.33829]
[1780198615130,34.72,74072.73,346.4,-0.03607,5e-05,3.33904]
[1780198620165,34.73,74071.73,346.4,-0.03612,5e-05,3.34324]
[1780198629138,34.73,74071.71,346.4,-0.03612,5e-05,3.34337]
[1780198636277,34.73,74071.57,346.4,-0.03614,5e-05,3.34434]
[1780198641312,34.73,74067.16,346.4,-0.03638,5e-05,3.36246]
[1780198650374,34.73,74066.49,346.4,-0.03642,5e-05,3.3653]
[1780198655410,34.73,74063.07,346.4,-0.03656,5e-05,3.37512]
[1780198660444,34.73,74062.72,346.4,-0.03658,5e-05,3.37651]
[1780198665480,34.73,74062.44,346.4,-0.03659,5e-05,3.37761]
[1780198670515,34.73,74061.53,346.4,-0.03664,5e-05,3.38129]
[1780198675550,34.73,74061.71,346.4,-0.03663,5e-05,3.38048]
[1780198680585,34.73,74057.84,346.4,-0.03684,6e-05,3.39621]
[1780198685620,34.73,74053.64,346.4,-0.03707,6e-05,3.41319]
[1780198690655,34.72,74053.73,346.4,-0.03706,6e-05,3.41247]
[1780198694007,34.72,74060.01,346.4,-0.03671,5e-05,3.38644]
[1780198699718,34.72,74059.33,346.4,-0.03675,5e-05,3.38914]
[1780198701258,34.72,74057.66,346.4,-0.03684,6e-05,3.39597]
[1780198706767,34.72,74057.6,346.4,-0.03684,6e-05,3.39604]
[1780198711770,34.72,74057.39,346.4,-0.03681,6e-05,3.39263]
[1780198716189,34.72,74057.27,346.4,-0.03682,6e-05,3.39306]
[1780198720142,34.72,74057.41,346.4,-0.03681,6e-05,3.3924]
[1780198721140,34.72,74057.27,346.4,-0.03681,6e-05,3.39296]
[1780198723954,34.72,74057.27,346.4,-0.03681,6e-05,3.39295]
[1780198729929,34.72,74063.15,346.4,-0.03649,5e-05,3.36896]
[1780198734963,34.72,74064.39,346.4,-0.03643,5e-05,3.36405]
[1780198740019,34.72,74064.72,346.4,-0.03641,5e-05,3.36287]
[1780198745036,34.72,74058.45,346.4,-0.03675,5e-05,3.38854]
[1780198750072,34.72,74058.31,346.4,-0.03676,5e-05,3.38904]
[1780198755107,34.72,74056.84,346.4,-0.03684,6e-05,3.39494]
[1780198758535,34.72,74049.54,346.4,-0.03724,6e-05,3.42491]
[1780198759349,34.72,74049.64,346.4,-0.03724,6e-05,3.42441]
[1780198767191,34.72,74050.42,346.4,-0.03718,6e-05,3.42039]
[1780198772226,34.72,74050.47,346.4,-0.03713,6e-05,3.41554]
[1780198774437,34.72,74050.47,346.4,-0.03713,6e-05,3.41554]
[1780198780288,34.72,74051.97,346.4,-0.03704,6e-05,3.4087]
[1780198785323,34.71,74049.43,346.4,-0.03717,6e-05,3.41876]
[1780198788451,34.71,74048.48,346.4,-0.03722,6e-05,3.42247]
[1780198795393,34.71,74047.01,346.4,-0.03729,6e-05,3.42766]
[1780198800428,34.71,74046.53,346.4,-0.03731,6e-05,3.42908]
[1780198805463,34.71,74039.9,346.4,-0.03768,6e-05,3.45587]
[1780198810504,34.7,74032.72,346.4,-0.03807,6e-05,3.48508]
[1780198811003,34.7,74031.82,346.4,-0.03812,6e-05,3.48864]
[1780198813384,34.7,74031.8,346.4,-0.03811,6e-05,3.4883]
[1780198818558,34.7,74037.53,346.4,-0.03777,6e-05,3.46323]
[1780198823896,34.7,74039.36,346.4,-0.03766,6e-05,3.45486]
[1780198829637,34.69,74039.51,346.4,-0.03764,6e-05,3.45341]
[1780198834672,34.69,74039.97,346.4,-0.03757,6e-05,3.44664]
[1780198840714,34.69,74040.13,346.4,-0.03755,6e-05,3.44522]
[1780198845749,34.69,74039.11,346.4,-0.03759,6e-05,3.44876]
[1780198850784,34.69,74041.69,346.4,-0.03744,6e-05,3.43741]
[1780198857833,34.68,74041.72,346.4,-0.03743,6e-05,3.43656]
[1780198862868,34.68,74044.89,346.4,-0.03725,6e-05,3.42291]
[1780198870924,34.68,74044.6,346.4,-0.03725,6e-05,3.42332]
[1780198875959,34.68,74044.56,346.4,-0.03725,6e-05,3.42308]
[1780198883009,34.68,74043.93,346.4,-0.03728,6e-05,3.42512]
[1780198889863,34.67,74043.94,346.4,-0.03727,6e-05,3.42476]
[1780198896101,34.67,74043.59,346.4,-0.03724,6e-05,3.42134]
[1780198901136,34.67,74043.43,346.4,-0.03724,6e-05,3.42165]
[1780198903503,34.67,74043.33,346.4,-0.03725,6e-05,3.42199]
[1780198903714,34.67,74043.33,346.4,-0.03725,6e-05,3.42199]
[1780198911206,34.67,74044.29,346.4,-0.03719,6e-05,3.41741]
[1780198918254,34.67,74048.08,346.4,-0.03697,6e-05,3.40133]
[1780198923290,34.67,74051.25,346.4,-0.03679,6e-05,3.38821]
[1780198933361,34.67,74050.5,346.4,-0.03683,6e-05,3.39119]
[1780198939404,34.67,74050.5,346.4,-0.03683,6e-05,3.39111]
[1780198944439,34.67,74051.83,346.4,-0.03676,6e-05,3.3856]
[1780198949473,34.67,74051.39,346.4,-0.03678,6e-05,3.38738]
[1780198954509,34.67,74051.62,346.4,-0.03673,6e-05,3.38225]
[1780198959544,34.67,74051.4,346.4,-0.03674,6e-05,3.38319]
[1780198963424,34.67,74050.33,346.4,-0.0368,6e-05,3.38756]
[1780198963909,34.67,74050.33,346.4,-0.0368,6e-05,3.38756]
[1780198971628,34.67,74051.18,346.4,-0.03675,6e-05,3.384]
[1780198976663,34.67,74050.33,346.4,-0.0368,6e-05,3.38745]
[1780198981980,34.67,74050.69,346.4,-0.03678,6e-05,3.38593]
[1780198987740,34.66,74046.91,346.4,-0.03698,6e-05,3.40123]
[1780198992775,34.66,74046.34,346.4,-0.03701,6e-05,3.40336]
[1780198997810,34.66,74047.05,346.4,-0.03697,6e-05,3.40019]
[1780199002845,34.66,74047.26,346.4,-0.03695,6e-05,3.39913]
[1780199007881,34.66,74047.66,346.4,-0.03693,6e-05,3.39729]
[1780199012916,34.66,74049.16,346.4,-0.0368,6e-05,3.38679]
[1780199017953,34.66,74050.57,346.4,-0.03672,6e-05,3.38092]
[1780199022988,34.66,74051.16,346.4,-0.03669,6e-05,3.37847]
[1780199028023,34.66,74056.3,346.4,-0.03641,5e-05,3.35753]
[1780199034065,34.66,74056.93,346.4,-0.03638,5e-05,3.35517]
[1780199039100,34.66,74057.07,346.4,-0.03637,5e-05,3.35477]
[1780199050176,34.66,74056.98,346.4,-0.03638,5e-05,3.35548]
[1780199056219,34.66,74058.36,346.4,-0.03631,5e-05,3.35007]
[1780199061254,34.67,74064.62,346.4,-0.03597,5e-05,3.32496]
[1780199066289,34.67,74065.0,346.4,-0.03596,5e-05,3.32388]
[1780199072331,34.67,74064.97,346.4,-0.03593,5e-05,3.32045]
[1780199078376,34.67,74064.64,346.4,-0.03595,5e-05,3.3224]
[1780199086432,34.67,74064.55,346.4,-0.03597,5e-05,3.32359]
[1780199093483,34.68,74064.96,346.4,-0.03596,5e-05,3.32264]
[1780199098518,34.68,74064.42,346.4,-0.03599,5e-05,3.32536]
[1780199104561,34.68,74065.23,346.4,-0.03596,5e-05,3.32271]
[1780199109596,34.68,74065.34,346.4,-0.03596,5e-05,3.32279]
[1780199115638,34.68,74065.08,346.4,-0.03598,5e-05,3.32447]
[1780199120673,34.69,74065.1,346.4,-0.03599,5e-05,3.32491]
[1780199125708,34.69,74065.0,346.4,-0.036,5e-05,3.32583]
[1780199129906,34.69,74065.0,346.4,-0.036,5e-05,3.32613]
[1780199135778,34.69,74065.39,346.4,-0.03595,5e-05,3.32113]
[1780199140883,34.69,74065.32,346.4,-0.03596,5e-05,3.32172]
[1780199148869,34.69,74065.32,346.4,-0.03597,5e-05,3.32274]
[1780199153904,34.7,74061.47,346.4,-0.03619,5e-05,3.33889]
[1780199154926,34.7,74061.47,346.4,-0.03619,5e-05,3.33889]
[1780199155533,34.7,74059.49,346.4,-0.0363,5e-05,3.34703]
[1780199157442,34.7,74052.67,346.0,-0.03667,6e-05,3.37498]
[1780199158404,34.7,74052.67,346.0,-0.03667,6e-05,3.375]
[1780199158447,34.7,74052.67,346.0,-0.03667,6e-05,3.375]
[1780199159447,34.7,74047.6,346.0,-0.03695,6e-05,3.39583]
[1780199164981,34.7,74042.67,346.0,-0.03722,6e-05,3.41589]
[1780199170016,34.7,74040.63,346.0,-0.03733,6e-05,3.42405]
[1780199175051,34.69,74038.04,346.0,-0.03747,6e-05,3.43446]
[1780199180087,34.69,74036.98,346.0,-0.03753,6e-05,3.43844]
[1780199185121,34.69,74036.48,346.0,-0.03755,6e-05,3.44008]
[1780199191163,34.69,74036.33,346.0,-0.03751,6e-05,3.43593]
[1780199196198,34.69,74035.91,346.0,-0.03752,6e-05,3.4372]
[1780199201233,34.69,74035.85,346.0,-0.03752,6e-05,3.43687]
[1780199206268,34.68,74035.12,346.0,-0.03755,6e-05,3.4394]
[1780199211303,34.68,74034.71,346.0,-0.03757,6e-05,3.44057]
[1780199216792,34.68,74034.71,346.0,-0.03757,6e-05,3.44057]
[1780199222380,34.68,74041.11,346.0,-0.0372,6e-05,3.41289]
[1780199226408,34.68,74051.76,346.0,-0.0366,5e-05,3.3689]
[1780199231442,34.68,74055.13,346.0,-0.03642,5e-05,3.35524]
[1780199236479,34.68,74057.44,346.0,-0.0363,5e-05,3.34602]
[1780199240073,34.68,74058.02,346.0,-0.03627,5e-05,3.34375]
[1780199245542,34.68,74057.29,346.0,-0.03629,5e-05,3.34544]
[1780199250557,34.67,74056.64,346.0,-0.03631,5e-05,3.34694]
[1780199256114,34.67,74055.88,346.0,-0.0363,5e-05,3.34498]
[1780199258663,34.67,74055.88,346.0,-0.03629,5e-05,3.34452]
[1780199264873,34.67,74055.4,346.0,-0.03631,5e-05,3.34617]
[1780199271052,34.67,74055.31,346.0,-0.03632,5e-05,3.34675]
[1780199277239,34.67,74060.41,346.0,-0.03605,5e-05,3.32624]
[1780199283425,34.67,74065.57,346.0,-0.03577,5e-05,3.30578]
[1780199289602,34.67,74078.59,346.0,-0.03509,5e-05,3.25421]
[1780199291350,34.67,74079.07,346.0,-0.03506,5e-05,3.25266]
[1780199297171,34.67,74080.89,346.0,-0.03497,5e-05,3.24533]
[1780199302942,34.67,74082.8,346.0,-0.03486,5e-05,3.23743]
[1780199308145,34.67,74083.0,346.0,-0.03485,5e-05,3.23652]
[1780199312012,34.67,74072.68,346.0,-0.03536,5e-05,3.27356]
[1780199318051,34.67,74075.29,346.0,-0.03521,5e-05,3.26263]
[1780199318452,34.67,74075.29,346.0,-0.03521,5e-05,3.26263]
[1780199322572,34.67,74079.9,346.0,-0.03496,5e-05,3.24352]
[1780199323086,34.67,74079.44,346.0,-0.03498,5e-05,3.24515]
[1780199328121,34.65,74079.14,346.0,-0.03494,5e-05,3.2425]
[1780199330815,34.65,74079.34,346.0,-0.03492,5e-05,3.24094]
[1780199331142,34.65,74079.91,346.0,-0.03487,5e-05,3.23715]
[1780199337184,34.64,74079.94,346.0,-0.03486,5e-05,3.23593]
[1780199344236,34.64,74080.2,346.0,-0.03483,5e-05,3.23367]
[1780199349271,34.64,74078.59,346.0,-0.0349,5e-05,3.23925]
[1780199353882,34.63,74080.49,346.0,-0.03479,5e-05,3.23114]
[1780199359342,34.64,74080.63,346.0,-0.0348,5e-05,3.23172]
[1780199366391,34.65,74080.21,346.0,-0.03485,5e-05,3.23544]
[1780199373441,34.65,74080.11,346.0,-0.03484,5e-05,3.23403]
[1780199379060,34.65,74079.42,346.0,-0.03488,5e-05,3.23706]
[1780199380015,34.66,74080.76,346.0,-0.03483,5e-05,3.23283]
[1780199381108,34.66,74080.11,346.0,-0.03486,5e-05,3.23525]
[1780199386538,34.65,74079.3,346.0,-0.03489,5e-05,3.23768]
[1780199398622,34.65,74079.36,346.0,-0.03486,5e-05,3.23532]
[1780199403910,34.64,74079.48,346.0,-0.03485,5e-05,3.23415]
[1780199403921,34.64,74079.48,346.0,-0.03485,5e-05,3.23415]
[1780199403967,34.64,74080.26,346.0,-0.0348,5e-05,3.23087]
[1780199408447,34.64,74085.26,346.0,-0.03451,5e-05,3.20888]
[1780199420780,34.61,74081.46,346.0,-0.03458,5e-05,3.21425]
[1780199421502,34.61,74081.46,346.0,-0.03458,5e-05,3.21425]
[1780199421544,34.61,74081.46,346.0,-0.03458,5e-05,3.21425]
[1780199422399,34.61,74081.46,346.0,-0.03458,5e-05,3.21425]
[1780199423298,34.6,74081.46,346.0,-0.03458,5e-05,3.21355]
[1780199423313,34.6,74081.46,346.0,-0.03458,5e-05,3.21355]
[1780199423542,34.6,74081.46,346.0,-0.03457,5e-05,3.21286]
[1780199423977,34.6,74081.46,346.0,-0.03457,5e-05,3.21286]
[1780199424003,34.6,74081.46,346.0,-0.03457,5e-05,3.21286]
[1780199430852,34.58,74080.96,346.0,-0.03452,5e-05,3.20933]
[1780199432283,34.58,74080.96,346.0,-0.03452,5e-05,3.20933]
[1780199432380,34.58,74074.84,346.0,-0.03479,5e-05,3.22896]
[1780199434006,34.58,74072.53,346.0,-0.03491,5e-05,3.23808]
[1780199439916,34.58,74068.22,346.0,-0.03516,5e-05,3.25681]
[1780199442095,34.59,74068.19,346.0,-0.03517,5e-05,3.25718]
[1780199444988,34.59,74068.94,346.0,-0.03514,5e-05,3.25494]
[1780199445090,34.59,74068.05,346.0,-0.03519,5e-05,3.25877]
[1780199450360,34.58,74069.87,346.0,-0.03505,5e-05,3.2484]
[1780199452967,34.57,74071.38,346.0,-0.03494,5e-05,3.24013]
[1780199453007,34.57,74071.02,346.0,-0.03495,5e-05,3.24084]
[1780199456919,34.57,74070.23,346.0,-0.035,5e-05,3.24429]
[1780199456936,34.57,74070.23,346.0,-0.03501,5e-05,3.24513]
[1780199461779,34.56,74071.57,346.0,-0.0349,5e-05,3.23679]
[1780199462070,34.56,74073.91,346.0,-0.03476,5e-05,3.22671]
[1780199463957,34.56,74072.65,346.0,-0.03484,5e-05,3.23206]
[1780199464084,34.56,74072.58,346.0,-0.03484,5e-05,3.23264]
[1780199464861,34.56,74072.58,346.0,-0.03484,5e-05,3.23264]
[1780199464962,34.56,74072.58,346.0,-0.03483,5e-05,3.23191]
[1780199465845,34.56,74072.58,346.0,-0.03483,5e-05,3.23191]
[1780199466098,34.56,74072.41,346.0,-0.03485,5e-05,3.2329]
[1780199469143,34.56,74071.24,346.0,-0.03489,5e-05,3.23613]
[1780199469244,34.55,74068.64,346.0,-0.03502,5e-05,3.24581]
[1780199475161,34.56,74068.43,346.0,-0.03505,5e-05,3.2483]
[1780199481203,34.56,74068.66,346.0,-0.03506,5e-05,3.24899]
[1780199486238,34.57,74068.44,346.0,-0.03509,5e-05,3.25118]
[1780199491273,34.57,74068.38,346.0,-0.03507,5e-05,3.24863]
[1780199496307,34.58,74068.58,346.0,-0.03507,5e-05,3.24908]
[1780199501343,34.58,74068.25,346.0,-0.03511,5e-05,3.25166]
[1780199506378,34.59,74068.34,346.0,-0.03512,5e-05,3.25253]
[1780199511413,34.59,74068.59,346.0,-0.03512,5e-05,3.25274]
[1780199516448,34.59,74068.88,346.0,-0.03512,5e-05,3.25279]
[1780199521483,34.6,74068.84,346.0,-0.03514,5e-05,3.25415]
[1780199528531,34.6,74068.92,346.0,-0.03516,5e-05,3.2555]
[1780199533567,34.61,74066.76,346.0,-0.03529,5e-05,3.26555]
[1780199538944,34.61,74066.77,346.0,-0.0353,5e-05,3.2664]
[1780199544644,34.62,74066.5,346.0,-0.03534,5e-05,3.26904]
[1780199549679,34.62,74065.93,346.0,-0.03538,5e-05,3.27243]
[1780199554714,34.62,74061.1,346.0,-0.03562,5e-05,3.28882]
[1780199561763,34.63,74060.56,346.0,-0.03566,5e-05,3.29227]
[1780199566895,34.63,74057.41,346.0,-0.03584,5e-05,3.30567]
[1780199572840,34.63,74057.31,346.0,-0.03586,5e-05,3.30706]
[1780199577876,34.63,74055.36,346.0,-0.03597,5e-05,3.31564]
[1780199582911,34.64,74055.52,346.0,-0.03597,5e-05,3.31556]
[1780199587946,34.64,74055.49,346.0,-0.03598,5e-05,3.31624]
[1780199592981,34.64,74062.37,346.0,-0.03562,5e-05,3.28903]
[1780199598147,34.64,74062.34,346.0,-0.03563,5e-05,3.28976]
[1780199604064,34.65,74062.17,346.0,-0.03565,5e-05,3.29148]
[1780199609100,34.65,74062.17,346.0,-0.03566,5e-05,3.2922]
[1780199614135,34.65,74062.3,346.0,-0.03562,5e-05,3.28829]
[1780199615598,34.65,74062.3,346.0,-0.03562,5e-05,3.28829]
[1780199626333,34.65,74062.35,346.0,-0.03563,5e-05,3.28914]
[1780199632261,34.66,74058.27,346.0,-0.03587,5e-05,3.30719]
[1780199637151,34.66,74056.38,346.0,-0.03598,5e-05,3.31528]
[1780199642331,34.66,74057.43,346.0,-0.03593,5e-05,3.31161]
[1780199648373,34.66,74057.39,346.0,-0.03594,5e-05,3.31238]
[1780199656430,34.67,74057.43,346.0,-0.03595,5e-05,3.313]
[1780199661464,34.67,74057.05,346.0,-0.03598,5e-05,3.31501]
[1780199667166,34.67,74056.98,346.0,-0.03598,5e-05,3.31547]
[1780199675563,34.67,74057.26,346.0,-0.03594,5e-05,3.31127]
[1780199680611,34.67,74062.08,346.0,-0.03569,5e-05,3.29228]
[1780199686653,34.68,74062.08,346.0,-0.0357,5e-05,3.29304]
[1780199691688,34.68,74062.25,346.0,-0.0357,5e-05,3.293]
[1780199696723,34.68,74062.37,346.0,-0.0357,5e-05,3.2933]
[1780199698455,34.68,74062.57,346.0,-0.03569,5e-05,3.29262]
[1780199703772,34.68,74062.83,346.0,-0.03569,5e-05,3.29236]
[1780199709814,34.69,74060.81,346.0,-0.03581,5e-05,3.30133]
[1780199716863,34.69,74060.31,346.0,-0.03584,5e-05,3.30416]
[1780199723318,34.69,74060.17,346.0,-0.03586,5e-05,3.30515]
[1780199729954,34.69,74060.2,346.0,-0.03587,5e-05,3.30597]
[1780199740024,34.7,74059.84,346.0,-0.03586,5e-05,3.30427]
[1780199747435,34.7,74058.84,346.0,-0.03592,5e-05,3.30867]
[1780199749306,34.7,74058.84,346.0,-0.03592,5e-05,3.30893]
[1780199757487,34.7,74058.98,346.0,-0.03592,5e-05,3.3088]
[1780199763185,34.7,74057.93,346.0,-0.03599,5e-05,3.31398]
[1780199768220,34.7,74057.93,346.0,-0.03599,5e-05,3.31434]
[1780199777542,34.7,74057.93,346.0,-0.03599,5e-05,3.31434]
[1780199783325,34.71,74057.9,346.0,-0.03601,5e-05,3.31546]
[1780199789367,34.71,74057.96,346.0,-0.03601,5e-05,3.31559]
[1780199795409,34.71,74057.85,346.0,-0.03598,5e-05,3.31227]
[1780199802458,34.71,74057.47,346.0,-0.03601,5e-05,3.31425]
[1780199805403,34.71,74057.55,346.0,-0.036,5e-05,3.31398]
[1780199811062,34.71,74057.55,346.0,-0.03601,5e-05,3.31427]
[1780199812923,34.71,74060.23,346.0,-0.03586,5e-05,3.30365]
[1780199813906,34.71,74059.55,346.0,-0.0359,5e-05,3.30647]
[1780199814976,34.71,74059.72,346.0,-0.03589,5e-05,3.30586]
[1780199823036,34.71,74060.25,346.0,-0.03587,5e-05,3.30401]
[1780199824974,34.72,74060.54,346.0,-0.03586,5e-05,3.30332]
[1780199825181,34.72,74060.54,346.0,-0.03586,5e-05,3.30332]
[1780199833676,34.72,74060.61,346.0,-0.03587,5e-05,3.30383]
[1780199838711,34.72,74060.44,346.0,-0.03588,5e-05,3.30497]
[1780199843746,34.72,74060.35,346.0,-0.03589,5e-05,3.30579]
[1780199849788,34.72,74060.57,346.0,-0.03589,5e-05,3.30545]
[1780199859857,34.73,74060.65,346.0,-0.03585,5e-05,3.30192]
[1780199870941,34.73,74060.57,346.0,-0.03587,5e-05,3.30333]
[1780199875976,34.73,74060.87,346.0,-0.03586,5e-05,3.30272]
[1780199883029,34.73,74054.72,346.0,-0.03621,5e-05,3.3284]
[1780199887057,34.73,74045.43,346.0,-0.03672,6e-05,3.36638]
[1780199892092,34.73,74043.77,346.0,-0.03681,6e-05,3.37315]
[1780199897127,34.73,74044.3,346.0,-0.03678,6e-05,3.37094]
[1780199903169,34.73,74044.23,346.0,-0.03679,6e-05,3.37124]
[1780199908309,34.73,74048.36,346.0,-0.03656,6e-05,3.35437]
[1780199915306,34.74,74055.66,346.0,-0.03612,5e-05,3.32081]
[1780199930360,34.74,74052.59,346.0,-0.0363,5e-05,3.33438]
[1780199935395,34.74,74050.84,346.0,-0.0364,5e-05,3.34174]
[1780199941437,34.74,74050.66,346.0,-0.03641,5e-05,3.34267]
[1780199947020,34.74,74049.83,346.0,-0.03646,5e-05,3.34621]
[1780199952951,34.74,74048.35,346.0,-0.03654,6e-05,3.35235]
[1780199958499,34.74,74047.36,346.0,-0.0366,6e-05,3.35652]
[1780199968359,34.74,74043.46,346.0,-0.03682,6e-05,3.37245]
[1780199974668,34.74,74044.11,346.0,-0.03674,6e-05,3.36559]
[1780199985745,34.74,74043.6,346.0,-0.03677,6e-05,3.36776]
[1780199992793,34.74,74043.5,346.0,-0.03677,6e-05,3.36822]
[1780199998836,34.74,74043.52,346.0,-0.03677,6e-05,3.36819]
[1780200003871,34.74,74042.08,346.0,-0.03685,6e-05,3.37414]
[1780200008906,34.74,74049.0,346.0,-0.03647,5e-05,3.34576]
[1780200013940,34.74,74047.42,346.0,-0.03656,6e-05,3.35234]
[1780200018976,34.74,74047.85,346.0,-0.03654,6e-05,3.35076]
[1780200024056,34.74,74047.43,346.0,-0.03656,6e-05,3.35263]
[1780200030056,34.74,74047.56,346.0,-0.03656,6e-05,3.35234]
[1780200032499,34.74,74047.56,346.0,-0.03656,6e-05,3.35234]
[1780200033561,34.75,74047.56,346.0,-0.03652,6e-05,3.34828]
[1780200039119,34.75,74045.97,346.0,-0.03661,6e-05,3.35505]
[1780200044154,34.75,74046.58,346.0,-0.03658,6e-05,3.35274]
[1780200049191,34.75,74046.31,346.0,-0.03659,6e-05,3.35403]
[1780200051532,34.75,74046.31,346.0,-0.03659,6e-05,3.35403]
[1780200057248,34.75,74048.05,346.0,-0.0365,5e-05,3.34727]
[1780200058642,34.75,74048.05,346.0,-0.0365,5e-05,3.34727]
[1780200060706,34.75,74047.08,346.0,-0.03656,6e-05,3.35132]
[1780200061776,34.75,74048.33,346.0,-0.03649,5e-05,3.34625]
[1780200062755,34.75,74047.43,346.0,-0.03654,6e-05,3.34997]
[1780200070339,34.75,74047.69,346.0,-0.03653,6e-05,3.3493]
[1780200075374,34.75,74047.86,346.0,-0.03652,6e-05,3.34883]
[1780200080409,34.75,74048.97,346.0,-0.03647,5e-05,3.34452]
[1780200085444,34.75,74048.97,346.0,-0.03647,5e-05,3.34476]
[1780200088885,34.75,74047.95,346.0,-0.03653,6e-05,3.34897]
[1780200090004,34.75,74047.95,346.0,-0.03653,6e-05,3.34905]
[1780200095514,34.75,74046.84,346.0,-0.03655,6e-05,3.3497]
[1780200100550,34.75,74045.9,346.0,-0.0366,6e-05,3.35373]
[1780200105106,34.75,74043.0,346.0,-0.03677,6e-05,3.36566]
[1780200106399,34.75,74041.85,346.0,-0.03683,6e-05,3.37041]
[1780200107352,34.75,74038.41,346.0,-0.03702,6e-05,3.38454]
[1780200113107,34.75,74036.34,346.0,-0.03713,6e-05,3.39296]
[1780200121697,34.75,74042.36,346.0,-0.0368,6e-05,3.36796]
[1780200125253,34.75,74047.57,346.0,-0.03651,6e-05,3.34677]
[1780200126241,34.75,74047.41,346.0,-0.03652,6e-05,3.34748]
[1780200127129,34.75,74047.41,346.0,-0.03652,6e-05,3.34748]
[1780200128244,34.75,74047.53,346.0,-0.03651,6e-05,3.34711]
[1780200129048,34.75,74047.53,346.0,-0.03651,6e-05,3.34711]
[1780200130871,34.75,74047.61,346.0,-0.03651,6e-05,3.34684]
[1780200133278,34.76,74047.64,346.0,-0.03651,6e-05,3.3469]
[1780200135349,34.76,74047.57,346.0,-0.03652,6e-05,3.3473]
[1780200145865,34.76,74046.68,346.0,-0.03657,6e-05,3.35157]
[1780200155935,34.76,74046.68,346.0,-0.03654,6e-05,3.3479]
[1780200161977,34.76,74046.97,346.0,-0.03653,6e-05,3.34705]
[1780200167012,34.76,74046.3,346.0,-0.03657,6e-05,3.35006]
[1780200172049,34.76,74046.32,346.0,-0.03657,6e-05,3.35024]
[1780200177084,34.76,74046.26,346.0,-0.03658,6e-05,3.35075]
[1780200182119,34.76,74046.64,346.0,-0.03656,6e-05,3.34947]
[1780200187157,34.76,74046.96,346.0,-0.03655,6e-05,3.34846]
[1780200192192,34.77,74060.01,346.0,-0.03584,5e-05,3.29577]
[1780200197226,34.77,74058.78,346.0,-0.03591,5e-05,3.30141]
[1780200202263,34.77,74058.96,346.0,-0.03591,5e-05,3.30147]
[1780200206117,34.77,74058.97,346.0,-0.03592,5e-05,3.30156]
[1780200211326,34.77,74061.55,346.0,-0.03575,5e-05,3.28807]
[1780200216361,34.78,74062.95,346.0,-0.03568,5e-05,3.28316]
[1780200221396,34.78,74063.81,346.0,-0.03564,5e-05,3.28043]
[1780200226433,34.78,74063.24,346.0,-0.03569,5e-05,3.28343]
[1780200231468,34.78,74062.85,346.0,-0.03572,5e-05,3.28567]
[1780200236503,34.79,74061.66,346.0,-0.03579,5e-05,3.29112]
[1780200241542,34.79,74056.99,346.0,-0.03605,5e-05,3.31055]
[1780200246578,34.79,74059.51,346.0,-0.03592,5e-05,3.30082]
[1780200251614,34.79,74058.12,346.0,-0.036,5e-05,3.30695]
[1780200256648,34.79,74057.81,346.0,-0.03602,5e-05,3.30865]
[1780200261683,34.79,74057.78,346.0,-0.03603,5e-05,3.30919]
[1780200266850,34.8,74057.2,346.0,-0.03607,5e-05,3.31186]
[1780200272759,34.8,74055.77,346.0,-0.03611,5e-05,3.31398]
[1780200277795,34.8,74056.28,346.0,-0.03609,5e-05,3.31225]
[1780200282830,34.8,74056.1,346.0,-0.0361,5e-05,3.31332]
[1780200288872,34.8,74056.28,346.0,-0.03609,5e-05,3.31297]
[1780200296936,34.8,74055.83,346.0,-0.03613,5e-05,3.31531]
[1780200301972,34.8,74054.59,346.0,-0.0362,5e-05,3.32059]
[1780200308027,34.8,74055.04,346.0,-0.03618,5e-05,3.31907]
[1780200316524,34.8,74055.0,346.0,-0.03618,5e-05,3.31945]
[1780200322120,34.81,74064.93,346.0,-0.03565,5e-05,3.27993]
[1780200328163,34.81,74064.7,346.0,-0.03567,5e-05,3.28153]
[1780200333198,34.81,74063.02,346.0,-0.03573,5e-05,3.28471]
[1780200338236,34.81,74061.32,346.0,-0.03583,5e-05,3.29207]
[1780200349313,34.82,74062.09,346.0,-0.0358,5e-05,3.29]
[1780200354997,34.82,74062.05,346.0,-0.03581,5e-05,3.29053]
[1780200362404,34.82,74059.52,346.0,-0.03595,5e-05,3.30157]
[1780200368316,34.82,74059.93,346.0,-0.03594,5e-05,3.3003]
[1780200370876,34.82,74060.95,346.0,-0.03589,5e-05,3.29644]
[1780200376865,34.82,74060.99,346.0,-0.03589,5e-05,3.29681]
[1780200382545,34.83,74060.29,346.0,-0.03594,5e-05,3.30029]
[1780200388447,34.83,74059.49,346.0,-0.03598,5e-05,3.30386]
[1780200393159,34.83,74059.4,346.0,-0.03599,5e-05,3.30438]
[1780200399664,34.83,74053.52,346.0,-0.03628,5e-05,3.32483]
[1780200408727,34.83,74054.03,346.0,-0.03626,5e-05,3.32319]
[1780200414769,34.83,74053.66,346.0,-0.03628,5e-05,3.32499]
[1780200419803,34.83,74053.78,346.0,-0.03628,5e-05,3.32474]
[1780200425846,34.83,74053.79,346.0,-0.03628,5e-05,3.325]
[1780200430881,34.83,74052.01,346.0,-0.03638,5e-05,3.33246]
[1780200436924,34.84,74050.85,346.0,-0.03645,5e-05,3.33736]
[1780200442966,34.84,74051.26,346.0,-0.03643,5e-05,3.33589]
[1780200449008,34.84,74048.74,346.0,-0.03657,6e-05,3.34635]
[1780200454043,34.84,74043.72,346.0,-0.0368,6e-05,3.36263]
[1780200459078,34.84,74043.51,346.0,-0.03682,6e-05,3.36345]
[1780200464112,34.84,74043.66,346.0,-0.03681,6e-05,3.36278]
[1780200469148,34.84,74041.22,346.0,-0.03694,6e-05,3.37269]
[1780200475190,34.84,74041.1,346.0,-0.03695,6e-05,3.37308]
[1780200480225,34.84,74038.95,346.0,-0.03706,6e-05,3.3818]
[1780200485260,34.83,74038.42,346.0,-0.03709,6e-05,3.38382]
[1780200490295,34.83,74038.4,346.0,-0.03709,6e-05,3.38374]
[1780200495333,34.83,74036.74,346.0,-0.03718,6e-05,3.39034]
[1780200500417,34.83,74036.74,346.0,-0.03718,6e-05,3.39034]
[1780200507418,34.83,74036.3,346.0,-0.0372,6e-05,3.39147]
[1780200514467,34.83,74036.19,346.0,-0.03715,6e-05,3.38727]
[1780200523534,34.83,74037.18,346.0,-0.03709,6e-05,3.38266]
[1780200534611,34.83,74036.27,346.0,-0.03713,6e-05,3.3856]
[1780200541660,34.82,74035.89,346.0,-0.03714,6e-05,3.38664]
[1780200546695,34.82,74036.85,346.0,-0.03709,6e-05,3.38234]
[1780200554751,34.82,74039.16,346.0,-0.03695,6e-05,3.37243]
[1780200559786,34.82,74037.78,346.0,-0.03703,6e-05,3.37784]
[1780200566835,34.82,74037.85,346.0,-0.03702,6e-05,3.37714]
[1780200572877,34.82,74037.81,346.0,-0.03697,6e-05,3.37275]
[1780200578467,34.82,74037.8,346.0,-0.03697,6e-05,3.37263]
[1780200582857,34.82,74037.66,346.0,-0.03697,6e-05,3.37294]
[1780200588988,34.81,74037.71,346.0,-0.03697,6e-05,3.3723]
[1780200594024,34.81,74037.64,346.0,-0.03697,6e-05,3.37233]
[1780200600066,34.81,74037.71,346.0,-0.03696,6e-05,3.37173]
[1780200608247,34.81,74037.74,346.0,-0.03695,6e-05,3.3715]
[1780200614164,34.81,74037.74,346.0,-0.03695,6e-05,3.37088]
[1780200620206,34.81,74036.68,346.0,-0.037,6e-05,3.37493]
[1780200623714,34.81,74035.35,346.0,-0.03707,6e-05,3.3802]
[1780200630277,34.81,74035.35,346.0,-0.03707,6e-05,3.37979]
[1780200636319,34.81,74034.82,346.0,-0.03705,6e-05,3.3774]
[1780200641354,34.81,74026.11,346.0,-0.03753,6e-05,3.41301]
[1780200643500,34.81,74024.33,346.0,-0.03763,6e-05,3.42027]
[1780200644305,34.8,74023.39,346.0,-0.03768,6e-05,3.42404]
[1780200650420,34.8,74022.98,346.0,-0.03769,6e-05,3.42482]
[1780200656459,34.8,74022.43,346.0,-0.03772,6e-05,3.42637]
[1780200661494,34.8,74022.48,346.0,-0.0377,6e-05,3.42555]
[1780200667097,34.8,74022.71,346.0,-0.03768,6e-05,3.42413]
[1780200672571,34.79,74030.4,346.0,-0.03724,6e-05,3.39179]
[1780200677608,34.79,74020.85,346.0,-0.03778,6e-05,3.43104]
[1780200682643,34.79,74018.3,346.0,-0.03792,6e-05,3.44107]
[1780200687678,34.79,74018.56,346.0,-0.03789,6e-05,3.43936]
[1780200692713,34.79,74020.28,346.0,-0.03774,6e-05,3.42739]
[1780200697748,34.79,74020.71,346.0,-0.03771,6e-05,3.42513]
[1780200702783,34.78,74020.83,346.0,-0.0377,6e-05,3.4241]
[1780200707818,34.78,74024.57,346.0,-0.03748,6e-05,3.40816]
[1780200712854,34.78,74028.93,346.0,-0.03723,6e-05,3.38993]
[1780200717888,34.78,74029.15,346.0,-0.03722,6e-05,3.38889]
[1780200723930,34.78,74029.39,346.0,-0.0372,6e-05,3.38775]
[1780200728965,34.78,74025.38,346.0,-0.03743,6e-05,3.40411]
[1780200733986,34.78,74024.93,346.0,-0.03745,6e-05,3.40576]
[1780200739038,34.78,74025.88,346.0,-0.03739,6e-05,3.40153]
[1780200744074,34.78,74026.71,346.0,-0.03734,6e-05,3.39788]
[1780200749109,34.78,74026.44,346.0,-0.03736,6e-05,3.3988]
[1780200754144,34.78,74026.62,346.0,-0.0373,6e-05,3.39365]
[1780200761193,34.78,74026.04,346.0,-0.03733,6e-05,3.39577]
[1780200766228,34.78,74026.59,346.0,-0.03729,6e-05,3.39331]
[1780200771263,34.77,74026.36,346.0,-0.03731,6e-05,3.39409]
[1780200776297,34.77,74026.25,346.0,-0.03731,6e-05,3.39437]
[1780200781333,34.77,74024.77,346.0,-0.03739,6e-05,3.40035]
[1780200787375,34.77,74021.99,346.0,-0.03754,6e-05,3.41148]
[1780200794424,34.77,74022.58,346.0,-0.0375,6e-05,3.40859]
[1780200800466,34.77,74022.13,346.0,-0.03752,6e-05,3.41005]
[1780200806508,34.77,74023.49,346.0,-0.03744,6e-05,3.40405]
[1780200816219,34.77,74021.84,346.0,-0.03753,6e-05,3.41064]
[1780200821614,34.77,74021.1,346.0,-0.03752,6e-05,3.4087]
[1780200826649,34.76,74020.86,346.0,-0.03753,6e-05,3.40938]
[1780200831684,34.76,74021.17,346.0,-0.03751,6e-05,3.40778]
[1780200836719,34.76,74025.64,346.0,-0.03725,6e-05,3.38904]
[1780200841754,34.76,74026.03,346.0,-0.03723,6e-05,3.38733]
[1780200846789,34.76,74027.12,346.0,-0.03717,6e-05,3.38274]
[1780200851824,34.76,74024.43,346.0,-0.03732,6e-05,3.39373]
[1780200856858,34.76,74022.64,346.0,-0.03741,6e-05,3.40095]
[1780200861894,34.76,74020.5,346.0,-0.03753,6e-05,3.40955]
[1780200867936,34.76,74023.1,346.0,-0.03738,6e-05,3.39843]
[1780200869014,34.76,74023.1,346.0,-0.03738,6e-05,3.39843]
[1780200874989,34.76,74020.57,346.0,-0.03747,6e-05,3.40424]
[1780200880024,34.76,74017.28,346.0,-0.03765,6e-05,3.41751]
[1780200886066,34.75,74017.42,346.0,-0.03764,6e-05,3.41646]
[1780200889012,34.75,74015.46,346.0,-0.03775,6e-05,3.42446]
[1780200894127,34.75,74015.23,346.0,-0.03776,6e-05,3.42489]
[1780200899162,34.75,74016.76,346.0,-0.03766,6e-05,3.41815]
[1780200904197,34.75,74016.19,346.0,-0.03769,6e-05,3.42015]
[1780200910239,34.75,74019.2,346.0,-0.03751,6e-05,3.40726]
[1780200915275,34.75,74020.77,346.0,-0.03742,6e-05,3.4005]
[1780200920309,34.75,74020.91,346.0,-0.03741,6e-05,3.39969]
[1780200923733,34.75,74020.91,346.0,-0.03741,6e-05,3.3996]
[1780200923949,34.75,74020.91,346.0,-0.03741,6e-05,3.3996]
[1780200924537,34.75,74020.91,346.0,-0.03741,6e-05,3.39956]
[1780200930378,34.75,74020.7,346.0,-0.03742,6e-05,3.40011]
[1780200935414,34.74,74018.76,346.0,-0.03748,6e-05,3.40369]
[1780200944477,34.74,74019.04,346.0,-0.03746,6e-05,3.4021]
[1780200954547,34.74,74019.04,346.0,-0.03745,6e-05,3.40165]
[1780200961596,34.74,74018.3,346.0,-0.03749,6e-05,3.40442]
[1780200966630,34.74,74017.17,346.0,-0.03755,6e-05,3.40885]
[1780200976702,34.74,74016.79,346.0,-0.03757,6e-05,3.40989]
[1780200982863,34.74,74015.57,346.0,-0.03763,6e-05,3.41473]
[1780200988785,34.74,74011.99,346.0,-0.03783,6e-05,3.42905]
[1780200993821,34.73,74011.77,346.0,-0.03779,6e-05,3.42531]
[1780200998858,34.73,74019.31,346.0,-0.03736,6e-05,3.39375]
[1780201003914,34.73,74015.88,346.0,-0.03755,6e-05,3.40784]
[1780201009958,34.73,74015.16,346.0,-0.03759,6e-05,3.41057]
[1780201016000,34.73,74011.76,346.0,-0.03778,6e-05,3.42437]
[1780201021036,34.73,74004.14,346.0,-0.03821,6e-05,3.4558]
[1780201027080,34.73,74001.69,346.0,-0.03834,6e-05,3.46532]
[1780201030702,34.73,74000.88,346.0,-0.03838,6e-05,3.4683]
[1780201036143,34.72,74004.71,346.0,-0.03815,6e-05,3.45118]
[1780201041178,34.72,74014.95,346.0,-0.03755,6e-05,3.40796]
[1780201046213,34.72,74020.48,346.0,-0.03724,6e-05,3.38485]
[1780201051252,34.72,74022.42,346.0,-0.03709,6e-05,3.37259]
[1780201056287,34.72,74023.59,346.0,-0.03702,6e-05,3.36787]
[1780201061322,34.72,74022.49,346.0,-0.03709,6e-05,3.37246]
[1780201066357,34.72,74022.48,346.0,-0.03709,6e-05,3.37254]
[1780201072399,34.72,74022.75,346.0,-0.03707,6e-05,3.37148]
[1780201077435,34.72,74022.53,346.0,-0.03708,6e-05,3.37243]
[1780201082470,34.72,74022.26,346.0,-0.0371,6e-05,3.37357]
[1780201087507,34.72,74022.53,346.0,-0.03709,6e-05,3.37248]
[1780201093549,34.72,74022.34,346.0,-0.0371,6e-05,3.37331]
[1780201098584,34.72,74021.6,346.0,-0.03714,6e-05,3.37638]
[1780201103619,34.72,74021.48,346.0,-0.03715,6e-05,3.37688]
[1780201108654,34.72,74020.85,346.0,-0.03718,6e-05,3.37948]
[1780201113690,34.72,74021.19,346.0,-0.03712,6e-05,3.37386]
[1780201118725,34.72,74022.21,346.0,-0.03706,6e-05,3.3697]
[1780201123760,34.72,74022.11,346.0,-0.03707,6e-05,3.3702]
[1780201128795,34.72,74023.16,346.0,-0.03701,6e-05,3.36596]
[1780201133831,34.72,74023.31,346.0,-0.037,6e-05,3.36547]
[1780201138866,34.72,74023.0,346.0,-0.03702,6e-05,3.36689]
[1780201141887,34.72,74032.8,346.0,-0.03648,6e-05,3.32683]
[1780201146922,34.73,74036.6,346.0,-0.03628,6e-05,3.3119]
[1780201151957,34.73,74037.13,346.0,-0.03626,6e-05,3.31035]
[1780201157999,34.73,74037.17,346.0,-0.03626,6e-05,3.31091]
[1780201164043,34.73,74039.33,346.0,-0.03615,5e-05,3.30285]
[1780201170085,34.73,74038.79,346.0,-0.0362,5e-05,3.30584]
[1780201175120,34.74,74041.76,346.0,-0.036,5e-05,3.29029]
[1780201180148,34.74,74041.28,346.0,-0.03603,5e-05,3.29281]
[1780201185190,34.74,74039.57,346.0,-0.03614,5e-05,3.30059]
[1780201190225,34.74,74040.07,346.0,-0.03612,5e-05,3.2992]
[1780201195260,34.75,74036.74,346.0,-0.03631,6e-05,3.31335]
[1780201202116,34.75,74036.59,346.0,-0.03633,6e-05,3.3145]
[1780201212955,34.75,74035.91,346.0,-0.03637,6e-05,3.31799]
[1780201218421,34.75,74036.18,346.0,-0.03637,6e-05,3.31802]
[1780201223956,34.75,74036.33,346.0,-0.03637,6e-05,3.31771]
[1780201223965,34.75,74036.33,346.0,-0.03637,6e-05,3.31771]
[1780201224566,34.76,74036.45,346.0,-0.03637,6e-05,3.31743]
[1780201224583,34.76,74036.45,346.0,-0.03637,6e-05,3.31743]
[1780201232932,34.76,74039.77,346.0,-0.03615,5e-05,3.30066]
[1780201239568,34.76,74058.12,346.0,-0.03517,5e-05,3.22805]
[1780201243214,34.76,74063.71,346.0,-0.03488,5e-05,3.2063]
[1780201248633,34.77,74067.8,346.0,-0.03469,5e-05,3.19216]
[1780201253943,34.78,74067.62,346.0,-0.03472,5e-05,3.19412]
[1780201254503,34.78,74067.82,346.0,-0.03471,5e-05,3.19363]
[1780201254955,34.78,74067.82,346.0,-0.03471,5e-05,3.19363]
[1780201256805,34.78,74068.29,346.0,-0.03469,5e-05,3.19239]
[1780201257867,34.78,74068.31,346.0,-0.0347,5e-05,3.19262]
[1780201258866,34.78,74070.69,346.0,-0.03458,5e-05,3.18351]
[1780201264748,34.79,74085.51,346.0,-0.03383,5e-05,3.12785]
[1780201269782,34.8,74089.67,346.0,-0.03365,5e-05,3.11389]
[1780201273507,34.8,74089.69,346.0,-0.03366,5e-05,3.11515]
[1780201278845,34.81,74089.49,346.0,-0.03371,5e-05,3.11862]
[1780201279819,34.81,74089.49,346.0,-0.03371,5e-05,3.11862]
[1780201284890,34.82,74096.56,346.0,-0.03338,5e-05,3.09386]
[1780201289926,34.86,74100.37,346.0,-0.03333,5e-05,3.09042]
[1780201295362,34.88,74100.54,346.0,-0.03337,5e-05,3.09199]
[1780201296975,34.88,74110.25,346.0,-0.03289,5e-05,3.05611]
[1780201302010,34.89,74114.58,346.0,-0.03271,5e-05,3.04228]
[1780201307045,34.9,74114.91,346.0,-0.03273,5e-05,3.04377]
[1780201309059,34.91,74104.48,346.0,-0.03327,5e-05,3.08487]
[1780201310066,34.91,74095.34,346.0,-0.03375,5e-05,3.12072]
[1780201316108,34.92,74091.98,346.0,-0.03395,5e-05,3.13615]
[1780201321143,34.92,74095.97,346.0,-0.03377,5e-05,3.12261]
[1780201324164,34.93,74106.01,346.0,-0.03327,5e-05,3.08505]
[1780201329199,34.94,74105.9,346.0,-0.03331,5e-05,3.08799]
[1780201334234,34.94,74102.44,346.0,-0.03352,5e-05,3.10358]
[1780201339269,34.95,74099.67,346.0,-0.03369,5e-05,3.11641]
[1780201342290,34.95,74089.93,346.0,-0.03421,5e-05,3.15554]
[1780201345469,34.96,74089.34,346.0,-0.03425,5e-05,3.15887]
[1780201346398,34.96,74089.34,346.0,-0.03425,5e-05,3.15887]
[1780201351068,34.96,74088.22,346.0,-0.03433,5e-05,3.1649]
[1780201356388,34.97,74086.34,346.0,-0.03442,5e-05,3.17011]
[1780201361423,34.98,74083.57,346.0,-0.03458,5e-05,3.1825]
[1780201366460,34.98,74082.75,346.0,-0.03464,5e-05,3.18715]
[1780201373512,34.99,74082.6,346.0,-0.03468,5e-05,3.18964]
[1780201378547,34.99,74083.41,346.0,-0.03465,5e-05,3.18808]
[1780201383583,35.0,74083.87,346.0,-0.03465,5e-05,3.18762]
[1780201388617,35.0,74092.28,346.0,-0.03423,5e-05,3.15606]
[1780201392646,35.01,74103.4,346.0,-0.03367,5e-05,3.11424]
[1780201397681,35.01,74105.6,346.0,-0.03358,5e-05,3.1078]
[1780201402716,35.02,74105.9,346.0,-0.0336,5e-05,3.10869]
[1780201406396,35.02,74106.84,346.0,-0.03356,5e-05,3.10588]
[1780201411780,35.03,74106.73,346.0,-0.03356,5e-05,3.1051]
[1780201417822,35.04,74106.47,346.0,-0.0336,5e-05,3.10847]
[1780201422859,35.05,74110.17,346.0,-0.03344,5e-05,3.09618]
[1780201427893,35.05,74110.01,346.0,-0.03348,5e-05,3.09885]
[1780201432929,35.06,74107.42,346.0,-0.03364,5e-05,3.11088]
[1780201434942,35.06,74097.88,346.0,-0.03414,5e-05,3.14863]
[1780201439978,35.07,74098.81,346.0,-0.03411,5e-05,3.14667]
[1780201445014,35.07,74096.78,346.0,-0.03424,5e-05,3.15618]
[1780201450049,35.08,74095.84,346.0,-0.03431,5e-05,3.16143]
[1780201455084,35.09,74090.46,346.0,-0.03461,5e-05,3.18397]
[1780201456135,35.09,74090.46,346.0,-0.03461,5e-05,3.18397]
[1780201456984,35.09,74090.46,346.0,-0.03461,5e-05,3.18425]
[1780201457407,35.09,74090.46,346.0,-0.03461,5e-05,3.18425]
[1780201467168,35.1,74089.58,346.0,-0.0347,5e-05,3.19063]
[1780201472203,35.1,74089.54,346.0,-0.03468,5e-05,3.18804]
[1780201484835,35.1,74089.47,346.0,-0.03469,5e-05,3.18915]
[1780201493350,35.12,74088.41,346.0,-0.03481,5e-05,3.19837]
[1780201499392,35.13,74088.37,346.0,-0.03484,5e-05,3.20019]
[1780201505434,35.13,74088.3,346.0,-0.03486,5e-05,3.2021]
[1780201513490,35.14,74088.45,346.0,-0.03488,5e-05,3.20369]
[1780201519533,35.14,74088.45,346.0,-0.03491,5e-05,3.2053]
[1780201523976,35.15,74088.22,346.0,-0.03493,5e-05,3.20727]
[1780201524000,35.15,74088.22,346.0,-0.03493,5e-05,3.20727]
[1780201524594,35.15,74088.22,346.0,-0.03493,5e-05,3.20727]
[1780201524636,35.15,74088.41,346.0,-0.03493,5e-05,3.20679]
[1780201530610,35.15,74088.46,346.0,-0.03494,5e-05,3.20818]
[1780201536652,35.16,74089.12,346.0,-0.03489,5e-05,3.20333]
[1780201541687,35.17,74089.66,346.0,-0.03488,5e-05,3.20257]
[1780201547729,35.17,74089.55,346.0,-0.03491,5e-05,3.20461]
[1780201553712,35.17,74089.58,346.0,-0.03492,5e-05,3.20555]
[1780201559813,35.18,74089.55,346.0,-0.03495,5e-05,3.20775]
[1780201564848,35.19,74089.73,346.0,-0.03496,5e-05,3.20832]
[1780201569883,35.19,74098.58,346.0,-0.03451,5e-05,3.17505]
[1780201574918,35.2,74099.06,346.0,-0.03451,5e-05,3.17472]
[1780201579953,35.2,74097.56,346.0,-0.03461,5e-05,3.18209]
[1780201584988,35.21,74099.37,346.0,-0.03453,5e-05,3.17646]
[1780201590027,35.21,74099.61,346.0,-0.03454,5e-05,3.177]
[1780201596069,35.22,74099.93,346.0,-0.0345,5e-05,3.17341]
[1780201601103,35.22,74098.94,346.0,-0.03457,5e-05,3.17873]
[1780201606139,35.23,74097.17,346.0,-0.03468,5e-05,3.187]
[1780201611175,35.23,74096.45,346.0,-0.03474,5e-05,3.19112]
[1780201616210,35.23,74092.87,346.0,-0.03494,5e-05,3.20638]
[1780201621245,35.24,74091.17,346.0,-0.03505,5e-05,3.21414]
[1780201626280,35.24,74097.66,346.0,-0.03472,5e-05,3.18994]
[1780201631315,35.25,74097.59,346.0,-0.03474,5e-05,3.19153]
[1780201636350,35.25,74097.18,346.0,-0.03478,5e-05,3.19444]
[1780201641384,35.26,74098.13,346.0,-0.03475,5e-05,3.19205]
[1780201647427,35.26,74098.11,346.0,-0.03477,5e-05,3.19372]
[1780201652462,35.27,74098.12,346.0,-0.03475,5e-05,3.19088]
[1780201657496,35.27,74096.28,346.0,-0.03486,5e-05,3.19942]
[1780201662532,35.27,74095.19,346.0,-0.03494,5e-05,3.20493]
[1780201667567,35.28,74095.04,346.0,-0.03496,5e-05,3.20674]
[1780201673609,35.28,74095.72,346.0,-0.03494,5e-05,3.20552]
[1780201680658,35.29,74095.6,346.0,-0.03497,5e-05,3.20766]
[1780201685693,35.29,74095.73,346.0,-0.03498,5e-05,3.20833]
[1780201690728,35.3,74095.62,346.0,-0.035,5e-05,3.20992]
[1780201691180,35.3,74095.62,346.0,-0.035,5e-05,3.20992]
[1780201696770,35.3,74095.17,346.0,-0.03504,5e-05,3.21305]
[1780201701806,35.31,74095.13,346.0,-0.03506,5e-05,3.21432]
[1780201704765,35.31,74093.1,346.0,-0.03517,5e-05,3.22252]
[1780201713893,35.31,74091.81,346.0,-0.03523,5e-05,3.22586]
[1780201718927,35.32,74091.65,346.0,-0.03525,5e-05,3.22747]
[1780201723962,35.32,74090.99,346.0,-0.0353,5e-05,3.23103]
[1780201735039,35.33,74091.1,346.0,-0.03532,5e-05,3.23264]
[1780201740074,35.33,74089.89,346.0,-0.0354,5e-05,3.23833]
[1780201745109,35.33,74087.78,346.0,-0.03552,5e-05,3.2475]
[1780201750144,35.34,74087.83,346.0,-0.03553,5e-05,3.24812]
[1780201752964,35.34,74087.85,346.0,-0.03553,5e-05,3.24837]
[1780201759208,35.34,74089.01,346.0,-0.03548,5e-05,3.24496]
[1780201764243,35.34,74089.06,346.0,-0.03549,5e-05,3.24562]
[1780201770285,35.35,74088.08,346.0,-0.03556,5e-05,3.2505]
[1780201774412,35.35,74088.11,346.0,-0.03552,5e-05,3.24672]
[1780201775272,35.35,74088.35,346.0,-0.03551,5e-05,3.24594]
[1780201776312,35.35,74088.35,346.0,-0.03551,5e-05,3.24611]
[1780201777570,35.35,74088.45,346.0,-0.03551,5e-05,3.24589]
[1780201779388,35.35,74088.09,346.0,-0.03553,5e-05,3.24765]
[1780201783150,35.35,74088.32,346.0,-0.03553,5e-05,3.24742]
[1780201784956,35.36,74088.32,346.0,-0.03553,5e-05,3.24759]
[1780201790426,35.36,74089.34,346.0,-0.03549,5e-05,3.24476]
[1780201792307,35.36,74089.79,346.0,-0.03547,5e-05,3.24315]
[1780201796890,35.36,74089.43,346.0,-0.0355,5e-05,3.24525]
[1780201799708,35.36,74085.15,346.0,-0.03574,5e-05,3.26265]
[1780201800597,35.36,74083.83,346.0,-0.03581,5e-05,3.26802]
[1780201806538,35.37,74080.46,346.0,-0.036,5e-05,3.28217]
[1780201811573,35.37,74079.83,346.0,-0.03604,5e-05,3.28517]
[1780201812817,35.37,74066.62,346.0,-0.03676,5e-05,3.33814]
[1780201814594,35.37,74054.63,346.0,-0.03742,6e-05,3.38662]
[1780201818622,35.37,74044.64,346.0,-0.03797,6e-05,3.42696]
[1780201823657,35.36,74044.17,346.0,-0.03799,6e-05,3.42813]
[1780201824004,35.36,74044.17,346.0,-0.03799,6e-05,3.42813]
[1780201824159,35.36,74044.17,346.0,-0.03799,6e-05,3.42813]
[1780201824648,35.36,74044.17,346.0,-0.03799,6e-05,3.42813]
[1780201824666,35.36,74044.17,346.0,-0.03799,6e-05,3.42813]
[1780201826678,35.36,74053.14,346.0,-0.03748,6e-05,3.3911]
[1780201831713,35.36,74058.65,346.0,-0.03713,6e-05,3.36411]
[1780201836748,35.36,74058.4,346.0,-0.03714,6e-05,3.36485]
[1780201842790,35.36,74061.48,346.0,-0.03697,6e-05,3.3522]
[1780201847825,35.36,74062.43,346.0,-0.03691,6e-05,3.34828]
[1780201852860,35.36,74063.52,346.0,-0.03685,5e-05,3.34384]
[1780201857895,35.36,74063.62,346.0,-0.03685,5e-05,3.3434]
[1780201862931,35.36,74059.36,346.0,-0.03708,6e-05,3.36057]
[1780201865499,35.36,74059.26,346.0,-0.03709,6e-05,3.3609]
[1780201866470,35.36,74059.26,346.0,-0.03708,6e-05,3.36086]
[1780201871994,35.36,74056.96,346.0,-0.0372,6e-05,3.3696]
[1780201877031,35.36,74056.99,346.0,-0.0372,6e-05,3.36909]
[1780201882067,35.36,74057.34,346.0,-0.03717,6e-05,3.36733]
[1780201887105,35.35,74057.12,346.0,-0.03718,6e-05,3.36788]
[1780201892138,35.35,74057.17,346.0,-0.03713,6e-05,3.36309]
[1780201898180,35.35,74056.85,346.0,-0.03714,6e-05,3.36398]
[1780201902843,35.35,74056.85,346.0,-0.03714,6e-05,3.36398]
[1780201904258,35.35,74056.85,346.0,-0.03714,6e-05,3.36371]
[1780201910264,35.35,74056.66,346.0,-0.03713,6e-05,3.36342]
[1780201916306,35.35,74056.63,346.0,-0.03713,6e-05,3.36313]
[1780201921341,35.34,74055.76,346.0,-0.03717,6e-05,3.36632]
[1780201926376,35.34,74054.18,346.0,-0.03726,6e-05,3.37232]
[1780201931410,35.34,74052.59,346.0,-0.03734,6e-05,3.37833]
[1780201936446,35.34,74051.53,346.0,-0.03739,6e-05,3.38215]
[1780201942488,35.34,74052.13,346.0,-0.03735,6e-05,3.3791]
[1780201947523,35.34,74049.71,346.0,-0.03748,6e-05,3.38844]
[1780201952558,35.33,74045.88,346.0,-0.03764,6e-05,3.39915]
[1780201956586,35.33,74055.19,346.0,-0.03711,6e-05,3.36087]
[1780201961621,35.33,74053.77,346.0,-0.03719,6e-05,3.36631]
[1780201966656,35.33,74052.57,346.0,-0.03725,6e-05,3.37078]
[1780201974712,35.33,74052.26,346.0,-0.03726,6e-05,3.37141]
[1780201979827,35.33,74052.24,346.0,-0.03726,6e-05,3.37118]
[1780201985790,35.33,74052.42,346.0,-0.03724,6e-05,3.36991]
[1780201990825,35.32,74051.75,346.0,-0.03727,6e-05,3.37227]
[1780201995860,35.32,74049.86,346.0,-0.03737,6e-05,3.37955]
[1780202000895,35.32,74048.85,346.0,-0.03742,6e-05,3.38322]
[1780202005930,35.32,74048.09,346.0,-0.03746,6e-05,3.38581]
[1780202010965,35.32,74047.64,346.0,-0.03747,6e-05,3.38713]
[1780202016001,35.32,74048.03,346.0,-0.0374,6e-05,3.38079]
[1780202021036,35.31,74046.22,346.0,-0.0375,6e-05,3.38767]
[1780202026071,35.31,74046.7,346.0,-0.03746,6e-05,3.38518]
[1780202031106,35.31,74048.09,346.0,-0.03738,6e-05,3.37904]
[1780202036141,35.31,74051.32,346.0,-0.03719,6e-05,3.36548]
[1780202041425,35.31,74051.43,346.0,-0.03718,6e-05,3.36477]
[1780202041488,35.31,74051.43,346.0,-0.03718,6e-05,3.36477]
[1780202041665,35.31,74051.43,346.0,-0.03718,6e-05,3.36477]
[1780202047219,35.31,74051.66,346.0,-0.03718,6e-05,3.36431]
[1780202049854,35.31,74051.66,346.0,-0.03718,6e-05,3.36431]
[1780202056764,35.31,74051.54,346.0,-0.03719,6e-05,3.36494]
[1780202059230,35.31,74051.48,346.0,-0.03718,6e-05,3.3647]
[1780202061608,35.31,74051.38,346.0,-0.03719,6e-05,3.36499]
[1780202068366,35.31,74051.84,346.0,-0.03715,6e-05,3.36265]
[1780202073401,35.31,74051.37,346.0,-0.03713,6e-05,3.36003]
[1780202078437,35.31,74048.74,346.0,-0.03728,6e-05,3.3704]
[1780202083473,35.3,74048.56,346.0,-0.03728,6e-05,3.37077]
[1780202088508,35.3,74049.36,346.0,-0.03723,6e-05,3.3672]
[1780202093543,35.3,74050.75,346.0,-0.03715,6e-05,3.36127]
[1780202098578,35.3,74050.63,346.0,-0.03715,6e-05,3.3615]
[1780202103613,35.3,74050.6,346.0,-0.03715,6e-05,3.36139]
[1780202108648,35.3,74049.88,346.0,-0.03719,6e-05,3.36405]
[1780202117711,35.3,74049.6,346.0,-0.0372,6e-05,3.36466]
[1780202122746,35.3,74052.69,346.0,-0.03702,6e-05,3.35184]
[1780202124177,35.3,74052.69,346.0,-0.03702,6e-05,3.35184]
[1780202124235,35.3,74052.69,346.0,-0.03702,6e-05,3.35184]
[1780202124711,35.3,74052.69,346.0,-0.03702,6e-05,3.35184]
[1780202124765,35.3,74052.69,346.0,-0.03702,6e-05,3.35184]
[1780202130804,35.3,74052.43,346.0,-0.03703,6e-05,3.35259]
[1780202136137,35.3,74056.69,346.0,-0.03675,6e-05,3.33103]
[1780202137852,35.3,74066.44,346.0,-0.03622,5e-05,3.29189]
[1780202142887,35.3,74073.66,346.0,-0.03584,5e-05,3.26363]
[1780202148929,35.3,74073.76,346.0,-0.03584,5e-05,3.26394]
[1780202149348,35.3,74073.76,346.0,-0.03584,5e-05,3.26394]
[1780202154971,35.3,74073.82,346.0,-0.03585,5e-05,3.26442]
[1780202157295,35.3,74073.96,346.0,-0.03584,5e-05,3.2641]
[1780202163030,35.31,74073.21,346.0,-0.03589,5e-05,3.2678]
[1780202168064,35.31,74069.28,346.0,-0.03611,5e-05,3.28397]
[1780202168471,35.31,74069.28,346.0,-0.03611,5e-05,3.28397]
[1780202172215,35.31,74069.83,346.0,-0.03608,5e-05,3.28203]
[1780202174107,35.31,74082.95,346.0,-0.03538,5e-05,3.23034]
[1780202177128,35.31,74092.04,346.0,-0.03491,5e-05,3.19522]
[1780202182162,35.32,74093.6,346.0,-0.03484,5e-05,3.19031]
[1780202187198,35.32,74090.77,346.0,-0.03501,5e-05,3.20262]
[1780202192233,35.32,74087.65,346.0,-0.03515,5e-05,3.21187]
[1780202197269,35.33,74087.88,346.0,-0.03515,5e-05,3.212]
[1780202202304,35.33,74087.73,346.0,-0.03517,5e-05,3.21358]
[1780202207339,35.33,74086.96,346.0,-0.03523,5e-05,3.21758]
[1780202212374,35.34,74086.8,346.0,-0.03525,5e-05,3.21936]
[1780202217410,35.34,74086.77,346.0,-0.03526,5e-05,3.22044]
[1780202222445,35.34,74088.59,346.0,-0.03518,5e-05,3.21429]
[1780202225364,35.35,74089.44,346.0,-0.03514,5e-05,3.21136]
[1780202231508,35.35,74088.18,346.0,-0.03523,5e-05,3.21776]
[1780202236543,35.35,74087.77,346.0,-0.03526,5e-05,3.22036]
[1780202241578,35.36,74087.53,346.0,-0.03529,5e-05,3.22226]
[1780202246613,35.36,74088.76,346.0,-0.03523,5e-05,3.21836]
[1780202251648,35.36,74088.66,346.0,-0.03521,5e-05,3.21554]
[1780202256683,35.37,74088.83,346.0,-0.03521,5e-05,3.2158]
[1780202261719,35.37,74089.07,346.0,-0.03521,5e-05,3.21578]
[1780202266754,35.37,74088.29,346.0,-0.03527,5e-05,3.21973]
[1780202272796,35.38,74087.74,346.0,-0.03531,5e-05,3.22292]
[1780202281859,35.38,74087.48,346.0,-0.03534,5e-05,3.22542]
[1780202287901,35.38,74088.52,346.0,-0.0353,5e-05,3.22231]
[1780202292936,35.39,74091.19,346.0,-0.03517,5e-05,3.21263]
[1780202298978,35.39,74092.57,346.0,-0.03511,5e-05,3.20834]
[1780202300364,35.39,74092.57,346.0,-0.03511,5e-05,3.20834]
[1780202306684,35.4,74091.16,346.0,-0.0352,5e-05,3.21512]
[1780202307079,35.4,74091.16,346.0,-0.0352,5e-05,3.21512]
[1780202314086,35.4,74108.73,346.0,-0.03426,5e-05,3.14435]
[1780202319122,35.41,74110.05,346.0,-0.03422,5e-05,3.14074]
[1780202324158,35.41,74104.51,346.0,-0.03452,5e-05,3.16367]
[1780202329193,35.42,74105.86,346.0,-0.03447,5e-05,3.15975]
[1780202333945,35.42,74103.41,346.0,-0.03461,5e-05,3.1703]
[1780202339262,35.42,74103.13,346.0,-0.03465,5e-05,3.17285]
[1780202344298,35.43,74100.88,346.0,-0.03478,5e-05,3.18277]
[1780202349333,35.43,74098.85,346.0,-0.0349,5e-05,3.19181]
[1780202354368,35.44,74095.67,346.0,-0.03508,5e-05,3.20524]
[1780202359403,35.44,74095.85,346.0,-0.03508,5e-05,3.20549]
[1780202364441,35.44,74095.83,346.0,-0.0351,5e-05,3.20651]
[1780202369476,35.45,74096.27,346.0,-0.03509,5e-05,3.20573]
[1780202374511,35.45,74095.56,346.0,-0.0351,5e-05,3.20546]
[1780202379545,35.45,74086.83,346.0,-0.03557,5e-05,3.24058]
[1780202384581,35.45,74084.77,346.0,-0.03569,5e-05,3.24926]
[1780202389615,35.46,74084.33,346.0,-0.03572,5e-05,3.25154]
[1780202394651,35.46,74084.33,346.0,-0.03573,5e-05,3.25209]
[1780202400693,35.46,74084.3,346.0,-0.03574,5e-05,3.25287]
[1780202405730,35.46,74083.72,346.0,-0.03578,5e-05,3.25572]
[1780202410765,35.46,74083.19,346.0,-0.03581,5e-05,3.25837]
[1780202418822,35.47,74083.16,346.0,-0.03583,5e-05,3.2594]
[1780202423856,35.47,74083.39,346.0,-0.03582,5e-05,3.25906]
[1780202424815,35.47,74083.39,346.0,-0.03582,5e-05,3.25906]
[1780202424846,35.47,74083.39,346.0,-0.03582,5e-05,3.25906]
[1780202430905,35.47,74083.47,346.0,-0.03583,5e-05,3.25953]
[1780202436948,35.47,74083.47,346.0,-0.0358,5e-05,3.25608]
[1780202442990,35.48,74082.16,346.0,-0.03588,5e-05,3.262]
[1780202449032,35.48,74081.99,346.0,-0.03589,5e-05,3.26336]
[1780202454067,35.48,74076.51,346.0,-0.0362,5e-05,3.28564]
[1780202459102,35.48,74075.03,346.0,-0.03628,5e-05,3.29185]
[1780202464137,35.48,74075.03,346.0,-0.03628,5e-05,3.29214]
[1780202469172,35.48,74077.06,346.0,-0.03618,5e-05,3.28437]
[1780202474207,35.49,74075.77,346.0,-0.03625,5e-05,3.2898]
[1780202474849,35.49,74075.77,346.0,-0.03625,5e-05,3.2898]
[1780202476497,35.49,74075.71,346.0,-0.03626,5e-05,3.2901]
[1780202477225,35.49,74075.71,346.0,-0.03626,5e-05,3.29015]
[1780202480248,35.49,74066.65,346.0,-0.03675,5e-05,3.32653]
[1780202488305,35.49,74066.52,346.0,-0.03676,5e-05,3.32697]
[1780202495354,35.49,74062.84,346.0,-0.03692,6e-05,3.33739]
[1780202500391,35.48,74060.05,346.0,-0.03707,6e-05,3.34841]
[1780202506433,35.48,74059.91,346.0,-0.03707,6e-05,3.34873]
[1780202511468,35.48,74059.45,346.0,-0.03709,6e-05,3.35038]
[1780202516505,35.48,74055.11,346.0,-0.03733,6e-05,3.36762]
[1780202521538,35.48,74055.39,346.0,-0.03731,6e-05,3.36609]
[1780202526573,35.48,74055.22,346.0,-0.03731,6e-05,3.3664]
[1780202528497,35.48,74055.15,346.0,-0.03732,6e-05,3.3666]
[1780202533622,35.48,74053.31,346.0,-0.03741,6e-05,3.37354]
[1780202538657,35.48,74054.19,346.0,-0.03736,6e-05,3.36953]
[1780202543692,35.47,74056.14,346.0,-0.03724,6e-05,3.36112]
[1780202548726,35.47,74059.24,346.0,-0.03707,6e-05,3.34831]
[1780202553764,35.47,74059.09,346.0,-0.03703,6e-05,3.34443]
[1780202558799,35.47,74065.04,346.0,-0.0367,5e-05,3.32032]
[1780202563837,35.47,74070.16,346.0,-0.03642,5e-05,3.29998]
[1780202568872,35.47,74070.24,346.0,-0.03642,5e-05,3.29985]
[1780202574913,35.47,74069.78,346.0,-0.03645,5e-05,3.30192]
[1780202582970,35.47,74070.0,346.0,-0.03644,5e-05,3.30131]
[1780202589014,35.48,74070.49,346.0,-0.03641,5e-05,3.29957]
[1780202594049,35.48,74070.05,346.0,-0.03644,5e-05,3.30147]
[1780202599083,35.48,74069.86,346.0,-0.03645,5e-05,3.30238]
[1780202604119,35.48,74069.62,346.0,-0.03647,5e-05,3.30347]
[1780202611168,35.48,74070.66,346.0,-0.03637,5e-05,3.29529]
[1780202617210,35.48,74070.58,346.0,-0.03638,5e-05,3.29582]
[1780202622245,35.48,74069.67,346.0,-0.03643,5e-05,3.29963]
[1780202627280,35.48,74071.01,346.0,-0.03636,5e-05,3.29445]
[1780202634329,35.48,74071.21,346.0,-0.03635,5e-05,3.2939]
[1780202639364,35.48,74071.51,346.0,-0.03634,5e-05,3.29289]
[1780202644399,35.48,74070.84,346.0,-0.03638,5e-05,3.29575]
[1780202648382,35.48,74076.28,346.0,-0.03608,5e-05,3.27421]
[1780202654469,35.48,74078.15,346.0,-0.03599,5e-05,3.26738]
[1780202660511,35.49,74078.51,346.0,-0.03598,5e-05,3.26649]
[1780202661333,35.49,74078.51,346.0,-0.03598,5e-05,3.26649]
[1780202668567,35.49,74078.47,346.0,-0.03599,5e-05,3.2674]
[1780202673602,35.49,74077.89,346.0,-0.03599,5e-05,3.266]
[1780202678636,35.49,74077.64,346.0,-0.03601,5e-05,3.26751]
[1780202683672,35.49,74077.89,346.0,-0.036,5e-05,3.26702]
[1780202688707,35.5,74081.63,346.0,-0.03581,5e-05,3.25276]
[1780202693742,35.5,74090.92,346.0,-0.03532,5e-05,3.2169]
[1780202698777,35.5,74096.97,346.0,-0.03501,5e-05,3.1942]
[1780202703812,35.5,74092.65,346.0,-0.03525,5e-05,3.21215]
[1780202708848,35.51,74091.14,346.0,-0.03535,5e-05,3.21894]
[1780202713882,35.51,74089.9,346.0,-0.03542,5e-05,3.22475]
[1780202718917,35.51,74088.83,346.0,-0.03549,5e-05,3.22968]
[1780202724850,35.51,74088.67,346.0,-0.0355,5e-05,3.23045]
[1780202724875,35.51,74088.67,346.0,-0.0355,5e-05,3.23045]
[1780202729995,35.52,74087.14,346.0,-0.0356,5e-05,3.23779]
[1780202738051,35.52,74086.48,346.0,-0.03561,5e-05,3.23716]
[1780202746106,35.52,74085.78,346.0,-0.03566,5e-05,3.24081]
[1780202751144,35.53,74085.89,346.0,-0.03566,5e-05,3.2409]
[1780202756179,35.53,74082.66,346.0,-0.03584,5e-05,3.25414]
[1780202761218,35.53,74080.75,346.0,-0.03594,5e-05,3.2621]
[1780202767259,35.53,74075.05,346.0,-0.03626,5e-05,3.28493]
[1780202773301,35.53,74073.68,346.0,-0.03633,5e-05,3.29053]
[1780202774938,35.53,74073.68,346.0,-0.03633,5e-05,3.29053]
[1780202775445,35.53,74073.68,346.0,-0.03633,5e-05,3.29053]
[1780202783371,35.53,74065.33,346.0,-0.03679,5e-05,3.32391]
[1780202788406,35.53,74064.37,346.0,-0.03684,5e-05,3.32753]
[1780202793442,35.53,74063.26,346.0,-0.03685,5e-05,3.32751]
[1780202799484,35.53,74062.73,346.0,-0.03688,5e-05,3.32935]
[1780202805527,35.53,74062.15,346.0,-0.0369,6e-05,3.33138]
[1780202809823,35.53,74061.87,346.0,-0.03692,6e-05,3.33241]
[1780202812058,35.53,74055.47,346.0,-0.03727,6e-05,3.35765]
[1780202819625,35.52,74056.15,346.0,-0.03721,6e-05,3.35397]
[1780202825667,35.52,74056.96,346.0,-0.03716,6e-05,3.35026]
[1780202830702,35.52,74065.28,346.0,-0.0367,5e-05,3.31649]
[1780202836744,35.52,74066.53,346.0,-0.03663,5e-05,3.31143]
[1780202841779,35.52,74064.5,346.0,-0.03674,5e-05,3.31953]
[1780202846814,35.52,74061.12,346.0,-0.03693,6e-05,3.33293]
[1780202855877,35.52,74061.08,346.0,-0.03688,6e-05,3.32841]
[1780202860918,35.52,74061.61,346.0,-0.03685,5e-05,3.32609]
[1780202867967,35.52,74061.27,346.0,-0.03686,6e-05,3.32723]
[1780202874009,35.51,74061.15,346.0,-0.03687,6e-05,3.3275]
[1780202880052,35.51,74060.85,346.0,-0.03688,6e-05,3.32848]
[1780202885087,35.51,74061.0,346.0,-0.03687,6e-05,3.32765]
[1780202890122,35.51,74061.4,346.0,-0.03684,5e-05,3.32589]
[1780202898630,35.51,74061.4,346.0,-0.03684,5e-05,3.32589]
[1780202907241,35.51,74060.95,346.0,-0.03686,6e-05,3.32716]
[1780202910161,35.51,74060.97,346.0,-0.03686,6e-05,3.32701]
[1780202910988,35.51,74060.97,346.0,-0.03686,6e-05,3.32701]
[1780202912035,35.51,74061.36,346.0,-0.03684,5e-05,3.32541]
[1780202923353,35.51,74060.96,346.0,-0.03681,5e-05,3.32245]
[1780202926227,35.51,74060.45,346.0,-0.03684,6e-05,3.32444]
[1780202931883,35.51,74060.9,346.0,-0.03681,5e-05,3.32251]
[1780202932947,35.51,74060.9,346.0,-0.03681,5e-05,3.32245]
[1780202934107,35.51,74060.8,346.0,-0.03682,5e-05,3.32279]
[1780202939465,35.51,74060.84,346.0,-0.03681,5e-05,3.32245]
[1780202944500,35.51,74061.46,346.0,-0.03678,5e-05,3.31981]
[1780202948420,35.51,74067.03,346.0,-0.03647,5e-05,3.29748]
[1780202953562,35.51,74072.59,346.0,-0.03617,5e-05,3.27555]
[1780202958598,35.51,74072.74,346.0,-0.03617,5e-05,3.27521]
[1780202962520,35.51,74078.22,346.0,-0.03587,5e-05,3.25365]
[1780202967661,35.51,74093.53,346.0,-0.03507,5e-05,3.19429]
[1780202972696,35.52,74094.89,346.0,-0.03497,5e-05,3.18578]
[1780202977731,35.52,74097.92,346.0,-0.03482,5e-05,3.17501]
[1780202982766,35.52,74097.3,346.0,-0.03487,5e-05,3.17847]
[1780202988491,35.53,74097.49,346.0,-0.03487,5e-05,3.17855]
[1780202993843,35.53,74097.47,346.0,-0.03489,5e-05,3.18005]
[1780202998877,35.53,74097.32,346.0,-0.03491,5e-05,3.18163]
[1780203003913,35.54,74097.93,346.0,-0.03489,5e-05,3.1803]
[1780203008948,35.54,74097.85,346.0,-0.03491,5e-05,3.18158]
[1780203013983,35.54,74097.75,346.0,-0.03493,5e-05,3.18289]
[1780203019017,35.55,74097.72,346.0,-0.03494,5e-05,3.1839]
[1780203024900,35.55,74097.72,346.0,-0.03494,5e-05,3.1839]
[1780203024926,35.55,74097.72,346.0,-0.03494,5e-05,3.1839]
[1780203030095,35.55,74096.37,346.0,-0.03503,5e-05,3.19101]
[1780203035131,35.56,74099.04,346.0,-0.03486,5e-05,3.17724]
[1780203040166,35.56,74097.86,346.0,-0.03494,5e-05,3.18268]
[1780203048222,35.56,74096.78,346.0,-0.03501,5e-05,3.18837]
[1780203056278,35.57,74097.17,346.0,-0.03501,5e-05,3.18817]
[1780203064334,35.57,74097.18,346.0,-0.03503,5e-05,3.18947]
[1780203070655,35.57,74097.61,346.0,-0.03501,5e-05,3.18831]
[1780203075484,35.58,74097.59,346.0,-0.03503,5e-05,3.18959]
[1780203081454,35.58,74098.65,346.0,-0.03499,5e-05,3.18672]
[1780203086489,35.59,74097.97,346.0,-0.03504,5e-05,3.19027]
[1780203087500,35.59,74097.97,346.0,-0.03504,5e-05,3.19027]
[1780203087803,35.59,74097.97,346.0,-0.03504,5e-05,3.19027]
[1780203094546,35.59,74097.84,346.0,-0.03502,5e-05,3.18805]
[1780203099581,35.59,74097.84,346.0,-0.03503,5e-05,3.18896]
[1780203104616,35.6,74098.12,346.0,-0.03503,5e-05,3.18877]
[1780203110658,35.6,74097.96,346.0,-0.03505,5e-05,3.19047]
[1780203112696,35.6,74098.41,346.0,-0.03503,5e-05,3.1889]
[1780203113690,35.6,74099.31,346.0,-0.03499,5e-05,3.18558]
[1780203114644,35.6,74099.31,346.0,-0.03499,5e-05,3.18577]
[1780203115411,35.6,74099.31,346.0,-0.03499,5e-05,3.18595]
[1780203120727,35.61,74100.18,346.0,-0.03496,5e-05,3.1837]
[1780203125763,35.61,74100.2,346.0,-0.03497,5e-05,3.18457]
[1780203130170,35.61,74100.69,346.0,-0.03495,5e-05,3.18323]
[1780203134806,35.62,74101.63,346.0,-0.03492,5e-05,3.18052]
[1780203140868,35.62,74102.13,346.0,-0.03491,5e-05,3.17994]
[1780203145903,35.62,74101.73,346.0,-0.03494,5e-05,3.1825]
[1780203158995,35.63,74102.24,346.0,-0.03491,5e-05,3.17898]
[1780203164030,35.64,74102.42,346.0,-0.03491,5e-05,3.17933]
[1780203169962,35.64,74101.97,346.0,-0.03495,5e-05,3.18171]
[1780203171963,35.64,74101.97,346.0,-0.03495,5e-05,3.18234]
[1780203177131,35.65,74113.38,346.0,-0.03438,5e-05,3.1398]
[1780203182166,35.65,74116.32,346.0,-0.03425,5e-05,3.12998]
[1780203188208,35.66,74115.87,346.0,-0.03429,5e-05,3.13345]
[1780203193243,35.66,74116.09,346.0,-0.0343,5e-05,3.13403]
[1780203198278,35.67,74113.51,346.0,-0.03445,5e-05,3.14533]
[1780203203313,35.67,74113.09,346.0,-0.03449,5e-05,3.14822]
[1780203209355,35.68,74112.9,346.0,-0.03452,5e-05,3.15046]
[1780203214390,35.68,74113.73,346.0,-0.03446,5e-05,3.14461]
[1780203219425,35.69,74120.84,346.0,-0.03411,5e-05,3.11864]
[1780203224460,35.69,74120.67,346.0,-0.03414,5e-05,3.12077]
[1780203229497,35.7,74119.71,346.0,-0.0342,5e-05,3.12589]
[1780203237553,35.7,74120.39,346.0,-0.0342,5e-05,3.12558]
[1780203239253,35.7,74120.39,346.0,-0.0342,5e-05,3.12558]
[1780203244548,35.71,74117.21,346.0,-0.03439,5e-05,3.13945]
[1780203249643,35.72,74115.86,346.0,-0.03448,5e-05,3.14612]
[1780203253321,35.72,74107.79,346.0,-0.0349,5e-05,3.17773]
[1780203254678,35.72,74095.54,346.0,-0.03556,5e-05,3.2259]
[1780203259714,35.72,74087.59,346.0,-0.03599,5e-05,3.25759]
[1780203265756,35.72,74087.29,346.0,-0.03601,5e-05,3.25913]
[1780203270790,35.72,74087.52,346.0,-0.036,5e-05,3.25852]
[1780203275826,35.72,74086.29,346.0,-0.03603,5e-05,3.25948]
[1780203277471,35.72,74086.45,346.0,-0.03602,5e-05,3.25891]
[1780203284888,35.73,74085.13,346.0,-0.0361,5e-05,3.26461]
[1780203287985,35.73,74085.97,346.0,-0.03605,5e-05,3.26142]
[1780203288961,35.73,74086.36,346.0,-0.03603,5e-05,3.25994]
[1780203289955,35.73,74086.36,346.0,-0.03603,5e-05,3.26]
[1780203290924,35.73,74086.36,346.0,-0.03604,5e-05,3.26007]
[1780203295968,35.73,74082.61,346.0,-0.03624,5e-05,3.27515]
[1780203301003,35.73,74085.6,346.0,-0.03608,5e-05,3.26353]
[1780203303017,35.73,74098.09,346.0,-0.03542,5e-05,3.2147]
[1780203305661,35.73,74098.08,346.0,-0.03542,5e-05,3.21502]
[1780203311074,35.73,74096.65,346.0,-0.03551,5e-05,3.22148]
[1780203316108,35.74,74093.73,346.0,-0.03567,5e-05,3.23353]
[1780203321144,35.74,74097.8,346.0,-0.03546,5e-05,3.21821]
[1780203325013,35.74,74099.06,346.0,-0.0354,5e-05,3.21371]
[1780203325047,35.74,74099.06,346.0,-0.0354,5e-05,3.21371]
[1780203337256,35.75,74101.31,346.0,-0.03527,5e-05,3.20271]
[1780203342291,35.75,74101.64,346.0,-0.03526,5e-05,3.20226]
[1780203349340,35.75,74101.26,346.0,-0.0353,5e-05,3.20488]
[1780203354375,35.76,74101.79,346.0,-0.03528,5e-05,3.20362]
[1780203359410,35.76,74102.51,346.0,-0.03525,5e-05,3.20161]
[1780203364445,35.76,74103.46,346.0,-0.03521,5e-05,3.19871]
[1780203369480,35.76,74103.8,346.0,-0.03521,5e-05,3.19819]
[1780203375612,35.77,74103.72,346.0,-0.03522,5e-05,3.19915]
[1780203375887,35.77,74103.72,346.0,-0.03522,5e-05,3.19915]
[1780203375955,35.77,74103.72,346.0,-0.03522,5e-05,3.19915]
[1780203381564,35.77,74104.16,346.0,-0.03521,5e-05,3.1987]
[1780203385404,35.77,74103.7,346.0,-0.03524,5e-05,3.20095]
[1780203387533,35.77,74103.89,346.0,-0.03524,5e-05,3.20052]
[1780203392747,35.78,74109.02,346.0,-0.03494,5e-05,3.17743]
[1780203400698,35.78,74113.29,346.0,-0.03474,5e-05,3.16294]
[1780203405733,35.79,74111.26,346.0,-0.03486,5e-05,3.17184]
[1780203410768,35.79,74109.05,346.0,-0.03499,5e-05,3.18135]
[1780203415797,35.79,74108.13,346.0,-0.03505,5e-05,3.18583]
[1780203420838,35.8,74109.18,346.0,-0.03501,5e-05,3.18268]
[1780203426881,35.8,74108.53,346.0,-0.03506,5e-05,3.1863]
[1780203431918,35.8,74108.61,346.0,-0.03506,5e-05,3.1869]
[1780203437957,35.81,74108.97,346.0,-0.03506,5e-05,3.18659]
[1780203442992,35.81,74108.93,346.0,-0.03507,5e-05,3.18764]
[1780203448028,35.81,74109.51,346.0,-0.03506,5e-05,3.18631]
[1780203453063,35.82,74109.2,346.0,-0.03504,5e-05,3.18424]
[1780203459105,35.82,74109.52,346.0,-0.03504,5e-05,3.18408]
[1780203465147,35.82,74109.63,346.0,-0.03505,5e-05,3.18472]
[1780203471189,35.83,74109.87,346.0,-0.03505,5e-05,3.18482]
[1780203480252,35.83,74109.47,346.0,-0.03509,5e-05,3.18788]
[1780203486294,35.84,74109.31,346.0,-0.03511,5e-05,3.18949]
[1780203492336,35.84,74109.86,346.0,-0.0351,5e-05,3.18832]
[1780203498377,35.84,74110.27,346.0,-0.03509,5e-05,3.18772]
[1780203504420,35.85,74110.43,346.0,-0.03509,5e-05,3.18806]
[1780203509457,35.85,74110.11,346.0,-0.03512,5e-05,3.19009]
[1780203514492,35.85,74109.38,346.0,-0.03513,5e-05,3.18952]
[1780203521541,35.86,74109.77,346.0,-0.03512,5e-05,3.1891]
[1780203526577,35.86,74109.09,346.0,-0.03517,5e-05,3.1925]
[1780203531612,35.86,74104.87,346.0,-0.0354,5e-05,3.20955]
[1780203536647,35.86,74103.21,346.0,-0.03549,5e-05,3.21658]
[1780203541682,35.86,74102.8,346.0,-0.03552,5e-05,3.21868]
[1780203546716,35.87,74101.27,346.0,-0.03561,5e-05,3.22512]
[1780203551752,35.87,74099.99,346.0,-0.03568,5e-05,3.23059]
[1780203556787,35.87,74100.27,346.0,-0.03567,5e-05,3.22986]
[1780203561823,35.87,74100.05,346.0,-0.03569,5e-05,3.23107]
[1780203562734,35.87,74100.05,346.0,-0.03569,5e-05,3.23107]
[1780203567864,35.87,74098.04,346.0,-0.0358,5e-05,3.23934]
[1780203571894,35.87,74087.69,346.0,-0.03632,5e-05,3.27599]
[1780203572771,35.87,74087.69,346.0,-0.03632,5e-05,3.27599]
[1780203580957,35.87,74085.71,346.0,-0.03642,5e-05,3.28374]
[1780203584056,35.87,74085.68,346.0,-0.03643,5e-05,3.28386]
[1780203590021,35.87,74086.37,346.0,-0.03639,5e-05,3.28115]
[1780203595708,35.87,74084.98,346.0,-0.03646,5e-05,3.28666]
[1780203598663,35.87,74081.86,346.0,-0.03663,5e-05,3.29899]
[1780203598748,35.87,74079.74,346.0,-0.03675,5e-05,3.30737]
[1780203601299,35.87,74072.85,346.0,-0.03712,5e-05,3.33471]
[1780203606137,35.86,74085.64,346.0,-0.03639,5e-05,3.2816]
[1780203611536,35.86,74085.9,346.0,-0.03638,5e-05,3.28065]
[1780203611585,35.86,74085.9,346.0,-0.03638,5e-05,3.28065]
[1780203617219,35.86,74087.52,346.0,-0.0363,5e-05,3.27445]
[1780203622254,35.86,74087.67,346.0,-0.03629,5e-05,3.27399]
[1780203622774,35.86,74087.67,346.0,-0.03629,5e-05,3.27399]
[1780203622872,35.86,74087.67,346.0,-0.03629,5e-05,3.27399]
[1780203625069,35.87,74088.1,346.0,-0.03627,5e-05,3.27236]
[1780203625134,35.87,74088.1,346.0,-0.03627,5e-05,3.27236]
[1780203633331,35.87,74094.77,346.0,-0.03587,5e-05,3.24249]
[1780203635140,35.87,74094.82,346.0,-0.03587,5e-05,3.24238]
[1780203639288,35.87,74094.94,346.0,-0.03587,5e-05,3.24199]
[1780203644167,35.87,74096.69,346.0,-0.03578,5e-05,3.23572]
[1780203644666,35.87,74096.69,346.0,-0.03578,5e-05,3.23572]
[1780203645415,35.87,74087.89,346.0,-0.03626,5e-05,3.27052]
[1780203647429,35.87,74079.3,346.0,-0.03672,5e-05,3.30449]
[1780203652464,35.87,74076.28,346.0,-0.03689,5e-05,3.31632]
[1780203653411,35.87,74076.28,346.0,-0.03689,5e-05,3.31632]
[1780203654661,35.87,74076.12,346.0,-0.03689,5e-05,3.31692]
[1780203655465,35.87,74076.12,346.0,-0.03689,5e-05,3.31687]
[1780203660519,35.87,74075.98,346.0,-0.0369,5e-05,3.31719]
[1780203665179,35.87,74075.92,346.0,-0.0369,5e-05,3.31727]
[1780203671599,35.87,74075.08,346.0,-0.03694,5e-05,3.32034]
[1780203674272,35.87,74075.79,346.0,-0.0369,5e-05,3.31743]
[1780203675915,35.87,74077.12,346.0,-0.03683,5e-05,3.31209]
[1780203676427,35.87,74077.12,346.0,-0.03683,5e-05,3.31209]
[1780203684688,35.87,74076.33,346.0,-0.03687,5e-05,3.31496]
[1780203689723,35.87,74076.42,346.0,-0.03686,5e-05,3.31445]
[1780203694721,35.87,74076.13,346.0,-0.03683,5e-05,3.3112]
[1780203698502,35.86,74077.03,346.0,-0.03678,5e-05,3.30748]
[1780203699553,35.86,74077.03,346.0,-0.03678,5e-05,3.30744]
[1780203707849,35.86,74076.74,346.0,-0.03679,5e-05,3.30822]
[1780203712884,35.86,74077.05,346.0,-0.03677,5e-05,3.30677]
[1780203716938,35.86,74077.42,346.0,-0.03675,5e-05,3.3051]
[1780203717177,35.86,74077.42,346.0,-0.03675,5e-05,3.3051]
[1780203722954,35.86,74079.68,346.0,-0.03662,5e-05,3.29583]
[1780203727989,35.86,74078.52,346.0,-0.03668,5e-05,3.30022]
[1780203733024,35.86,74078.66,346.0,-0.03667,5e-05,3.29944]
[1780203738059,35.86,74081.74,346.0,-0.0365,5e-05,3.28703]
[1780203743094,35.86,74084.06,346.0,-0.03637,5e-05,3.27776]
[1780203756186,35.86,74083.67,346.0,-0.03635,5e-05,3.27495]
[1780203759256,35.86,74083.7,346.0,-0.03635,5e-05,3.27481]
[1780203765588,35.86,74084.51,346.0,-0.0363,5e-05,3.2716]
[1780203771293,35.86,74084.42,346.0,-0.03631,5e-05,3.27192]
[1780203776328,35.86,74082.12,346.0,-0.03643,5e-05,3.28093]
[1780203781363,35.86,74083.45,346.0,-0.03636,5e-05,3.27558]
[1780203787405,35.86,74083.45,346.0,-0.03635,5e-05,3.27548]
[1780203791433,35.86,74074.59,346.0,-0.03683,5e-05,3.31041]
[1780203793188,35.86,74073.77,346.0,-0.03688,5e-05,3.31359]
[1780203798481,35.85,74065.28,346.0,-0.03733,6e-05,3.34671]
[1780203803517,35.85,74065.53,346.0,-0.03731,6e-05,3.345]
[1780203808632,35.85,74065.75,346.0,-0.03729,6e-05,3.3437]
[1780203814594,35.85,74064.37,346.0,-0.03731,6e-05,3.34383]
[1780203819629,35.84,74063.58,346.0,-0.03734,6e-05,3.34628]
[1780203826677,35.84,74064.2,346.0,-0.0373,6e-05,3.34279]
[1780203831713,35.84,74063.85,346.0,-0.03731,6e-05,3.34349]
[1780203833535,35.84,74063.85,346.0,-0.03731,6e-05,3.34349]
[1780203836942,35.84,74063.03,346.0,-0.03734,6e-05,3.34621]
[1780203845115,35.83,74060.22,346.0,-0.03748,6e-05,3.35604]
[1780203852860,35.83,74059.6,346.0,-0.0375,6e-05,3.35714]
[1780203857895,35.82,74061.44,346.0,-0.03738,6e-05,3.34881]
[1780203860346,35.82,74069.59,346.0,-0.03693,5e-05,3.31592]
[1780203864359,35.82,74077.15,346.0,-0.03651,5e-05,3.28544]
[1780203869981,35.82,74078.88,346.0,-0.03641,5e-05,3.27824]
[1780203871167,35.82,74078.95,346.0,-0.0364,5e-05,3.27791]
[1780203877030,35.82,74081.68,346.0,-0.03621,5e-05,3.26279]
[1780203882371,35.82,74083.16,346.0,-0.03613,5e-05,3.25698]
[1780203888107,35.82,74082.79,346.0,-0.03615,5e-05,3.25859]
[1780203895865,35.82,74082.66,346.0,-0.03616,5e-05,3.25923]
[1780203901198,35.82,74079.04,346.0,-0.03636,5e-05,3.27371]
[1780203906236,35.82,74076.62,346.0,-0.03649,5e-05,3.28331]
[1780203911271,35.82,74078.55,346.0,-0.03639,5e-05,3.27568]
[1780203916307,35.82,74080.75,346.0,-0.03627,5e-05,3.2671]
[1780203921343,35.82,74080.56,346.0,-0.03628,5e-05,3.26802]
[1780203925203,35.82,74079.99,346.0,-0.03631,5e-05,3.27036]
[1780203925405,35.82,74079.99,346.0,-0.03631,5e-05,3.27036]
[1780203932419,35.82,74081.61,346.0,-0.03619,5e-05,3.26001]
[1780203937454,35.82,74082.31,346.0,-0.03615,5e-05,3.25749]
[1780203942489,35.82,74083.52,346.0,-0.03609,5e-05,3.253]
[1780203947524,35.82,74084.13,346.0,-0.03606,5e-05,3.25088]
[1780203955580,35.83,74083.24,346.0,-0.03611,5e-05,3.25476]
[1780203960615,35.83,74090.33,346.0,-0.03574,5e-05,3.22726]
[1780203965650,35.83,74092.21,346.0,-0.03564,5e-05,3.2204]
[1780203970685,35.83,74098.59,346.0,-0.03531,5e-05,3.19612]
[1780203975957,35.83,74098.91,346.0,-0.03531,5e-05,3.1955]
[1780203976452,35.83,74100.57,346.0,-0.03522,5e-05,3.18921]
[1780203981764,35.84,74104.08,346.0,-0.03505,5e-05,3.17672]
[1780203986799,35.84,74105.0,346.0,-0.03501,5e-05,3.17417]
[1780203991834,35.84,74104.74,346.0,-0.035,5e-05,3.17198]
[1780203996873,35.85,74104.28,346.0,-0.03504,5e-05,3.17474]
[1780204001908,35.85,74104.44,346.0,-0.03504,5e-05,3.17508]
[1780204006943,35.85,74103.84,346.0,-0.03508,5e-05,3.17833]
[1780204011977,35.86,74104.19,346.0,-0.03508,5e-05,3.17788]
[1780204017014,35.86,74103.77,346.0,-0.03511,5e-05,3.18037]
[1780204026077,35.87,74099.4,346.0,-0.03536,5e-05,3.19885]
[1780204031116,35.87,74093.49,346.0,-0.03569,5e-05,3.22251]
[1780204036151,35.87,74094.18,346.0,-0.03566,5e-05,3.22032]
[1780204041186,35.87,74095.82,346.0,-0.03558,5e-05,3.21446]
[1780204047228,35.87,74096.45,346.0,-0.03555,5e-05,3.21267]
[1780204052266,35.88,74096.12,346.0,-0.03553,5e-05,3.21033]
[1780204057301,35.88,74096.57,346.0,-0.03552,5e-05,3.20929]
[1780204066365,35.88,74097.15,346.0,-0.0355,5e-05,3.20817]
[1780204071400,35.88,74096.58,346.0,-0.03554,5e-05,3.21101]
[1780204076441,35.89,74096.26,346.0,-0.03557,5e-05,3.21286]
[1780204084498,35.89,74097.82,346.0,-0.0355,5e-05,3.20779]
[1780204089534,35.89,74097.44,346.0,-0.03553,5e-05,3.2099]
[1780204097589,35.9,74096.98,346.0,-0.03556,5e-05,3.21267]
[1780204102624,35.9,74097.57,346.0,-0.03554,5e-05,3.21097]
[1780204107659,35.9,74098.55,346.0,-0.0355,5e-05,3.20776]
[1780204116188,35.9,74098.58,346.0,-0.0355,5e-05,3.20801]
[1780204117499,35.9,74098.45,346.0,-0.03547,5e-05,3.20504]
[1780204122763,35.91,74096.5,346.0,-0.03559,5e-05,3.21334]
[1780204123677,35.91,74096.5,346.0,-0.03559,5e-05,3.21334]
[1780204128806,35.91,74096.22,346.0,-0.03561,5e-05,3.21507]
[1780204133842,35.91,74096.38,346.0,-0.03561,5e-05,3.215]
[1780204139884,35.91,74095.95,346.0,-0.03564,5e-05,3.21733]
[1780204143912,35.91,74086.79,346.0,-0.03614,5e-05,3.25353]
[1780204148946,35.91,74087.68,346.0,-0.03609,5e-05,3.25025]
[1780204153982,35.92,74087.4,346.0,-0.03611,5e-05,3.25159]
[1780204159017,35.92,74087.97,346.0,-0.03608,5e-05,3.24959]
[1780204164055,35.92,74089.54,346.0,-0.036,5e-05,3.24374]
[1780204170097,35.92,74089.74,346.0,-0.036,5e-05,3.24334]
[1780204177147,35.92,74089.97,346.0,-0.03595,5e-05,3.23869]
[1780204182182,35.92,74091.45,346.0,-0.03587,5e-05,3.23328]
[1780204187217,35.92,74090.96,346.0,-0.03591,5e-05,3.2356]
[1780204192252,35.92,74091.16,346.0,-0.0359,5e-05,3.23521]
[1780204197287,35.93,74090.72,346.0,-0.03593,5e-05,3.23732]
[1780204202323,35.93,74091.55,346.0,-0.03589,5e-05,3.23446]
[1780204208365,35.93,74091.43,346.0,-0.0359,5e-05,3.23541]
[1780204213400,35.93,74092.03,346.0,-0.03588,5e-05,3.23346]
[1780204225413,35.93,74090.82,346.0,-0.03594,5e-05,3.23851]
[1780204230521,35.93,74090.85,346.0,-0.03596,5e-05,3.23942]
[1780204240593,35.94,74090.85,346.0,-0.03592,5e-05,3.23597]
[1780204245629,35.94,74091.06,346.0,-0.03592,5e-05,3.23555]
[1780204250664,35.94,74090.92,346.0,-0.03593,5e-05,3.23649]
[1780204256706,35.94,74090.96,346.0,-0.03594,5e-05,3.23681]
[1780204259584,35.94,74090.96,346.0,-0.03594,5e-05,3.23681]
[1780204264763,35.94,74090.14,346.0,-0.03599,5e-05,3.24063]
[1780204265770,35.94,74090.14,346.0,-0.03599,5e-05,3.24063]
[1780204267825,35.94,74090.25,346.0,-0.03598,5e-05,3.24034]
[1780204269886,35.94,74090.93,346.0,-0.03595,5e-05,3.23783]
[1780204276036,35.95,74090.93,346.0,-0.03595,5e-05,3.23791]
[1780204283896,35.95,74090.93,346.0,-0.03596,5e-05,3.23897]
[1780204289938,35.95,74092.32,346.0,-0.0359,5e-05,3.23399]
[1780204294973,35.95,74092.02,346.0,-0.03587,5e-05,3.23137]
[1780204303036,35.95,74092.02,346.0,-0.03588,5e-05,3.23204]
[1780204304321,35.95,74092.02,346.0,-0.03588,5e-05,3.23204]
[1780204307064,35.96,74100.72,346.0,-0.03543,5e-05,3.19861]
[1780204309504,35.96,74100.11,346.0,-0.03546,5e-05,3.20125]
[1780204309950,35.96,74100.11,346.0,-0.03546,5e-05,3.20125]
[1780204319147,35.96,74100.81,346.0,-0.03544,5e-05,3.19992]
[1780204324183,35.96,74101.13,346.0,-0.03544,5e-05,3.19936]
[1780204332239,35.97,74101.47,346.0,-0.03543,5e-05,3.19914]
[1780204339288,35.97,74101.72,346.0,-0.03543,5e-05,3.19914]
[1780204345330,35.97,74101.81,346.0,-0.03544,5e-05,3.1996]
[1780204350367,35.98,74102.14,346.0,-0.03543,5e-05,3.19899]
[1780204355402,35.98,74102.02,346.0,-0.0354,5e-05,3.19593]
[1780204360437,35.98,74102.07,346.0,-0.03541,5e-05,3.19643]
[1780204365472,35.98,74101.78,346.0,-0.03543,5e-05,3.19826]
[1780204372523,35.99,74102.72,346.0,-0.0354,5e-05,3.19563]
[1780204377560,35.99,74105.05,346.0,-0.03529,5e-05,3.18736]
[1780204382595,35.99,74105.86,346.0,-0.03525,5e-05,3.18504]
[1780204387630,36.0,74100.4,346.0,-0.03555,5e-05,3.207]
[1780204392665,36.0,74091.03,346.0,-0.03606,5e-05,3.24424]
[1780204395339,36.0,74089.39,346.0,-0.03615,5e-05,3.25071]
[1780204395341,36.0,74089.39,346.0,-0.03615,5e-05,3.25071]
[1780204400722,36.0,74087.25,346.0,-0.03627,5e-05,3.25937]
[1780204405756,36.0,74086.5,346.0,-0.03631,5e-05,3.26246]
[1780204410791,36.0,74086.37,346.0,-0.03632,5e-05,3.26308]
[1780204415826,36.0,74086.4,346.0,-0.03628,5e-05,3.25883]
[1780204419473,36.0,74088.5,346.0,-0.03617,5e-05,3.25066]
[1780204424890,36.0,74082.04,346.0,-0.03652,5e-05,3.27609]
[1780204426657,36.0,74082.04,346.0,-0.03652,5e-05,3.27609]
[1780204431939,36.0,74079.79,346.0,-0.03664,5e-05,3.28494]
[1780204436974,36.0,74079.56,346.0,-0.03665,5e-05,3.28578]
[1780204442009,36.0,74078.93,346.0,-0.03668,5e-05,3.28818]
[1780204443692,36.0,74078.82,346.0,-0.03669,5e-05,3.2886]
[1780204445770,36.0,74077.09,346.0,-0.03678,5e-05,3.29539]
[1780204452079,36.0,74075.96,346.0,-0.03684,5e-05,3.29957]
[1780204457114,36.0,74077.33,346.0,-0.03676,5e-05,3.29395]
[1780204463156,36.0,74077.29,346.0,-0.03676,5e-05,3.29388]
[1780204469198,36.0,74076.03,346.0,-0.03683,5e-05,3.29859]
[1780204474233,36.0,74074.07,346.0,-0.03689,5e-05,3.3018]
[1780204483296,35.99,74075.15,346.0,-0.03682,5e-05,3.29698]
[1780204488331,35.99,74074.85,346.0,-0.03683,5e-05,3.29792]
[1780204498819,35.99,74074.89,346.0,-0.03683,5e-05,3.29771]
[1780204505449,35.99,74072.04,346.0,-0.03697,5e-05,3.30811]
[1780204512499,35.99,74072.26,346.0,-0.03695,5e-05,3.30678]
[1780204518546,35.99,74073.62,346.0,-0.03687,5e-05,3.30099]
[1780204523581,35.99,74075.55,346.0,-0.03677,5e-05,3.29311]
[1780204528616,35.99,74076.54,346.0,-0.03671,5e-05,3.28904]
[1780204529529,35.99,74076.54,346.0,-0.03671,5e-05,3.28904]
[1780204534659,35.98,74076.95,346.0,-0.03664,5e-05,3.28304]
[1780204535742,35.98,74076.84,346.0,-0.03665,5e-05,3.28347]
[1780204541708,35.98,74076.12,346.0,-0.03669,5e-05,3.28626]
[1780204545641,35.98,74076.0,346.0,-0.03669,5e-05,3.28673]
[1780204552787,35.98,74076.0,346.0,-0.03669,5e-05,3.28665]
[1780204562857,35.98,74076.0,346.0,-0.03669,5e-05,3.28663]
[1780204567892,35.98,74076.4,346.0,-0.03667,5e-05,3.28507]
[1780204576084,35.98,74076.19,346.0,-0.03668,5e-05,3.28593]
[1780204584070,35.98,74076.27,346.0,-0.03668,5e-05,3.28568]
[1780204595082,35.99,74077.69,346.0,-0.03656,5e-05,3.27607]
[1780204603139,35.99,74077.79,346.0,-0.03656,5e-05,3.27586]
[1780204615223,35.99,74077.69,346.0,-0.03657,5e-05,3.27654]
[1780204621265,35.99,74077.93,346.0,-0.03655,5e-05,3.27573]
[1780204623954,35.99,74077.93,346.0,-0.03655,5e-05,3.27573]
[1780204626185,35.99,74077.96,346.0,-0.03655,5e-05,3.2757]
[1780204631335,35.99,74077.12,346.0,-0.0366,5e-05,3.27913]
[1780204634356,35.99,74086.94,346.0,-0.03607,5e-05,3.24064]
[1780204639403,35.99,74088.78,346.0,-0.03598,5e-05,3.23362]
[1780204643420,35.99,74080.12,346.0,-0.03645,5e-05,3.26819]
[1780204649462,35.99,74079.23,346.0,-0.0365,5e-05,3.27188]
[1780204653490,35.99,74079.12,346.0,-0.03646,5e-05,3.26817]
[1780204658525,35.99,74079.32,346.0,-0.03646,5e-05,3.26754]
[1780204663560,35.99,74078.33,346.0,-0.03651,5e-05,3.27159]
[1780204671617,35.99,74077.16,346.0,-0.03658,5e-05,3.27642]
[1780204676652,35.99,74074.65,346.0,-0.03672,5e-05,3.28636]
[1780204683701,35.99,74074.75,346.0,-0.03671,5e-05,3.28596]
[1780204688735,35.99,74073.98,346.0,-0.03675,5e-05,3.289]
[1780204693771,35.99,74074.84,346.0,-0.03671,5e-05,3.28558]
[1780204699814,35.99,74074.4,346.0,-0.03673,5e-05,3.28729]
[1780204705857,35.99,74081.4,346.0,-0.03635,5e-05,3.25973]
[1780204710892,35.99,74081.59,346.0,-0.03634,5e-05,3.25917]
[1780204715927,36.0,74091.13,346.0,-0.03579,5e-05,3.2178]
[1780204720962,36.0,74087.19,346.0,-0.036,5e-05,3.23371]
[1780204727004,36.0,74088.43,346.0,-0.03595,5e-05,3.22949]
[1780204732041,36.0,74088.26,346.0,-0.03596,5e-05,3.23062]
[1780204732963,36.0,74088.26,346.0,-0.03596,5e-05,3.23062]
[1780204736043,36.0,74088.22,346.0,-0.03597,5e-05,3.23095]
[1780204738974,36.0,74088.19,346.0,-0.03597,5e-05,3.23143]
[1780204744125,36.01,74087.34,346.0,-0.03603,5e-05,3.2353]
[1780204745466,36.01,74087.34,346.0,-0.03603,5e-05,3.2353]
[1780204748698,36.01,74087.4,346.0,-0.03602,5e-05,3.23515]
[1780204750847,36.01,74079.06,346.0,-0.03648,5e-05,3.26819]
[1780204753051,36.01,74079.06,346.0,-0.03648,5e-05,3.26825]
[1780204758223,36.01,74078.23,346.0,-0.03653,5e-05,3.27168]
[1780204759139,36.01,74078.23,346.0,-0.03653,5e-05,3.27168]
[1780204765117,36.01,74074.8,346.0,-0.03672,5e-05,3.28529]
[1780204770307,36.01,74070.82,346.0,-0.03693,5e-05,3.30093]
[1780204775343,36.01,74071.01,346.0,-0.03688,5e-05,3.29578]
[1780204780378,36.01,74071.16,346.0,-0.03687,5e-05,3.29511]
[1780204790448,36.01,74071.24,346.0,-0.03686,5e-05,3.29464]
[1780204795483,36.01,74071.18,346.0,-0.03686,5e-05,3.29477]
[1780204800519,36.01,74072.29,346.0,-0.0368,5e-05,3.29028]
[1780204805553,36.0,74071.96,346.0,-0.03682,5e-05,3.2915]
[1780204810591,36.0,74072.82,346.0,-0.03677,5e-05,3.28802]
[1780204818135,36.0,74072.8,346.0,-0.03677,5e-05,3.28809]
[1780204821784,36.0,74072.96,346.0,-0.03676,5e-05,3.28731]
[1780204827711,36.0,74072.05,346.0,-0.03681,5e-05,3.29077]
[1780204832745,36.0,74072.19,346.0,-0.03675,5e-05,3.28581]
[1780204837780,36.0,74071.78,346.0,-0.03677,5e-05,3.28732]
[1780204845836,36.0,74075.45,346.0,-0.03657,5e-05,3.27266]
[1780204850873,36.0,74078.3,346.0,-0.03642,5e-05,3.26151]
[1780204856915,36.0,74078.62,346.0,-0.0364,5e-05,3.26041]
[1780204862957,36.0,74078.91,346.0,-0.03639,5e-05,3.25947]
[1780204869004,36.0,74078.62,346.0,-0.03641,5e-05,3.26084]
[1780204874039,36.01,74078.69,346.0,-0.03641,5e-05,3.26076]
[1780204879074,36.01,74078.68,346.0,-0.03641,5e-05,3.26103]
[1780204884109,36.01,74078.11,346.0,-0.03644,5e-05,3.2635]
[1780204891158,36.01,74077.92,346.0,-0.03641,5e-05,3.26032]
[1780204896193,36.01,74077.8,346.0,-0.03642,5e-05,3.26104]
[1780204901228,36.01,74077.82,346.0,-0.03643,5e-05,3.26122]
[1780204907013,36.01,74077.17,346.0,-0.03646,5e-05,3.26399]
[1780204919355,36.01,74071.76,346.0,-0.03677,5e-05,3.28599]
[1780204920223,36.01,74071.76,346.0,-0.03677,5e-05,3.28599]
[1780204920496,36.01,74071.76,346.0,-0.03677,5e-05,3.28599]
[1780204921145,36.01,74071.76,346.0,-0.03677,5e-05,3.28599]
[1780204921515,36.01,74068.07,346.0,-0.03697,5e-05,3.30062]
[1780204925397,36.01,74076.62,346.0,-0.0365,5e-05,3.26683]
[1780204933453,36.01,74078.34,346.0,-0.03642,5e-05,3.26046]
[1780204938488,36.02,74078.14,346.0,-0.03643,5e-05,3.26153]
[1780204944530,36.02,74077.44,346.0,-0.03647,5e-05,3.26462]
[1780204950572,36.02,74077.44,346.0,-0.03648,5e-05,3.26495]
[1780204955609,36.02,74077.32,346.0,-0.03644,5e-05,3.26143]
[1780204961651,36.02,74077.31,346.0,-0.03645,5e-05,3.2618]
[1780204966685,36.02,74076.41,346.0,-0.0365,5e-05,3.2656]
[1780204973735,36.02,74076.87,346.0,-0.03648,5e-05,3.26406]
[1780204978770,36.02,74077.5,346.0,-0.03645,5e-05,3.26181]
[1780204987833,36.02,74077.09,346.0,-0.03648,5e-05,3.26379]
[1780204992869,36.02,74076.33,346.0,-0.03652,5e-05,3.26697]
[1780204999917,36.02,74075.77,346.0,-0.03655,5e-05,3.26939]
[1780205004953,36.03,74075.96,346.0,-0.03655,5e-05,3.26879]
[1780205010995,36.03,74076.96,346.0,-0.03649,5e-05,3.26505]
[1780205016030,36.03,74077.21,346.0,-0.03644,5e-05,3.26002]
[1780205024109,36.03,74076.88,346.0,-0.03646,5e-05,3.26168]
[1780205029144,36.03,74077.1,346.0,-0.03645,5e-05,3.26102]
[1780205040221,36.03,74077.27,346.0,-0.03645,5e-05,3.26082]
[1780205046951,36.03,74076.72,346.0,-0.03648,5e-05,3.26311]
[1780205051952,36.03,74076.75,346.0,-0.03648,5e-05,3.26326]
[1780205054596,36.03,74077.21,346.0,-0.03646,5e-05,3.26153]
[1780205058717,36.03,74076.65,346.0,-0.03649,5e-05,3.26396]
[1780205059803,36.03,74076.65,346.0,-0.03649,5e-05,3.264]
[1780205060777,36.03,74076.35,346.0,-0.03651,5e-05,3.26522]
[1780205066408,36.03,74075.95,346.0,-0.03653,5e-05,3.26702]
[1780205071443,36.03,74073.41,346.0,-0.03663,5e-05,3.27287]
[1780205077270,36.03,74073.35,346.0,-0.03663,5e-05,3.27316]
[1780205084534,36.03,74068.72,346.0,-0.03689,5e-05,3.29147]
[1780205090576,36.03,74068.13,346.0,-0.03692,5e-05,3.29372]
[1780205095611,36.03,74068.42,346.0,-0.0369,5e-05,3.29249]
[1780205101655,36.03,74068.3,346.0,-0.03691,5e-05,3.29287]
[1780205109930,36.03,74068.22,346.0,-0.03691,5e-05,3.29309]
[1780205113260,36.03,74068.26,346.0,-0.03691,5e-05,3.29279]
[1780205118774,36.03,74068.73,346.0,-0.03688,5e-05,3.29075]
[1780205119661,36.03,74068.73,346.0,-0.03688,5e-05,3.29075]
[1780205125827,36.03,74066.37,346.0,-0.03701,6e-05,3.29996]
[1780205127693,36.03,74066.51,346.0,-0.037,6e-05,3.29928]
[1780205141935,36.03,74066.95,346.0,-0.03692,5e-05,3.29276]
[1780205147977,36.03,74066.64,346.0,-0.03694,5e-05,3.29382]
[1780205154021,36.03,74064.36,346.0,-0.03706,6e-05,3.3026]
[1780205163084,36.03,74062.64,346.0,-0.03714,6e-05,3.30887]
[1780205168119,36.03,74057.47,346.0,-0.03743,6e-05,3.32908]
[1780205173154,36.02,74056.22,346.0,-0.03749,6e-05,3.33354]
[1780205177149,36.02,74056.99,346.0,-0.03744,6e-05,3.33014]
[1780205182217,36.02,74057.39,346.0,-0.03741,6e-05,3.32794]
[1780205187260,36.02,74054.73,346.0,-0.03755,6e-05,3.33807]
[1780205193302,36.02,74051.29,346.0,-0.03769,6e-05,3.34678]
[1780205198337,36.01,74048.0,346.0,-0.03786,6e-05,3.35931]
[1780205203372,36.01,74042.72,346.0,-0.03815,6e-05,3.37976]
[1780205209415,36.01,74034.64,346.0,-0.03859,6e-05,3.41126]
[1780205214450,36.0,74031.21,346.0,-0.03877,6e-05,3.42402]
[1780205220492,36.0,74029.73,346.0,-0.03883,6e-05,3.42847]
[1780205225527,35.99,74034.16,346.0,-0.03856,6e-05,3.40899]
[1780205227733,35.99,74034.39,346.0,-0.03854,6e-05,3.40783]
[1780205233583,35.99,74033.69,346.0,-0.03856,6e-05,3.40916]
[1780205238618,35.98,74033.44,346.0,-0.03856,6e-05,3.40907]
[1780205245668,35.98,74036.73,346.0,-0.03835,6e-05,3.39419]
[1780205250703,35.97,74038.22,346.0,-0.03826,6e-05,3.38724]
[1780205255738,35.97,74038.72,346.0,-0.03817,6e-05,3.38]
[1780205260773,35.97,74040.06,346.0,-0.03808,6e-05,3.37376]
[1780205265374,35.97,74045.24,346.0,-0.03779,6e-05,3.35251]
[1780205267058,35.97,74045.17,346.0,-0.03779,6e-05,3.35255]
[1780205269652,35.97,74044.3,346.0,-0.03783,6e-05,3.3558]
[1780205274489,35.96,74043.91,346.0,-0.03784,6e-05,3.35672]
[1780205276382,35.96,74043.45,346.0,-0.03787,6e-05,3.35829]
[1780205281925,35.96,74042.76,346.0,-0.03789,6e-05,3.36008]
[1780205286960,35.96,74043.63,346.0,-0.03783,6e-05,3.35587]
[1780205291995,35.95,74042.21,346.0,-0.0379,6e-05,3.36088]
[1780205297030,35.95,74045.88,346.0,-0.03769,6e-05,3.34544]
[1780205302065,35.95,74046.27,346.0,-0.03766,6e-05,3.34327]
[1780205308228,35.95,74046.45,346.0,-0.03764,6e-05,3.3422]
[1780205314149,35.94,74047.5,346.0,-0.03752,6e-05,3.33264]
[1780205321198,35.94,74049.61,346.0,-0.0374,6e-05,3.32358]
[1780205328189,35.94,74049.4,346.0,-0.03741,6e-05,3.32417]
[1780205333284,35.94,74046.83,346.0,-0.03754,6e-05,3.33362]
[1780205338319,35.94,74046.75,346.0,-0.03754,6e-05,3.33344]
[1780205343354,35.94,74047.02,346.0,-0.03751,6e-05,3.33185]
[1780205347610,35.93,74049.19,346.0,-0.03739,6e-05,3.32279]
[1780205349325,35.93,74055.87,346.0,-0.03702,6e-05,3.29607]
[1780205351369,35.93,74060.01,346.0,-0.03679,5e-05,3.27957]
[1780205356445,35.93,74062.91,346.0,-0.03663,5e-05,3.26805]
[1780205357554,35.93,74062.91,346.0,-0.03663,5e-05,3.26805]
[1780205364501,35.93,74063.22,346.0,-0.03661,5e-05,3.26693]
[1780205369536,35.93,74062.98,346.0,-0.03663,5e-05,3.26794]
[1780205376585,35.93,74062.51,346.0,-0.03661,5e-05,3.26564]
[1780205380613,35.93,74071.55,346.0,-0.03612,5e-05,3.23013]
[1780205384429,35.94,74076.16,346.0,-0.03587,5e-05,3.21219]
[1780205389676,35.94,74077.73,346.0,-0.0358,5e-05,3.20691]
[1780205391224,35.94,74077.73,346.0,-0.0358,5e-05,3.20691]
[1780205392274,35.94,74077.73,346.0,-0.0358,5e-05,3.20701]
[1780205397732,35.94,74074.23,346.0,-0.036,5e-05,3.22143]
[1780205399151,35.94,74074.23,346.0,-0.036,5e-05,3.22143]
[1780205403912,35.94,74065.62,346.0,-0.03647,5e-05,3.25546]
[1780205409817,35.94,74065.87,346.0,-0.03645,5e-05,3.25458]
[1780205414852,35.94,74067.14,346.0,-0.03639,5e-05,3.24968]
[1780205419886,35.94,74066.41,346.0,-0.03643,5e-05,3.25272]
[1780205425896,35.94,74066.36,346.0,-0.03643,5e-05,3.25304]
[1780205431971,35.94,74072.7,346.0,-0.03605,5e-05,3.22421]
[1780205437006,35.95,74080.59,346.0,-0.03563,5e-05,3.19385]
[1780205442492,35.95,74080.89,346.0,-0.03562,5e-05,3.19327]
[1780205448083,35.95,74081.96,346.0,-0.03558,5e-05,3.19003]
[1780205454124,35.95,74080.74,346.0,-0.03566,5e-05,3.19562]
[1780205459160,35.96,74079.61,346.0,-0.03572,5e-05,3.20064]
[1780205464195,35.96,74078.78,346.0,-0.03578,5e-05,3.20447]
[1780205469230,35.96,74077.84,346.0,-0.03583,5e-05,3.2087]
[1780205474265,35.96,74077.81,346.0,-0.03584,5e-05,3.20935]
[1780205477192,35.96,74077.63,346.0,-0.03586,5e-05,3.21026]
[1780205482321,35.97,74076.68,346.0,-0.03592,5e-05,3.21456]
[1780205487356,35.97,74076.32,346.0,-0.03594,5e-05,3.21641]
[1780205492391,35.97,74075.94,346.0,-0.03592,5e-05,3.21407]
[1780205496188,35.97,74075.41,346.0,-0.03595,5e-05,3.21631]
[1780205502461,35.97,74074.82,346.0,-0.03599,5e-05,3.21925]
[1780205509510,35.97,74073.78,346.0,-0.03606,5e-05,3.22385]
[1780205510386,35.97,74073.78,346.0,-0.03606,5e-05,3.22385]
[1780205519087,35.97,74074.1,346.0,-0.03604,5e-05,3.22289]
[1780205524615,35.98,74077.31,346.0,-0.03588,5e-05,3.21128]
[1780205528734,35.98,74074.19,346.0,-0.03606,5e-05,3.22378]
[1780205531515,35.98,74066.98,346.0,-0.03645,5e-05,3.25232]
[1780205533450,35.98,74058.94,346.0,-0.03689,6e-05,3.28415]
[1780205538713,35.98,74058.9,346.0,-0.03689,6e-05,3.28418]
[1780205545762,35.98,74057.71,346.0,-0.03696,6e-05,3.28869]
[1780205552811,35.98,74057.38,346.0,-0.03693,6e-05,3.28541]
[1780205558853,35.98,74054.55,346.0,-0.03708,6e-05,3.29643]
[1780205564895,35.97,74048.98,346.0,-0.03738,6e-05,3.31816]
[1780205570937,35.97,74047.58,346.0,-0.03745,6e-05,3.3232]
[1780205573175,35.97,74047.66,346.0,-0.03745,6e-05,3.32279]
[1780205573276,35.97,74047.57,346.0,-0.03745,6e-05,3.32306]
[1780205579002,35.97,74048.58,346.0,-0.03738,6e-05,3.31818]
[1780205585035,35.97,74044.74,346.0,-0.03758,6e-05,3.33235]
[1780205590307,35.96,74044.72,346.0,-0.03757,6e-05,3.33173]
[1780205596111,35.96,74044.61,346.0,-0.03756,6e-05,3.33097]
[1780205601151,35.96,74043.21,346.0,-0.03763,6e-05,3.33574]
[1780205608200,35.95,74042.42,346.0,-0.03765,6e-05,3.33765]
[1780205613234,35.95,74042.25,346.0,-0.03761,6e-05,3.3331]
[1780205618269,35.95,74042.22,346.0,-0.0376,6e-05,3.33236]
[1780205623305,35.94,74036.45,346.0,-0.03791,6e-05,3.35467]
[1780205628340,35.94,74034.76,346.0,-0.03799,6e-05,3.36041]
[1780205633375,35.94,74034.16,346.0,-0.03801,6e-05,3.36175]
[1780205638410,35.93,74033.73,346.0,-0.03802,6e-05,3.36242]
[1780205643445,35.93,74042.83,346.0,-0.03749,6e-05,3.32477]
[1780205648480,35.93,74045.97,346.0,-0.03731,6e-05,3.31154]
[1780205653516,35.92,74044.95,346.0,-0.03735,6e-05,3.315]
[1780205658550,35.92,74045.14,346.0,-0.03734,6e-05,3.31359]
[1780205663586,35.92,74045.59,346.0,-0.0373,6e-05,3.31112]
[1780205664555,35.92,74045.59,346.0,-0.0373,6e-05,3.31112]
[1780205669628,35.92,74044.72,346.0,-0.03734,6e-05,3.3138]
[1780205674663,35.91,74045.81,346.0,-0.03722,6e-05,3.30446]
[1780205679698,35.91,74045.68,346.0,-0.03722,6e-05,3.30435]
[1780205685376,35.91,74045.36,346.0,-0.03723,6e-05,3.30513]
[1780205695810,35.9,74044.38,346.0,-0.03727,6e-05,3.30751]
[1780205700845,35.9,74045.95,346.0,-0.03717,6e-05,3.30059]
[1780205708191,35.9,74046.18,346.0,-0.03715,6e-05,3.29919]
[1780205714943,35.9,74045.67,346.0,-0.03716,6e-05,3.30004]
[1780205719978,35.89,74042.96,346.0,-0.0373,6e-05,3.31025]
[1780205722251,35.89,74042.96,346.0,-0.0373,6e-05,3.31025]
[1780205725584,35.89,74043.62,346.0,-0.03726,6e-05,3.30706]
[1780205726055,35.89,74043.47,346.0,-0.03727,6e-05,3.3074]
[1780205732853,35.89,74047.62,346.0,-0.03698,6e-05,3.28574]
[1780205732879,35.89,74047.62,346.0,-0.03698,6e-05,3.28574]
[1780205733215,35.89,74059.28,346.0,-0.03633,5e-05,3.23938]
[1780205735523,35.89,74071.23,346.0,-0.03569,5e-05,3.19253]
[1780205740953,35.89,74071.81,346.0,-0.03566,5e-05,3.19046]
[1780205749182,35.89,74072.83,346.0,-0.03561,5e-05,3.18719]
[1780205751035,35.89,74072.64,346.0,-0.03562,5e-05,3.188]
[1780205751196,35.89,74072.47,346.0,-0.03563,5e-05,3.18872]
[1780205756232,35.89,74073.94,346.0,-0.03557,5e-05,3.18372]
[1780205761267,35.9,74073.45,346.0,-0.0356,5e-05,3.18639]
[1780205766515,35.9,74073.65,346.0,-0.0356,5e-05,3.1862]
[1780205766575,35.9,74073.11,346.0,-0.03563,5e-05,3.18845]
[1780205771688,35.9,74073.3,346.0,-0.03562,5e-05,3.18783]
[1780205777196,35.9,74074.59,346.0,-0.03556,5e-05,3.18301]
[1780205785438,35.9,74074.65,346.0,-0.03556,5e-05,3.18317]
[1780205790473,35.9,74074.73,346.0,-0.03556,5e-05,3.18308]
[1780205796515,35.9,74074.69,346.0,-0.03552,5e-05,3.1793]
[1780205801549,35.9,74074.99,346.0,-0.03551,5e-05,3.17839]
[1780205806585,35.91,74075.86,346.0,-0.03546,5e-05,3.17528]
[1780205811620,35.91,74077.04,346.0,-0.0354,5e-05,3.17101]
[1780205816655,35.91,74076.25,346.0,-0.03545,5e-05,3.17442]
[1780205821690,35.91,74069.75,346.0,-0.0358,5e-05,3.20002]
[1780205826725,35.91,74064.98,346.0,-0.03606,5e-05,3.21869]
[1780205831760,35.91,74060.42,346.0,-0.03631,5e-05,3.23638]
[1780205836795,35.91,74057.71,346.0,-0.03645,5e-05,3.24675]
[1780205841830,35.91,74053.8,346.0,-0.03666,6e-05,3.26174]
[1780205846865,35.9,74053.77,346.0,-0.03665,5e-05,3.26132]
[1780205851900,35.9,74052.5,346.0,-0.03667,6e-05,3.26152]
[1780205856936,35.9,74046.61,346.0,-0.03699,6e-05,3.28434]
[1780205864992,35.9,74043.79,346.0,-0.03713,6e-05,3.2943]
[1780205872041,35.89,74043.96,346.0,-0.0371,6e-05,3.29253]
[1780205877076,35.89,74035.84,346.0,-0.03754,6e-05,3.32417]
[1780205884126,35.88,74033.78,346.0,-0.03764,6e-05,3.33098]
[1780205889160,35.88,74030.14,346.0,-0.03783,6e-05,3.34453]
[1780205894660,35.88,74030.13,346.0,-0.03782,6e-05,3.34409]
[1780205900239,35.87,74030.39,346.0,-0.03778,6e-05,3.34064]
[1780205905274,35.87,74029.68,346.0,-0.0378,6e-05,3.34233]
[1780205910309,35.86,74030.15,346.0,-0.03776,6e-05,3.33928]
[1780205916351,35.86,74029.44,346.0,-0.03773,6e-05,3.33645]
[1780205921386,35.85,74022.97,346.0,-0.03808,6e-05,3.36134]
[1780205926421,35.85,74023.39,346.0,-0.03804,6e-05,3.35835]
[1780205931456,35.84,74023.27,346.0,-0.03803,6e-05,3.35758]
[1780205937498,35.84,74022.7,346.0,-0.03804,6e-05,3.35839]
[1780205942532,35.83,74014.24,346.0,-0.03851,6e-05,3.39142]
[1780205947568,35.83,74015.21,346.0,-0.03843,6e-05,3.386]
[1780205952603,35.82,74015.95,346.0,-0.03837,6e-05,3.38157]
[1780205958645,35.82,74015.83,346.0,-0.03835,6e-05,3.3804]
[1780205963680,35.81,74015.43,346.0,-0.03836,6e-05,3.38066]
[1780205969722,35.81,74014.15,346.0,-0.03841,6e-05,3.38423]
[1780205975764,35.8,74015.2,346.0,-0.03828,6e-05,3.37394]
[1780205980799,35.8,74015.57,346.0,-0.03824,6e-05,3.37114]
[1780205986222,35.8,74016.13,346.0,-0.03819,6e-05,3.36784]
[1780205995908,35.79,74016.32,346.0,-0.03814,6e-05,3.36435]
[1780206001326,35.78,74016.18,346.0,-0.03814,6e-05,3.36396]
[1780206006985,35.78,74016.28,346.0,-0.03811,6e-05,3.36189]
[1780206010984,35.78,74016.28,346.0,-0.03811,6e-05,3.36166]
[1780206018062,35.77,74015.92,346.0,-0.03809,6e-05,3.36083]
[1780206023097,35.76,74015.17,346.0,-0.03812,6e-05,3.36275]
[1780206026093,35.76,74015.72,346.0,-0.03808,6e-05,3.36006]
[1780206035181,35.76,74014.62,346.0,-0.03807,6e-05,3.35796]
[1780206040216,35.75,74015.44,346.0,-0.03801,6e-05,3.35358]
[1780206045253,35.75,74015.75,346.0,-0.03798,6e-05,3.35129]
[1780206050288,35.74,74015.79,346.0,-0.03796,6e-05,3.35011]
[1780206056250,35.74,74015.8,346.0,-0.03795,6e-05,3.34908]
[1780206064206,35.74,74015.19,346.0,-0.03796,6e-05,3.35013]
[1780206070428,35.73,74016.04,346.0,-0.03789,6e-05,3.34486]
[1780206075463,35.73,74015.83,346.0,-0.03789,6e-05,3.34471]
[1780206085537,35.72,74014.68,346.0,-0.03792,6e-05,3.34739]
[1780206091580,35.72,74014.15,346.0,-0.03789,6e-05,3.34396]
[1780206099636,35.71,74015.49,346.0,-0.03779,6e-05,3.33696]
[1780206105678,35.71,74014.71,346.0,-0.03782,6e-05,3.33897]
[1780206111793,35.7,74014.75,346.0,-0.03781,6e-05,3.33802]
[1780206124561,35.7,74015.26,346.0,-0.03776,6e-05,3.33481]
[1780206131862,35.69,74014.15,346.0,-0.03779,6e-05,3.33632]
[1780206136897,35.69,74014.11,346.0,-0.03777,6e-05,3.33553]
[1780206142077,35.68,74012.2,346.0,-0.03787,6e-05,3.34253]
[1780206144222,35.68,74006.2,346.0,-0.03821,6e-05,3.3665]
[1780206146317,35.68,74004.3,346.0,-0.03831,6e-05,3.37377]
[1780206147841,35.68,74000.12,346.0,-0.03855,6e-05,3.39037]
[1780206153009,35.67,73996.55,346.0,-0.03868,6e-05,3.39899]
[1780206158043,35.67,73996.41,346.0,-0.03867,6e-05,3.39817]
[1780206163079,35.66,73991.44,346.0,-0.03894,6e-05,3.41715]
[1780206168114,35.66,73986.2,346.0,-0.03923,6e-05,3.43725]
[1780206175163,35.65,73985.61,346.0,-0.03923,6e-05,3.43735]
[1780206180198,35.65,73985.43,346.0,-0.03921,6e-05,3.43642]
[1780206186240,35.64,73983.39,346.0,-0.03931,6e-05,3.44281]
[1780206188253,35.64,73993.49,346.0,-0.03871,6e-05,3.40041]
[1780206194296,35.63,73997.04,346.0,-0.03848,6e-05,3.38433]
[1780206199331,35.63,73994.35,346.0,-0.03862,6e-05,3.39411]
[1780206204366,35.62,73991.38,346.0,-0.03877,6e-05,3.40498]
[1780206210408,35.62,73988.98,346.0,-0.03889,6e-05,3.41313]
[1780206215443,35.61,73984.53,346.0,-0.03908,6e-05,3.42553]
[1780206221486,35.6,73984.21,346.0,-0.03907,6e-05,3.42488]
[1780206226521,35.6,73983.15,346.0,-0.03911,6e-05,3.4276]
[1780206231556,35.59,73983.69,346.0,-0.03905,6e-05,3.42332]
[1780206237598,35.59,73987.09,346.0,-0.03882,6e-05,3.40739]
[1780206240390,35.58,73987.28,346.0,-0.03881,6e-05,3.4063]
[1780206240971,35.58,73987.28,346.0,-0.0388,6e-05,3.40599]
[1780206243491,35.58,73990.84,346.0,-0.03859,6e-05,3.39074]
[1780206248839,35.58,73991.03,346.0,-0.03855,6e-05,3.38832]
[1780206249560,35.57,73991.05,346.0,-0.03855,6e-05,3.38796]
[1780206252328,35.57,73991.02,346.0,-0.03855,6e-05,3.38782]
[1780206255740,35.57,73996.22,346.0,-0.03823,6e-05,3.36523]
[1780206259014,35.57,73997.5,346.0,-0.03814,6e-05,3.35933]
[1780206264787,35.56,73998.45,346.0,-0.03807,6e-05,3.35393]
[1780206272844,35.56,73997.69,346.0,-0.03804,6e-05,3.35099]
[1780206274292,35.56,73997.69,346.0,-0.03804,6e-05,3.35099]
[1780206279364,35.55,73996.86,346.0,-0.03808,6e-05,3.35333]
[1780206285517,35.55,73996.4,346.0,-0.03809,6e-05,3.35459]
[1780206291977,35.54,73992.39,346.0,-0.03829,6e-05,3.36861]
[1780206297197,35.54,73992.83,346.0,-0.03825,6e-05,3.36588]
[1780206299217,35.54,74002.42,346.0,-0.0377,6e-05,3.32631]
[1780206301207,35.54,74001.76,346.0,-0.03773,6e-05,3.32867]
[1780206304187,35.53,73997.33,346.0,-0.03798,6e-05,3.3462]
[1780206305314,35.53,73998.23,346.0,-0.03792,6e-05,3.34232]
[1780206312131,35.53,73999.03,346.0,-0.03786,6e-05,3.33755]
[1780206317092,35.53,73997.9,346.0,-0.03791,6e-05,3.3414]
[1780206322206,35.52,73995.65,346.0,-0.03802,6e-05,3.34936]
[1780206326249,35.52,73995.57,346.0,-0.03802,6e-05,3.34906]
[1780206330122,35.52,73994.25,346.0,-0.03808,6e-05,3.35362]
[1780206331968,35.52,73993.14,346.0,-0.03809,6e-05,3.35335]
[1780206332981,35.51,73993.0,346.0,-0.0381,6e-05,3.3537]
[1780206338318,35.51,73993.34,346.0,-0.03806,6e-05,3.35105]
[1780206343353,35.51,73990.4,346.0,-0.03822,6e-05,3.36201]
[1780206348388,35.5,73990.65,346.0,-0.03819,6e-05,3.3599]
[1780206353423,35.5,73989.45,346.0,-0.03824,6e-05,3.36375]
[1780206358645,35.5,73988.91,346.0,-0.03826,6e-05,3.3653]
[1780206358848,35.5,73988.91,346.0,-0.03826,6e-05,3.3653]
[1780206364501,35.49,73988.07,346.0,-0.03829,6e-05,3.36699]
[1780206369536,35.49,73988.63,346.0,-0.03824,6e-05,3.3636]
[1780206374571,35.48,73984.42,346.0,-0.03847,6e-05,3.37982]
[1780206378379,35.48,73981.7,346.0,-0.03862,6e-05,3.39032]
[1780206383634,35.48,73980.02,346.0,-0.03869,6e-05,3.39571]
[1780206388669,35.47,73980.51,346.0,-0.03865,6e-05,3.39238]
[1780206393704,35.47,73982.16,346.0,-0.03849,6e-05,3.37985]
[1780206398963,35.46,73983.96,346.0,-0.03837,6e-05,3.3715]
[1780206405788,35.46,73983.88,346.0,-0.03835,6e-05,3.36987]
[1780206412837,35.45,73982.6,346.0,-0.0384,6e-05,3.37358]
[1780206417872,35.45,73980.72,346.0,-0.03849,6e-05,3.38019]
[1780206422907,35.44,73977.57,346.0,-0.03866,6e-05,3.39195]
[1780206427943,35.44,73977.95,346.0,-0.03862,6e-05,3.38911]
[1780206434991,35.43,73977.63,346.0,-0.03861,6e-05,3.38864]
[1780206441033,35.43,73977.68,346.0,-0.03859,6e-05,3.38692]
[1780206448082,35.42,73978.14,346.0,-0.03854,6e-05,3.3833]
[1780206453357,35.42,73978.18,346.0,-0.03848,6e-05,3.37802]
[1780206459159,35.41,73977.53,346.0,-0.03849,6e-05,3.37889]
[1780206464194,35.41,73977.66,346.0,-0.03847,6e-05,3.37723]
[1780206469229,35.41,73977.52,346.0,-0.03846,6e-05,3.37668]
[1780206475271,35.4,73977.13,346.0,-0.03846,6e-05,3.37695]
[1780206482320,35.4,73977.74,346.0,-0.03841,6e-05,3.3729]
[1780206488361,35.39,73978.7,346.0,-0.03833,6e-05,3.36766]
[1780206494404,35.39,73979.07,346.0,-0.03829,6e-05,3.36493]
[1780206499439,35.39,73979.12,346.0,-0.03828,6e-05,3.36372]
[1780206505481,35.38,73978.43,346.0,-0.0383,6e-05,3.36537]
[1780206510516,35.38,73977.3,346.0,-0.03835,6e-05,3.36899]
[1780206518575,35.37,73977.88,346.0,-0.03825,6e-05,3.36062]
[1780206523610,35.37,73978.41,346.0,-0.03821,6e-05,3.35749]
[1780206531666,35.36,73978.88,346.0,-0.03816,6e-05,3.3541]
[1780206542743,35.36,73978.46,346.0,-0.03815,6e-05,3.35386]
[1780206549031,35.36,73978.54,346.0,-0.03814,6e-05,3.35281]
[1780206559862,35.35,73978.77,346.0,-0.03809,6e-05,3.34957]
[1780206564897,35.34,73979.44,346.0,-0.03804,6e-05,3.34584]
[1780206570141,35.34,73980.78,346.0,-0.03796,6e-05,3.33969]
[1780206572972,35.34,73987.99,346.0,-0.03749,6e-05,3.30544]
[1780206577988,35.34,73990.61,346.0,-0.03733,6e-05,3.29423]
[1780206585017,35.34,73990.97,346.0,-0.03731,6e-05,3.29244]
[1780206590684,35.34,73996.72,346.0,-0.03697,6e-05,3.26861]
[1780206596025,35.33,73998.94,346.0,-0.03684,6e-05,3.25934]
[1780206599141,35.33,73989.58,346.0,-0.03737,6e-05,3.29701]
[1780206604176,35.33,73985.72,346.0,-0.03758,6e-05,3.31209]
[1780206611320,35.33,73985.69,346.0,-0.03758,6e-05,3.31148]
[1780206617267,35.33,73988.09,346.0,-0.03742,6e-05,3.3006]
[1780206623310,35.32,73985.93,346.0,-0.03753,6e-05,3.30857]
[1780206628346,35.32,73982.64,346.0,-0.03771,6e-05,3.32131]
[1780206633381,35.32,73982.52,346.0,-0.03766,6e-05,3.31664]
[1780206638415,35.31,73986.14,346.0,-0.03745,6e-05,3.30116]
[1780206643452,35.31,73985.82,346.0,-0.03746,6e-05,3.30185]
[1780206650501,35.31,73986.12,346.0,-0.03743,6e-05,3.29979]
[1780206655536,35.31,73990.65,346.0,-0.03716,6e-05,3.28083]
[1780206660571,35.31,73995.96,346.0,-0.03685,6e-05,3.25893]
[1780206665606,35.31,73998.56,346.0,-0.03671,6e-05,3.24826]
[1780206673228,35.31,73999.21,346.0,-0.03667,6e-05,3.24546]
[1780206678388,35.3,73999.44,346.0,-0.03665,6e-05,3.2443]
[1780206684739,35.3,73999.28,346.0,-0.03666,6e-05,3.24468]
[1780206689775,35.3,74000.81,346.0,-0.03657,6e-05,3.23836]
[1780206694812,35.3,74000.59,346.0,-0.03653,6e-05,3.23481]
[1780206699847,35.3,73998.29,346.0,-0.03666,6e-05,3.24392]
[1780206704882,35.3,73996.79,346.0,-0.03674,6e-05,3.24978]
[1780206709917,35.3,73988.28,346.0,-0.03722,6e-05,3.28396]
[1780206714952,35.3,73987.5,346.0,-0.03726,6e-05,3.2866]
[1780206719987,35.3,73987.65,346.0,-0.03724,6e-05,3.28542]
[1780206725027,35.29,73987.48,346.0,-0.03724,6e-05,3.28553]
[1780206730062,35.29,73982.74,346.0,-0.0375,6e-05,3.30418]
[1780206735097,35.29,73982.51,346.0,-0.03751,6e-05,3.30436]
[1780206740449,35.29,73981.49,346.0,-0.03756,6e-05,3.30776]
[1780206746174,35.28,73971.26,346.0,-0.03813,6e-05,3.34838]
[1780206751209,35.28,73971.39,346.0,-0.03806,6e-05,3.34239]
[1780206753499,35.28,73971.53,346.0,-0.03805,6e-05,3.34161]
[1780206754535,35.28,73971.6,346.0,-0.03804,6e-05,3.34113]
[1780206762286,35.27,73971.14,346.0,-0.03804,6e-05,3.34129]
[1780206767321,35.27,73973.58,346.0,-0.03789,6e-05,3.33034]
[1780206773363,35.27,73973.5,346.0,-0.03788,6e-05,3.32962]
[1780206779405,35.26,73972.64,346.0,-0.03791,6e-05,3.33209]
[1780206784440,35.26,73969.67,346.0,-0.03807,6e-05,3.34337]
[1780206789475,35.26,73963.37,346.0,-0.03843,6e-05,3.36829]
[1780206794510,35.25,73957.57,346.0,-0.03875,6e-05,3.39106]
[1780206799590,35.25,73957.56,346.0,-0.03873,6e-05,3.38998]
[1780206805587,35.24,73957.08,346.0,-0.03873,6e-05,3.39003]
[1780206811629,35.23,73956.88,346.0,-0.03868,6e-05,3.3848]
[1780206816664,35.23,73956.33,346.0,-0.03869,6e-05,3.38574]
[1780206821699,35.23,73956.11,346.0,-0.03868,6e-05,3.38533]
[1780206829755,35.22,73956.61,346.0,-0.03863,6e-05,3.3812]
[1780206835797,35.21,73956.68,346.0,-0.0386,6e-05,3.37938]
[1780206841839,35.21,73956.55,346.0,-0.03859,6e-05,3.37843]
[1780206846876,35.2,73957.38,346.0,-0.03852,6e-05,3.37375]
[1780206851909,35.2,73957.31,346.0,-0.03851,6e-05,3.37283]
[1780206858958,35.19,73956.74,346.0,-0.03852,6e-05,3.37351]
[1780206869029,35.19,73956.74,346.0,-0.03849,6e-05,3.37114]
[1780206875071,35.18,73957.92,346.0,-0.03835,6e-05,3.36045]
[1780206880106,35.18,73957.33,346.0,-0.03837,6e-05,3.36179]
[1780206886147,35.17,73962.3,346.0,-0.03806,6e-05,3.33993]
[1780206891183,35.17,73963.45,346.0,-0.03798,6e-05,3.33425]
[1780206899239,35.17,73963.96,346.0,-0.03793,6e-05,3.33056]
[1780206904269,35.16,73963.3,346.0,-0.03795,6e-05,3.33238]
[1780206910321,35.16,73963.21,346.0,-0.03794,6e-05,3.33167]
[1780206915356,35.16,73963.22,346.0,-0.03793,6e-05,3.33071]
[1780206921398,35.15,73954.11,346.0,-0.03845,6e-05,3.36724]
[1780206926323,35.15,73953.01,346.0,-0.0385,6e-05,3.37082]
[1780206932475,35.14,73956.28,346.0,-0.03824,6e-05,3.35128]
[1780206938516,35.14,73954.08,346.0,-0.03835,6e-05,3.35913]
[1780206943553,35.14,73955.36,346.0,-0.03826,6e-05,3.35276]
[1780206950602,35.13,73956.86,346.0,-0.03815,6e-05,3.34514]
[1780206956644,35.13,73960.51,346.0,-0.03792,6e-05,3.329]
[1780206961679,35.12,73961.71,346.0,-0.03784,6e-05,3.32328]
[1780206974770,35.12,73962.28,346.0,-0.03778,6e-05,3.31904]
[1780206978561,35.12,73962.24,346.0,-0.03778,6e-05,3.31878]
[1780206983833,35.11,73962.41,346.0,-0.03776,6e-05,3.31723]
[1780206988873,35.11,73963.22,346.0,-0.0377,6e-05,3.31321]
[1780206995917,35.11,73963.25,346.0,-0.03764,6e-05,3.30779]
[1780207008000,35.1,73963.11,346.0,-0.03763,6e-05,3.30687]
[1780207016057,35.1,73963.13,346.0,-0.03761,6e-05,3.30581]
[1780207026167,35.1,73963.13,346.0,-0.0376,6e-05,3.3046]
[1780207036237,35.09,73963.13,346.0,-0.03758,6e-05,3.30342]
[1780207044293,35.09,73962.84,346.0,-0.03758,6e-05,3.30367]
[1780207055371,35.08,73962.81,346.0,-0.03752,6e-05,3.29815]
[1780207069469,35.08,73962.9,346.0,-0.03749,6e-05,3.29617]
[1780207074503,35.08,73963.9,346.0,-0.03743,6e-05,3.29154]
[1780207079539,35.08,73968.65,346.0,-0.03715,6e-05,3.27174]
[1780207086588,35.07,73968.05,346.0,-0.03718,6e-05,3.27372]
[1780207091623,35.07,73968.54,346.0,-0.03715,6e-05,3.27138]
[1780207099679,35.07,73970.35,346.0,-0.03703,6e-05,3.26345]
[1780207104715,35.07,73969.94,346.0,-0.03705,6e-05,3.26484]
[1780207109787,35.07,73972.71,346.0,-0.03689,6e-05,3.25336]
[1780207116799,35.07,73974.66,346.0,-0.03673,6e-05,3.24093]
[1780207121834,35.07,73970.44,346.0,-0.03697,6e-05,3.25787]
[1780207126869,35.07,73971.08,346.0,-0.03693,6e-05,3.25498]
[1780207136939,35.06,73970.8,346.0,-0.03694,6e-05,3.25556]
[1780207147009,35.06,73970.8,346.0,-0.03693,6e-05,3.25495]
[1780207153810,35.06,73970.8,346.0,-0.03693,6e-05,3.25495]
[1780207159095,35.06,73968.52,346.0,-0.03705,6e-05,3.26339]
[1780207164130,35.06,73968.39,346.0,-0.03705,6e-05,3.26353]
[1780207169165,35.06,73968.37,346.0,-0.03705,6e-05,3.26324]
[1780207174200,35.06,73967.26,346.0,-0.03706,6e-05,3.26304]
[1780207180242,35.05,73966.66,346.0,-0.03709,6e-05,3.26503]
[1780207185277,35.05,73968.46,346.0,-0.03698,6e-05,3.25736]
[1780207194340,35.05,73969.45,346.0,-0.03692,6e-05,3.25276]
[1780207198368,35.05,73956.94,346.0,-0.03763,6e-05,3.30371]
[1780207203406,35.05,73959.14,346.0,-0.03749,6e-05,3.29393]
[1780207208439,35.05,73956.17,346.0,-0.03766,6e-05,3.30549]
[1780207213478,35.04,73956.14,346.0,-0.03765,6e-05,3.30496]
[1780207219520,35.04,73955.76,346.0,-0.03766,6e-05,3.30576]
[1780207224554,35.04,73955.84,346.0,-0.03765,6e-05,3.30482]
[1780207226351,35.04,73955.84,346.0,-0.03765,6e-05,3.30482]
[1780207226372,35.04,73955.84,346.0,-0.03765,6e-05,3.30482]
[1780207234625,35.03,73954.76,346.0,-0.03765,6e-05,3.30364]
[1780207240667,35.03,73954.82,346.0,-0.03763,6e-05,3.30275]
[1780207252751,35.03,73956.96,346.0,-0.03749,6e-05,3.29271]
[1780207258793,35.03,73953.74,346.0,-0.03767,6e-05,3.30538]
[1780207263828,35.02,73949.56,346.0,-0.03791,6e-05,3.32208]
[1780207268863,35.02,73948.84,346.0,-0.03794,6e-05,3.32442]
[1780207275914,35.02,73947.49,346.0,-0.03801,6e-05,3.32909]
[1780207278583,35.02,73947.03,346.0,-0.03803,6e-05,3.33073]
[1780207279108,35.02,73947.03,346.0,-0.03803,6e-05,3.33073]
[1780207285984,35.01,73945.75,346.0,-0.03809,6e-05,3.33498]
[1780207291020,35.01,73945.79,346.0,-0.03803,6e-05,3.32976]
[1780207296055,35.01,73941.68,346.0,-0.03827,6e-05,3.3462]
[1780207301090,35.01,73940.89,346.0,-0.0383,6e-05,3.34871]
[1780207303104,35.01,73930.39,346.0,-0.03892,6e-05,3.39225]
[1780207308139,35.0,73929.74,346.0,-0.03894,6e-05,3.39381]
[1780207313174,35.0,73926.21,346.0,-0.03914,6e-05,3.40744]
[1780207318209,34.99,73925.3,346.0,-0.03917,6e-05,3.40998]
[1780207322237,34.99,73915.61,346.0,-0.03974,6e-05,3.44992]
[1780207327272,34.99,73922.0,346.0,-0.03934,6e-05,3.42144]
[1780207332308,34.98,73922.02,346.0,-0.03932,6e-05,3.42002]
[1780207337343,34.98,73918.97,346.0,-0.03948,6e-05,3.43156]
[1780207337788,34.98,73918.97,346.0,-0.03948,6e-05,3.43156]
[1780207343385,34.97,73916.6,346.0,-0.0396,6e-05,3.43993]
[1780207344827,34.97,73916.53,346.0,-0.0396,6e-05,3.43994]
[1780207345852,34.97,73916.53,346.0,-0.0396,6e-05,3.43965]
[1780207353455,34.96,73916.18,346.0,-0.03954,6e-05,3.43444]
[1780207358490,34.96,73916.16,346.0,-0.03952,6e-05,3.43318]
[1780207364500,34.95,73916.29,346.0,-0.0395,6e-05,3.43156]
[1780207365570,34.95,73916.29,346.0,-0.03949,6e-05,3.43103]
[1780207370574,34.95,73912.89,346.0,-0.03968,6e-05,3.44381]
[1780207375610,34.94,73910.5,346.0,-0.0398,6e-05,3.4525]
[1780207380645,34.94,73913.05,346.0,-0.03962,6e-05,3.44013]
[1780207385680,34.93,73912.53,346.0,-0.03963,6e-05,3.4409]
[1780207391725,34.93,73916.31,346.0,-0.03938,6e-05,3.42318]
[1780207396760,34.92,73914.2,346.0,-0.03949,6e-05,3.43083]
[1780207401820,34.92,73916.28,346.0,-0.03935,6e-05,3.42066]
[1780207406857,34.91,73913.49,346.0,-0.03949,6e-05,3.43087]
[1780207412899,34.91,73912.55,346.0,-0.03948,6e-05,3.42875]
[1780207422969,34.9,73912.55,346.0,-0.03944,6e-05,3.42604]
[1780207430019,34.89,73913.78,346.0,-0.03934,6e-05,3.41899]
[1780207435054,34.89,73912.83,346.0,-0.03938,6e-05,3.42175]
[1780207440089,34.88,73911.63,346.0,-0.03943,6e-05,3.42554]
[1780207445631,34.88,73911.55,346.0,-0.03943,6e-05,3.42535]
[1780207451166,34.87,73906.5,346.0,-0.0397,6e-05,3.44443]
[1780207456204,34.87,73901.32,346.0,-0.04,6e-05,3.46494]
[1780207461239,34.86,73896.38,346.0,-0.04028,6e-05,3.48435]
[1780207466277,34.86,73897.34,346.0,-0.04019,6e-05,3.47839]
[1780207471312,34.85,73901.76,346.0,-0.03985,6e-05,3.4533]
[1780207476347,34.84,73902.35,346.0,-0.03979,6e-05,3.44922]
[1780207485410,34.84,73902.33,346.0,-0.03975,6e-05,3.4466]
[1780207490445,34.83,73906.51,346.0,-0.03948,6e-05,3.4274]
[1780207495480,34.83,73904.26,346.0,-0.0396,6e-05,3.43561]
[1780207500515,34.82,73902.34,346.0,-0.03969,6e-05,3.44234]
[1780207505655,34.82,73898.07,346.0,-0.03994,6e-05,3.4593]
[1780207511592,34.81,73895.9,346.0,-0.04004,6e-05,3.46623]
[1780207517634,34.8,73896.08,346.0,-0.04,6e-05,3.46335]
[1780207522669,34.8,73896.3,346.0,-0.03996,6e-05,3.46066]
[1780207526384,34.79,73896.47,346.0,-0.03994,6e-05,3.45924]
[1780207526405,34.79,73896.47,346.0,-0.03994,6e-05,3.45924]
[1780207532739,34.79,73896.48,346.0,-0.03985,6e-05,3.45194]
[1780207537780,34.78,73896.04,346.0,-0.03985,6e-05,3.45214]
[1780207542815,34.77,73895.56,346.0,-0.03986,6e-05,3.45251]
[1780207547850,34.77,73894.4,346.0,-0.03991,6e-05,3.45579]
[1780207552885,34.76,73892.44,346.0,-0.04,6e-05,3.46246]
[1780207560941,34.75,73892.55,346.0,-0.03995,6e-05,3.45878]
[1780207565978,34.75,73892.64,346.0,-0.03992,6e-05,3.45663]
[1780207571014,34.74,73891.17,346.0,-0.03998,6e-05,3.46119]
[1780207576050,34.73,73890.25,346.0,-0.04002,6e-05,3.46336]
[1780207579114,34.73,73889.54,346.0,-0.04005,6e-05,3.46569]
[1780207579126,34.73,73889.54,346.0,-0.04005,6e-05,3.46569]
[1780207588134,34.72,73889.53,346.0,-0.04,6e-05,3.46212]
[1780207593169,34.71,73893.27,346.0,-0.0397,6e-05,3.43985]
[1780207598204,34.71,73892.52,346.0,-0.03972,6e-05,3.44142]
[1780207603239,34.7,73895.81,346.0,-0.03949,6e-05,3.42575]
[1780207608274,34.7,73896.26,346.0,-0.03945,6e-05,3.42235]
[1780207613309,34.69,73898.45,346.0,-0.03929,6e-05,3.41164]
[1780207614310,34.69,73898.45,346.0,-0.03929,6e-05,3.41164]
[1780207620358,34.69,73900.77,346.0,-0.03913,6e-05,3.39994]
[1780207621573,34.69,73900.77,346.0,-0.03913,6e-05,3.39994]
[1780207627406,34.68,73901.74,346.0,-0.03904,6e-05,3.39412]
[1780207632442,34.68,73902.47,346.0,-0.03898,6e-05,3.38991]
[1780207637477,34.67,73899.97,346.0,-0.03912,6e-05,3.39928]
[1780207644526,34.67,73900.14,346.0,-0.03908,6e-05,3.39674]
[1780207648345,34.67,73896.89,346.0,-0.03927,6e-05,3.40976]
[1780207652872,34.66,73896.35,346.0,-0.03924,6e-05,3.40644]
[1780207660638,34.65,73891.67,346.0,-0.03948,6e-05,3.42369]
[1780207665673,34.65,73890.94,346.0,-0.03951,6e-05,3.42528]
[1780207670708,34.64,73889.76,346.0,-0.03956,6e-05,3.42879]
[1780207675742,34.64,73890.99,346.0,-0.03946,6e-05,3.42201]
[1780207681785,34.63,73895.82,346.0,-0.03914,6e-05,3.39963]
[1780207686819,34.63,73900.91,346.0,-0.03881,6e-05,3.37686]
[1780207692862,34.62,73901.05,346.0,-0.03879,6e-05,3.37496]
[1780207698905,34.62,73901.07,346.0,-0.03877,6e-05,3.37358]
[1780207707968,34.61,73901.39,346.0,-0.03872,6e-05,3.3703]
[1780207715017,34.61,73899.28,346.0,-0.03878,6e-05,3.37331]
[1780207720052,34.6,73898.59,346.0,-0.03881,6e-05,3.37514]
[1780207726094,34.6,73896.96,346.0,-0.03889,6e-05,3.38075]
[1780207731128,34.6,73892.67,346.0,-0.03913,6e-05,3.39755]
[1780207736164,34.59,73892.69,346.0,-0.03911,6e-05,3.39619]
[1780207741199,34.59,73892.7,346.0,-0.03909,6e-05,3.39489]
[1780207748248,34.58,73893.05,346.0,-0.03904,6e-05,3.39166]
[1780207754290,34.58,73893.44,346.0,-0.039,6e-05,3.38853]
[1780207762346,34.57,73893.55,346.0,-0.03897,6e-05,3.38615]
[1780207769395,34.56,73893.86,346.0,-0.03892,6e-05,3.38319]
[1780207774430,34.56,73898.36,346.0,-0.03859,6e-05,3.35861]
[1780207779465,34.56,73898.29,346.0,-0.03858,6e-05,3.35797]
[1780207784160,34.56,73898.29,346.1,-0.03857,6e-05,3.35723]
[1780207793565,34.55,73898.02,346.1,-0.03856,6e-05,3.35657]
[1780207801618,34.54,73898.03,346.1,-0.03854,6e-05,3.35511]
[1780207806655,34.54,73904.23,346.1,-0.03816,6e-05,3.32806]
[1780207813552,34.54,73905.17,346.1,-0.03809,6e-05,3.32362]
[1780207818993,34.54,73906.53,346.1,-0.038,6e-05,3.31707]
[1780207824782,34.54,73917.83,346.1,-0.03733,6e-05,3.26945]
[1780207826412,34.54,73917.64,346.1,-0.03734,6e-05,3.27022]
[1780207831831,34.54,73909.2,346.1,-0.03778,6e-05,3.30081]
[1780207836866,34.53,73908.4,346.1,-0.03783,6e-05,3.30376]
[1780207841882,34.53,73908.5,346.1,-0.03782,6e-05,3.30301]
[1780207846937,34.53,73909.0,346.1,-0.03778,6e-05,3.30047]
[1780207850184,34.53,73914.19,346.1,-0.03747,6e-05,3.27865]
[1780207852240,34.53,73915.97,346.1,-0.03737,6e-05,3.27117]
[1780207857999,34.53,73916.03,346.1,-0.03736,6e-05,3.27081]
[1780207864058,34.53,73914.85,346.1,-0.03743,6e-05,3.27557]
[1780207869093,34.53,73914.59,346.1,-0.03744,6e-05,3.2765]
[1780207874128,34.53,73906.6,346.1,-0.03791,6e-05,3.30967]
[1780207879130,34.53,73909.8,346.1,-0.03772,6e-05,3.29594]
[1780207879270,34.53,73910.1,346.1,-0.0377,6e-05,3.29462]
[1780207886212,34.53,73906.28,346.1,-0.03792,6e-05,3.31014]
[1780207893260,34.52,73906.25,346.1,-0.03786,6e-05,3.30524]
[1780207895492,34.52,73906.25,346.1,-0.03786,6e-05,3.30524]
[1780207907359,34.52,73909.22,346.1,-0.03767,6e-05,3.29172]
[1780207912394,34.52,73908.96,346.1,-0.03768,6e-05,3.29249]
[1780207916084,34.52,73909.38,346.1,-0.03766,6e-05,3.29061]
[1780207921458,34.52,73907.06,346.1,-0.03779,6e-05,3.29984]
[1780207928505,34.52,73906.77,346.1,-0.0378,6e-05,3.30051]
[1780207934548,34.51,73906.93,346.1,-0.03778,6e-05,3.29939]
[1780207939582,34.51,73906.86,346.1,-0.03778,6e-05,3.29931]
[1780207944622,34.51,73906.62,346.1,-0.03779,6e-05,3.29995]
[1780207949934,34.51,73906.89,346.1,-0.03777,6e-05,3.29853]
[1780207950504,34.51,73906.87,346.1,-0.03777,6e-05,3.29854]
[1780207956684,34.51,73906.86,346.1,-0.03772,6e-05,3.29385]
[1780207962748,34.51,73906.67,346.1,-0.03772,6e-05,3.29414]
[1780207967783,34.51,73906.91,346.1,-0.0377,6e-05,3.29282]
[1780207973164,34.51,73906.87,346.1,-0.0377,6e-05,3.29275]
[1780207975499,34.5,73906.87,346.1,-0.0377,6e-05,3.29269]
[1780207975988,34.5,73906.87,346.1,-0.0377,6e-05,3.29269]
[1780207984903,34.5,73906.99,346.1,-0.03769,6e-05,3.29149]
[1780207989638,34.5,73906.82,346.1,-0.03769,6e-05,3.29203]
[1780207993762,34.5,73906.82,346.1,-0.03769,6e-05,3.29191]
[1780207995820,34.5,73906.82,346.1,-0.03769,6e-05,3.29168]
[1780208008064,34.5,73906.86,346.1,-0.03767,6e-05,3.29072]
[1780208016120,34.5,73907.14,346.1,-0.03761,6e-05,3.28474]
[1780208018475,34.5,73907.01,346.1,-0.03761,6e-05,3.28519]
[1780208024176,34.5,73906.37,346.1,-0.03765,6e-05,3.28758]
[1780208029211,34.49,73903.21,346.1,-0.03783,6e-05,3.30054]
[1780208036261,34.49,73902.41,346.1,-0.03787,6e-05,3.3034]
[1780208045324,34.49,73903.35,346.1,-0.03781,6e-05,3.2988]
[1780208051366,34.49,73905.19,346.1,-0.03769,6e-05,3.29075]
[1780208056402,34.49,73906.11,346.1,-0.03763,6e-05,3.28667]
[1780208062444,34.49,73905.49,346.1,-0.03767,6e-05,3.28902]
[1780208068153,34.49,73904.77,346.1,-0.03771,6e-05,3.29195]
[1780208073521,34.49,73905.01,346.1,-0.03764,6e-05,3.28607]
[1780208080569,34.49,73902.33,346.1,-0.0378,6e-05,3.29698]
[1780208085605,34.48,73901.7,346.1,-0.03783,6e-05,3.29936]
[1780208093062,34.48,73901.78,346.1,-0.03782,6e-05,3.29884]
[1780208098696,34.48,73900.99,346.1,-0.03786,6e-05,3.30175]
[1780208103731,34.48,73899.13,346.1,-0.03797,6e-05,3.30929]
[1780208109241,34.48,73898.39,346.1,-0.03801,6e-05,3.31221]
[1780208113206,34.48,73892.58,346.1,-0.03835,6e-05,3.33631]
[1780208117463,34.48,73892.88,346.1,-0.03833,6e-05,3.33473]
[1780208121476,34.48,73892.57,346.1,-0.03834,6e-05,3.33544]
[1780208126531,34.47,73891.88,346.1,-0.03838,6e-05,3.33786]
[1780208133942,34.47,73891.6,346.1,-0.03834,6e-05,3.33384]
[1780208137925,34.47,73891.4,346.1,-0.03834,6e-05,3.33441]
[1780208143005,34.47,73903.42,346.1,-0.03762,6e-05,3.2836]
[1780208148041,34.47,73909.04,346.1,-0.03729,6e-05,3.26026]
[1780208153353,34.47,73909.08,346.1,-0.03729,6e-05,3.2602]
[1780208161134,34.47,73909.84,346.1,-0.03725,6e-05,3.25744]
[1780208166169,34.47,73905.9,346.1,-0.03748,6e-05,3.27394]
[1780208172211,34.47,73905.31,346.1,-0.03752,6e-05,3.2764]
[1780208177246,34.47,73907.29,346.1,-0.0374,6e-05,3.26808]
[1780208179277,34.47,73907.51,346.1,-0.03739,6e-05,3.26716]
[1780208179308,34.47,73907.51,346.1,-0.03739,6e-05,3.26716]
[1780208188324,34.47,73911.67,346.1,-0.03715,6e-05,3.25011]
[1780208193358,34.47,73912.0,346.1,-0.03708,6e-05,3.24456]
[1780208198393,34.47,73912.06,346.1,-0.03708,6e-05,3.24456]
[1780208203428,34.48,73912.68,346.1,-0.03705,6e-05,3.24226]
[1780208208463,34.48,73912.97,346.1,-0.03704,6e-05,3.24134]
[1780208213498,34.48,73912.51,346.1,-0.03707,6e-05,3.24357]
[1780208220547,34.48,73912.87,346.1,-0.03706,6e-05,3.24256]
[1780208225582,34.48,73912.58,346.1,-0.03708,6e-05,3.24411]
[1780208232631,34.48,73912.56,346.1,-0.03709,6e-05,3.24474]
[1780208237666,34.48,73912.89,346.1,-0.03707,6e-05,3.24371]
[1780208243708,34.48,73912.67,346.1,-0.03709,6e-05,3.24504]
[1780208249216,34.49,73912.67,346.1,-0.03709,6e-05,3.24525]
[1780208251870,34.49,73912.72,346.1,-0.03709,6e-05,3.24525]
[1780208252950,34.49,73912.72,346.1,-0.03705,6e-05,3.24102]
[1780208259820,34.49,73912.42,346.1,-0.03707,6e-05,3.24286]
[1780208264855,34.49,73912.78,346.1,-0.03706,6e-05,3.24173]
[1780208269890,34.49,73912.4,346.1,-0.03709,6e-05,3.24367]
[1780208279963,34.49,73912.4,346.1,-0.0371,6e-05,3.24439]
[1780208284998,34.49,73912.77,346.1,-0.03708,6e-05,3.24321]
[1780208290032,34.5,73913.31,346.1,-0.03705,6e-05,3.24135]
[1780208295441,34.5,73913.17,346.1,-0.03707,6e-05,3.24223]
[1780208301110,34.5,73913.18,346.1,-0.03707,6e-05,3.2427]
[1780208311180,34.5,73913.11,346.1,-0.03704,6e-05,3.23934]
[1780208317222,34.5,73913.2,346.1,-0.03704,6e-05,3.23943]
[1780208322281,34.5,73913.17,346.1,-0.03704,6e-05,3.23963]
[1780208328122,34.51,73913.31,346.1,-0.03705,6e-05,3.23973]
[1780208337362,34.51,73913.33,346.1,-0.03705,6e-05,3.24039]
[1780208342402,34.51,73913.37,346.1,-0.03706,6e-05,3.24052]
[1780208351460,34.51,73913.96,346.1,-0.03703,6e-05,3.23879]
[1780208356495,34.51,73915.28,346.1,-0.03696,6e-05,3.23371]
[1780208361530,34.51,73915.06,346.1,-0.03698,6e-05,3.23505]
[1780208366565,34.52,73915.15,346.1,-0.03698,6e-05,3.23509]
[1780208371600,34.52,73916.81,346.1,-0.03684,6e-05,3.22428]
[1780208376635,34.52,73918.72,346.1,-0.03674,6e-05,3.21692]
[1780208382676,34.52,73918.58,346.1,-0.03676,6e-05,3.21816]
[1780208387712,34.52,73922.39,346.1,-0.03654,6e-05,3.20304]
[1780208390905,34.52,73922.47,346.1,-0.03654,6e-05,3.20298]
[1780208397783,34.53,73926.5,346.1,-0.03632,6e-05,3.18764]
[1780208402819,34.53,73925.75,346.1,-0.03638,6e-05,3.19162]
[1780208407854,34.53,73925.75,346.1,-0.03639,6e-05,3.19231]
[1780208412889,34.54,73925.72,346.1,-0.0364,6e-05,3.19311]
[1780208417924,34.54,73926.63,346.1,-0.03636,6e-05,3.19004]
[1780208426576,34.54,73926.57,346.1,-0.03637,6e-05,3.19082]
[1780208437057,34.55,73925.83,346.1,-0.03639,6e-05,3.19142]
[1780208445652,34.55,73925.87,346.1,-0.0364,6e-05,3.19175]
[1780208454178,34.55,73926.72,346.1,-0.03637,6e-05,3.18988]
[1780208459213,34.56,73926.41,346.1,-0.0364,6e-05,3.19176]
[1780208465255,34.56,73927.07,346.1,-0.03637,6e-05,3.18974]
[1780208471297,34.56,73926.86,346.1,-0.03639,6e-05,3.19133]
[1780208478301,34.56,73927.28,346.1,-0.03637,6e-05,3.19009]
[1780208479333,34.56,73927.07,346.1,-0.03639,6e-05,3.19131]
[1780208483992,34.57,73927.09,346.1,-0.0364,6e-05,3.19183]
[1780208490429,34.57,73927.69,346.1,-0.03637,6e-05,3.19022]
[1780208495465,34.57,73927.49,346.1,-0.03635,6e-05,3.18732]
[1780208500500,34.57,73927.55,346.1,-0.03635,6e-05,3.1877]
[1780208508556,34.58,73927.7,346.1,-0.03636,6e-05,3.18808]
[1780208513593,34.58,73928.22,346.1,-0.03634,6e-05,3.1866]
[1780208519635,34.58,73928.6,346.1,-0.03633,6e-05,3.18584]
[1780208524671,34.58,73929.36,346.1,-0.03629,6e-05,3.18339]
[1780208525205,34.58,73929.36,346.1,-0.03629,6e-05,3.18339]
[1780208527268,34.58,73929.79,346.1,-0.03627,6e-05,3.18191]
[1780208532731,34.59,73928.87,346.1,-0.03634,6e-05,3.18648]
[1780208537766,34.59,73929.23,346.1,-0.03632,6e-05,3.18565]
[1780208546831,34.59,73928.53,346.1,-0.03638,6e-05,3.18966]
[1780208553880,34.6,73927.18,346.1,-0.03642,6e-05,3.19164]
[1780208560929,34.6,73927.32,346.1,-0.03643,6e-05,3.19186]
[1780208565964,34.6,73926.53,346.1,-0.03648,6e-05,3.19577]
[1780208570999,34.6,73927.33,346.1,-0.03644,6e-05,3.19304]
[1780208576035,34.6,73927.28,346.1,-0.03645,6e-05,3.1938]
[1780208581070,34.61,73927.36,346.1,-0.03646,6e-05,3.19402]
[1780208586501,34.61,73927.41,346.1,-0.03646,6e-05,3.19413]
[1780208587283,34.61,73927.41,346.1,-0.03646,6e-05,3.19435]
[1780208593155,34.61,73929.89,346.1,-0.03633,6e-05,3.18502]
[1780208598190,34.61,73929.56,346.1,-0.03636,6e-05,3.18696]
[1780208608260,34.62,73929.25,346.1,-0.03639,6e-05,3.18936]
[1780208620345,34.62,73929.26,346.1,-0.03636,6e-05,3.18628]
[1780208625380,34.62,73929.37,346.1,-0.03636,6e-05,3.18638]
[1780208630415,34.62,73929.02,346.1,-0.03639,6e-05,3.18835]
[1780208639483,34.63,73929.4,346.1,-0.03638,6e-05,3.18776]
[1780208641312,34.63,73929.73,346.1,-0.03636,6e-05,3.18652]
[1780208646531,34.63,73936.72,346.1,-0.03598,6e-05,3.15892]
[1780208650897,34.63,73936.83,346.1,-0.03598,6e-05,3.15896]
[1780208657018,34.64,73936.94,346.1,-0.03598,6e-05,3.15931]
[1780208662644,34.64,73937.14,346.1,-0.03599,6e-05,3.15976]
[1780208670700,34.64,73938.57,346.1,-0.03592,6e-05,3.15521]
[1780208675735,34.65,73937.55,346.1,-0.03595,6e-05,3.15584]
[1780208682784,34.65,73935.42,346.1,-0.03608,6e-05,3.16562]
[1780208687820,34.65,73929.55,346.1,-0.03643,6e-05,3.19015]
[1780208690302,34.65,73929.07,346.1,-0.03646,6e-05,3.19232]
[1780208695316,34.66,73928.96,346.1,-0.03647,6e-05,3.19328]
[1780208700911,34.66,73928.26,346.1,-0.03652,6e-05,3.19673]
[1780208705946,34.66,73927.49,346.1,-0.03657,6e-05,3.20033]
[1780208715009,34.66,73927.68,346.1,-0.03657,6e-05,3.20035]
[1780208726646,34.66,73927.77,346.1,-0.03657,6e-05,3.20033]
[1780208736157,34.67,73929.48,346.1,-0.03645,6e-05,3.19061]
[1780208744213,34.67,73928.89,346.1,-0.0365,6e-05,3.19384]
[1780208751266,34.67,73928.41,346.1,-0.03653,6e-05,3.19649]
[1780208757308,34.68,73928.71,346.1,-0.03652,6e-05,3.19584]
[1780208762961,34.68,73928.47,346.1,-0.03654,6e-05,3.19721]
[1780208768385,34.68,73925.66,346.1,-0.03671,6e-05,3.2093]
[1780208772375,34.68,73925.32,346.1,-0.03674,6e-05,3.2109]
[1780208778333,34.68,73925.02,346.1,-0.03676,6e-05,3.21251]
[1780208783493,34.68,73925.36,346.1,-0.03675,6e-05,3.21148]
[1780208788528,34.68,73925.05,346.1,-0.03677,6e-05,3.21305]
[1780208793563,34.68,73925.44,346.1,-0.0367,6e-05,3.20738]
[1780208806654,34.69,73925.41,346.1,-0.03672,6e-05,3.20832]
[1780208812143,34.69,73925.33,346.1,-0.03672,6e-05,3.20889]
[1780208817731,34.69,73922.53,346.1,-0.03689,6e-05,3.22072]
[1780208821811,34.69,73922.22,346.1,-0.03691,6e-05,3.22208]
[1780208827443,34.69,73919.69,346.1,-0.03706,6e-05,3.2328]
[1780208827992,34.69,73919.69,346.1,-0.03706,6e-05,3.2328]
[1780208829331,34.69,73915.01,346.1,-0.03734,6e-05,3.25216]
[1780208830052,34.69,73915.01,346.1,-0.03734,6e-05,3.25216]
[1780208830262,34.69,73915.01,346.1,-0.03734,6e-05,3.25215]
[1780208835857,34.69,73914.37,346.1,-0.03737,6e-05,3.25473]
[1780208840892,34.69,73914.82,346.1,-0.03735,6e-05,3.25278]
[1780208843913,34.69,73914.39,346.1,-0.03737,6e-05,3.25453]
[1780208845927,34.69,73914.42,346.1,-0.03737,6e-05,3.25438]
[1780208851969,34.69,73913.63,346.1,-0.03737,6e-05,3.25318]
[1780208857004,34.69,73913.72,346.1,-0.03736,6e-05,3.25276]
[1780208862039,34.69,73914.1,346.1,-0.03734,6e-05,3.25115]
[1780208869088,34.69,73914.72,346.1,-0.0373,6e-05,3.24859]
[1780208874124,34.69,73915.1,346.1,-0.03728,6e-05,3.24701]
[1780208880166,34.69,73915.33,346.1,-0.03727,6e-05,3.24606]
[1780208885201,34.69,73916.03,346.1,-0.03722,6e-05,3.24316]
[1780208890236,34.69,73918.06,346.1,-0.03711,6e-05,3.23485]
[1780208891361,34.69,73918.06,346.1,-0.03711,6e-05,3.23485]
[1780208898293,34.69,73926.05,346.1,-0.03665,6e-05,3.20238]
[1780208903328,34.69,73926.57,346.1,-0.03662,6e-05,3.20062]
[1780208909370,34.69,73927.41,346.1,-0.03658,6e-05,3.19771]
[1780208915029,34.69,73927.56,346.1,-0.03653,6e-05,3.19304]
[1780208923475,34.7,73929.6,346.1,-0.03642,6e-05,3.18557]
[1780208924839,34.7,73929.6,346.1,-0.03642,6e-05,3.18557]
[1780208926859,34.7,73929.3,346.1,-0.03644,6e-05,3.18699]
[1780208932538,34.7,73929.65,346.1,-0.03643,6e-05,3.18625]
[1780208937573,34.7,73929.98,346.1,-0.03642,6e-05,3.18539]
[1780208942609,34.7,73931.55,346.1,-0.03634,6e-05,3.17948]
[1780208947647,34.71,73933.13,346.1,-0.03626,6e-05,3.17362]
[1780208951034,34.71,73933.11,346.1,-0.03626,6e-05,3.17383]
[1780208957717,34.71,73924.74,346.1,-0.03675,6e-05,3.20874]
[1780208959866,34.71,73925.73,346.1,-0.03669,6e-05,3.20473]
[1780208965773,34.71,73926.2,346.1,-0.03667,6e-05,3.20321]
[1780208971815,34.71,73928.56,346.1,-0.0365,6e-05,3.18958]
[1780208976850,34.71,73929.09,346.1,-0.03647,6e-05,3.18785]
[1780208983899,34.72,73929.63,346.1,-0.03645,6e-05,3.18629]
[1780208988933,34.72,73931.18,346.1,-0.03637,6e-05,3.18047]
[1780208994976,34.72,73930.63,346.1,-0.03641,6e-05,3.18334]
[1780209000021,34.72,73918.82,346.1,-0.0371,6e-05,3.23216]
[1780209003142,34.72,73915.37,346.1,-0.0373,6e-05,3.24643]
[1780209007262,34.72,73915.43,346.1,-0.0373,6e-05,3.24613]
[1780209013104,34.72,73918.85,346.1,-0.0371,6e-05,3.23195]
[1780209018138,34.72,73922.09,346.1,-0.03691,6e-05,3.21872]
[1780209026195,34.72,73926.51,346.1,-0.03665,6e-05,3.20082]
[1780209031230,34.72,73930.86,346.1,-0.03636,6e-05,3.17911]
[1780209037272,34.72,73931.46,346.1,-0.03634,6e-05,3.17724]
[1780209040218,34.72,73931.27,346.1,-0.03635,6e-05,3.17811]
[1780209040569,34.73,73931.71,346.1,-0.03633,6e-05,3.17651]
[1780209046340,34.73,73936.04,346.1,-0.03609,6e-05,3.15954]
[1780209050854,34.73,73931.22,346.1,-0.03637,6e-05,3.17965]
[1780209051871,34.73,73931.45,346.1,-0.03636,6e-05,3.17881]
[1780209057413,34.73,73932.85,346.1,-0.03629,6e-05,3.17368]
[1780209062451,34.73,73934.14,346.1,-0.03622,6e-05,3.16894]
[1780209068493,34.74,73938.54,346.1,-0.03598,6e-05,3.15171]
[1780209069895,34.74,73947.42,346.1,-0.03548,6e-05,3.11612]
[1780209073343,34.74,73949.33,346.1,-0.03537,6e-05,3.10884]
[1780209075252,34.74,73949.48,346.1,-0.03537,6e-05,3.10865]
[1780209076320,34.74,73949.73,346.1,-0.03536,6e-05,3.10785]
[1780209078928,34.74,73951.38,346.1,-0.03528,6e-05,3.10186]
[1780209079836,34.74,73953.62,346.1,-0.03515,6e-05,3.09312]
[1780209079978,34.74,73953.62,346.1,-0.03515,6e-05,3.09312]
[1780209086395,34.75,73954.71,346.1,-0.03511,6e-05,3.09014]
[1780209088023,34.75,73957.05,346.1,-0.03499,6e-05,3.0813]
[1780209092037,34.75,73959.78,346.1,-0.03485,6e-05,3.07148]
[1780209092072,34.75,73959.78,346.1,-0.03485,6e-05,3.07148]
[1780209099291,34.76,73956.19,346.1,-0.03503,6e-05,3.08332]
[1780209104882,34.76,73953.58,346.1,-0.03519,6e-05,3.09511]
[1780209111813,34.77,73953.72,346.1,-0.03521,6e-05,3.09632]
[1780209116848,34.77,73953.34,346.1,-0.03525,6e-05,3.09893]
[1780209121199,34.77,73953.05,327.6,-0.03527,6e-05,3.10031]
[1780209126918,34.78,73953.48,327.6,-0.03527,6e-05,3.10059]
[1780209131953,34.79,73958.44,327.6,-0.03501,6e-05,3.08199]
[1780209136988,34.79,73958.69,327.6,-0.03502,6e-05,3.08239]
[1780209142025,34.8,73956.88,327.6,-0.03514,6e-05,3.09104]
[1780209147060,34.8,73958.23,327.6,-0.03508,6e-05,3.08706]
[1780209152095,34.81,73960.06,327.6,-0.03495,6e-05,3.07693]
[1780209157130,34.81,73959.19,327.6,-0.03502,6e-05,3.08189]
[1780209162165,34.82,73965.38,327.6,-0.0347,6e-05,3.05885]
[1780209167200,34.82,73966.34,327.6,-0.03467,6e-05,3.05677]
[1780209172235,34.83,73965.34,327.6,-0.03475,6e-05,3.06244]
[1780209177270,34.83,73967.06,327.6,-0.03468,6e-05,3.0573]
[1780209182305,34.84,73973.41,327.6,-0.03435,5e-05,3.03409]
[1780209187340,34.85,73975.87,327.6,-0.03424,5e-05,3.02629]
[1780209192375,34.85,73983.34,327.6,-0.03387,5e-05,2.99899]
[1780209197501,34.86,73985.51,327.6,-0.03377,5e-05,2.99226]
[1780209202972,34.87,73991.89,327.6,-0.03347,5e-05,2.97019]
[1780209208374,34.88,73993.01,327.6,-0.03343,5e-05,2.9677]
[1780209213521,34.89,73992.89,327.6,-0.03344,5e-05,2.96717]
[1780209218557,34.9,73996.74,327.6,-0.03326,5e-05,2.9546]
[1780209224599,34.91,73998.65,327.6,-0.0332,5e-05,2.95008]
[1780209229634,34.91,73999.29,327.6,-0.0332,5e-05,2.95003]
[1780209234669,34.92,73999.46,327.6,-0.03323,5e-05,2.95229]
[1780209239704,34.93,74000.42,327.6,-0.03321,5e-05,2.95103]
[1780209242739,34.94,73987.93,327.6,-0.0339,5e-05,3.00084]
[1780209247774,34.95,73982.01,327.6,-0.03425,5e-05,3.02584]
[1780209250795,34.95,73972.76,327.6,-0.03477,6e-05,3.06325]
[1780209255830,34.95,73972.5,327.6,-0.0348,6e-05,3.06575]
[1780209261278,34.96,73974.65,327.6,-0.0347,6e-05,3.05844]
[1780209267621,34.96,73972.74,327.6,-0.03482,6e-05,3.0669]
[1780209276981,34.98,73975.09,327.6,-0.0347,6e-05,3.05756]
[1780209283025,34.98,73975.25,327.6,-0.03472,6e-05,3.05878]
[1780209288225,34.99,73975.18,327.6,-0.03474,6e-05,3.06027]
[1780209296117,35.0,73974.87,327.6,-0.0348,6e-05,3.06416]
[1780209302159,35.0,73974.83,327.6,-0.03482,6e-05,3.06607]
[1780209307194,35.01,73974.56,327.6,-0.03486,6e-05,3.06857]
[1780209315252,35.02,73975.14,327.6,-0.03486,6e-05,3.06858]
[1780209320287,35.02,73974.88,327.6,-0.03489,6e-05,3.07102]
[1780209325376,35.02,73975.14,327.6,-0.03489,6e-05,3.0711]
[1780209331004,35.03,73973.94,327.6,-0.03498,6e-05,3.07752]
[1780209333135,35.03,73960.99,327.6,-0.03566,6e-05,3.12517]
[1780209339023,35.04,73959.87,327.6,-0.03574,6e-05,3.13074]
[1780209344429,35.04,73959.44,327.6,-0.03578,6e-05,3.13334]
[1780209353038,35.04,73958.74,327.6,-0.03584,6e-05,3.13767]
[1780209358553,35.05,73956.87,327.6,-0.03596,6e-05,3.14612]
[1780209364595,35.05,73956.02,327.6,-0.03602,6e-05,3.15038]
[1780209370921,35.05,73956.26,327.6,-0.03601,6e-05,3.14955]
[1780209377469,35.06,73955.96,327.6,-0.03604,6e-05,3.1521]
[1780209382721,35.06,73956.51,327.6,-0.03602,6e-05,3.15078]
[1780209386270,35.06,73959.57,327.6,-0.03586,6e-05,3.13889]
[1780209388198,35.06,73960.24,327.6,-0.03582,6e-05,3.13651]
[1780209388932,35.06,73961.97,327.6,-0.03573,6e-05,3.12974]
[1780209389691,35.06,73961.97,327.6,-0.03573,6e-05,3.12974]
[1780209390018,35.06,73961.97,327.6,-0.03573,6e-05,3.12989]
[1780209392182,35.06,73969.63,327.6,-0.0353,6e-05,3.09954]
[1780209399428,35.07,73974.64,327.6,-0.035,6e-05,3.07705]
[1780209404876,35.08,73972.13,327.6,-0.03517,6e-05,3.08922]
[1780209411026,35.08,73969.58,327.6,-0.03533,6e-05,3.10026]
[1780209417966,35.09,73969.27,327.6,-0.03537,6e-05,3.10349]
[1780209423002,35.09,73968.83,327.6,-0.03541,6e-05,3.10632]
[1780209428039,35.09,73968.69,327.6,-0.03543,6e-05,3.10794]
[1780209435090,35.1,73970.84,327.6,-0.03533,6e-05,3.10087]
[1780209440125,35.1,73970.64,327.6,-0.03536,6e-05,3.10276]
[1780209445160,35.11,73970.59,327.6,-0.03538,6e-05,3.10403]
[1780209450866,35.11,73970.59,327.6,-0.03539,6e-05,3.10488]
[1780209456238,35.11,73970.62,327.6,-0.03536,6e-05,3.10191]
[1780209464529,35.12,73970.96,327.6,-0.03535,6e-05,3.10119]
[1780209470412,35.12,73970.96,327.6,-0.03538,6e-05,3.10329]
[1780209475451,35.13,73970.96,327.6,-0.03539,6e-05,3.1039]
[1780209481800,35.13,73970.87,327.6,-0.03542,6e-05,3.10569]
[1780209487167,35.14,73971.77,327.6,-0.03539,6e-05,3.10365]
[1780209492491,35.14,73971.64,327.6,-0.03541,6e-05,3.10554]
[1780209498533,35.15,73971.6,327.6,-0.03543,6e-05,3.10704]
[1780209503678,35.15,73971.3,327.6,-0.03546,6e-05,3.10912]
[1780209509249,35.15,73971.21,327.6,-0.03549,6e-05,3.11078]
[1780209514405,35.16,73971.22,327.6,-0.03545,6e-05,3.10749]
[1780209519680,35.16,73972.53,327.6,-0.0354,6e-05,3.10361]
[1780209524715,35.17,73973.52,327.6,-0.03536,6e-05,3.10079]
[1780209529750,35.17,73973.75,327.6,-0.03536,6e-05,3.10098]
[1780209536799,35.18,73973.66,327.6,-0.03539,6e-05,3.10285]
[1780209541835,35.18,73967.62,327.6,-0.03574,6e-05,3.12791]
[1780209547877,35.18,73967.74,327.6,-0.03575,6e-05,3.12848]
[1780209552912,35.19,73967.53,327.6,-0.03577,6e-05,3.13013]
[1780209557947,35.19,73966.92,327.6,-0.03582,6e-05,3.13337]
[1780209562982,35.19,73967.43,327.6,-0.0358,6e-05,3.13226]
[1780209568017,35.19,73965.51,327.6,-0.03592,6e-05,3.14066]
[1780209573052,35.2,73967.89,327.6,-0.03575,6e-05,3.12753]
[1780209577080,35.2,73977.57,327.6,-0.03522,6e-05,3.08983]
[1780209582115,35.2,73983.51,327.6,-0.03491,6e-05,3.06762]
[1780209587824,35.21,73983.47,327.6,-0.03492,6e-05,3.06876]
[1780209592882,35.21,73982.87,327.6,-0.03497,6e-05,3.07231]
[1780209598177,35.22,73978.16,327.6,-0.03525,6e-05,3.09226]
[1780209603264,35.22,73977.98,327.6,-0.03528,6e-05,3.09412]
[1780209609236,35.22,73977.81,327.6,-0.0353,6e-05,3.09555]
[1780209614671,35.23,73977.05,327.6,-0.03536,6e-05,3.09968]
[1780209620133,35.23,73970.34,327.6,-0.03575,6e-05,3.12735]
[1780209626878,35.23,73970.26,327.6,-0.03576,6e-05,3.12832]
[1780209631996,35.23,73967.64,327.6,-0.03592,6e-05,3.13953]
[1780209638512,35.24,73967.12,327.6,-0.03591,6e-05,3.13818]
[1780209645154,35.24,73965.96,327.6,-0.03599,6e-05,3.14336]
[1780209650730,35.24,73964.28,327.6,-0.03609,6e-05,3.15076]
[1780209656917,35.25,73964.76,327.6,-0.03607,6e-05,3.14956]
[1780209662529,35.25,73964.76,327.6,-0.03608,6e-05,3.15032]
[1780209667686,35.25,73964.79,327.6,-0.03609,6e-05,3.15071]
[1780209673249,35.25,73971.03,327.6,-0.03575,6e-05,3.12674]
[1780209678791,35.26,73971.34,327.6,-0.03575,6e-05,3.12633]
[1780209683827,35.26,73971.35,327.6,-0.03576,6e-05,3.1273]
[1780209689869,35.26,73971.36,327.6,-0.03577,6e-05,3.12827]
[1780209694904,35.27,73970.54,327.6,-0.03578,6e-05,3.12802]
[1780209704974,35.27,73970.54,327.6,-0.03581,6e-05,3.12965]
[1780209712024,35.28,73971.6,327.6,-0.03576,6e-05,3.1266]
[1780209719073,35.28,73967.93,327.6,-0.03598,6e-05,3.14227]
[1780209719892,35.28,73967.93,327.6,-0.03598,6e-05,3.14227]
[1780209725115,35.28,73967.93,327.6,-0.036,6e-05,3.14308]
[1780209730150,35.28,73968.05,327.6,-0.036,6e-05,3.14327]
[1780209739238,35.29,73968.19,327.6,-0.036,6e-05,3.1431]
[1780209749284,35.29,73968.0,327.6,-0.03604,6e-05,3.14603]
[1780209754322,35.3,73968.02,327.6,-0.036,6e-05,3.14221]
[1780209759039,35.3,73968.02,327.6,-0.036,6e-05,3.14221]
[1780209764392,35.3,73968.17,327.6,-0.03601,6e-05,3.14287]
[1780209769427,35.3,73967.8,327.6,-0.03604,6e-05,3.14497]
[1780209775469,35.3,73967.8,327.6,-0.03605,6e-05,3.14569]
[1780209781511,35.31,73967.86,327.6,-0.03605,6e-05,3.14617]
[1780209788560,35.31,73967.93,327.6,-0.03606,6e-05,3.14671]
[1780209797622,35.31,73967.31,327.6,-0.03611,6e-05,3.1502]
[1780209807693,35.32,73967.31,327.6,-0.03613,6e-05,3.15131]
[1780209814741,35.32,73967.48,327.6,-0.03608,6e-05,3.14704]
[1780209820784,35.32,73967.37,327.6,-0.0361,6e-05,3.14817]
[1780209826826,35.32,73967.37,327.6,-0.03611,6e-05,3.14886]
[1780209833876,35.33,73967.39,327.6,-0.03612,6e-05,3.14957]
[1780209844953,35.33,73967.37,327.6,-0.03613,6e-05,3.15088]
[1780209852006,35.33,73967.38,327.6,-0.03614,6e-05,3.15161]
[1780209857044,35.34,73967.12,327.6,-0.03617,6e-05,3.15319]
[1780209862079,35.34,73962.67,327.6,-0.03642,6e-05,3.17138]
[1780209868121,35.34,73961.96,327.6,-0.03647,6e-05,3.17463]
[1780209873156,35.34,73961.3,327.6,-0.03647,6e-05,3.1732]
[1780209880205,35.34,73961.32,327.6,-0.03647,6e-05,3.17355]
[1780209885243,35.34,73961.05,327.6,-0.03649,6e-05,3.17492]
[1780209890277,35.34,73961.03,327.6,-0.0365,6e-05,3.17527]
[1780209897327,35.35,73961.87,327.6,-0.03645,6e-05,3.17227]
[1780209905147,35.35,73961.21,327.6,-0.03649,6e-05,3.17513]
[1780209911425,35.35,73961.59,327.6,-0.03648,6e-05,3.17416]
[1780209925524,35.35,73961.35,327.6,-0.0365,6e-05,3.1758]
[1780209932573,35.35,73961.38,327.6,-0.03646,6e-05,3.17164]
[1780209937608,35.35,73961.17,327.6,-0.03647,6e-05,3.17276]
[1780209945664,35.35,73964.43,327.6,-0.0363,6e-05,3.16016]
[1780209950699,35.36,73964.69,327.6,-0.03629,6e-05,3.15954]
[1780209955734,35.36,73961.98,327.6,-0.03645,6e-05,3.17076]
[1780209961776,35.36,73960.94,327.6,-0.03651,6e-05,3.17531]
[1780209967818,35.36,73961.63,327.6,-0.03648,6e-05,3.17289]
[1780209972853,35.36,73960.85,327.6,-0.03652,6e-05,3.17631]
[1780209977888,35.36,73963.09,327.6,-0.0364,6e-05,3.16765]
[1780209983930,35.36,73961.2,327.6,-0.03652,6e-05,3.17565]
[1780209989972,35.36,73961.14,327.6,-0.03652,6e-05,3.17622]
[1780209996014,35.37,73961.14,327.6,-0.03648,6e-05,3.17217]
[1780210008100,35.37,73961.11,327.6,-0.03649,6e-05,3.17302]
[1780210013135,35.37,73960.95,327.6,-0.03651,6e-05,3.17396]
[1780210018230,35.37,73960.73,327.6,-0.03652,6e-05,3.17508]
[1780210024212,35.37,73960.24,327.6,-0.03656,6e-05,3.17747]
[1780210031260,35.37,73960.87,327.6,-0.03653,6e-05,3.17537]
[1780210043352,35.38,73960.24,327.6,-0.03657,6e-05,3.17866]
[1780210049394,35.38,73960.2,327.6,-0.03658,6e-05,3.17921]
[1780210062485,35.38,73960.21,327.6,-0.03655,6e-05,3.17569]
[1780210067520,35.38,73960.68,327.6,-0.03652,6e-05,3.17418]
[1780210072555,35.38,73960.18,327.6,-0.03656,6e-05,3.17663]
[1780210075947,35.38,73960.11,327.6,-0.03656,6e-05,3.17699]
[1780210083634,35.39,73960.14,327.6,-0.03657,6e-05,3.17755]
[1780210091581,35.39,73959.62,327.6,-0.03661,6e-05,3.17989]
[1780210096725,35.39,73960.73,327.6,-0.03655,6e-05,3.17601]
[1780210103775,35.39,73960.24,327.6,-0.03658,6e-05,3.17843]
[1780210111325,35.39,73960.72,327.6,-0.03656,6e-05,3.17663]
[1780210116865,35.39,73962.63,327.6,-0.03641,6e-05,3.16534]
[1780210121900,35.39,73963.89,327.6,-0.03635,6e-05,3.16078]
[1780210126935,35.4,73964.82,327.6,-0.0363,6e-05,3.15754]
[1780210131970,35.4,73968.27,327.6,-0.03611,6e-05,3.14425]
[1780210135269,35.4,73968.53,327.6,-0.0361,6e-05,3.14346]
[1780210141037,35.4,73968.28,327.6,-0.03613,6e-05,3.14532]
[1780210148086,35.4,73968.67,327.6,-0.03612,6e-05,3.14465]
[1780210154128,35.41,73968.51,327.6,-0.03614,6e-05,3.14606]
[1780210159163,35.41,73972.5,327.6,-0.03592,6e-05,3.13088]
[1780210169233,35.42,73972.74,327.6,-0.03593,6e-05,3.13142]
[1780210175275,35.42,73972.66,327.6,-0.0359,6e-05,3.1282]
[1780210181317,35.42,73973.2,327.6,-0.03588,6e-05,3.12689]
[1780210186352,35.42,73973.21,327.6,-0.03589,6e-05,3.12752]
[1780210191387,35.43,73972.66,327.6,-0.03593,6e-05,3.13036]
[1780210199444,35.43,73971.86,327.6,-0.03599,6e-05,3.13451]
[1780210204479,35.43,73965.89,327.6,-0.03633,6e-05,3.15882]
[1780210210521,35.43,73966.04,327.6,-0.03633,6e-05,3.15867]
[1780210216563,35.43,73966.08,327.6,-0.03634,6e-05,3.15895]
[1780210221610,35.44,73966.36,327.6,-0.03633,6e-05,3.15822]
[1780210227090,35.44,73966.28,327.6,-0.03633,6e-05,3.15886]
[1780210234705,35.44,73966.35,327.6,-0.03629,6e-05,3.15492]
[1780210237719,35.44,73961.3,327.6,-0.03658,6e-05,3.17535]
[1780210242761,35.44,73960.49,327.6,-0.03664,6e-05,3.17891]
[1780210248803,35.44,73960.4,327.6,-0.03664,6e-05,3.17956]
[1780210253837,35.44,73960.52,327.6,-0.03664,6e-05,3.17932]
[1780210261727,35.44,73960.6,327.6,-0.03664,6e-05,3.17914]
[1780210270957,35.45,73960.12,327.6,-0.03667,6e-05,3.18167]
[1780210275992,35.45,73959.8,327.6,-0.0367,6e-05,3.18316]
[1780210282034,35.45,73959.82,327.6,-0.0367,6e-05,3.18331]
[1780210287069,35.45,73959.62,327.6,-0.03671,6e-05,3.18431]
[1780210292104,35.45,73955.33,327.6,-0.03691,6e-05,3.1973]
[1780210297139,35.45,73954.82,327.6,-0.03694,6e-05,3.19941]
[1780210305195,35.45,73955.3,327.6,-0.03692,6e-05,3.1975]
[1780210310229,35.45,73958.35,327.6,-0.03674,6e-05,3.18527]
[1780210315264,35.45,73957.85,327.6,-0.03677,6e-05,3.1874]
[1780210319409,35.45,73957.85,327.6,-0.03677,6e-05,3.1874]
[1780210325122,35.45,73955.35,327.6,-0.03692,6e-05,3.19767]
[1780210330369,35.45,73955.29,327.6,-0.03692,6e-05,3.19797]
[1780210335405,35.45,73955.59,327.6,-0.03691,6e-05,3.19683]
[1780210335897,35.45,73955.59,327.6,-0.03691,6e-05,3.19683]
[1780210344134,35.45,73955.68,327.6,-0.0369,6e-05,3.19654]
[1780210349502,35.45,73955.68,327.6,-0.0369,6e-05,3.19671]
[1780210356499,35.45,73955.68,327.6,-0.0369,6e-05,3.19671]
[1780210362593,35.45,73955.54,327.6,-0.03687,6e-05,3.19311]
[1780210373671,35.45,73955.5,327.6,-0.03687,6e-05,3.1935]
[1780210380720,35.45,73954.84,327.6,-0.03691,6e-05,3.1963]
[1780210386764,35.45,73952.61,327.6,-0.03704,6e-05,3.20533]
[1780210389470,35.45,73952.58,327.6,-0.03704,6e-05,3.20545]
[1780210397708,35.45,73952.58,327.6,-0.03704,6e-05,3.20545]
[1780210402875,35.45,73952.21,327.6,-0.03707,6e-05,3.20693]
[1780210408917,35.45,73952.17,327.6,-0.03707,6e-05,3.20708]
[1780210412161,35.45,73952.17,327.6,-0.03707,6e-05,3.20708]
[1780210417987,35.45,73953.72,327.6,-0.03693,6e-05,3.19649]
[1780210419499,35.45,73953.72,327.6,-0.03693,6e-05,3.19649]
[1780210420516,35.45,73953.68,327.6,-0.03693,6e-05,3.19666]
[1780210428057,35.45,73953.83,327.6,-0.03693,6e-05,3.19621]
[1780210437120,35.45,73954.12,327.6,-0.03691,6e-05,3.19519]
[1780210442156,35.46,73952.45,327.6,-0.03701,6e-05,3.20197]
[1780210447192,35.46,73952.6,327.6,-0.037,6e-05,3.20141]
[1780210456255,35.46,73952.92,327.6,-0.03699,6e-05,3.20023]
[1780210461291,35.46,73953.1,327.6,-0.03698,6e-05,3.19959]
[1780210470354,35.46,73954.03,327.6,-0.03693,6e-05,3.196]
[1780210475388,35.46,73955.34,327.6,-0.0368,6e-05,3.18646]
[1780210481431,35.46,73955.92,327.6,-0.03677,6e-05,3.18438]
[1780210486466,35.46,73955.87,327.6,-0.03678,6e-05,3.18482]
[1780210492032,35.46,73956.28,327.6,-0.03676,6e-05,3.18338]
[1780210500565,35.46,73954.43,327.6,-0.03687,6e-05,3.19137]
[1780210506607,35.46,73952.91,327.6,-0.03697,6e-05,3.19773]
[1780210511642,35.46,73954.4,327.6,-0.03688,6e-05,3.19195]
[1780210517684,35.46,73953.88,327.6,-0.03692,6e-05,3.19434]
[1780210522719,35.46,73953.88,327.6,-0.03692,6e-05,3.19459]
[1780210532789,35.47,73954.7,327.6,-0.03683,6e-05,3.1874]
[1780210538746,35.47,73954.35,327.6,-0.03686,6e-05,3.18906]
[1780210543866,35.47,73953.9,327.6,-0.03689,6e-05,3.19129]
[1780210548901,35.47,73953.45,327.6,-0.03692,6e-05,3.19337]
[1780210555950,35.47,73954.1,327.6,-0.03689,6e-05,3.19109]
[1780210561953,35.47,73954.61,327.6,-0.03686,6e-05,3.18922]
[1780210574613,35.47,73955.78,327.6,-0.0368,6e-05,3.18482]
[1780210580385,35.48,73954.57,327.6,-0.03687,6e-05,3.19033]
[1780210587168,35.48,73954.41,327.6,-0.03689,6e-05,3.19124]
[1780210594123,35.48,73954.06,327.6,-0.03686,6e-05,3.18835]
[1780210601271,35.48,73956.22,327.6,-0.03674,6e-05,3.17999]
[1780210606306,35.48,73954.25,327.6,-0.03686,6e-05,3.18812]
[1780210613355,35.48,73954.92,327.6,-0.03682,6e-05,3.18566]
[1780210619397,35.48,73955.09,327.6,-0.03682,6e-05,3.18522]
[1780210624431,35.48,73955.03,327.6,-0.03682,6e-05,3.18566]
[1780210631481,35.48,73954.92,327.6,-0.03683,6e-05,3.18638]
[1780210636517,35.48,73956.01,327.6,-0.03677,6e-05,3.18218]
[1780210644572,35.48,73956.07,327.6,-0.03677,6e-05,3.18225]
[1780210654642,35.48,73955.52,327.6,-0.03676,6e-05,3.18042]
[1780210664713,35.49,73955.67,327.6,-0.03676,6e-05,3.18018]
[1780210672768,35.49,73956.49,327.6,-0.03672,6e-05,3.17718]
[1780210677804,35.49,73956.14,327.6,-0.03674,6e-05,3.17877]
[1780210691902,35.49,73956.9,327.6,-0.0367,6e-05,3.17625]
[1780210696936,35.49,73957.71,327.6,-0.03666,6e-05,3.17321]
[1780210701972,35.49,73956.45,327.6,-0.03674,6e-05,3.17846]
[1780210714061,35.49,73958.55,327.6,-0.03657,6e-05,3.16602]
[1780210722118,35.49,73956.27,327.6,-0.03671,6e-05,3.17556]
[1780210733195,35.5,73956.62,327.6,-0.0367,6e-05,3.1746]
[1780210742113,35.5,73956.44,327.6,-0.03671,6e-05,3.17548]
[1780210747117,35.5,73956.29,327.6,-0.03672,6e-05,3.17639]
[1780210760386,35.5,73956.43,327.6,-0.03672,6e-05,3.17636]
[1780210765421,35.5,73956.47,327.6,-0.03672,6e-05,3.1764]
[1780210778512,35.5,73956.51,327.6,-0.03668,6e-05,3.17235]
[1780210783547,35.5,73957.27,327.6,-0.03664,6e-05,3.16953]
[1780210788582,35.5,73957.02,327.6,-0.03666,6e-05,3.17078]
[1780210793618,35.5,73955.83,327.6,-0.03673,6e-05,3.17576]
[1780210798652,35.5,73952.75,327.6,-0.03691,6e-05,3.18833]
[1780210803176,35.5,73941.36,327.6,-0.03757,6e-05,3.23437]
[1780210806709,35.5,73932.75,327.6,-0.03807,6e-05,3.26911]
[1780210807572,35.5,73932.75,327.6,-0.03807,6e-05,3.26911]
[1780210807582,35.5,73932.75,328.0,-0.03807,6e-05,3.26911]
[1780210807619,35.5,73932.75,328.0,-0.03807,6e-05,3.26911]
[1780210807673,35.5,73932.75,328.0,-0.03807,6e-05,3.26898]
[1780210808951,35.5,73932.75,328.0,-0.03807,6e-05,3.26898]
[1780210809052,35.51,73932.65,328.0,-0.03808,6e-05,3.27009]
[1780210811288,35.51,73933.09,328.0,-0.03806,6e-05,3.26824]
[1780210820113,35.51,73940.16,328.0,-0.03764,6e-05,3.23949]
[1780210825843,35.51,73940.65,328.0,-0.03762,6e-05,3.23777]
[1780210830878,35.51,73940.44,328.0,-0.03763,6e-05,3.23871]
[1780210841955,35.51,73938.47,328.0,-0.0377,6e-05,3.24242]
[1780210846990,35.51,73935.91,328.0,-0.03785,6e-05,3.25277]
[1780210852026,35.51,73930.96,328.0,-0.03814,6e-05,3.27285]
[1780210854493,35.51,73928.97,328.0,-0.03825,6e-05,3.28086]
[1780210854586,35.51,73928.97,328.0,-0.03825,6e-05,3.28079]
[1780210855433,35.51,73928.97,328.0,-0.03825,6e-05,3.28079]
[1780210855435,35.51,73928.97,328.0,-0.03825,6e-05,3.28079]
[1780210861090,35.62,73929.02,328.0,-0.03871,6e-05,3.31266]
[1780210865666,35.8,73928.45,328.0,-0.03949,6e-05,3.367]
[1780210871160,35.9,73928.1,328.0,-0.03995,6e-05,3.39846]
[1780210876403,35.96,73926.21,328.0,-0.04029,6e-05,3.42192]
[1780210882238,36.04,73922.73,328.0,-0.04085,6e-05,3.46063]
[1780210883585,36.05,73921.42,328.0,-0.04098,6e-05,3.46932]
[1780210889287,36.16,73920.79,328.0,-0.04147,6e-05,3.50294]
[1780210894327,36.19,73920.75,328.0,-0.04155,6e-05,3.50753]
[1780210901376,36.21,73920.97,328.0,-0.04161,6e-05,3.51104]
[1780210911446,36.23,73920.97,328.0,-0.0417,6e-05,3.51785]
[1780210916481,36.24,73920.75,328.0,-0.04176,6e-05,3.52179]
[1780210923530,36.26,73921.33,328.0,-0.04179,6e-05,3.52348]
[1780210928815,36.26,73920.29,328.0,-0.04189,6e-05,3.53018]
[1780210934607,36.28,73917.43,328.0,-0.04212,6e-05,3.54615]
[1780210940016,36.28,73917.73,328.0,-0.04214,6e-05,3.54705]
[1780210940381,36.29,73919.84,328.0,-0.04201,6e-05,3.53868]
[1780210940649,36.29,73919.74,328.0,-0.04203,6e-05,3.53965]
[1780210945684,36.3,73920.25,328.0,-0.04204,6e-05,3.54062]
[1780210950719,36.31,73917.95,328.0,-0.04223,6e-05,3.5534]
[1780210955754,36.32,73916.18,328.0,-0.04233,6e-05,3.5592]
[1780210960789,36.33,73914.47,328.0,-0.04248,6e-05,3.56936]
[1780210965824,36.34,73913.91,328.0,-0.04256,6e-05,3.57461]
[1780210970859,36.35,73914.28,328.0,-0.04258,6e-05,3.57588]
[1780210975895,36.36,73914.1,328.0,-0.04263,6e-05,3.57947]
[1780210981951,36.37,73914.13,328.0,-0.04268,6e-05,3.5827]
[1780210989001,36.39,73912.92,328.0,-0.04281,6e-05,3.59166]
[1780210995043,36.4,73913.32,328.0,-0.04283,6e-05,3.59313]
[1780211000080,36.41,73912.89,328.0,-0.0429,6e-05,3.59759]
[1780211006122,36.42,73912.66,328.0,-0.04296,6e-05,3.60166]
[1780211011157,36.42,73913.08,328.0,-0.04292,6e-05,3.59772]
[1780211016192,36.43,73913.19,328.0,-0.04295,6e-05,3.59984]
[1780211021227,36.44,73913.27,328.0,-0.04298,6e-05,3.60204]
[1780211028276,36.45,73912.6,328.0,-0.04308,6e-05,3.60841]
[1780211030498,36.46,73912.6,328.0,-0.04309,6e-05,3.6094]
[1780211031149,36.46,73912.6,328.0,-0.04309,6e-05,3.6094]
[1780211039062,36.47,73910.32,328.0,-0.0433,6e-05,3.62303]
[1780211041564,36.48,73910.55,328.0,-0.0433,6e-05,3.62345]
[1780211042375,36.48,73898.36,328.0,-0.04409,6e-05,3.67619]
[1780211044003,36.48,73895.06,328.0,-0.04431,7e-05,3.69081]
[1780211049292,36.49,73889.49,328.0,-0.0447,7e-05,3.71671]
[1780211055466,36.49,73889.95,328.0,-0.04471,7e-05,3.71697]
[1780211060501,36.5,73890.46,328.0,-0.0447,7e-05,3.71637]
[1780211065537,36.5,73891.09,328.0,-0.04468,7e-05,3.71526]
[1780211070572,36.51,73890.87,328.0,-0.04472,7e-05,3.71816]
[1780211075612,36.52,73890.86,328.0,-0.0447,7e-05,3.71504]
[1780211082661,36.52,73890.32,328.0,-0.04477,7e-05,3.71963]
[1780211089710,36.53,73889.72,328.0,-0.04484,7e-05,3.72443]
[1780211094745,36.54,73890.2,328.0,-0.04483,7e-05,3.72391]
[1780211099780,36.54,73887.45,328.0,-0.04503,7e-05,3.73734]
[1780211101797,36.54,73895.98,328.0,-0.04448,7e-05,3.70096]
[1780211106831,36.55,73889.59,328.0,-0.04493,7e-05,3.7303]
[1780211111866,36.56,73889.05,328.0,-0.04498,7e-05,3.73415]
[1780211116900,36.56,73889.3,328.0,-0.04499,7e-05,3.73453]
[1780211118106,36.56,73889.3,328.0,-0.04499,7e-05,3.73453]
[1780211127203,36.57,73890.49,328.0,-0.04494,7e-05,3.73114]
[1780211135029,36.63,73890.79,328.0,-0.04515,7e-05,3.744]
[1780211144092,36.64,73889.28,328.0,-0.04528,7e-05,3.75296]
[1780211149607,36.64,73889.25,328.0,-0.0453,7e-05,3.75413]
[1780211155170,36.66,73892.32,328.0,-0.04516,7e-05,3.74491]
[1780211160205,36.69,73891.59,328.0,-0.04534,7e-05,3.75659]
[1780211165243,36.71,73894.76,328.0,-0.04522,7e-05,3.74886]
[1780211171285,36.77,73896.51,328.0,-0.04535,7e-05,3.75803]
[1780211176320,36.81,73899.74,328.0,-0.04534,7e-05,3.75701]
[1780211182362,36.86,73902.09,328.0,-0.04539,7e-05,3.7605]
[1780211187397,36.87,73901.99,328.0,-0.04545,7e-05,3.76446]
[1780211192432,36.88,73903.46,328.0,-0.04532,7e-05,3.75451]
[1780211197467,36.88,73903.13,328.0,-0.04536,7e-05,3.75718]
[1780211203509,36.88,73902.24,328.0,-0.04544,7e-05,3.7625]
[1780211208544,36.91,73902.01,328.0,-0.04556,7e-05,3.77054]
[1780211215592,36.95,73901.3,328.0,-0.04579,7e-05,3.78605]
[1780211220628,36.97,73900.53,328.0,-0.0459,7e-05,3.79329]
[1780211225663,36.98,73896.87,328.0,-0.04622,7e-05,3.8141]
[1780211230750,36.98,73898.93,328.0,-0.04609,7e-05,3.80566]
[1780211236740,36.99,73901.11,328.0,-0.04596,7e-05,3.79716]
[1780211243789,36.99,73901.46,328.0,-0.04595,7e-05,3.79685]
[1780211248824,37.0,73901.79,328.0,-0.04596,7e-05,3.79745]
[1780211253859,37.0,73903.52,328.0,-0.04581,7e-05,3.78589]
[1780211258894,37.01,73903.45,328.0,-0.04582,7e-05,3.78703]
[1780211263929,37.01,73901.11,328.0,-0.04599,7e-05,3.79802]
[1780211268964,37.01,73901.11,328.0,-0.046,7e-05,3.79878]
[1780211275008,37.02,73901.38,328.0,-0.04604,7e-05,3.80132]
[1780211280044,37.04,73901.03,328.0,-0.04612,7e-05,3.8063]
[1780211286086,37.04,73900.94,328.0,-0.04613,7e-05,3.80757]
[1780211291121,37.04,73900.94,328.0,-0.04615,7e-05,3.80832]
[1780211296287,37.04,73900.94,328.0,-0.04615,7e-05,3.80832]
[1780211305219,37.05,73901.45,328.0,-0.04614,7e-05,3.8082]
[1780211310368,37.05,73901.47,328.0,-0.04615,7e-05,3.80855]
[1780211317303,37.05,73901.34,328.0,-0.04612,7e-05,3.80554]
[1780211322338,37.06,73901.16,328.0,-0.04614,7e-05,3.80699]
[1780211328380,37.06,73901.01,328.0,-0.04617,7e-05,3.80841]
[1780211334421,37.06,73900.93,328.0,-0.04618,7e-05,3.80956]
[1780211340464,37.06,73898.64,328.0,-0.04635,7e-05,3.82023]
[1780211345498,37.07,73896.07,328.0,-0.04653,7e-05,3.83197]
[1780211350534,37.07,73895.96,328.0,-0.04654,7e-05,3.83295]
[1780211355569,37.07,73896.04,328.0,-0.04654,7e-05,3.83312]
[1780211360604,37.07,73896.39,328.0,-0.04653,7e-05,3.83213]
[1780211365246,37.07,73896.01,328.0,-0.04656,7e-05,3.83425]
[1780211370674,37.1,73896.13,328.0,-0.04665,7e-05,3.84019]
[1780211372463,37.1,73895.55,328.0,-0.04665,7e-05,3.83887]
[1780211373168,37.1,73902.6,328.0,-0.0462,7e-05,3.80917]
[1780211378805,37.11,73900.68,328.0,-0.04635,7e-05,3.81945]
[1780211382093,37.11,73900.09,328.0,-0.0464,7e-05,3.82245]
[1780211387415,37.11,73899.91,328.0,-0.04642,7e-05,3.82393]
[1780211393835,37.12,73901.99,328.0,-0.0463,7e-05,3.81605]
[1780211399877,37.12,73904.88,328.0,-0.04612,7e-05,3.80434]
[1780211404912,37.13,73906.84,328.0,-0.04602,7e-05,3.79796]
[1780211409947,37.15,73906.9,328.0,-0.0461,7e-05,3.80272]
[1780211414982,37.15,73908.21,328.0,-0.04604,7e-05,3.79916]
[1780211421040,37.16,73908.25,328.0,-0.04605,7e-05,3.79991]
[1780211426074,37.16,73908.06,328.0,-0.04608,7e-05,3.80145]
[1780211431109,37.16,73907.98,328.0,-0.04604,7e-05,3.79765]
[1780211436144,37.16,73909.77,328.0,-0.04593,7e-05,3.79064]
[1780211445207,37.17,73909.08,328.0,-0.046,7e-05,3.79496]
[1780211449483,37.17,73909.9,328.0,-0.04595,7e-05,3.79185]
[1780211455277,37.18,73913.05,328.0,-0.04578,7e-05,3.78085]
[1780211462330,37.18,73913.33,328.0,-0.04578,7e-05,3.78079]
[1780211467872,37.18,73913.33,328.0,-0.04578,7e-05,3.78079]
[1780211473407,37.19,73906.88,328.0,-0.04625,7e-05,3.81195]
[1780211478442,37.2,73906.73,328.0,-0.04627,7e-05,3.81319]
[1780211483476,37.2,73906.28,328.0,-0.04631,7e-05,3.81573]
[1780211490881,37.2,73906.39,328.0,-0.04631,7e-05,3.81536]
[1780211499589,37.2,73906.0,328.0,-0.0463,7e-05,3.81394]
[1780211504623,37.21,73905.6,328.0,-0.04634,7e-05,3.81627]
[1780211510665,37.21,73903.78,328.0,-0.04647,7e-05,3.82481]
[1780211515701,37.21,73903.82,328.0,-0.04647,7e-05,3.82511]
[1780211520739,37.21,73904.26,328.0,-0.04645,7e-05,3.8237]
[1780211527788,37.21,73904.07,328.0,-0.04648,7e-05,3.82524]
[1780211540881,37.22,73904.25,328.0,-0.04648,7e-05,3.82572]
[1780211545916,37.22,73903.68,328.0,-0.04653,7e-05,3.82867]
[1780211550952,37.22,73901.04,328.0,-0.04671,7e-05,3.84056]
[1780211551786,37.22,73901.04,328.0,-0.04671,7e-05,3.84056]
[1780211551958,37.22,73890.67,328.0,-0.04735,7e-05,3.88101]
[1780211556745,37.22,73883.07,328.0,-0.04788,7e-05,3.91495]
[1780211560016,37.22,73873.24,328.0,-0.04854,7e-05,3.95801]
[1780211562030,37.22,73864.93,328.0,-0.04912,7e-05,3.99472]
[1780211567066,37.22,73864.28,328.0,-0.04915,7e-05,3.99666]
[1780211572101,37.22,73862.9,328.0,-0.04922,7e-05,4.00168]
[1780211577139,37.21,73858.9,328.0,-0.04949,7e-05,4.01849]
[1780211582177,37.21,73858.86,328.0,-0.04947,7e-05,4.01759]
[1780211587212,37.2,73861.83,328.0,-0.04925,7e-05,4.00331]
[1780211590233,37.2,73871.84,328.0,-0.04855,7e-05,3.95825]
[1780211595268,37.2,73875.21,328.0,-0.04831,7e-05,3.94287]
[1780211600771,37.2,73876.4,328.0,-0.04822,7e-05,3.93729]
[1780211606347,37.2,73887.6,328.0,-0.04746,7e-05,3.88794]
[1780211611382,37.2,73886.01,328.0,-0.04752,7e-05,3.89015]
[1780211616417,37.2,73884.82,328.0,-0.0476,7e-05,3.89548]
[1780211621452,37.2,73887.29,328.0,-0.04743,7e-05,3.88478]
[1780211626487,37.2,73886.47,328.0,-0.04749,7e-05,3.88859]
[1780211631522,37.2,73880.82,328.0,-0.04788,7e-05,3.9135]
[1780211635808,37.2,73879.34,328.0,-0.04798,7e-05,3.91995]
[1780211640591,37.2,73869.95,328.0,-0.04862,7e-05,3.9612]
[1780211641500,37.2,73869.95,328.0,-0.04862,7e-05,3.9612]
[1780211642543,37.2,73867.65,328.0,-0.04877,7e-05,3.97131]
[1780211647640,37.2,73865.11,328.0,-0.04894,7e-05,3.98175]
[1780211652675,37.19,73868.22,328.0,-0.04871,7e-05,3.96716]
[1780211657710,37.19,73868.58,328.0,-0.04868,7e-05,3.96498]
[1780211662745,37.19,73866.78,328.0,-0.04879,7e-05,3.97236]
[1780211667780,37.19,73867.49,328.0,-0.04873,7e-05,3.9686]
[1780211672814,37.19,73865.67,328.0,-0.04879,7e-05,3.97109]
[1780211678857,37.18,73863.29,328.0,-0.04894,7e-05,3.98085]
[1780211683892,37.18,73863.99,328.0,-0.04888,7e-05,3.97697]
[1780211688927,37.18,73863.48,328.0,-0.04891,7e-05,3.97852]
[1780211694969,37.18,73863.38,328.0,-0.0489,7e-05,3.97812]
[1780211700039,37.17,73864.35,328.0,-0.04882,7e-05,3.97315]
[1780211705050,37.17,73864.05,328.0,-0.04884,7e-05,3.97385]
[1780211710085,37.17,73862.78,328.0,-0.04891,7e-05,3.97887]
[1780211713739,37.17,73862.53,328.0,-0.04893,7e-05,3.97959]
[1780211719148,37.16,73867.71,328.0,-0.04855,7e-05,3.95571]
[1780211725190,37.16,73868.68,328.0,-0.04848,7e-05,3.95087]
[1780211730225,37.16,73867.44,328.0,-0.04856,7e-05,3.95598]
[1780211735767,37.16,73867.25,328.0,-0.04851,7e-05,3.9516]
[1780211741302,37.16,73866.08,328.0,-0.04858,7e-05,3.95614]
[1780211746337,37.16,73862.41,328.0,-0.04883,7e-05,3.97188]
[1780211751374,37.15,73861.59,328.0,-0.04888,7e-05,3.97495]
[1780211756409,37.15,73857.76,328.0,-0.04913,7e-05,3.99138]
[1780211757935,37.15,73857.76,328.0,-0.04913,7e-05,3.99138]
[1780211758036,37.15,73857.0,328.0,-0.04918,7e-05,3.99463]
[1780211758942,37.15,73857.0,328.0,-0.04918,7e-05,3.99463]
[1780211764465,37.17,73856.84,328.0,-0.04927,7e-05,4.00057]
[1780211771514,37.19,73857.26,328.0,-0.04933,7e-05,4.0042]
[1780211778562,37.21,73855.82,328.0,-0.04951,7e-05,4.01609]
[1780211783598,37.22,73856.5,328.0,-0.04953,7e-05,4.01683]
[1780211788633,37.23,73856.01,328.0,-0.04962,7e-05,4.02281]
[1780211793788,37.24,73855.77,328.0,-0.04963,7e-05,4.02188]
[1780211799710,37.26,73854.73,328.0,-0.04978,7e-05,4.03178]
[1780211804746,37.27,73853.89,328.0,-0.04989,7e-05,4.03919]
[1780211809781,37.29,73854.74,328.0,-0.04989,7e-05,4.03898]
[1780211814816,37.3,73854.6,328.0,-0.04996,7e-05,4.04322]
[1780211821867,37.32,73854.96,328.0,-0.05001,7e-05,4.0466]
[1780211826901,37.33,73854.35,328.0,-0.05011,7e-05,4.05288]
[1780211832943,37.34,73854.03,328.0,-0.05019,7e-05,4.0585]
[1780211838195,37.35,73854.51,328.0,-0.05018,7e-05,4.05773]
[1780211843198,37.36,73854.28,328.0,-0.05027,7e-05,4.06356]
[1780211849055,37.38,73852.95,328.0,-0.05044,7e-05,4.07424]
[1780211854090,37.39,73854.82,328.0,-0.0503,7e-05,4.0641]
[1780211859125,37.4,73847.82,328.0,-0.05085,7e-05,4.09886]
[1780211865167,37.42,73853.26,328.0,-0.05052,7e-05,4.07796]
[1780211870202,37.43,73855.44,328.0,-0.05042,7e-05,4.07145]
[1780211875237,37.44,73856.1,328.0,-0.05042,7e-05,4.07178]
[1780211881280,37.45,73855.04,328.0,-0.05056,7e-05,4.08044]
[1780211887322,37.46,73855.44,328.0,-0.05059,7e-05,4.08246]
[1780211892357,37.48,73855.5,328.0,-0.05063,7e-05,4.08533]
[1780211897392,37.49,73851.35,328.0,-0.05097,7e-05,4.10714]
[1780211902427,37.5,73848.73,328.0,-0.05121,7e-05,4.12189]
[1780211907462,37.51,73850.96,328.0,-0.05109,7e-05,4.11462]
[1780211912498,37.52,73848.86,328.0,-0.05124,7e-05,4.12242]
[1780211918541,37.53,73848.48,328.0,-0.05131,7e-05,4.12692]
[1780211923576,37.54,73848.09,328.0,-0.05139,7e-05,4.13197]
[1780211928612,37.55,73848.9,328.0,-0.05137,7e-05,4.13102]
[1780211933647,37.56,73850.01,328.0,-0.05133,7e-05,4.12873]
[1780211938682,37.57,73849.89,328.0,-0.05139,7e-05,4.13203]
[1780211943717,37.58,73849.05,328.0,-0.05149,7e-05,4.13859]
[1780211948752,37.59,73849.04,328.0,-0.05153,7e-05,4.14136]
[1780211953787,37.6,73848.9,328.0,-0.05158,7e-05,4.14469]
[1780211958822,37.6,73848.37,328.0,-0.05166,7e-05,4.14974]
[1780211963857,37.61,73849.82,328.0,-0.0516,7e-05,4.14577]
[1780211969342,37.62,73851.85,328.0,-0.05148,7e-05,4.13817]
[1780211974934,37.63,73849.64,328.0,-0.05165,7e-05,4.14728]
[1780211979968,37.64,73846.64,328.0,-0.0519,7e-05,4.16337]
[1780211985010,37.65,73846.89,328.0,-0.05192,7e-05,4.16461]
[1780211992057,37.66,73847.51,328.0,-0.05193,7e-05,4.16508]
[1780211997092,37.67,73848.41,328.0,-0.0519,7e-05,4.16335]
[1780212002127,37.68,73847.33,328.0,-0.05201,7e-05,4.17055]
[1780212008168,37.69,73847.04,328.0,-0.05208,7e-05,4.17457]
[1780212013204,37.69,73846.82,328.0,-0.05213,7e-05,4.17779]
[1780212018238,37.7,73845.89,328.0,-0.05223,7e-05,4.18417]
[1780212023274,37.71,73844.68,328.0,-0.05235,7e-05,4.19178]
[1780212028309,37.72,73845.29,328.0,-0.05234,7e-05,4.1911]
[1780212033344,37.72,73844.75,328.0,-0.05235,7e-05,4.19047]
[1780212038849,37.73,73845.67,328.0,-0.05231,7e-05,4.18791]
[1780212044422,37.74,73844.2,328.0,-0.05246,7e-05,4.1974]
[1780212049457,37.75,73843.97,328.0,-0.05251,7e-05,4.20035]
[1780212057513,37.76,73843.21,328.0,-0.05261,7e-05,4.20677]
[1780212062558,37.76,73843.11,328.0,-0.05264,7e-05,4.209]
[1780212067586,37.77,73843.34,328.0,-0.05265,7e-05,4.20968]
[1780212072621,37.77,73843.51,328.0,-0.05267,7e-05,4.2106]
[1780212077656,37.78,73843.53,328.0,-0.0527,7e-05,4.21251]
[1780212083698,37.79,73842.97,328.0,-0.05277,7e-05,4.217]
[1780212088733,37.79,73842.68,328.0,-0.05282,7e-05,4.21989]
[1780212093837,37.79,73842.68,328.0,-0.05282,7e-05,4.21989]
[1780212099812,37.8,73839.79,328.0,-0.05302,7e-05,4.2313]
[1780212104857,37.81,73839.34,328.0,-0.05308,7e-05,4.23479]
[1780212109892,37.81,73839.43,328.0,-0.05309,7e-05,4.23579]
[1780212114927,37.82,73839.13,328.0,-0.05314,7e-05,4.23855]
[1780212119962,37.82,73839.62,328.0,-0.05312,7e-05,4.23771]
[1780212122983,37.83,73830.76,328.0,-0.05379,7e-05,4.27905]
[1780212128019,37.83,73828.69,328.0,-0.05396,7e-05,4.28963]
[1780212133053,37.83,73829.38,328.0,-0.05392,7e-05,4.28748]
[1780212138088,37.84,73827.95,328.0,-0.05404,7e-05,4.29509]
[1780212143123,37.84,73826.38,328.0,-0.05418,7e-05,4.30327]
[1780212156215,37.85,73825.36,328.0,-0.05423,7e-05,4.30506]
[1780212161250,37.85,73823.33,328.0,-0.05439,7e-05,4.31526]
[1780212166285,37.85,73822.79,328.0,-0.05444,7e-05,4.31855]
[1780212173334,37.86,73822.41,328.0,-0.05449,7e-05,4.3214]
[1780212178369,37.86,73822.51,328.0,-0.0545,7e-05,4.32171]
[1780212183404,37.86,73821.54,328.0,-0.05458,7e-05,4.32696]
[1780212189446,37.87,73821.44,328.0,-0.0546,7e-05,4.32831]
[1780212190094,37.87,73821.44,328.0,-0.0546,7e-05,4.32831]
[1780212190190,37.87,73821.44,328.0,-0.0546,7e-05,4.32846]
[1780212193333,37.87,73821.44,328.0,-0.0546,7e-05,4.32846]
[1780212196693,37.86,73821.26,328.0,-0.05458,7e-05,4.32714]
[1780212197502,37.86,73819.13,328.0,-0.05473,7e-05,4.33615]
[1780212202537,37.86,73818.04,328.0,-0.05482,7e-05,4.3419]
[1780212207572,37.86,73817.98,328.0,-0.05484,7e-05,4.34285]
[1780212212607,37.86,73817.63,328.0,-0.05481,7e-05,4.33993]
[1780212215628,37.87,73807.52,328.0,-0.05558,8e-05,4.38729]
[1780212221671,37.87,73806.2,328.0,-0.05569,8e-05,4.39381]
[1780212226706,37.87,73805.25,328.0,-0.05576,8e-05,4.3985]
[1780212231741,37.87,73809.85,328.0,-0.05542,8e-05,4.37737]
[1780212237590,37.87,73805.6,328.0,-0.05575,8e-05,4.39747]
[1780212242821,37.87,73806.45,328.0,-0.05569,8e-05,4.39387]
[1780212247856,37.87,73803.79,328.0,-0.05589,8e-05,4.40644]
[1780212252502,37.87,73800.81,328.0,-0.05612,8e-05,4.42035]
[1780212252548,37.87,73800.81,328.0,-0.05612,8e-05,4.42035]
[1780212257926,37.87,73796.98,328.0,-0.05641,8e-05,4.43804]
[1780212262961,37.87,73797.95,328.0,-0.05633,8e-05,4.43322]
[1780212267996,37.87,73800.21,328.0,-0.05615,8e-05,4.42245]
[1780212273031,37.87,73800.31,328.0,-0.05609,8e-05,4.41667]
[1780212278673,37.87,73796.92,328.0,-0.05634,8e-05,4.43253]
[1780212286129,37.87,73794.09,328.0,-0.05656,8e-05,4.44543]
[1780212291164,37.87,73794.15,328.0,-0.05655,8e-05,4.44489]
[1780212296199,37.87,73792.44,328.0,-0.05667,8e-05,4.4526]
[1780212301234,37.86,73794.0,328.0,-0.05655,8e-05,4.44497]
[1780212307276,37.86,73793.65,328.0,-0.05657,8e-05,4.44631]
[1780212312311,37.86,73804.61,328.0,-0.05573,8e-05,4.39487]
[1780212317346,37.86,73807.44,328.0,-0.05552,8e-05,4.38197]
[1780212322382,37.86,73801.83,328.0,-0.05595,8e-05,4.40842]
[1780212327409,37.86,73802.38,328.0,-0.05591,8e-05,4.40595]
[1780212332656,37.87,73799.11,328.0,-0.0561,8e-05,4.41608]
[1780212337896,37.87,73797.13,328.0,-0.05625,8e-05,4.4253]
[1780212337966,37.87,73797.13,328.0,-0.05625,8e-05,4.4253]
[1780212338838,37.86,73797.13,328.0,-0.05625,8e-05,4.42528]
[1780212343555,37.87,73790.94,328.0,-0.05673,8e-05,4.45452]
[1780212343556,37.87,73790.94,328.0,-0.05673,8e-05,4.45452]
[1780212347494,37.87,73791.52,328.0,-0.05669,8e-05,4.45186]
[1780212348333,37.87,73791.41,328.0,-0.05669,8e-05,4.45239]
[1780212352993,37.87,73791.41,328.0,-0.0567,8e-05,4.45243]
[1780212358633,37.87,73792.15,328.0,-0.05664,8e-05,4.44897]
[1780212363669,37.87,73794.64,328.0,-0.05645,8e-05,4.43734]
[1780212367369,37.87,73794.54,328.0,-0.05646,8e-05,4.43788]
[1780212372732,37.87,73799.74,328.0,-0.05606,8e-05,4.41378]
[1780212377767,37.87,73800.12,328.0,-0.05604,8e-05,4.41236]
[1780212378270,37.87,73800.12,328.0,-0.05604,8e-05,4.41236]
[1780212383573,37.87,73806.47,328.0,-0.05557,8e-05,4.3832]
[1780212389739,37.87,73806.4,328.0,-0.05558,8e-05,4.38412]
[1780212394888,37.88,73808.8,328.0,-0.05535,8e-05,4.3686]
[1780212403886,37.88,73808.37,328.0,-0.05539,8e-05,4.371]
[1780212409993,37.88,73808.71,328.0,-0.05539,8e-05,4.37109]
[1780212416037,37.89,73808.19,328.0,-0.05544,8e-05,4.37428]
[1780212428229,37.89,73808.05,328.0,-0.05546,8e-05,4.37543]
[1780212434164,37.89,73808.28,328.0,-0.05547,8e-05,4.37609]
[1780212439199,37.9,73815.46,328.0,-0.05494,8e-05,4.3435]
[1780212444234,37.9,73815.84,328.0,-0.05493,8e-05,4.34261]
[1780212448196,37.9,73817.12,328.0,-0.05484,7e-05,4.33723]
[1780212453297,37.9,73818.68,328.0,-0.05468,7e-05,4.32595]
[1780212459339,37.91,73818.93,328.0,-0.05469,7e-05,4.32604]
[1780212464364,37.91,73818.89,328.0,-0.0547,7e-05,4.32705]
[1780212469409,37.92,73817.87,328.0,-0.0548,7e-05,4.33298]
[1780212479479,37.92,73817.91,328.0,-0.05482,7e-05,4.33472]
[1780212493577,37.93,73820.05,328.0,-0.05471,7e-05,4.32759]
[1780212495591,37.93,73812.33,328.0,-0.05529,8e-05,4.36365]
[1780212500628,37.94,73813.53,328.0,-0.05521,8e-05,4.35876]
[1780212507677,37.94,73810.71,328.0,-0.05544,8e-05,4.37275]
[1780212512712,37.94,73810.91,328.0,-0.05538,8e-05,4.36724]
[1780212517747,37.94,73810.32,328.0,-0.05543,8e-05,4.37065]
[1780212523788,37.95,73810.32,328.0,-0.05544,8e-05,4.37143]
[1780212528824,37.95,73810.09,328.0,-0.05547,8e-05,4.37316]
[1780212534866,37.95,73810.04,328.0,-0.05549,8e-05,4.37418]
[1780212539901,37.95,73810.45,328.0,-0.05547,8e-05,4.37295]
[1780212545942,37.96,73810.49,328.0,-0.05548,8e-05,4.37364]
[1780212551987,37.96,73810.29,328.0,-0.05551,8e-05,4.37541]
[1780212558029,37.96,73810.03,328.0,-0.05554,8e-05,4.37746]
[1780212563067,37.96,73809.76,328.0,-0.05557,8e-05,4.37942]
[1780212568100,37.97,73811.83,328.0,-0.05543,8e-05,4.37051]
[1780212573135,37.97,73809.34,328.0,-0.05557,8e-05,4.37757]
[1780212578170,37.97,73806.28,328.0,-0.05581,8e-05,4.39249]
[1780212581825,37.97,73801.91,328.0,-0.05615,8e-05,4.41311]
[1780212581826,37.97,73801.91,328.0,-0.05615,8e-05,4.41311]
[1780212583566,37.97,73794.64,328.0,-0.05671,8e-05,4.44738]
[1780212589252,37.97,73793.81,328.0,-0.05678,8e-05,4.4515]
[1780212595024,37.97,73793.52,328.0,-0.0568,8e-05,4.45294]
[1780212601960,37.97,73790.61,328.0,-0.05702,8e-05,4.46662]
[1780212606562,37.98,73799.51,328.0,-0.05634,8e-05,4.42512]
[1780212612418,37.98,73798.94,328.0,-0.0564,8e-05,4.4284]
[1780212619467,37.98,73796.32,328.0,-0.0566,8e-05,4.44104]
[1780212625509,37.98,73796.24,328.0,-0.05661,8e-05,4.44163]
[1780212627682,37.98,73796.28,328.0,-0.05661,8e-05,4.44146]
[1780212633585,37.98,73797.7,328.0,-0.05644,8e-05,4.42968]
[1780212638620,37.98,73798.06,328.0,-0.05642,8e-05,4.42811]
[1780212643655,37.98,73798.26,328.0,-0.0564,8e-05,4.42725]
[1780212648690,37.98,73798.15,328.0,-0.05641,8e-05,4.42781]
[1780212653725,37.98,73796.55,328.0,-0.05654,8e-05,4.43529]
[1780212658760,37.98,73796.88,328.0,-0.05651,8e-05,4.43368]
[1780212663795,37.98,73789.2,328.0,-0.0571,8e-05,4.4696]
[1780212668830,37.97,73791.94,328.0,-0.05685,8e-05,4.45448]
[1780212673699,37.97,73793.5,328.0,-0.05673,8e-05,4.44699]
[1780212674742,37.97,73793.49,328.0,-0.05673,8e-05,4.447]
[1780212679908,37.97,73794.46,328.0,-0.05665,8e-05,4.44226]
[1780212683882,37.97,73790.25,328.0,-0.05697,8e-05,4.46193]
[1780212688971,37.97,73792.57,328.0,-0.05679,8e-05,4.45066]
[1780212694006,37.97,73792.55,328.0,-0.05673,8e-05,4.44532]
[1780212697704,37.97,73793.23,328.0,-0.05667,8e-05,4.44204]
[1780212703069,37.97,73793.89,328.0,-0.05662,8e-05,4.43881]
[1780212708270,37.97,73793.96,328.0,-0.05661,8e-05,4.43842]
[1780212714146,37.97,73793.23,328.0,-0.05667,8e-05,4.44164]
[1780212718174,37.97,73790.66,328.0,-0.05686,8e-05,4.45352]
[1780212719181,37.97,73790.73,328.0,-0.05685,8e-05,4.45314]
[1780212722964,37.97,73790.09,328.0,-0.0569,8e-05,4.45601]
[1780212723017,37.97,73790.09,328.0,-0.0569,8e-05,4.45601]
[1780212728999,37.96,73792.55,328.0,-0.0567,8e-05,4.44368]
[1780212734127,37.96,73792.03,328.0,-0.05673,8e-05,4.44571]
[1780212739325,37.96,73790.02,328.0,-0.05688,8e-05,4.45496]
[1780212744192,37.96,73787.64,328.0,-0.05707,8e-05,4.46604]
[1780212744637,37.96,73786.57,328.0,-0.05715,8e-05,4.47103]
[1780212751409,37.96,73785.75,328.0,-0.05714,8e-05,4.46909]
[1780212753834,37.96,73785.79,328.0,-0.05714,8e-05,4.46884]
[1780212754432,37.96,73776.29,328.0,-0.05788,8e-05,4.5136]
[1780212757471,37.96,73772.64,328.0,-0.05817,8e-05,4.53147]
[1780212757699,37.96,73772.64,328.0,-0.05817,8e-05,4.53147]
[1780212757752,37.96,73771.1,328.0,-0.0583,8e-05,4.53893]
[1780212758931,37.96,73771.1,328.0,-0.0583,8e-05,4.53893]
[1780212760344,37.96,73759.59,328.0,-0.05922,8e-05,4.59488]
[1780212765392,37.97,73748.99,328.0,-0.06011,8e-05,4.64822]
[1780212765625,37.97,73748.99,328.0,-0.06011,8e-05,4.64822]
[1780212765640,37.97,73748.99,328.0,-0.06011,8e-05,4.64822]
[1780212765723,37.97,73745.86,328.0,-0.06038,8e-05,4.66379]
[1780212772800,37.98,73743.23,328.0,-0.06063,8e-05,4.67925]
[1780212774606,37.99,73743.4,328.0,-0.06065,8e-05,4.68008]
[1780212774662,37.99,73743.4,328.0,-0.06065,8e-05,4.68008]
[1780212779021,38.0,73743.62,328.0,-0.06067,8e-05,4.68122]
[1780212780122,38.0,73743.73,328.0,-0.06067,8e-05,4.68125]
[1780212785650,38.03,73749.74,328.0,-0.06034,8e-05,4.66174]
[1780212788468,38.07,73750.93,328.0,-0.06044,8e-05,4.6678]
[1780212793706,38.1,73751.01,328.0,-0.06056,8e-05,4.67516]
[1780212798741,38.1,73750.37,328.0,-0.06064,8e-05,4.68024]
[1780212803776,38.11,73750.58,328.0,-0.06066,8e-05,4.68123]
[1780212808811,38.12,73750.7,328.0,-0.06068,8e-05,4.68266]
[1780212813846,38.13,73748.78,328.0,-0.06081,8e-05,4.68856]
[1780212814710,38.13,73748.78,328.0,-0.06081,8e-05,4.68856]
[1780212819891,38.13,73746.53,328.0,-0.06103,8e-05,4.70173]
[1780212824926,38.14,73745.27,328.0,-0.06116,8e-05,4.70966]
[1780212829518,38.14,73745.27,328.0,-0.06116,8e-05,4.70966]
[1780212831824,38.15,73745.4,328.0,-0.06119,8e-05,4.71118]
[1780212837010,38.15,73747.07,328.0,-0.06109,8e-05,4.7053]
[1780212842046,38.16,73749.47,328.0,-0.06092,8e-05,4.69559]
[1780212847140,38.17,73752.39,328.0,-0.06071,8e-05,4.68312]
[1780212853123,38.18,73753.42,328.0,-0.06068,8e-05,4.68103]
[1780212859165,38.18,73750.82,328.0,-0.06093,8e-05,4.69583]
[1780212864200,38.19,73748.24,328.0,-0.06117,8e-05,4.71012]
[1780212865882,38.19,73748.11,328.0,-0.06118,8e-05,4.7111]
[1780212865908,38.19,73748.11,328.0,-0.06118,8e-05,4.7111]
[1780212866354,38.19,73748.11,328.0,-0.06118,8e-05,4.7111]
[1780212876284,38.21,73744.15,328.0,-0.06153,8e-05,4.73021]
[1780212880152,38.21,73744.17,328.0,-0.06155,8e-05,4.73104]
[1780212885347,38.22,73743.17,328.0,-0.06168,8e-05,4.73906]
[1780212885466,38.22,73743.17,328.0,-0.06168,8e-05,4.73906]
[1780212891357,38.23,73739.65,328.0,-0.06201,8e-05,4.75827]
[1780212892108,38.23,73739.38,328.0,-0.06203,8e-05,4.75999]
[1780212897432,38.24,73738.82,328.0,-0.06212,8e-05,4.7651]
[1780212902496,38.25,73731.24,328.0,-0.06278,8e-05,4.80394]
[1780212906628,38.25,73729.64,328.0,-0.06292,8e-05,4.81245]
[1780212913249,38.26,73738.04,328.0,-0.06227,8e-05,4.77388]
[1780212918608,38.27,73737.84,328.0,-0.06233,8e-05,4.77772]
[1780212923643,38.27,73737.8,328.0,-0.06236,8e-05,4.77962]
[1780212928678,38.28,73741.3,328.0,-0.06211,8e-05,4.76435]
[1780212933713,38.29,73738.5,328.0,-0.0623,8e-05,4.7742]
[1780212938748,38.29,73737.58,328.0,-0.0624,8e-05,4.78029]
[1780212943785,38.3,73737.44,328.0,-0.06244,8e-05,4.78257]
[1780212948818,38.3,73737.17,328.0,-0.06249,8e-05,4.78544]
[1780212953853,38.31,73739.45,328.0,-0.06233,8e-05,4.77588]
[1780212958888,38.31,73748.26,328.0,-0.06163,8e-05,4.73494]
[1780212963923,38.32,73758.46,328.0,-0.06084,8e-05,4.68782]
[1780212968958,38.33,73759.33,328.0,-0.06081,8e-05,4.6859]
[1780212975000,38.34,73761.97,328.0,-0.06064,8e-05,4.676]
[1780212977308,38.34,73761.72,328.4,-0.06067,8e-05,4.67766]
[1780212983059,38.42,73763.14,328.4,-0.06093,8e-05,4.69351]
[1780212988214,38.44,73763.29,328.4,-0.061,8e-05,4.69809]
[1780212994392,38.46,73762.87,328.4,-0.06107,8e-05,4.7003]
[1780212999422,38.46,73763.54,328.4,-0.06105,8e-05,4.69897]
[1780213002540,38.47,73763.02,328.4,-0.0611,8e-05,4.70222]
[1780213003961,38.47,73769.35,328.4,-0.06061,8e-05,4.67307]
[1780213009243,38.48,73775.19,328.4,-0.06019,8e-05,4.64796]
[1780213014278,38.49,73775.46,328.4,-0.0602,8e-05,4.64895]
[1780213018399,38.49,73774.98,328.4,-0.06026,8e-05,4.65258]
[1780213018492,38.49,73774.98,328.4,-0.06027,8e-05,4.65303]
[1780213025304,38.5,73775.53,328.4,-0.06028,8e-05,4.65352]
[1780213031067,38.52,73776.79,328.4,-0.06024,8e-05,4.65098]
[1780213037440,38.53,73776.88,328.4,-0.06032,8e-05,4.65586]
[1780213042475,38.54,73780.53,328.4,-0.06008,8e-05,4.64161]
[1780213045906,38.55,73783.36,328.4,-0.05987,8e-05,4.62895]
[1780213046008,38.56,73783.36,328.4,-0.05991,8e-05,4.63153]
[1780213051538,38.58,73781.31,328.4,-0.06012,8e-05,4.6424]
[1780213051653,38.58,73781.31,328.4,-0.06012,8e-05,4.6424]
[1780213056200,38.58,73781.52,328.4,-0.06012,8e-05,4.64276]
[1780213056573,38.59,73786.5,328.4,-0.05974,8e-05,4.62009]
[1780213062373,38.59,73791.96,328.4,-0.05933,8e-05,4.59553]
[1780213068551,38.6,73791.26,328.4,-0.05942,8e-05,4.60089]
[1780213073809,38.61,73794.19,328.4,-0.05922,8e-05,4.58911]
[1780213078848,38.61,73795.03,328.4,-0.05919,8e-05,4.58699]
[1780213085032,38.62,73795.28,328.4,-0.0592,8e-05,4.58807]
[1780213091212,38.63,73798.47,328.4,-0.059,8e-05,4.57574]
[1780213097388,38.64,73799.24,328.4,-0.05898,8e-05,4.57452]
[1780213102984,38.65,73795.12,328.4,-0.05934,8e-05,4.59621]
[1780213108044,38.65,73793.51,328.4,-0.05949,8e-05,4.60557]
[1780213113869,38.66,73796.15,328.4,-0.05926,8e-05,4.58992]
[1780213120047,38.67,73791.49,328.4,-0.05966,8e-05,4.61367]
[1780213126231,38.67,73797.81,328.4,-0.0592,8e-05,4.5863]
[1780213130680,38.68,73797.9,328.4,-0.05922,8e-05,4.58778]
[1780213132511,38.68,73797.79,328.4,-0.05924,8e-05,4.58855]
[1780213138587,38.68,73792.2,328.4,-0.05966,8e-05,4.61413]
[1780213140947,38.68,73792.23,328.4,-0.05966,8e-05,4.61366]
[1780213141048,38.68,73792.23,328.4,-0.05965,8e-05,4.61334]
[1780213144531,38.68,73792.19,328.4,-0.05966,8e-05,4.61421]
[1780213144575,38.68,73791.69,328.4,-0.05971,8e-05,4.6169]
[1780213150228,38.68,73793.62,328.4,-0.05954,8e-05,4.60685]
[1780213156270,38.67,73793.61,328.4,-0.05953,8e-05,4.60605]
[1780213161361,38.67,73794.01,328.4,-0.05949,8e-05,4.60348]
[1780213167438,38.67,73792.2,328.4,-0.05962,8e-05,4.6113]
[1780213169559,38.67,73784.08,328.4,-0.06025,8e-05,4.64918]
[1780213173043,38.67,73784.09,328.4,-0.06018,8e-05,4.64315]
[1780213173712,38.66,73773.9,328.4,-0.06099,8e-05,4.69134]
[1780213177417,38.67,73766.19,328.4,-0.06162,8e-05,4.72898]
[1780213182453,38.67,73764.24,328.4,-0.0618,8e-05,4.73921]
[1780213185981,38.67,73764.45,328.4,-0.06179,8e-05,4.73873]
[1780213186085,38.67,73764.45,328.4,-0.06179,8e-05,4.73873]
[1780213186481,38.67,73764.49,328.4,-0.06179,8e-05,4.73872]
[1780213191516,38.68,73762.17,328.4,-0.06201,8e-05,4.75171]
[1780213196416,38.68,73762.99,328.4,-0.06196,8e-05,4.7489]
[1780213196454,38.68,73762.99,328.4,-0.06196,8e-05,4.7489]
[1780213196469,38.68,73762.99,328.4,-0.06196,8e-05,4.7489]
[1780213196473,38.68,73762.99,328.4,-0.06196,8e-05,4.7489]
[1780213196914,38.69,73762.02,328.4,-0.06205,8e-05,4.75431]
[1780213197558,38.69,73750.55,328.4,-0.063,8e-05,4.80989]
[1780213198565,38.69,73742.14,328.4,-0.0637,8e-05,4.85088]
[1780213203600,38.69,73742.63,328.4,-0.06367,8e-05,4.84967]
[1780213208642,38.7,73749.33,328.4,-0.06314,8e-05,4.81822]
[1780213211437,38.7,73750.52,328.4,-0.06305,8e-05,4.81336]
[1780213212764,38.7,73759.16,328.4,-0.06236,8e-05,4.77238]
[1780213216885,38.71,73763.34,328.4,-0.06204,8e-05,4.75386]
[1780213222118,38.73,73761.45,328.4,-0.06229,8e-05,4.7684]
[1780213227770,38.73,73761.14,328.4,-0.06235,8e-05,4.7721]
[1780213230501,38.73,73761.49,328.4,-0.06233,8e-05,4.77079]
[1780213235830,38.74,73763.31,328.4,-0.06216,8e-05,4.75927]
[1780213238874,38.75,73763.67,328.4,-0.06215,8e-05,4.7587]
[1780213246922,38.77,73764.25,328.4,-0.06221,8e-05,4.76239]
[1780213251957,38.79,73766.5,328.4,-0.06212,8e-05,4.75682]
[1780213255998,38.79,73766.25,328.4,-0.06215,8e-05,4.75914]
[1780213256888,38.8,73766.25,328.4,-0.06217,8e-05,4.75988]
[1780213258296,38.8,73766.25,328.4,-0.06217,8e-05,4.75988]
[1780213261843,38.8,73774.04,328.4,-0.06157,8e-05,4.72457]
[1780213268163,38.81,73775.78,328.4,-0.06147,8e-05,4.71879]
[1780213275124,38.82,73779.69,328.4,-0.06121,8e-05,4.70371]
[1780213280159,38.83,73782.05,328.4,-0.06106,8e-05,4.69473]
[1780213284300,38.84,73782.02,328.4,-0.06109,8e-05,4.69623]
[1780213286900,38.84,73785.95,328.4,-0.0608,8e-05,4.67896]
[1780213292243,38.85,73787.94,328.4,-0.06062,8e-05,4.66703]
[1780213297278,38.86,73787.83,328.4,-0.06067,8e-05,4.66996]
[1780213302313,38.87,73790.0,328.4,-0.06054,8e-05,4.66208]
[1780213308355,38.88,73788.97,328.4,-0.06067,8e-05,4.66978]
[1780213311485,38.88,73787.29,328.4,-0.06082,8e-05,4.67865]
[1780213317418,38.89,73786.64,328.4,-0.06092,8e-05,4.68477]
[1780213322452,38.9,73782.37,328.4,-0.06129,8e-05,4.7071]
[1780213327318,38.9,73782.13,328.4,-0.06134,8e-05,4.70978]
[1780213332846,38.91,73782.48,328.4,-0.06134,8e-05,4.71002]
[1780213339572,38.92,73783.96,328.4,-0.06128,8e-05,4.70601]
[1780213344607,38.93,73784.31,328.4,-0.06128,8e-05,4.70632]
[1780213349642,38.93,73783.56,328.4,-0.06137,8e-05,4.71178]
[1780213354677,38.94,73781.65,328.4,-0.06149,8e-05,4.71727]
[1780213364746,38.95,73781.24,328.4,-0.06158,8e-05,4.72279]
[1780213372803,38.96,73780.81,328.4,-0.06167,8e-05,4.72766]
[1780213379852,38.97,73781.0,328.4,-0.06169,8e-05,4.72921]
[1780213380473,38.97,73781.0,328.4,-0.06169,8e-05,4.72921]
[1780213382671,38.97,73773.6,328.4,-0.0623,8e-05,4.76509]
[1780213386901,38.98,73759.84,328.4,-0.06345,8e-05,4.83229]
[1780213390929,38.98,73751.64,328.4,-0.06413,8e-05,4.8725]
[1780213396068,38.98,73751.24,328.4,-0.06418,8e-05,4.875]
[1780213406076,38.99,73750.38,328.4,-0.06426,8e-05,4.88002]
[1780213413085,38.99,73752.71,328.4,-0.06404,8e-05,4.86516]
[1780213418120,39.0,73752.48,328.4,-0.06407,8e-05,4.86718]
[1780213423155,39.0,73753.19,328.4,-0.06403,8e-05,4.86464]
[1780213428733,39.0,73753.08,328.4,-0.06405,8e-05,4.86588]
[1780213434389,39.02,73752.95,328.4,-0.06413,8e-05,4.87075]
[1780213440276,39.02,73753.27,328.4,-0.06412,8e-05,4.87035]
[1780213444826,39.03,73752.09,328.4,-0.06425,8e-05,4.87793]
[1780213450346,39.03,73750.48,328.4,-0.0644,8e-05,4.88663]
[1780213455381,39.03,73754.9,328.4,-0.06405,8e-05,4.86605]
[1780213460904,39.04,73755.14,328.4,-0.06404,8e-05,4.86556]
[1780213466458,39.06,73754.92,328.4,-0.06415,8e-05,4.87204]
[1780213471493,39.06,73754.97,328.4,-0.0641,8e-05,4.86706]
[1780213474496,39.06,73756.09,328.4,-0.06401,8e-05,4.86197]
[1780213475523,39.06,73756.28,328.4,-0.064,8e-05,4.86122]
[1780213481565,39.06,73757.48,328.4,-0.06391,8e-05,4.85638]
[1780213486604,39.07,73757.63,328.4,-0.06391,8e-05,4.8565]
[1780213491750,39.07,73757.74,328.4,-0.06391,8e-05,4.85631]
[1780213497681,39.07,73756.61,328.4,-0.06403,8e-05,4.86321]
[1780213502716,39.07,73754.66,328.4,-0.0642,8e-05,4.87336]
[1780213507751,39.08,73752.51,328.4,-0.06439,8e-05,4.8844]
[1780213513793,39.08,73753.35,328.4,-0.06434,8e-05,4.8811]
[1780213514815,39.08,73753.35,328.4,-0.06434,8e-05,4.8811]
[1780213517613,39.08,73762.07,328.4,-0.06362,8e-05,4.83959]
[1780213517822,39.08,73762.6,328.4,-0.06358,8e-05,4.83724]
[1780213522857,39.08,73766.99,328.4,-0.06322,8e-05,4.81585]
[1780213527891,39.08,73767.45,328.4,-0.06317,8e-05,4.81338]
[1780213532927,39.08,73767.75,328.4,-0.06308,8e-05,4.80622]
[1780213537963,39.08,73768.83,328.4,-0.06299,8e-05,4.80083]
[1780213542998,39.08,73774.03,328.4,-0.06257,8e-05,4.77594]
[1780213549041,39.08,73772.48,328.4,-0.06269,8e-05,4.78326]
[1780213554076,39.08,73777.07,328.4,-0.06232,8e-05,4.76134]
[1780213556090,39.08,73786.0,328.4,-0.0616,8e-05,4.71906]
[1780213561125,39.08,73788.85,328.4,-0.06138,8e-05,4.70608]
[1780213566161,39.08,73789.4,328.4,-0.06134,8e-05,4.70399]
[1780213571198,39.08,73792.73,328.4,-0.06109,8e-05,4.68879]
[1780213577240,39.09,73788.88,328.4,-0.0614,8e-05,4.70753]
[1780213582275,39.09,73786.34,328.4,-0.06161,8e-05,4.71994]
[1780213587310,39.09,73780.93,328.4,-0.06205,8e-05,4.7458]
[1780213592615,39.09,73780.9,328.4,-0.06205,8e-05,4.74596]
[1780213598113,39.09,73781.45,328.4,-0.06195,8e-05,4.73811]
[1780213604036,39.09,73780.9,328.4,-0.062,8e-05,4.74091]
[1780213609467,39.09,73781.22,328.4,-0.06197,8e-05,4.73959]
[1780213613495,39.09,73789.55,328.4,-0.06131,8e-05,4.7003]
[1780213615986,39.09,73791.83,328.4,-0.06113,8e-05,4.6897]
[1780213616087,39.09,73791.7,328.4,-0.06114,8e-05,4.69042]
[1780213617394,39.09,73791.52,328.4,-0.06115,8e-05,4.69088]
[1780213617523,39.09,73791.77,328.4,-0.06112,8e-05,4.68931]
[1780213622557,39.09,73790.65,328.4,-0.06122,8e-05,4.6951]
[1780213628600,39.09,73790.76,328.4,-0.06122,8e-05,4.69513]
[1780213631738,39.09,73790.76,328.4,-0.06122,8e-05,4.69513]
[1780213631808,39.09,73790.76,328.4,-0.06123,8e-05,4.69539]
[1780213637663,39.08,73790.03,328.4,-0.06124,8e-05,4.69637]
[1780213638533,39.08,73790.03,328.4,-0.06124,8e-05,4.69637]
[1780213638670,39.08,73789.97,328.4,-0.06124,8e-05,4.69624]
[1780213643716,39.08,73791.14,328.4,-0.06115,8e-05,4.69111]
[1780213649758,39.09,73789.97,328.4,-0.06125,8e-05,4.6971]
[1780213657572,39.09,73789.93,328.4,-0.0612,8e-05,4.69217]
[1780213664863,39.09,73789.66,328.4,-0.06124,8e-05,4.69433]
[1780213669898,39.09,73789.2,328.4,-0.06128,8e-05,4.69689]
[1780213671683,39.09,73789.2,328.4,-0.06128,8e-05,4.69689]
[1780213671783,39.09,73789.2,328.4,-0.06128,8e-05,4.69703]
[1780213674734,39.09,73789.56,328.4,-0.06124,8e-05,4.6945]
[1780213674835,39.09,73789.56,328.4,-0.06123,8e-05,4.69409]
[1780213681981,39.09,73791.96,328.4,-0.06105,8e-05,4.68309]
[1780213681983,39.09,73791.71,328.4,-0.06107,8e-05,4.68456]
[1780213683581,39.09,73791.74,328.4,-0.06106,8e-05,4.68402]
[1780213684183,39.09,73791.74,328.4,-0.06106,8e-05,4.68402]
[1780213686736,39.09,73791.76,328.4,-0.06105,8e-05,4.68313]
[1780213686837,39.08,73791.76,328.4,-0.06103,8e-05,4.68234]
[1780213692053,39.08,73780.98,328.4,-0.0619,8e-05,4.7336]
[1780213693822,39.08,73779.16,328.4,-0.06205,8e-05,4.74224]
[1780213694067,39.08,73779.15,328.4,-0.06205,8e-05,4.74227]
[1780213700109,39.07,73779.93,328.4,-0.06194,8e-05,4.73562]
[1780213705144,39.06,73779.88,328.4,-0.0619,8e-05,4.73346]
[1780213711271,39.05,73779.75,328.4,-0.0618,8e-05,4.72583]
[1780213711272,39.05,73779.75,328.4,-0.0618,8e-05,4.72583]
[1780213717228,39.04,73779.31,328.4,-0.06179,8e-05,4.7252]
[1780213719487,39.04,73779.39,328.4,-0.06178,8e-05,4.72437]
[1780213725284,39.03,73778.99,328.4,-0.06176,8e-05,4.72317]
[1780213731326,39.02,73779.22,328.4,-0.06169,8e-05,4.71947]
[1780213740322,39.02,73779.01,328.4,-0.06168,8e-05,4.71875]
[1780213740389,39.01,73781.05,328.4,-0.06148,8e-05,4.70697]
[1780213745424,39.01,73783.93,328.4,-0.06126,8e-05,4.69382]
[1780213750459,39.01,73787.06,328.4,-0.06102,8e-05,4.67959]
[1780213755494,39.02,73788.38,328.4,-0.06093,8e-05,4.67401]
[1780213760937,39.02,73787.54,328.4,-0.061,8e-05,4.67863]
[1780213760999,39.02,73775.76,328.4,-0.06195,8e-05,4.73454]
[1780213767578,39.02,73770.98,328.4,-0.06234,8e-05,4.7573]
[1780213772612,39.02,73770.88,328.4,-0.06228,8e-05,4.75235]
[1780213777648,39.02,73770.39,328.4,-0.06232,8e-05,4.75474]
[1780213782682,39.02,73769.79,328.4,-0.06237,8e-05,4.75767]
[1780213783768,39.02,73769.79,328.4,-0.06237,8e-05,4.75767]
[1780213783869,39.02,73769.86,328.4,-0.06237,8e-05,4.75736]
[1780213789732,39.01,73764.41,328.4,-0.06276,8e-05,4.78055]
[1780213790536,39.01,73764.41,328.4,-0.06276,8e-05,4.78055]
[1780213790739,39.01,73764.69,328.4,-0.06273,8e-05,4.77871]
[1780213795774,39.01,73764.63,328.4,-0.06274,8e-05,4.77903]
[1780213800809,39.01,73765.3,328.4,-0.06268,8e-05,4.77588]
[1780213805844,39.01,73765.45,328.4,-0.06267,8e-05,4.77527]
[1780213811892,39.01,73765.45,328.4,-0.06267,8e-05,4.77527]
[1780213817928,39.01,73767.95,328.4,-0.06248,8e-05,4.76369]
[1780213823970,39.01,73767.97,328.4,-0.06248,8e-05,4.76381]
[1780213826991,39.01,73778.06,328.4,-0.06166,8e-05,4.71595]
[1780213828475,39.01,73778.35,328.4,-0.06164,8e-05,4.71468]
[1780213828831,39.01,73778.35,328.4,-0.06164,8e-05,4.71468]
[1780213829122,39.01,73778.35,328.4,-0.06164,8e-05,4.71468]
[1780213829166,39.01,73781.28,328.4,-0.06141,8e-05,4.70091]
[1780213829633,39.01,73781.28,328.4,-0.06141,8e-05,4.70091]
[1780213830012,39.01,73781.49,328.4,-0.06139,8e-05,4.69956]
[1780213835048,39.01,73779.78,328.4,-0.06147,8e-05,4.70291]
[1780213837836,39.01,73779.11,328.4,-0.06153,8e-05,4.70633]
[1780213838069,39.01,73779.28,328.4,-0.06152,8e-05,4.70565]
[1780213843104,39.01,73780.57,328.4,-0.06138,8e-05,4.69769]
[1780213843803,39.01,73780.57,328.4,-0.06138,8e-05,4.69769]
[1780213844111,39.01,73780.73,328.4,-0.06136,8e-05,4.69658]
[1780213849146,39.01,73782.13,328.4,-0.06126,8e-05,4.69065]
[1780213855188,39.01,73783.32,328.4,-0.06118,8e-05,4.68591]
[1780213862276,39.01,73781.23,328.4,-0.06136,8e-05,4.69633]
[1780213868279,39.02,73777.24,328.4,-0.0617,8e-05,4.71613]
[1780213873314,39.02,73777.14,328.4,-0.06171,8e-05,4.71697]
[1780213878349,39.02,73777.04,328.4,-0.06172,8e-05,4.7178]
[1780213883384,39.02,73776.96,328.4,-0.06174,8e-05,4.71852]
[1780213888418,39.02,73773.51,328.4,-0.06202,8e-05,4.73521]
[1780213893454,39.02,73768.48,328.4,-0.06236,8e-05,4.75379]
[1780213899496,39.02,73766.15,328.4,-0.06255,8e-05,4.76494]
[1780213904530,39.02,73765.43,328.4,-0.06261,8e-05,4.76838]
[1780213909565,39.02,73765.38,328.4,-0.06262,8e-05,4.76862]
[1780213915608,39.02,73766.37,328.4,-0.06254,8e-05,4.76393]
[1780213920642,39.02,73765.91,328.4,-0.06258,8e-05,4.76619]
[1780213931722,39.02,73765.98,328.4,-0.06257,8e-05,4.76603]
[1780213942800,39.02,73765.87,328.4,-0.06259,8e-05,4.76677]
[1780213947835,39.02,73766.58,328.4,-0.06253,8e-05,4.7635]
[1780213952870,39.02,73767.0,328.4,-0.06243,8e-05,4.75619]
[1780213958912,39.03,73766.9,328.4,-0.06245,8e-05,4.7569]
[1780213963947,39.03,73769.24,328.4,-0.06226,8e-05,4.74595]
[1780213969148,39.03,73769.43,328.4,-0.06224,8e-05,4.7451]
[1780213976031,39.03,73767.83,328.4,-0.06238,8e-05,4.75331]
[1780213982072,39.03,73769.74,328.4,-0.06223,8e-05,4.74451]
[1780213987361,39.03,73769.64,328.4,-0.06224,8e-05,4.74509]
[1780213987460,39.03,73769.64,328.4,-0.06225,8e-05,4.74524]
[1780213993151,39.04,73769.55,328.4,-0.06229,8e-05,4.74762]
[1780214001207,39.05,73769.67,328.4,-0.06232,8e-05,4.74958]
[1780214006242,39.05,73770.36,328.4,-0.06229,8e-05,4.74787]
[1780214011277,39.06,73770.08,328.4,-0.06228,8e-05,4.74532]
[1780214012084,39.06,73770.08,328.4,-0.06228,8e-05,4.74532]
[1780214017319,39.06,73769.22,328.4,-0.06238,8e-05,4.7513]
[1780214022354,39.07,73769.12,328.4,-0.06241,8e-05,4.75333]
[1780214024008,39.07,73769.14,328.4,-0.06241,8e-05,4.75354]
[1780214029403,39.08,73767.53,328.4,-0.06258,8e-05,4.76306]
[1780214030630,39.08,73767.91,328.4,-0.06255,8e-05,4.76154]
[1780214032694,39.08,73767.64,328.4,-0.06258,8e-05,4.76313]
[1780214034175,39.08,73767.28,328.4,-0.06262,8e-05,4.76543]
[1780214038877,39.09,73765.49,328.4,-0.06279,8e-05,4.77536]
[1780214040939,39.09,73765.49,328.4,-0.06279,8e-05,4.77564]
[1780214043501,39.09,73775.76,328.4,-0.06198,8e-05,4.72789]
[1780214048536,39.1,73776.88,328.4,-0.06192,8e-05,4.72433]
[1780214054578,39.1,73777.13,328.4,-0.06193,8e-05,4.72522]
[1780214059613,39.12,73775.33,328.4,-0.06215,8e-05,4.73826]
[1780214062309,39.14,73775.45,328.4,-0.06224,8e-05,4.74382]
[1780214063808,39.15,73784.5,328.4,-0.06157,8e-05,4.70426]
[1780214069683,39.16,73781.95,328.4,-0.06181,8e-05,4.71833]
[1780214075724,39.17,73781.9,328.4,-0.06178,8e-05,4.71517]
[1780214079549,39.17,73781.9,328.4,-0.06178,8e-05,4.71517]
[1780214080184,39.17,73787.74,328.4,-0.06134,8e-05,4.68912]
[1780214080760,39.17,73798.09,328.4,-0.06052,8e-05,4.6405]
[1780214085499,39.18,73796.81,328.4,-0.06063,8e-05,4.64721]
[1780214085560,39.18,73795.58,328.4,-0.06074,8e-05,4.65348]
[1780214086257,39.18,73795.58,328.4,-0.06074,8e-05,4.65348]
[1780214086351,39.18,73795.95,328.4,-0.0607,8e-05,4.65149]
[1780214091837,39.18,73796.25,328.4,-0.0607,8e-05,4.65125]
[1780214096873,39.19,73794.71,328.4,-0.06084,8e-05,4.6598]
[1780214101909,39.19,73794.63,328.4,-0.06087,8e-05,4.6612]
[1780214106945,39.19,73794.0,328.4,-0.06093,8e-05,4.66515]
[1780214112989,39.2,73793.51,328.4,-0.06099,8e-05,4.66857]
[1780214118024,39.2,73793.25,328.4,-0.06103,8e-05,4.67068]
[1780214123061,39.2,73787.01,328.4,-0.06154,8e-05,4.70091]
[1780214129103,39.21,73782.51,328.4,-0.06191,8e-05,4.72278]
[1780214134138,39.21,73782.18,328.4,-0.06188,8e-05,4.71939]
[1780214139173,39.21,73781.91,328.4,-0.06191,8e-05,4.7212]
[1780214142269,39.21,73781.91,328.4,-0.06191,8e-05,4.7212]
[1780214142363,39.21,73777.68,328.4,-0.06226,8e-05,4.74154]
[1780214143948,39.21,73774.65,328.4,-0.06251,8e-05,4.75618]
[1780214151257,39.22,73775.25,328.4,-0.06249,8e-05,4.75538]
[1780214152191,39.22,73775.25,328.4,-0.06249,8e-05,4.75538]
[1780214152264,39.22,73777.26,328.4,-0.06234,8e-05,4.74611]
[1780214154245,39.22,73777.22,328.4,-0.06234,8e-05,4.74636]
[1780214154278,39.22,73777.26,328.4,-0.06234,8e-05,4.74624]
[1780214158366,39.22,73774.99,328.4,-0.06253,8e-05,4.75757]
[1780214166362,39.23,73775.21,328.4,-0.06256,8e-05,4.75921]
[1780214171397,39.24,73776.85,328.4,-0.06245,8e-05,4.75281]
[1780214178449,39.24,73776.27,328.4,-0.06253,8e-05,4.75761]
[1780214184491,39.25,73776.81,328.4,-0.06252,8e-05,4.75685]
[1780214189572,39.25,73776.08,328.4,-0.0626,8e-05,4.76153]
[1780214189580,39.25,73776.08,328.4,-0.0626,8e-05,4.76153]
[1780214189673,39.26,73776.44,328.4,-0.06257,8e-05,4.76012]
[1780214193392,39.26,73782.77,328.4,-0.062,8e-05,4.72501]
[1780214197501,39.26,73785.02,328.4,-0.06183,8e-05,4.71493]
[1780214197582,39.26,73785.08,328.4,-0.06183,8e-05,4.71479]
[1780214202617,39.27,73784.5,328.4,-0.06191,8e-05,4.71933]
[1780214207652,39.27,73784.37,328.4,-0.06195,8e-05,4.72172]
[1780214212687,39.28,73785.6,328.4,-0.06188,8e-05,4.71766]
[1780214217722,39.28,73788.66,328.4,-0.06166,8e-05,4.70506]
[1780214220846,39.29,73786.59,328.4,-0.06185,8e-05,4.7159]
[1780214226785,39.3,73788.9,328.4,-0.0617,8e-05,4.70714]
[1780214232521,39.3,73788.95,328.4,-0.06171,8e-05,4.70795]
[1780214232827,39.3,73789.77,328.4,-0.06166,8e-05,4.70513]
[1780214238870,39.31,73788.81,328.4,-0.06175,8e-05,4.71052]
[1780214244496,39.31,73781.63,328.4,-0.06234,8e-05,4.74494]
[1780214244590,39.31,73782.02,328.4,-0.06231,8e-05,4.74326]
[1780214246942,39.31,73780.45,328.4,-0.06244,8e-05,4.75097]
[1780214255989,39.32,73774.56,328.4,-0.06289,8e-05,4.77576]
[1780214261026,39.32,73774.65,328.4,-0.06291,8e-05,4.77663]
[1780214266132,39.32,73774.65,328.4,-0.06291,8e-05,4.77663]
[1780214272103,39.34,73774.37,328.4,-0.06303,8e-05,4.78394]
[1780214277138,39.35,73774.37,328.4,-0.06305,8e-05,4.78492]
[1780214285195,39.36,73774.93,328.4,-0.06306,8e-05,4.78568]
[1780214290229,39.36,73775.14,328.4,-0.06306,8e-05,4.78564]
[1780214295397,39.37,73774.53,328.4,-0.06312,8e-05,4.78911]
[1780214300444,39.37,73774.24,328.4,-0.06316,8e-05,4.79162]
[1780214307349,39.37,73773.34,328.4,-0.06326,8e-05,4.79736]
[1780214313391,39.38,73775.31,328.4,-0.06306,8e-05,4.78367]
[1780214318426,39.38,73775.4,328.4,-0.06307,8e-05,4.78425]
[1780214325475,39.39,73773.28,328.4,-0.06326,8e-05,4.79572]
[1780214330509,39.39,73772.12,328.4,-0.06337,8e-05,4.80213]
[1780214335545,39.39,73772.16,328.4,-0.06338,8e-05,4.80281]
[1780214340580,39.4,73772.46,328.4,-0.06337,8e-05,4.80228]
[1780214345615,39.4,73773.3,328.4,-0.06332,8e-05,4.79921]
[1780214350650,39.4,73774.28,328.4,-0.06326,8e-05,4.79551]
[1780214356192,39.41,73774.28,328.4,-0.06326,8e-05,4.7959]
[1780214361727,39.41,73773.69,328.4,-0.06334,8e-05,4.80043]
[1780214366762,39.42,73772.81,328.4,-0.06346,8e-05,4.80718]
[1780214371797,39.42,73768.12,328.4,-0.06379,8e-05,4.82479]
[1780214373753,39.42,73768.19,328.4,-0.06379,8e-05,4.8246]
[1780214378846,39.43,73767.83,328.4,-0.06383,8e-05,4.82719]
[1780214383881,39.43,73768.19,328.4,-0.06381,8e-05,4.82622]
[1780214392313,39.43,73768.19,328.4,-0.06381,8e-05,4.82622]
[1780214393153,39.43,73768.19,328.4,-0.06384,8e-05,4.82757]
[1780214395434,39.44,73767.14,328.4,-0.06393,8e-05,4.83286]
[1780214401004,39.44,73766.38,328.4,-0.06403,8e-05,4.83897]
[1780214401546,39.44,73766.38,328.4,-0.06403,8e-05,4.83897]
[1780214400095,39.44,73766.38,328.4,-0.06403,8e-05,4.83897]
[1780214411856,39.44,73766.38,328.4,-0.06403,8e-05,4.83897]
[1780214411872,39.44,73773.99,328.4,-0.06341,8e-05,4.80275]
[1780214414696,39.44,73776.11,328.4,-0.06324,8e-05,4.79269]
[1780214414806,39.44,73776.02,328.4,-0.06324,8e-05,4.79311]
[1780214415476,39.44,73776.02,328.4,-0.06324,8e-05,4.79311]
[1780214416231,39.44,73776.02,328.4,-0.06324,8e-05,4.79311]
[1780214415699,39.44,73778.68,328.4,-0.06303,8e-05,4.78051]
[1780214416483,39.44,73778.76,328.4,-0.06302,8e-05,4.78013]
[1780214421188,39.44,73778.48,328.4,-0.06304,8e-05,4.78145]
[1780214421195,39.44,73778.48,328.4,-0.06304,8e-05,4.78145]
[1780214421298,39.44,73778.46,328.4,-0.06304,8e-05,4.78155]
[1780214423452,39.44,73778.44,328.4,-0.06305,8e-05,4.78164]
[1780214423478,39.44,73778.57,328.4,-0.06304,8e-05,4.78103]
[1780214429255,39.44,73774.82,328.4,-0.06334,8e-05,4.79881]
[1780214436304,39.44,73776.68,328.4,-0.06312,8e-05,4.78449]
[1780214441339,39.44,73778.1,328.4,-0.06301,8e-05,4.77776]
[1780214446375,39.44,73780.72,328.4,-0.06277,8e-05,4.76402]
[1780214451410,39.43,73781.03,328.4,-0.06271,8e-05,4.76047]
[1780214456445,39.43,73779.91,328.4,-0.06277,8e-05,4.76401]
[1780214461481,39.42,73778.03,328.4,-0.0629,8e-05,4.77112]
[1780214466516,39.41,73777.86,328.4,-0.06288,8e-05,4.77017]
[1780214471794,39.41,73782.2,328.4,-0.06251,8e-05,4.74828]
[1780214473478,39.41,73786.56,328.4,-0.06214,8e-05,4.72707]
[1780214473565,39.4,73792.31,328.4,-0.06167,8e-05,4.69912]
[1780214478606,39.38,73794.28,328.4,-0.06141,8e-05,4.68374]
[1780214484648,39.36,73795.54,328.4,-0.06119,8e-05,4.67072]
[1780214490690,39.33,73797.1,328.4,-0.06095,8e-05,4.65645]
[1780214494940,39.31,73797.39,328.4,-0.06078,8e-05,4.6451]
[1780214495041,39.31,73797.43,328.4,-0.06076,8e-05,4.64378]
[1780214500760,39.28,73800.88,328.4,-0.06036,8e-05,4.62022]
[1780214505795,39.26,73801.15,328.4,-0.06024,8e-05,4.61293]
[1780214519893,39.2,73801.32,328.4,-0.05995,8e-05,4.59567]
[1780214525193,39.19,73801.33,328.4,-0.05988,8e-05,4.59103]
[1780214532381,39.15,73801.88,328.4,-0.05968,8e-05,4.57939]
[1780214533108,39.15,73801.88,328.4,-0.05968,8e-05,4.57939]
[1780214540034,39.12,73801.88,328.4,-0.05954,8e-05,4.57056]
[1780214545069,39.1,73805.71,328.4,-0.05915,8e-05,4.54731]
[1780214550104,39.08,73805.82,328.4,-0.05905,8e-05,4.54159]
[1780214550643,39.08,73805.82,328.4,-0.05905,8e-05,4.54159]
[1780214552385,39.08,73805.74,328.4,-0.05896,8e-05,4.53439]
[1780214553126,39.08,73805.74,328.4,-0.05896,8e-05,4.53439]
[1780214555231,39.07,73803.31,328.4,-0.05912,8e-05,4.54389]
[1780214562188,39.05,73803.26,328.4,-0.05902,8e-05,4.538]
[1780214564202,39.04,73791.37,328.4,-0.05993,8e-05,4.59192]
[1780214565995,39.04,73787.23,328.4,-0.06024,8e-05,4.61048]
[1780214571251,39.02,73786.98,328.4,-0.06017,8e-05,4.60644]
[1780214574918,39.01,73787.22,328.4,-0.06011,8e-05,4.60273]
[1780214580314,38.87,73790.7,328.4,-0.05916,8e-05,4.5455]
[1780214581781,38.87,73790.7,328.4,-0.05916,8e-05,4.5455]
[1780214582122,38.87,73790.7,328.4,-0.05916,8e-05,4.5455]
[1780214582996,38.82,73797.31,328.4,-0.0584,8e-05,4.50035]
[1780214588114,38.72,73799.29,328.4,-0.05781,8e-05,4.46479]
[1780214595419,38.7,73798.43,328.4,-0.0578,8e-05,4.46387]
[1780214598409,38.7,73798.81,328.4,-0.05775,8e-05,4.46089]
[1780214598457,38.7,73798.81,328.4,-0.05775,8e-05,4.46089]
[1780214598799,38.7,73798.81,328.4,-0.05775,8e-05,4.46089]
[1780214598888,38.72,73798.85,328.4,-0.05785,8e-05,4.467]
[1780214599542,38.72,73798.85,328.4,-0.05785,8e-05,4.467]
[1780214599621,38.72,73797.95,328.4,-0.05792,8e-05,4.47118]
[1780214600804,38.72,73797.95,328.4,-0.05792,8e-05,4.47118]
[1780214600904,38.73,73797.7,328.4,-0.05795,8e-05,4.47293]
[1780214603201,38.72,73797.73,328.4,-0.05794,8e-05,4.47252]
[1780214603289,38.72,73797.73,328.4,-0.05794,8e-05,4.47224]
[1780214608510,38.73,73798.04,328.4,-0.05794,8e-05,4.47229]
[1780214609989,38.73,73798.04,328.4,-0.05794,8e-05,4.47229]
[1780214615561,38.74,73798.28,328.4,-0.05789,8e-05,4.46786]
[1780214618771,38.74,73798.32,328.4,-0.0579,8e-05,4.46855]
[1780214620280,38.74,73798.32,328.4,-0.0579,8e-05,4.46855]
[1780214620845,38.74,73798.32,328.4,-0.05792,8e-05,4.46962]
[1780214620946,38.74,73798.36,328.4,-0.05792,8e-05,4.46972]
[1780214627296,38.75,73798.65,328.4,-0.05794,8e-05,4.47072]
[1780214632917,38.77,73798.59,328.4,-0.05801,8e-05,4.47485]
[1780214634694,38.78,73807.55,328.4,-0.05738,8e-05,4.43723]
[1780214640269,38.84,73808.75,328.4,-0.05757,8e-05,4.44916]
[1780214640353,38.84,73808.75,328.4,-0.05757,8e-05,4.44916]
[1780214640373,38.85,73808.75,328.4,-0.0576,8e-05,4.45075]
[1780214640764,38.85,73808.75,328.4,-0.0576,8e-05,4.45075]
[1780214645030,38.85,73818.61,328.4,-0.05686,8e-05,4.40633]
[1780214647125,38.85,73819.97,328.4,-0.05677,8e-05,4.40083]
[1780214652820,38.86,73823.58,328.4,-0.05654,8e-05,4.38702]
[1780214657855,38.87,73829.34,328.4,-0.05614,8e-05,4.36284]
[1780214662862,38.88,73829.97,328.4,-0.05613,8e-05,4.36216]
[1780214662893,38.88,73829.97,328.4,-0.05613,8e-05,4.36216]
[1780214668933,38.89,73843.3,328.4,-0.05519,7e-05,4.30519]
[1780214671798,38.89,73843.35,328.4,-0.0552,7e-05,4.306]
[1780214676989,38.91,73846.4,328.4,-0.05496,7e-05,4.29007]
[1780214682027,38.92,73843.43,328.4,-0.05523,7e-05,4.30608]
[1780214687062,38.92,73840.68,328.4,-0.05547,7e-05,4.32097]
[1780214692097,38.93,73841.62,328.4,-0.05544,7e-05,4.31909]
[1780214693821,38.93,73842.53,328.4,-0.05538,7e-05,4.31545]
[1780214696498,38.94,73842.55,328.4,-0.05539,7e-05,4.31623]
[1780214696523,38.94,73842.55,328.4,-0.05539,7e-05,4.31623]
[1780214696826,38.94,73842.55,328.4,-0.05539,7e-05,4.31623]
[1780214706195,38.95,73851.19,328.4,-0.05479,7e-05,4.27979]
[1780214711230,38.95,73855.29,328.4,-0.05452,7e-05,4.26304]
[1780214712980,38.95,73855.37,328.4,-0.05452,7e-05,4.26302]
[1780214717823,38.96,73856.91,328.4,-0.05442,7e-05,4.25733]
[1780214717858,38.96,73856.91,328.4,-0.05442,7e-05,4.25733]
[1780214723136,38.96,73859.93,328.4,-0.05422,7e-05,4.24494]
[1780214727393,38.97,73862.15,328.4,-0.05407,7e-05,4.23604]
[1780214733139,38.97,73866.43,328.4,-0.05373,7e-05,4.21333]
[1780214736446,38.98,73867.58,328.4,-0.05366,7e-05,4.20913]
[1780214745999,38.99,73871.23,328.4,-0.05344,7e-05,4.19576]
[1780214751515,38.99,73870.19,328.4,-0.05355,7e-05,4.20263]
[1780214756550,39.0,73866.41,328.4,-0.05385,7e-05,4.22096]
[1780214760394,39.0,73866.41,328.4,-0.05385,7e-05,4.22096]
[1780214766620,39.01,73863.3,328.4,-0.05412,7e-05,4.23759]
[1780214771655,39.01,73855.72,328.4,-0.0547,7e-05,4.27263]
[1780214772739,39.01,73855.72,328.4,-0.0547,7e-05,4.27263]
[1780214776848,39.02,73853.2,328.4,-0.05489,7e-05,4.28451]
[1780214782732,39.02,73852.15,328.4,-0.05499,7e-05,4.29064]
[1780214787768,39.02,73850.92,328.4,-0.0551,7e-05,4.29699]
[1780214795824,39.03,73850.94,328.4,-0.05505,7e-05,4.29293]
[1780214801343,39.03,73850.94,328.4,-0.05506,7e-05,4.29361]
[1780214806901,39.03,73850.88,328.4,-0.05509,7e-05,4.29506]
[1780214811935,39.04,73849.26,328.4,-0.05522,7e-05,4.30319]
[1780214816972,39.04,73842.52,328.4,-0.05573,7e-05,4.33431]
[1780214822007,39.04,73841.28,328.4,-0.05584,7e-05,4.3404]
[1780214825028,39.04,73832.67,328.4,-0.05649,8e-05,4.37973]
[1780214830063,39.04,73826.25,328.4,-0.05697,8e-05,4.40898]
[1780214834831,39.04,73826.07,328.4,-0.05698,8e-05,4.40972]
[1780214835098,39.06,73826.11,328.4,-0.05706,8e-05,4.41426]
[1780214839123,39.06,73826.11,328.4,-0.05706,8e-05,4.41426]
[1780214839126,39.11,73826.17,328.4,-0.05728,8e-05,4.42802]
[1780214842612,39.17,73826.53,328.4,-0.05754,8e-05,4.44383]
[1780214845437,39.21,73826.41,328.4,-0.05771,8e-05,4.4537]
[1780214850128,39.21,73824.3,328.4,-0.05789,8e-05,4.46455]
[1780214850130,39.21,73824.3,328.4,-0.05789,8e-05,4.46455]
[1780214850204,39.21,73823.88,328.4,-0.05792,8e-05,4.46677]
[1780214850986,39.21,73823.88,328.4,-0.05792,8e-05,4.46677]
[1780214850987,39.21,73823.88,328.4,-0.05792,8e-05,4.46677]
[1780214851211,39.22,73821.71,328.4,-0.05809,8e-05,4.47507]
[1780214856522,39.24,73816.09,328.4,-0.05857,8e-05,4.50385]
[1780214859161,39.24,73814.09,328.4,-0.05876,8e-05,4.51518]
[1780214859267,39.25,73814.12,328.4,-0.05877,8e-05,4.51573]
[1780214866316,39.25,73814.17,328.4,-0.0588,8e-05,4.51746]
[1780214872611,39.26,73814.2,328.4,-0.05881,8e-05,4.51841]
[1780214878400,39.26,73813.01,328.4,-0.05894,8e-05,4.52601]
[1780214883435,39.27,73812.53,328.4,-0.059,8e-05,4.52953]
[1780214891734,39.27,73812.05,328.4,-0.05906,8e-05,4.53278]
[1780214892497,39.28,73812.08,328.4,-0.05907,8e-05,4.53342]
[1780214897533,39.27,73812.0,328.4,-0.05905,8e-05,4.5326]
[1780214899211,39.27,73812.0,328.4,-0.05905,8e-05,4.5326]
[1780214899305,39.27,73812.0,328.4,-0.05904,8e-05,4.53212]
[1780214899998,39.27,73812.0,328.4,-0.05904,8e-05,4.53212]
[1780214900471,39.27,73812.0,328.4,-0.05904,8e-05,4.53212]
[1780214900554,39.27,73811.98,328.4,-0.05905,8e-05,4.53247]
[1780214905589,39.27,73811.03,328.4,-0.05911,8e-05,4.53571]
[1780214908141,39.26,73806.39,328.4,-0.05946,8e-05,4.55669]
[1780214908234,39.26,73806.39,328.4,-0.05946,8e-05,4.55669]
[1780214908429,39.26,73806.39,328.4,-0.05946,8e-05,4.55669]
[1780214908610,39.26,73793.14,328.4,-0.0605,8e-05,4.61809]
[1780214909600,39.26,73793.14,328.4,-0.0605,8e-05,4.61809]
[1780214909617,39.26,73787.33,328.4,-0.06096,8e-05,4.6454]
[1780214914652,39.26,73789.67,328.4,-0.06068,8e-05,4.62697]
[1780214919103,39.25,73787.74,328.4,-0.06081,8e-05,4.63481]
[1780214922967,39.25,73787.75,328.4,-0.06078,8e-05,4.63316]
[1780214923025,39.24,73787.75,328.4,-0.06078,8e-05,4.63276]
[1780214924943,39.24,73787.75,328.4,-0.06078,8e-05,4.63276]
[1780214925030,39.24,73787.75,328.4,-0.06078,8e-05,4.63276]
[1780214925132,39.24,73787.75,328.4,-0.06078,8e-05,4.63277]
[1780214930764,39.24,73790.2,328.4,-0.06055,8e-05,4.61936]
[1780214935798,39.23,73794.12,328.4,-0.06021,8e-05,4.59932]
[1780214939087,39.23,73792.06,328.4,-0.06036,8e-05,4.6083]
[1780214939128,39.23,73792.06,328.4,-0.06036,8e-05,4.60797]
[1780214944862,39.23,73791.43,328.4,-0.06041,8e-05,4.61139]
[1780214950810,39.23,73791.37,328.4,-0.06043,8e-05,4.61229]
[1780214950911,39.23,73791.37,328.4,-0.06043,8e-05,4.6126]
[1780214953216,39.23,73791.37,328.4,-0.06043,8e-05,4.6126]
[1780214953317,39.23,73791.37,328.4,-0.06042,8e-05,4.61158]
[1780214957952,39.23,73784.07,328.4,-0.06101,8e-05,4.64619]
[1780214957970,39.23,73784.07,328.4,-0.06101,8e-05,4.64619]
[1780214958089,39.23,73784.07,328.4,-0.06101,8e-05,4.64619]
[1780214958189,39.23,73781.55,328.4,-0.06122,8e-05,4.6586]
[1780214960004,39.23,73781.16,328.4,-0.06125,8e-05,4.66044]
[1780214960314,39.23,73781.16,328.4,-0.06125,8e-05,4.66044]
[1780214961475,39.24,73781.16,328.4,-0.06126,8e-05,4.66138]
[1780214966222,39.24,73780.46,328.4,-0.06135,8e-05,4.66629]
[1780214971615,39.28,73780.49,328.4,-0.06154,8e-05,4.67757]
[1780214973512,39.28,73780.51,328.4,-0.06148,8e-05,4.6724]
[1780214975515,39.29,73779.39,328.4,-0.06157,8e-05,4.67804]
[1780214977453,39.29,73779.09,328.4,-0.0616,8e-05,4.67981]
[1780214983128,39.3,73780.11,328.4,-0.06157,8e-05,4.67788]
[1780214988163,39.37,73780.47,328.4,-0.06187,8e-05,4.69557]
[1780214990543,39.38,73780.57,328.4,-0.06192,8e-05,4.69877]
[1780214996219,39.47,73781.34,328.4,-0.06226,8e-05,4.71897]
[1780214998328,39.49,73781.18,328.4,-0.06238,8e-05,4.726]
[1780214998806,39.5,73781.29,328.4,-0.06242,8e-05,4.72853]
[1780214999266,39.5,73781.29,328.4,-0.06242,8e-05,4.72853]
[1780215004275,39.52,73779.04,328.4,-0.06269,8e-05,4.74431]
[1780215009310,39.52,73773.73,328.4,-0.06314,8e-05,4.76996]
[1780215015141,39.52,73772.8,328.4,-0.06321,8e-05,4.77433]
[1780215015241,39.52,73772.8,328.4,-0.06321,8e-05,4.77432]
[1780215020387,39.52,73769.15,328.4,-0.0635,8e-05,4.79118]
[1780215026429,39.52,73769.19,328.4,-0.06349,8e-05,4.79039]
[1780215031464,39.51,73769.38,328.4,-0.0634,8e-05,4.78342]
[1780215034456,39.51,73775.76,328.4,-0.06288,8e-05,4.75311]
[1780215034485,39.51,73775.71,328.4,-0.06288,8e-05,4.75331]
[1780215034881,39.51,73775.71,328.4,-0.06288,8e-05,4.75331]
[1780215035894,39.51,73775.71,328.4,-0.06288,8e-05,4.75331]
[1780215039590,39.52,73774.67,328.4,-0.06298,8e-05,4.75942]
[1780215039692,39.52,73774.74,328.4,-0.06298,8e-05,4.75939]
[1780215046570,39.51,73774.53,328.4,-0.06298,8e-05,4.7591]
[1780215047418,39.51,73774.53,328.4,-0.06298,8e-05,4.7591]
[1780215055632,39.51,73774.5,328.4,-0.06295,8e-05,4.75716]
[1780215061675,39.5,73774.28,328.4,-0.06294,8e-05,4.75678]
[1780215066710,39.5,73774.43,328.4,-0.06291,8e-05,4.7549]
[1780215080811,39.49,73774.08,328.4,-0.06288,8e-05,4.75333]
[1780215085411,39.48,73774.1,328.4,-0.06287,8e-05,4.75278]
[1780215086881,39.48,73774.28,328.4,-0.06285,8e-05,4.75125]
[1780215092895,39.48,73773.56,328.4,-0.06281,8e-05,4.74764]
[1780215094681,39.48,73773.56,328.4,-0.06281,8e-05,4.74764]
[1780215096295,39.47,73773.56,328.4,-0.06281,8e-05,4.7472]
[1780215096849,39.47,73773.56,328.4,-0.0628,8e-05,4.74688]
[1780215101354,39.47,73773.46,328.4,-0.0628,8e-05,4.74688]
[1780215102035,39.47,73773.15,328.4,-0.06282,8e-05,4.74802]
[1780215102058,39.47,73773.15,328.4,-0.06282,8e-05,4.74802]
[1780215103943,39.47,73773.27,328.4,-0.06281,8e-05,4.74734]
[1780215109006,39.47,73773.29,328.4,-0.06279,8e-05,4.74605]
[1780215115051,39.46,73773.0,328.4,-0.06279,8e-05,4.74614]
[1780215120086,39.46,73775.35,328.4,-0.06258,8e-05,4.73405]
[1780215123660,39.46,73775.53,328.4,-0.06256,8e-05,4.73301]
[1780215132170,39.45,73773.37,328.4,-0.06271,8e-05,4.74177]
[1780215143247,39.45,73773.38,328.4,-0.06269,8e-05,4.74054]
[1780215148282,39.45,73773.42,328.4,-0.06268,8e-05,4.73983]
[1780215153670,39.44,73772.56,328.4,-0.06268,8e-05,4.73797]
[1780215159358,39.44,73772.56,328.4,-0.06267,8e-05,4.7373]
[1780215161109,39.44,73772.56,328.4,-0.06267,8e-05,4.7373]
[1780215162147,39.44,73772.56,328.4,-0.06266,8e-05,4.73711]
[1780215165835,39.44,73772.57,328.4,-0.06266,8e-05,4.73687]
[1780215171443,39.43,73774.04,328.4,-0.06251,8e-05,4.72801]
[1780215179708,39.43,73775.02,328.4,-0.06242,8e-05,4.72285]
[1780215187638,39.43,73774.99,328.4,-0.06241,8e-05,4.72213]
[1780215196621,39.42,73776.5,328.4,-0.06224,8e-05,4.71214]
[1780215198635,39.42,73784.01,328.4,-0.06163,8e-05,4.67655]
[1780215206691,39.41,73784.67,328.4,-0.06156,8e-05,4.67269]
[1780215210795,39.41,73784.54,328.4,-0.06157,8e-05,4.67303]
[1780215212768,39.41,73784.54,328.4,-0.06156,8e-05,4.67294]
[1780215212858,39.41,73784.86,328.4,-0.06147,8e-05,4.66578]
[1780215215754,39.42,73794.38,328.4,-0.06073,8e-05,4.62225]
[1780215216422,39.42,73794.38,328.4,-0.06073,8e-05,4.62225]
[1780215216760,39.42,73796.83,328.4,-0.06054,8e-05,4.61123]
[1780215218921,39.42,73800.1,328.4,-0.06028,8e-05,4.59603]
[1780215219782,39.42,73805.62,328.4,-0.05985,8e-05,4.5703]
[1780215225824,39.41,73803.24,328.4,-0.06002,8e-05,4.58056]
[1780215227180,39.41,73803.5,328.4,-0.06,8e-05,4.57922]
[1780215227185,39.41,73803.5,328.4,-0.06,8e-05,4.57922]
[1780215227840,39.41,73803.44,328.4,-0.06,8e-05,4.57957]
[1780215232875,39.42,73803.14,328.4,-0.06003,8e-05,4.58129]
[1780215233114,39.42,73803.14,328.4,-0.06003,8e-05,4.58129]
[1780215233882,39.42,73799.52,328.4,-0.06033,8e-05,4.59852]
[1780215238917,39.42,73796.22,328.4,-0.06062,8e-05,4.61575]
[1780215243952,39.43,73793.82,328.4,-0.06084,8e-05,4.62871]
[1780215248988,39.44,73796.07,328.4,-0.06069,8e-05,4.61996]
[1780215249942,39.44,73796.07,328.4,-0.06069,8e-05,4.61996]
[1780215249994,39.44,73796.24,328.4,-0.06068,8e-05,4.61953]
[1780215256036,39.43,73797.01,328.4,-0.0606,8e-05,4.61472]
[1780215261071,39.43,73797.8,328.4,-0.06052,8e-05,4.61008]
[1780215264365,39.43,73797.86,328.4,-0.06051,8e-05,4.60943]
[1780215264463,39.43,73797.86,328.4,-0.06051,8e-05,4.60925]
[1780215266442,39.43,73797.86,328.4,-0.06051,8e-05,4.60925]
[1780215266541,39.43,73797.86,328.4,-0.06051,8e-05,4.60964]
[1780215267778,39.43,73797.86,328.4,-0.06051,8e-05,4.60964]
[1780215267878,39.43,73797.86,328.4,-0.06051,8e-05,4.60946]
[1780215273334,39.43,73797.84,328.4,-0.06046,8e-05,4.60503]
[1780215276746,39.44,73797.8,328.4,-0.06048,8e-05,4.60615]
[1780215276798,39.44,73797.8,328.4,-0.0605,8e-05,4.60709]
[1780215277807,39.44,73797.8,328.4,-0.0605,8e-05,4.60709]
[1780215283225,39.45,73797.95,328.4,-0.06052,8e-05,4.60864]
[1780215290273,39.46,73800.34,328.4,-0.06038,8e-05,4.59995]
[1780215293406,39.46,73804.21,328.4,-0.06008,8e-05,4.58273]
[1780215293490,39.46,73804.96,328.4,-0.06003,8e-05,4.57964]
[1780215299408,39.46,73807.71,328.4,-0.05983,8e-05,4.56768]
[1780215299503,39.46,73808.14,328.4,-0.0598,8e-05,4.5658]
[1780215305585,39.47,73807.88,328.4,-0.05985,8e-05,4.5689]
[1780215305685,39.47,73807.88,328.4,-0.05986,8e-05,4.56979]
[1780215307498,39.47,73807.88,328.4,-0.05986,8e-05,4.56979]
[1780215307766,39.47,73807.88,328.4,-0.05986,8e-05,4.56979]
[1780215314814,39.47,73807.78,328.4,-0.05988,8e-05,4.57071]
[1780215317983,39.48,73813.37,328.4,-0.05945,8e-05,4.54535]
[1780215318473,39.48,73813.59,328.4,-0.05944,8e-05,4.54459]
[1780215323844,39.48,73813.36,328.4,-0.05944,8e-05,4.54513]
[1780215326224,39.47,73812.94,328.4,-0.05947,8e-05,4.54666]
[1780215326528,39.47,73813.08,328.4,-0.05946,8e-05,4.54587]
[1780215334587,39.48,73813.08,328.4,-0.05941,8e-05,4.54151]
[1780215339622,39.48,73813.07,328.4,-0.05942,8e-05,4.54216]
[1780215344785,39.48,73813.06,328.4,-0.05943,8e-05,4.54267]
[1780215344886,39.48,73813.28,328.4,-0.05942,8e-05,4.54177]
[1780215351338,39.48,73813.07,328.4,-0.05943,8e-05,4.5424]
[1780215353040,39.48,73813.07,328.4,-0.05942,8e-05,4.54223]
[1780215353719,39.48,73815.17,328.4,-0.05926,8e-05,4.53251]
[1780215354964,39.48,73815.17,328.4,-0.05926,8e-05,4.53251]
[1780215355001,39.48,73815.17,328.4,-0.05926,8e-05,4.53264]
[1780215356741,39.48,73807.42,328.4,-0.05988,8e-05,4.56922]
[1780215357292,39.48,73807.42,328.4,-0.05988,8e-05,4.56922]
[1780215362782,39.49,73812.45,328.4,-0.05952,8e-05,4.54827]
[1780215363853,39.49,73812.45,328.4,-0.05952,8e-05,4.54827]
[1780215366233,39.49,73810.99,328.4,-0.05965,8e-05,4.55581]
[1780215366235,39.49,73810.99,328.4,-0.05965,8e-05,4.55581]
[1780215367011,39.49,73811.96,328.4,-0.05958,8e-05,4.55154]
[1780215369572,39.49,73812.34,328.4,-0.05954,8e-05,4.54944]
[1780215369673,39.49,73812.34,328.4,-0.05954,8e-05,4.54926]
[1780215371647,39.49,73812.34,328.4,-0.05954,8e-05,4.54926]
[1780215371845,39.49,73812.38,328.4,-0.05954,8e-05,4.54923]
[1780215376881,39.49,73812.36,328.4,-0.05953,8e-05,4.54846]
[1780215382925,39.49,73812.43,328.4,-0.05951,8e-05,4.5471]
[1780215387960,39.48,73812.43,328.4,-0.05949,8e-05,4.54624]
[1780215392996,39.48,73820.11,328.4,-0.05882,8e-05,4.50467]
[1780215398032,39.48,73826.18,328.4,-0.05834,8e-05,4.47647]
[1780215403067,39.48,73828.22,328.4,-0.05818,8e-05,4.46684]
[1780215407503,39.48,73830.65,328.4,-0.05799,8e-05,4.45558]
[1780215412930,39.48,73830.67,328.4,-0.05799,8e-05,4.45532]
[1780215413086,39.48,73830.67,328.4,-0.05799,8e-05,4.45532]
[1780215413439,39.48,73830.95,328.4,-0.05796,8e-05,4.45401]
[1780215417038,39.48,73835.91,328.4,-0.05759,8e-05,4.4314]
[1780215417165,39.48,73842.31,328.4,-0.0571,8e-05,4.40238]
[1780215421754,39.48,73845.59,328.4,-0.05687,8e-05,4.3886]
[1780215421784,39.48,73845.59,328.4,-0.05687,8e-05,4.3886]
[1780215425303,39.49,73844.32,328.4,-0.05699,8e-05,4.39603]
[1780215425404,39.49,73845.26,328.4,-0.05692,8e-05,4.39178]
[1780215431487,39.49,73849.85,328.4,-0.05657,7e-05,4.37083]
[1780215431588,39.49,73850.15,328.4,-0.05655,7e-05,4.36944]
[1780215438315,39.49,73850.19,328.4,-0.05659,7e-05,4.37185]
[1780215443350,39.5,73852.24,328.4,-0.05647,7e-05,4.36443]
[1780215447709,39.51,73849.68,328.4,-0.05668,8e-05,4.37707]
[1780215449522,39.51,73845.15,328.4,-0.05703,8e-05,4.39821]
[1780215449557,39.51,73845.15,328.4,-0.05703,8e-05,4.39821]
[1780215449575,39.51,73844.42,328.4,-0.05709,8e-05,4.40183]
[1780215452028,39.51,73844.08,328.4,-0.05711,8e-05,4.40327]
[1780215452129,39.51,73843.52,328.4,-0.05709,8e-05,4.40024]
[1780215453924,39.51,73843.31,328.4,-0.05711,8e-05,4.4015]
[1780215454022,39.51,73842.76,328.4,-0.05716,8e-05,4.40429]
[1780215460587,39.51,73843.35,328.4,-0.05711,8e-05,4.40121]
[1780215462507,39.51,73843.78,328.4,-0.05707,8e-05,4.39897]
[1780215462577,39.51,73843.82,328.4,-0.05706,8e-05,4.39869]
[1780215472121,39.51,73842.62,328.4,-0.05717,8e-05,4.40503]
[1780215478596,39.52,73842.86,328.4,-0.05721,8e-05,4.40772]
[1780215483631,39.53,73841.27,328.4,-0.05736,8e-05,4.41633]
[1780215488666,39.53,73841.31,328.4,-0.05738,8e-05,4.41749]
[1780215494708,39.54,73841.34,328.4,-0.0574,8e-05,4.41896]
[1780215501757,39.55,73842.09,328.4,-0.05738,8e-05,4.4177]
[1780215507799,39.55,73841.91,328.4,-0.05742,8e-05,4.42016]
[1780215510252,39.55,73841.82,328.4,-0.05743,8e-05,4.42085]
[1780215511342,39.56,73841.78,328.4,-0.05744,8e-05,4.42158]
[1780215516064,39.56,73841.61,328.4,-0.05741,8e-05,4.41809]
[1780215517578,39.56,73841.71,328.4,-0.05741,8e-05,4.4182]
[1780215527940,39.57,73842.17,328.4,-0.05743,8e-05,4.41912]
[1780215532975,39.58,73849.21,328.4,-0.05692,8e-05,4.3887]
[1780215538010,39.58,73844.83,328.4,-0.05728,8e-05,4.41011]
[1780215543044,39.59,73842.68,328.4,-0.05746,8e-05,4.42121]
[1780215548080,39.6,73842.94,328.4,-0.05747,8e-05,4.4214]
[1780215553115,39.6,73843.73,328.4,-0.05743,8e-05,4.41923]
[1780215555318,39.6,73844.98,328.4,-0.05734,8e-05,4.41386]
[1780215556136,39.6,73846.19,328.4,-0.05725,8e-05,4.40859]
[1780215560170,39.6,73847.45,328.4,-0.05715,8e-05,4.40263]
[1780215560199,39.6,73847.45,328.4,-0.05715,8e-05,4.40263]
[1780215561198,39.6,73847.41,328.4,-0.05715,8e-05,4.40272]
[1780215567213,39.6,73846.97,328.4,-0.05717,8e-05,4.40358]
[1780215571477,39.6,73847.4,328.4,-0.05713,8e-05,4.40148]
[1780215577283,39.59,73847.28,328.4,-0.05706,8e-05,4.39531]
[1780215581671,39.59,73845.32,328.4,-0.05719,8e-05,4.40358]
[1780215581703,39.59,73845.32,328.4,-0.05719,8e-05,4.40358]
[1780215584334,39.59,73830.82,328.4,-0.05829,8e-05,4.46873]
[1780215589369,39.58,73836.91,328.4,-0.0578,8e-05,4.43975]
[1780215592295,39.58,73839.21,328.4,-0.05762,8e-05,4.4291]
[1780215592306,39.58,73839.21,328.4,-0.05762,8e-05,4.4291]
[1780215592390,39.58,73839.53,328.4,-0.05759,8e-05,4.42725]
[1780215597425,39.57,73840.05,328.4,-0.0575,8e-05,4.4215]
[1780215602708,39.56,73840.1,328.4,-0.05748,8e-05,4.4206]
[1780215607891,39.55,73840.22,328.4,-0.05738,8e-05,4.41472]
[1780215608493,39.54,73840.22,328.4,-0.05736,8e-05,4.4134]
[1780215613541,39.53,73835.42,328.4,-0.05767,8e-05,4.43169]
[1780215619318,39.52,73836.29,328.4,-0.05756,8e-05,4.42494]
[1780215620025,39.52,73836.29,328.4,-0.05756,8e-05,4.42494]
[1780215622003,39.51,73839.67,328.4,-0.05727,8e-05,4.40754]
[1780215622168,39.51,73839.67,328.4,-0.05727,8e-05,4.40754]
[1780215622175,39.51,73839.67,328.4,-0.05727,8e-05,4.40754]
[1780215622515,39.51,73840.62,328.4,-0.05717,8e-05,4.40193]
[1780215624173,39.51,73844.89,328.4,-0.05685,8e-05,4.38263]
[1780215624192,39.51,73844.89,328.4,-0.05685,8e-05,4.38263]
[1780215626185,39.5,73847.57,328.4,-0.05663,8e-05,4.36933]
[1780215631151,39.49,73848.66,328.4,-0.0565,7e-05,4.36149]
[1780215631153,39.49,73848.66,328.4,-0.0565,7e-05,4.36149]
[1780215631560,39.49,73848.66,328.4,-0.05642,7e-05,4.35498]
[1780215633193,39.49,73851.39,328.4,-0.05621,7e-05,4.34271]
[1780215633622,39.48,73857.14,328.4,-0.05577,7e-05,4.31588]
[1780215635059,39.48,73857.19,328.4,-0.05576,7e-05,4.31566]
[1780215640731,39.47,73864.86,328.4,-0.05514,7e-05,4.27797]
[1780215645766,39.46,73873.57,328.4,-0.05447,7e-05,4.23719]
[1780215649785,39.46,73873.87,328.4,-0.05443,7e-05,4.23473]
[1780215649794,39.46,73866.15,328.4,-0.05499,7e-05,4.26861]
[1780215656843,39.45,73866.31,328.4,-0.05493,7e-05,4.26495]
[1780215661879,39.44,73866.66,328.4,-0.05487,7e-05,4.26129]
[1780215666805,39.43,73864.27,328.4,-0.05501,7e-05,4.27023]
[1780215672955,39.42,73864.63,328.4,-0.05493,7e-05,4.26521]
[1780215677990,39.41,73864.72,328.4,-0.05489,7e-05,4.26272]
[1780215683032,39.4,73867.24,328.4,-0.05467,7e-05,4.24947]
[1780215683807,39.4,73867.24,328.4,-0.05467,7e-05,4.24947]
[1780215685376,39.4,73867.24,328.4,-0.05467,7e-05,4.24947]
[1780215685846,39.4,73867.35,328.4,-0.05465,7e-05,4.24819]
[1780215687868,39.4,73867.31,328.4,-0.05464,7e-05,4.24759]
[1780215691450,39.39,73867.35,328.4,-0.05462,7e-05,4.24624]
[1780215693475,39.39,73867.66,328.4,-0.05452,7e-05,4.23844]
[1780215701791,39.38,73865.48,328.4,-0.05465,7e-05,4.24621]
[1780215702306,39.38,73865.48,328.4,-0.05465,7e-05,4.24621]
[1780215702344,39.38,73865.48,328.4,-0.05465,7e-05,4.24621]
[1780215708501,39.37,73865.41,328.4,-0.05459,7e-05,4.24306]
[1780215714249,39.36,73865.63,328.4,-0.05454,7e-05,4.23943]
[1780215716780,39.36,73863.68,328.4,-0.05467,7e-05,4.24735]
[1780215717743,39.36,73862.93,328.4,-0.05471,7e-05,4.2503]
[1780215718386,39.36,73862.93,328.4,-0.05471,7e-05,4.2503]
[1780215719753,39.35,73863.14,328.4,-0.05469,7e-05,4.24859]
[1780215721303,39.35,73863.32,328.4,-0.05467,7e-05,4.24741]
[1780215725000,39.35,73863.47,328.4,-0.05464,7e-05,4.24562]
[1780215727636,39.34,73863.47,328.4,-0.05463,7e-05,4.24488]
[1780215733382,39.33,73863.47,328.4,-0.05458,7e-05,4.24194]
[1780215734912,39.33,73863.47,328.4,-0.05458,7e-05,4.24194]
[1780215742445,39.32,73863.3,328.4,-0.05454,7e-05,4.23956]
[1780215742861,39.32,73863.3,328.4,-0.05454,7e-05,4.23956]
[1780215749257,39.32,73863.24,328.4,-0.05451,7e-05,4.23779]
[1780215758344,39.31,73863.27,328.4,-0.0545,7e-05,4.23733]
[1780215760347,39.3,73863.53,328.4,-0.05437,7e-05,4.22792]
[1780215760376,39.3,73863.53,328.4,-0.05437,7e-05,4.22792]
[1780215762573,39.3,73860.78,328.4,-0.05456,7e-05,4.23918]
[1780215766312,39.3,73860.16,328.4,-0.05459,7e-05,4.24095]
[1780215768017,39.29,73861.88,328.4,-0.05445,7e-05,4.23263]
[1780215773662,39.29,73864.68,328.4,-0.05421,7e-05,4.21811]
[1780215777409,39.28,73864.64,328.4,-0.05421,7e-05,4.21768]
[1780215785746,39.27,73864.67,328.4,-0.05416,7e-05,4.21454]
[1780215791788,39.27,73864.72,328.4,-0.05412,7e-05,4.21257]
[1780215794437,39.27,73864.76,328.4,-0.05412,7e-05,4.21211]
[1780215798899,39.26,73864.8,328.4,-0.05409,7e-05,4.21051]
[1780215804931,39.25,73864.35,328.4,-0.0541,7e-05,4.21083]
[1780215805741,39.25,73864.35,328.4,-0.05409,7e-05,4.21055]
[1780215806503,39.25,73864.35,328.4,-0.05409,7e-05,4.21055]
[1780215807686,39.25,73864.35,328.4,-0.05408,7e-05,4.21]
[1780215809691,39.25,73864.4,328.4,-0.05407,7e-05,4.20923]
[1780215810230,39.25,73864.4,328.4,-0.05407,7e-05,4.20923]
[1780215812259,39.25,73864.4,328.4,-0.05406,7e-05,4.20869]
[1780215814987,39.24,73864.14,328.4,-0.05401,7e-05,4.20403]
[1780215815651,39.24,73864.14,328.4,-0.054,7e-05,4.20351]
[1780215816478,39.24,73864.14,328.4,-0.054,7e-05,4.20351]
[1780215820302,39.24,73864.46,328.4,-0.05396,7e-05,4.20105]
[1780215824013,39.23,73878.18,328.4,-0.05295,7e-05,4.13923]
[1780215824703,39.23,73878.18,328.4,-0.05295,7e-05,4.13923]
[1780215825655,39.23,73878.25,328.4,-0.05294,7e-05,4.13871]
[1780215830901,39.23,73877.74,328.4,-0.05296,7e-05,4.14015]
[1780215837105,39.23,73877.53,328.4,-0.05296,7e-05,4.13968]
[1780215842140,39.22,73877.19,328.4,-0.05297,7e-05,4.14029]
[1780215847175,39.22,73877.86,328.4,-0.0529,7e-05,4.13645]
[1780215853217,39.22,73877.84,328.4,-0.05289,7e-05,4.13549]
[1780215858252,39.21,73879.35,328.4,-0.05277,7e-05,4.12801]
[1780215863287,39.21,73881.14,328.4,-0.05263,7e-05,4.11936]
[1780215865301,39.21,73867.37,328.4,-0.05361,7e-05,4.17962]
[1780215870347,39.2,73866.63,328.4,-0.05364,7e-05,4.18161]
[1780215873369,39.2,73874.72,328.4,-0.05299,7e-05,4.14001]
[1780215878406,39.2,73874.19,328.4,-0.05301,7e-05,4.14142]
[1780215883441,39.19,73875.27,328.4,-0.05292,7e-05,4.13576]
[1780215888476,39.19,73873.48,328.4,-0.05303,7e-05,4.14277]
[1780215893511,39.19,73872.2,328.4,-0.05311,7e-05,4.14751]
[1780215898546,39.18,73872.85,328.4,-0.05305,7e-05,4.14372]
[1780215903581,39.18,73876.11,328.4,-0.0528,7e-05,4.12847]
[1780215908616,39.18,73874.2,328.4,-0.05293,7e-05,4.13609]
[1780215913651,39.17,73873.15,328.4,-0.05299,7e-05,4.13983]
[1780215918497,39.17,73879.47,328.4,-0.05252,7e-05,4.11144]
[1780215919535,39.17,73879.47,328.4,-0.05252,7e-05,4.11131]
[1780215924728,39.17,73878.94,328.4,-0.05255,7e-05,4.11283]
[1780215927267,39.17,73876.8,328.4,-0.0527,7e-05,4.12208]
[1780215927368,39.17,73872.12,328.4,-0.05303,7e-05,4.14232]
[1780215933865,39.17,73871.96,328.4,-0.053,7e-05,4.13929]
[1780215933893,39.18,73871.96,328.4,-0.05301,7e-05,4.14005]
[1780215935441,39.18,73871.96,328.4,-0.05301,7e-05,4.14005]
[1780215935538,39.17,73871.96,328.4,-0.05301,7e-05,4.13968]
[1780215937632,39.17,73870.47,328.4,-0.05312,7e-05,4.14624]
[1780215938537,39.18,73867.94,328.4,-0.0533,7e-05,4.15777]
[1780215944868,39.19,73867.19,328.4,-0.0534,7e-05,4.16386]
[1780215951916,39.19,73867.02,328.4,-0.05346,7e-05,4.16703]
[1780215960980,39.21,73867.0,328.4,-0.05351,7e-05,4.17023]
[1780215968029,39.21,73866.92,328.4,-0.05355,7e-05,4.17296]
[1780215973064,39.22,73866.78,328.4,-0.05359,7e-05,4.17523]
[1780215977771,39.23,73866.84,328.4,-0.0536,7e-05,4.17625]
[1780215981215,39.23,73869.4,328.4,-0.05344,7e-05,4.16591]
[1780215984278,39.23,73867.29,328.4,-0.0536,7e-05,4.17621]
[1780215988762,39.24,73867.27,328.4,-0.05362,7e-05,4.17726]
[1780215989276,39.24,73867.27,328.4,-0.05362,7e-05,4.17726]
[1780215991261,39.24,73867.71,328.4,-0.05361,7e-05,4.17656]
[1780215994148,39.24,73867.29,328.4,-0.05359,7e-05,4.17409]
[1780215997255,39.25,73866.89,328.4,-0.05364,7e-05,4.17679]
[1780216002322,39.25,73867.07,328.4,-0.05364,7e-05,4.17722]
[1780216002341,39.25,73867.07,328.4,-0.05364,7e-05,4.17722]
[1780216002353,39.25,73867.07,328.4,-0.05364,7e-05,4.17722]
[1780216002374,39.25,73867.07,328.4,-0.05364,7e-05,4.17722]
[1780216008399,39.26,73869.03,328.4,-0.05354,7e-05,4.17098]
[1780216014351,39.27,73866.7,328.4,-0.05374,7e-05,4.1834]
[1780216019387,39.27,73867.24,328.4,-0.05373,7e-05,4.18245]
[1780216024422,39.28,73867.1,328.4,-0.05376,7e-05,4.18451]
[1780216024907,39.28,73867.1,328.4,-0.05376,7e-05,4.18451]
[1780216026435,39.28,73867.09,328.4,-0.05375,7e-05,4.18399]
[1780216030967,39.28,73866.86,328.4,-0.05377,7e-05,4.18473]
[1780216032588,39.27,73866.9,328.4,-0.05375,7e-05,4.18345]
[1780216032659,39.27,73866.9,328.4,-0.05374,7e-05,4.18318]
[1780216038520,39.28,73867.29,328.4,-0.05374,7e-05,4.18322]
[1780216038831,39.28,73867.29,328.4,-0.05374,7e-05,4.18322]
[1780216039527,39.28,73866.99,328.4,-0.05376,7e-05,4.18427]
[1780216044562,39.27,73865.91,328.4,-0.05382,7e-05,4.18769]
[1780216045575,39.27,73865.91,328.4,-0.05382,7e-05,4.18769]
[1780216045657,39.27,73865.91,328.4,-0.05381,7e-05,4.18742]
[1780216051612,39.28,73865.9,328.4,-0.05378,7e-05,4.18395]
[1780216052768,39.28,73865.9,328.4,-0.05378,7e-05,4.18395]
[1780216052868,39.28,73865.9,328.4,-0.05378,7e-05,4.18425]
[1780216059588,39.27,73865.83,328.4,-0.05377,7e-05,4.18321]
[1780216059659,39.27,73865.83,328.4,-0.05376,7e-05,4.18268]
[1780216059903,39.27,73865.83,328.4,-0.05376,7e-05,4.18268]
[1780216063695,39.27,73865.84,328.4,-0.05376,7e-05,4.1827]
[1780216067706,39.27,73865.77,328.4,-0.05376,7e-05,4.18305]
[1780216067745,39.27,73865.77,328.4,-0.05376,7e-05,4.18306]
[1780216072658,39.27,73865.75,328.4,-0.05375,7e-05,4.18204]
[1780216073431,39.26,73864.42,328.4,-0.05382,7e-05,4.18627]
[1780216073765,39.26,73864.31,328.4,-0.05382,7e-05,4.1862]
[1780216079807,39.26,73864.59,328.4,-0.0538,7e-05,4.18502]
[1780216084843,39.26,73860.18,328.4,-0.05412,7e-05,4.20456]
[1780216091892,39.26,73858.07,328.4,-0.05427,7e-05,4.2137]
[1780216094865,39.26,73858.42,328.4,-0.05424,7e-05,4.21209]
[1780216094901,39.26,73858.42,328.4,-0.05424,7e-05,4.21209]
[1780216094913,39.26,73858.43,328.4,-0.05424,7e-05,4.21196]
[1780216101480,39.25,73858.89,328.4,-0.05418,7e-05,4.20809]
[1780216101574,39.24,73857.15,328.4,-0.05427,7e-05,4.21341]
[1780216106832,39.24,73857.47,328.4,-0.05424,7e-05,4.21186]
[1780216108918,39.24,73857.57,328.4,-0.05423,7e-05,4.21124]
[1780216109011,39.24,73857.4,328.4,-0.05424,7e-05,4.21199]
[1780216114390,39.24,73857.4,328.4,-0.05424,7e-05,4.21199]
[1780216117680,39.23,73857.17,328.4,-0.05413,7e-05,4.2035]
[1780216117735,39.23,73857.17,328.4,-0.05413,7e-05,4.2035]
[1780216124116,39.21,73858.45,328.4,-0.05396,7e-05,4.19308]
[1780216126605,39.21,73858.45,328.4,-0.05396,7e-05,4.19308]
[1780216126624,39.2,73858.45,328.4,-0.05393,7e-05,4.19137]
[1780216132172,39.2,73856.38,328.4,-0.05408,7e-05,4.20055]
[1780216136806,39.2,73856.38,328.4,-0.05408,7e-05,4.20055]
[1780216136863,39.2,73856.38,328.4,-0.05408,7e-05,4.20048]
[1780216142564,39.2,73856.38,328.4,-0.05408,7e-05,4.20048]
[1780216148265,39.18,73859.62,328.4,-0.05375,7e-05,4.18042]
[1780216154329,39.17,73859.48,328.4,-0.0537,7e-05,4.17731]
[1780216159364,39.16,73860.61,328.4,-0.05358,7e-05,4.1697]
[1780216166332,39.15,73860.63,328.4,-0.05354,7e-05,4.16756]
[1780216172455,39.13,73867.63,328.4,-0.0529,7e-05,4.12663]
[1780216176052,39.13,73867.68,328.4,-0.05287,7e-05,4.12508]
[1780216180249,39.13,73867.68,328.4,-0.05287,7e-05,4.12508]
[1780216185546,39.12,73869.79,328.4,-0.05269,7e-05,4.1137]
[1780216188311,39.12,73869.69,328.4,-0.05269,7e-05,4.11371]
[1780216188312,39.12,73869.69,328.4,-0.05269,7e-05,4.11371]
[1780216188494,39.12,73869.69,328.4,-0.05269,7e-05,4.11371]
[1780216190487,39.11,73875.34,328.4,-0.05226,7e-05,4.08747]
[1780216190489,39.11,73875.34,328.4,-0.05226,7e-05,4.08747]
[1780216195093,39.1,73874.58,328.4,-0.05227,7e-05,4.08806]
[1780216200221,39.09,73875.14,328.4,-0.05218,7e-05,4.08288]
[1780216201616,39.09,73875.23,328.4,-0.05217,7e-05,4.08195]
[1780216201631,39.09,73875.23,328.4,-0.05217,7e-05,4.08195]
[1780216206693,39.08,73867.76,328.4,-0.05265,7e-05,4.11146]
[1780216211688,39.07,73866.84,328.4,-0.05268,7e-05,4.11318]
[1780216212331,39.07,73866.77,328.4,-0.05268,7e-05,4.11292]
[1780216218769,39.06,73866.65,328.4,-0.05264,7e-05,4.11058]
[1780216224823,39.04,73865.4,328.4,-0.05266,7e-05,4.1116]
[1780216226148,39.04,73864.89,328.4,-0.05268,7e-05,4.11329]
[1780216227844,39.04,73856.58,328.4,-0.05327,7e-05,4.14886]
[1780216228282,39.04,73856.58,328.4,-0.05327,7e-05,4.14886]
[1780216228458,39.04,73856.58,328.4,-0.05327,7e-05,4.14886]
[1780216235900,39.02,73848.45,328.4,-0.05372,7e-05,4.17485]
[1780216236023,39.02,73848.45,328.4,-0.05372,7e-05,4.17485]
[1780216241942,39.01,73849.25,328.4,-0.05361,7e-05,4.16839]
[1780216246980,39.0,73849.1,328.4,-0.05359,7e-05,4.16666]
[1780216252018,38.99,73848.25,328.4,-0.05361,7e-05,4.1681]
[1780216253032,38.99,73848.25,328.4,-0.05361,7e-05,4.1681]
[1780216258061,38.98,73847.35,328.4,-0.05363,7e-05,4.16924]
[1780216261140,38.98,73847.28,328.4,-0.05362,7e-05,4.16859]
[1780216261176,38.98,73847.28,328.4,-0.05362,7e-05,4.16859]
[1780216268219,38.97,73846.94,328.4,-0.0536,7e-05,4.1672]
[1780216274173,38.95,73846.26,328.4,-0.05358,7e-05,4.16641]
[1780216280215,38.94,73845.97,328.4,-0.05356,7e-05,4.16479]
[1780216281882,38.94,73845.97,328.4,-0.05356,7e-05,4.16479]
[1780216281949,38.94,73845.97,328.4,-0.05354,7e-05,4.16383]
[1780216287264,38.94,73841.81,328.4,-0.05385,7e-05,4.18268]
[1780216293306,38.94,73843.74,328.4,-0.05365,7e-05,4.16913]
[1780216299348,38.94,73843.65,328.4,-0.05367,7e-05,4.16996]
[1780216304383,38.94,73843.72,328.4,-0.05367,7e-05,4.17001]
[1780216311432,38.95,73842.22,328.4,-0.0538,7e-05,4.17778]
[1780216313095,38.95,73839.2,328.4,-0.05402,7e-05,4.19132]
[1780216318219,38.95,73838.75,328.4,-0.05405,7e-05,4.19345]
[1780216324161,38.95,73838.75,328.4,-0.05406,7e-05,4.19349]
[1780216330565,38.95,73838.63,328.4,-0.05407,7e-05,4.19421]
[1780216337614,38.95,73838.63,328.4,-0.05407,7e-05,4.19428]
[1780216343656,38.95,73840.8,328.4,-0.05391,7e-05,4.18465]
[1780216348692,38.95,73838.62,328.4,-0.05407,7e-05,4.19443]
[1780216353726,38.95,73836.69,328.4,-0.05415,7e-05,4.19777]
[1780216358762,38.95,73835.95,328.4,-0.05421,7e-05,4.20104]
[1780216363796,38.95,73834.98,328.4,-0.05428,7e-05,4.2053]
[1780216368832,38.95,73835.68,328.4,-0.05422,7e-05,4.20201]
[1780216371750,38.95,73834.73,328.4,-0.05429,7e-05,4.20621]
[1780216376888,38.95,73821.83,328.4,-0.05524,8e-05,4.26364]
[1780216382930,38.94,73821.07,328.4,-0.05529,8e-05,4.2663]
[1780216387965,38.94,73819.91,328.4,-0.05536,8e-05,4.27087]
[1780216393002,38.94,73818.11,328.4,-0.05549,8e-05,4.27832]
[1780216397889,38.94,73816.58,328.5,-0.05559,8e-05,4.28479]
[1780216403072,38.93,73814.55,328.5,-0.05573,8e-05,4.29301]
[1780216411128,38.93,73815.45,328.5,-0.05558,8e-05,4.28247]
[1780216416163,38.93,73815.7,328.5,-0.05555,8e-05,4.28071]
[1780216421198,38.92,73814.74,328.5,-0.05562,8e-05,4.28448]
[1780216426233,38.91,73815.13,328.5,-0.05553,8e-05,4.27929]
[1780216432110,38.91,73815.1,328.5,-0.05552,8e-05,4.27835]
[1780216438028,38.9,73814.55,328.5,-0.05553,8e-05,4.2793]
[1780216443353,38.9,73813.84,328.5,-0.05556,8e-05,4.28118]
[1780216451597,38.9,73814.45,328.5,-0.05551,8e-05,4.27817]
[1780216457450,38.88,73818.02,328.5,-0.05518,8e-05,4.25811]
[1780216460950,38.88,73818.02,328.5,-0.05518,8e-05,4.25811]
[1780216466514,38.87,73818.52,328.5,-0.0551,8e-05,4.25313]
[1780216472556,38.87,73817.47,328.5,-0.05508,8e-05,4.25059]
[1780216473440,38.87,73817.47,328.5,-0.05508,8e-05,4.25059]
[1780216474347,38.87,73817.54,328.5,-0.05508,8e-05,4.25023]
[1780216474821,38.87,73817.54,328.5,-0.05508,8e-05,4.25023]
[1780216481779,38.86,73813.11,328.5,-0.05541,8e-05,4.27007]
[1780216482713,38.86,73813.11,328.5,-0.0554,8e-05,4.26979]
[1780216489675,38.86,73812.33,328.5,-0.05545,8e-05,4.2728]
[1780216491284,38.86,73812.36,328.5,-0.05545,8e-05,4.27259]
[1780216496724,38.86,73814.54,328.5,-0.05528,8e-05,4.26223]
[1780216501762,38.86,73815.79,328.5,-0.05518,8e-05,4.25624]
[1780216504423,38.86,73815.78,328.5,-0.05518,8e-05,4.25617]
[1780216504780,38.86,73815.75,328.5,-0.05517,8e-05,4.25562]
[1780216509534,38.85,73817.92,328.5,-0.05497,7e-05,4.24397]
[1780216514850,38.83,73819.6,328.5,-0.05478,7e-05,4.23223]
[1780216519885,38.82,73821.31,328.5,-0.0546,7e-05,4.22163]
[1780216527941,38.81,73821.8,328.5,-0.05449,7e-05,4.21493]
[1780216529498,38.8,73821.64,328.5,-0.0545,7e-05,4.21509]
[1780216529652,38.8,73821.64,328.5,-0.0545,7e-05,4.21509]
[1780216529854,38.8,73821.64,328.5,-0.0545,7e-05,4.21509]
[1780216532598,38.8,73821.71,328.5,-0.0544,7e-05,4.20781]
[1780216535393,38.79,73821.71,328.5,-0.05438,7e-05,4.20617]
[1780216535997,38.79,73823.26,328.5,-0.05426,7e-05,4.19897]
[1780216537453,38.79,73824.65,328.5,-0.05415,7e-05,4.19252]
[1780216538011,38.77,73824.95,328.5,-0.05404,7e-05,4.18599]
[1780216543076,38.69,73826.23,328.5,-0.05356,7e-05,4.15626]
[1780216543644,38.69,73826.23,328.5,-0.05356,7e-05,4.15626]
[1780216545707,38.69,73826.23,328.5,-0.05356,7e-05,4.15626]
[1780216547764,38.67,73826.23,328.5,-0.05351,7e-05,4.15315]
[1780216548081,38.67,73826.34,328.5,-0.05346,7e-05,4.15026]
[1780216549829,38.66,73826.53,328.5,-0.05344,7e-05,4.14927]
[1780216549927,38.66,73826.53,328.5,-0.05344,7e-05,4.14912]
[1780216555130,38.64,73821.32,328.5,-0.05373,7e-05,4.16643]
[1780216559499,38.64,73820.42,328.5,-0.05376,7e-05,4.16861]
[1780216565200,38.63,73816.7,328.5,-0.05399,7e-05,4.1825]
[1780216566321,38.63,73816.7,328.5,-0.05399,7e-05,4.1825]
[1780216566422,38.62,73816.6,328.5,-0.05399,7e-05,4.18246]
[1780216573256,38.62,73816.46,328.5,-0.05398,7e-05,4.18175]
[1780216578291,38.62,73812.91,328.5,-0.05423,7e-05,4.19678]
[1780216583330,38.61,73812.2,328.5,-0.05427,7e-05,4.19889]
[1780216588365,38.61,73807.63,328.5,-0.05459,8e-05,4.21841]
[1780216594408,38.6,73801.76,328.5,-0.05494,8e-05,4.23809]
[1780216600337,38.6,73799.71,328.5,-0.05508,8e-05,4.24626]
[1780216608506,38.59,73798.97,328.5,-0.05509,8e-05,4.24674]
[1780216613540,38.58,73797.6,328.5,-0.05517,8e-05,4.25155]
[1780216616753,38.58,73797.93,328.5,-0.05513,8e-05,4.24947]
[1780216618266,38.58,73797.93,328.5,-0.05513,8e-05,4.24919]
[1780216621761,38.58,73796.94,328.5,-0.05519,8e-05,4.25284]
[1780216623744,38.57,73795.26,328.5,-0.05531,8e-05,4.2602]
[1780216628850,38.57,73795.25,328.5,-0.05531,8e-05,4.25992]
[1780216632495,38.57,73794.69,328.5,-0.05532,8e-05,4.26098]
[1780216634515,38.57,73794.85,328.5,-0.05531,8e-05,4.25992]
[1780216634688,38.57,73794.84,328.5,-0.0553,8e-05,4.25967]
[1780216638942,38.56,73794.54,328.5,-0.0553,8e-05,4.25929]
[1780216639043,38.55,73794.45,328.5,-0.05528,8e-05,4.25854]
[1780216644758,38.55,73794.35,328.5,-0.05529,8e-05,4.25893]
[1780216646769,38.55,73794.45,328.5,-0.05528,8e-05,4.25847]
[1780216646870,38.55,73794.45,328.5,-0.05528,8e-05,4.25846]
[1780216650713,38.55,73794.45,328.5,-0.05528,8e-05,4.25846]
[1780216650800,38.55,73793.62,328.5,-0.05531,8e-05,4.25994]
[1780216653071,38.55,73791.32,328.5,-0.05542,8e-05,4.26483]
[1780216653172,38.54,73791.25,328.5,-0.05541,8e-05,4.26458]
[1780216657178,38.54,73790.53,328.5,-0.05545,8e-05,4.2667]
[1780216661309,38.53,73792.39,328.5,-0.05527,8e-05,4.25586]
[1780216661410,38.53,73792.39,328.5,-0.05525,8e-05,4.25471]
[1780216662245,38.53,73792.39,329.3,-0.05525,8e-05,4.25471]
[1780216662252,38.53,73792.39,329.3,-0.05525,8e-05,4.25471]
[1780216662254,38.53,73792.39,329.3,-0.05525,8e-05,4.25471]
[1780216662346,38.53,73791.09,329.3,-0.05534,8e-05,4.26038]
[1780216667919,38.51,73788.95,329.3,-0.05546,8e-05,4.26725]
[1780216673423,38.51,73788.95,329.3,-0.05546,8e-05,4.26725]
[1780216678996,38.49,73789.14,329.3,-0.05533,8e-05,4.2595]
[1780216680947,38.49,73789.05,329.3,-0.05533,8e-05,4.25936]
[1780216684984,38.48,73789.04,329.3,-0.05529,8e-05,4.25717]
[1780216690073,38.47,73788.56,329.3,-0.05527,8e-05,4.25605]
[1780216694019,38.46,73789.36,329.4,-0.05519,8e-05,4.25075]
[1780216700143,38.45,73790.41,329.4,-0.05505,8e-05,4.24229]
[1780216702311,38.45,73790.41,329.5,-0.05505,8e-05,4.24229]
[1780216709206,38.43,73786.53,329.5,-0.05526,8e-05,4.25529]
[1780216714215,38.42,73786.1,329.5,-0.05519,8e-05,4.24922]
[1780216719276,38.41,73785.07,329.5,-0.05522,8e-05,4.25125]
[1780216724419,38.41,73785.07,329.5,-0.05521,8e-05,4.25017]
[1780216730353,38.39,73787.25,329.5,-0.05496,8e-05,4.23549]
[1780216735388,38.38,73786.05,329.5,-0.05501,8e-05,4.23841]
[1780216735727,38.38,73786.05,329.5,-0.05501,8e-05,4.23841]
[1780216741429,38.37,73785.3,329.5,-0.05502,8e-05,4.23875]
[1780216746465,38.36,73785.24,329.5,-0.05498,8e-05,4.23648]
[1780216748546,38.36,73785.24,329.6,-0.05498,8e-05,4.23648]
[1780216754521,38.27,73786.79,329.6,-0.05445,8e-05,4.20396]
[1780216759870,38.2,73786.94,329.6,-0.05409,8e-05,4.18214]
[1780216762990,38.18,73784.83,329.6,-0.05418,8e-05,4.18778]
[1780216768622,38.07,73783.54,329.6,-0.05378,8e-05,4.16297]
[1780216775671,38.04,73783.6,329.6,-0.05357,8e-05,4.14869]
[1780216782720,38.02,73783.54,329.6,-0.05349,8e-05,4.14371]
[1780216787755,37.97,73783.58,329.6,-0.05324,7e-05,4.12815]
[1780216792926,37.94,73783.69,329.6,-0.05309,7e-05,4.11915]
[1780216794341,37.92,73783.69,329.6,-0.053,7e-05,4.11377]
[1780216794383,37.92,73783.69,329.6,-0.053,7e-05,4.11377]
[1780216799839,37.82,73787.92,329.6,-0.05227,7e-05,4.06875]
[1780216800775,37.82,73787.92,329.6,-0.05227,7e-05,4.06875]
[1780216805881,37.78,73790.08,329.6,-0.05192,7e-05,4.04762]
[1780216810916,37.77,73787.87,329.6,-0.05203,7e-05,4.05424]
[1780216823000,37.77,73787.52,329.6,-0.05203,7e-05,4.0539]
[1780216828037,37.76,73786.74,329.6,-0.05207,7e-05,4.05661]
[1780216834080,37.76,73786.46,329.6,-0.05202,7e-05,4.05167]
[1780216839115,37.76,73786.4,329.6,-0.05201,7e-05,4.05116]
[1780216844150,37.75,73786.26,329.6,-0.052,7e-05,4.05086]
[1780216849188,37.75,73786.06,329.6,-0.05201,7e-05,4.05098]
[1780216854223,37.75,73785.93,329.6,-0.052,7e-05,4.05079]
[1780216856176,37.75,73785.93,329.6,-0.052,7e-05,4.05064]
[1780216860937,37.73,73785.94,329.6,-0.05194,7e-05,4.0471]
[1780216862497,37.72,73785.94,329.6,-0.05189,7e-05,4.04381]
[1780216868321,37.67,73783.15,329.6,-0.05188,7e-05,4.043]
[1780216873356,37.67,73783.8,329.6,-0.05181,7e-05,4.03847]
[1780216878391,37.66,73782.97,329.6,-0.05184,7e-05,4.04071]
[1780216884433,37.62,73780.94,329.6,-0.05178,7e-05,4.03668]
[1780216894503,37.58,73780.62,329.6,-0.05157,7e-05,4.02202]
[1780216895975,37.58,73779.63,329.6,-0.05164,7e-05,4.02623]
[1780216901555,37.56,73778.2,329.6,-0.05166,7e-05,4.02775]
[1780216906898,37.56,73778.2,329.6,-0.05166,7e-05,4.02766]
[1780216906898,37.56,73778.2,329.6,-0.05166,7e-05,4.02766]
[1780216912633,37.56,73777.87,329.6,-0.05167,7e-05,4.02823]
[1780216917672,37.55,73775.81,329.6,-0.05181,7e-05,4.0371]
[1780216923717,37.55,73769.38,329.6,-0.05228,7e-05,4.06568]
[1780216924724,37.55,73760.02,329.6,-0.05298,8e-05,4.10838]
[1780216927850,37.55,73759.77,329.6,-0.053,8e-05,4.10931]
[1780216933609,37.54,73755.35,329.6,-0.05331,8e-05,4.12824]
[1780216937362,37.54,73755.37,329.6,-0.05329,8e-05,4.12709]
[1780216942849,37.53,73762.83,329.6,-0.0527,8e-05,4.09109]
[1780216947885,37.53,73764.33,329.6,-0.05257,8e-05,4.08321]
[1780216954934,37.51,73769.17,329.6,-0.05206,7e-05,4.05023]
[1780216959177,37.5,73769.58,329.6,-0.05198,7e-05,4.04537]
[1780216966012,37.5,73770.29,329.6,-0.05191,7e-05,4.04104]
[1780216971647,37.5,73770.3,329.6,-0.0519,7e-05,4.04073]
[1780216979104,37.49,73770.13,329.6,-0.05189,7e-05,4.04003]
[1780216984139,37.49,73769.88,329.6,-0.0519,7e-05,4.04051]
[1780216994211,37.48,73769.68,329.6,-0.05189,7e-05,4.04008]
[1780217000257,37.48,73769.89,329.6,-0.05186,7e-05,4.03833]
[1780217004968,37.48,73769.47,329.6,-0.05189,7e-05,4.03984]
[1780217011334,37.48,73769.51,329.6,-0.0518,7e-05,4.03325]
[1780217019390,37.47,73768.1,329.6,-0.05189,7e-05,4.03863]
[1780217024425,37.47,73768.41,329.6,-0.05186,7e-05,4.03658]
[1780217029460,37.47,73768.62,329.6,-0.05183,7e-05,4.035]
[1780217035502,37.46,73768.55,329.6,-0.05183,7e-05,4.03458]
[1780217040537,37.46,73768.54,329.6,-0.05182,7e-05,4.03402]
[1780217045572,37.46,73768.55,329.6,-0.05181,7e-05,4.03337]
[1780217050608,37.46,73768.39,329.6,-0.05181,7e-05,4.0335]
[1780217058012,37.46,73768.21,329.6,-0.05181,7e-05,4.03385]
[1780217068733,37.45,73768.01,329.6,-0.0518,7e-05,4.03316]
[1780217075782,37.45,73768.23,329.6,-0.05171,7e-05,4.0262]
[1780217080817,37.45,73770.92,329.6,-0.05151,7e-05,4.01348]
[1780217085852,37.44,73771.31,329.6,-0.05147,7e-05,4.01134]
[1780217090887,37.44,73771.28,329.6,-0.05147,7e-05,4.01112]
[1780217095922,37.44,73786.11,329.6,-0.05037,7e-05,3.94382]
[1780217101963,37.44,73785.79,329.6,-0.0504,7e-05,3.94551]
[1780217107000,37.44,73785.53,329.6,-0.05042,7e-05,3.94687]
[1780217110022,37.44,73777.83,329.6,-0.05099,7e-05,3.98165]
[1780217115057,37.44,73780.0,329.6,-0.05083,7e-05,3.97177]
[1780217120092,37.44,73774.34,329.6,-0.05124,7e-05,3.99734]
[1780217125128,37.44,73773.18,329.6,-0.05133,7e-05,4.00237]
[1780217130163,37.44,73773.32,329.6,-0.05131,7e-05,4.0015]
[1780217135198,37.44,73772.71,329.6,-0.05129,7e-05,3.99882]
[1780217140499,37.44,73771.18,329.6,-0.0514,7e-05,4.00555]
[1780217140776,37.44,73771.18,329.6,-0.0514,7e-05,4.00555]
[1780217141538,37.44,73771.21,329.6,-0.0514,7e-05,4.00529]
[1780217147692,37.44,73771.25,329.6,-0.05138,7e-05,4.00408]
[1780217157352,37.43,73771.35,329.6,-0.05133,7e-05,4.00097]
[1780217162390,37.42,73770.05,329.6,-0.0514,7e-05,4.00567]
[1780217167993,37.42,73769.12,329.6,-0.05145,7e-05,4.00864]
[1780217173469,37.41,73759.99,329.6,-0.05211,7e-05,4.04865]
[1780217178504,37.41,73757.37,329.6,-0.05227,8e-05,4.05872]
[1780217183577,37.4,73757.06,329.6,-0.05228,8e-05,4.05879]
[1780217189581,37.39,73752.29,329.6,-0.05259,8e-05,4.0781]
[1780217194616,37.39,73754.78,329.6,-0.05231,8e-05,4.05962]
[1780217199282,37.38,73754.87,329.6,-0.05228,8e-05,4.0578]
[1780217204687,37.37,73749.32,329.6,-0.05267,8e-05,4.08113]
[1780217209722,37.37,73748.61,329.6,-0.05269,8e-05,4.08248]
[1780217214947,37.36,73746.82,329.6,-0.05281,8e-05,4.08954]
[1780217221072,37.35,73750.78,329.6,-0.05246,8e-05,4.06814]
[1780217223769,37.35,73753.72,329.6,-0.05222,8e-05,4.05392]
[1780217224675,37.35,73754.66,329.6,-0.05215,8e-05,4.04927]
[1780217227930,37.34,73754.46,329.6,-0.05215,8e-05,4.04918]
[1780217233894,37.34,73754.71,329.6,-0.05209,8e-05,4.04572]
[1780217236261,37.33,73756.81,329.6,-0.05192,7e-05,4.03546]
[1780217241950,37.33,73761.63,329.6,-0.05153,7e-05,4.01171]
[1780217246665,37.32,73763.91,329.6,-0.05135,7e-05,4.00027]
[1780217255043,37.32,73764.49,329.6,-0.05121,7e-05,3.99028]
[1780217261086,37.31,73764.62,329.6,-0.05118,7e-05,3.98835]
[1780217263649,37.31,73764.54,329.6,-0.05118,7e-05,3.9885]
[1780217265240,37.31,73764.62,329.6,-0.05117,7e-05,3.9877]
[1780217270559,37.3,73764.38,329.6,-0.05117,7e-05,3.98773]
[1780217272090,37.3,73764.38,329.6,-0.05116,7e-05,3.98731]
[1780217271156,37.3,73772.12,329.6,-0.05059,7e-05,3.95222]
[1780217276191,37.3,73774.4,329.6,-0.05041,7e-05,3.94123]
[1780217279101,37.3,73774.4,329.6,-0.05041,7e-05,3.94123]
[1780217288275,37.29,73769.44,329.6,-0.05075,7e-05,3.96186]
[1780217293310,37.29,73765.21,329.6,-0.05104,7e-05,3.98018]
[1780217296154,37.29,73764.38,329.6,-0.0511,7e-05,3.98357]
[1780217301366,37.29,73758.2,329.6,-0.05154,7e-05,4.0104]
[1780217306400,37.28,73757.71,329.6,-0.05155,7e-05,4.01142]
[1780217311436,37.28,73756.78,329.6,-0.05154,7e-05,4.00925]
[1780217316471,37.27,73753.8,329.6,-0.05175,7e-05,4.02163]
[1780217321505,37.27,73756.43,329.6,-0.05153,7e-05,4.00832]
[1780217326541,37.26,73756.57,329.6,-0.0515,7e-05,4.00645]
[1780217331576,37.26,73755.02,329.6,-0.0516,7e-05,4.01232]
[1780217336611,37.25,73752.66,329.6,-0.05175,7e-05,4.0218]
[1780217346681,37.24,73752.66,329.6,-0.0517,7e-05,4.01886]
[1780217347555,37.24,73752.66,329.6,-0.0517,7e-05,4.01886]
[1780217352724,37.24,73753.81,329.6,-0.05159,7e-05,4.01203]
[1780217357759,37.23,73753.73,329.6,-0.05158,7e-05,4.0111]
[1780217366822,37.23,73753.8,329.6,-0.05153,7e-05,4.00848]
[1780217372864,37.22,73753.84,329.6,-0.05145,7e-05,4.00154]
[1780217373748,37.22,73753.84,329.6,-0.05145,7e-05,4.00154]
[1780217375410,37.22,73753.84,329.6,-0.05144,7e-05,4.0013]
[1780217381927,37.21,73759.9,329.6,-0.05096,7e-05,3.97189]
[1780217386961,37.21,73760.84,329.6,-0.05088,7e-05,3.96665]
[1780217395018,37.2,73760.6,329.6,-0.05087,7e-05,3.96624]
[1780217400056,37.2,73759.34,329.6,-0.05095,7e-05,3.97102]
[1780217403910,37.2,73759.14,329.6,-0.05096,7e-05,3.97154]
[1780217410126,37.19,73754.05,329.6,-0.05131,7e-05,3.99301]
[1780217416168,37.19,73752.86,329.6,-0.05137,7e-05,3.99704]
[1780217421203,37.18,73751.58,329.6,-0.05145,7e-05,4.00167]
[1780217426238,37.18,73749.81,329.6,-0.05156,7e-05,4.00849]
[1780217431273,37.18,73749.26,329.6,-0.05152,7e-05,4.00444]
[1780217436308,37.17,73749.29,329.6,-0.0515,7e-05,4.00301]
[1780217441344,37.17,73749.21,329.6,-0.05148,7e-05,4.0021]
[1780217446380,37.16,73748.21,329.6,-0.05154,7e-05,4.00541]
[1780217454435,37.15,73748.21,329.6,-0.0515,7e-05,4.00337]
[1780217459471,37.15,73748.2,329.6,-0.05148,7e-05,4.00217]
[1780217466520,37.14,73748.01,329.6,-0.05147,7e-05,4.0013]
[1780217471555,37.14,73749.43,329.6,-0.05134,7e-05,3.9936]
[1780217476592,37.14,73754.78,329.6,-0.05093,7e-05,3.96809]
[1780217486662,37.13,73755.23,329.6,-0.05086,7e-05,3.96423]
[1780217492323,37.13,73755.01,329.6,-0.05087,7e-05,3.9647]
[1780217501770,37.12,73754.92,329.6,-0.05079,7e-05,3.95789]
[1780217506805,37.12,73760.43,329.6,-0.05037,7e-05,3.93211]
[1780217510833,37.12,73768.69,329.6,-0.04975,7e-05,3.89431]
[1780217516876,37.12,73772.37,329.6,-0.04948,7e-05,3.87746]
[1780217521911,37.11,73772.27,329.6,-0.04949,7e-05,3.87778]
[1780217527953,37.11,73769.98,329.6,-0.04965,7e-05,3.88784]
[1780217532988,37.11,73770.36,329.6,-0.04962,7e-05,3.88591]
[1780217538027,37.11,73770.33,329.6,-0.04962,7e-05,3.88584]
[1780217542399,37.11,73771.13,329.6,-0.04956,7e-05,3.88209]
[1780217549104,37.11,73771.11,329.6,-0.04955,7e-05,3.88193]
[1780217554139,37.11,73770.24,329.6,-0.04955,7e-05,3.88051]
[1780217556802,37.11,73771.19,329.6,-0.04948,7e-05,3.87618]
[1780217560988,37.11,73773.53,329.6,-0.04931,7e-05,3.86556]
[1780217563467,37.11,73773.53,329.6,-0.04931,7e-05,3.86555]
[1780217564198,37.11,73773.53,329.6,-0.04931,7e-05,3.86555]
[1780217571000,37.11,73771.68,329.6,-0.04944,7e-05,3.87373]
[1780217577301,37.11,73771.53,329.6,-0.04945,7e-05,3.8742]
[1780217580689,37.11,73771.5,329.6,-0.04945,7e-05,3.87429]
[1780217581156,37.11,73771.5,329.6,-0.04945,7e-05,3.87429]
[1780217586366,37.11,73766.7,329.6,-0.0498,7e-05,3.89557]
[1780217591401,37.11,73765.32,329.6,-0.04989,7e-05,3.9015]
[1780217593471,37.11,73765.32,329.6,-0.04989,7e-05,3.9015]
[1780217599460,37.1,73765.53,329.6,-0.04987,7e-05,3.90005]
[1780217604853,37.1,73764.05,329.6,-0.04997,7e-05,3.90649]
[1780217612551,37.1,73764.04,329.6,-0.04991,7e-05,3.90076]
[1780217617586,37.1,73764.07,329.6,-0.0499,7e-05,3.90034]
[1780217618995,37.1,73764.07,329.6,-0.0499,7e-05,3.90034]
[1780217622878,37.1,73766.82,329.6,-0.04969,7e-05,3.88774]
[1780217629676,37.1,73778.36,329.6,-0.04886,7e-05,3.83625]
[1780217636018,37.1,73778.46,329.6,-0.04886,7e-05,3.83585]
[1780217641760,37.1,73779.05,329.6,-0.04882,7e-05,3.83371]
[1780217647802,37.1,73778.58,329.6,-0.04886,7e-05,3.83608]
[1780217652837,37.1,73777.99,329.6,-0.0489,7e-05,3.83891]
[1780217658879,37.1,73778.41,329.6,-0.04888,7e-05,3.83723]
[1780217663914,37.11,73778.55,329.6,-0.04887,7e-05,3.83679]
[1780217668950,37.11,73786.29,329.6,-0.04832,7e-05,3.80258]
[1780217673984,37.11,73789.56,329.6,-0.04803,7e-05,3.78341]
[1780217679019,37.11,73793.48,329.6,-0.04777,7e-05,3.76687]
[1780217685061,37.11,73795.88,329.6,-0.04761,7e-05,3.75725]
[1780217690096,37.12,73800.93,329.6,-0.04727,7e-05,3.73594]
[1780217695131,37.12,73801.68,329.6,-0.04724,7e-05,3.73357]
[1780217698125,37.12,73801.68,329.6,-0.04724,7e-05,3.73396]
[1780217703187,37.13,73802.45,329.6,-0.04721,7e-05,3.73176]
[1780217705317,37.13,73802.45,329.6,-0.04721,7e-05,3.73195]
[1780217711242,37.13,73803.6,329.6,-0.04715,7e-05,3.72827]
[1780217712960,37.13,73804.64,329.6,-0.04708,7e-05,3.72392]
[1780217718292,37.14,73808.84,329.6,-0.04681,7e-05,3.70687]
[1780217723327,37.14,73809.86,329.6,-0.04676,7e-05,3.70362]
[1780217728363,37.15,73817.81,329.6,-0.04623,7e-05,3.67034]
[1780217733398,37.15,73821.33,329.6,-0.04595,7e-05,3.6516]
[1780217740447,37.16,73820.83,329.6,-0.04602,7e-05,3.65604]
[1780217746489,37.17,73820.91,329.6,-0.04605,7e-05,3.6576]
[1780217750749,37.17,73819.67,329.6,-0.04615,7e-05,3.66392]
[1780217751500,37.17,73819.67,329.6,-0.04615,7e-05,3.66392]
[1780217752262,37.17,73819.67,329.6,-0.04616,7e-05,3.66454]
[1780217758575,37.18,73820.73,329.6,-0.04611,7e-05,3.66189]
[1780217762604,37.18,73833.54,329.6,-0.04526,7e-05,3.60801]
[1780217767641,37.19,73837.28,329.6,-0.04504,7e-05,3.59407]
[1780217772676,37.2,73849.72,329.6,-0.04424,7e-05,3.54329]
[1780217777711,37.21,73850.43,329.6,-0.04424,7e-05,3.54279]
[1780217782746,37.22,73855.34,329.6,-0.04395,7e-05,3.52458]
[1780217787781,37.23,73855.68,329.6,-0.04397,7e-05,3.52571]
[1780217792816,37.24,73856.08,329.6,-0.04392,7e-05,3.52167]
[1780217795626,37.24,73856.74,329.6,-0.04389,7e-05,3.51942]
[1780217803234,37.25,73864.09,329.6,-0.04345,7e-05,3.49122]
[1780217809937,37.26,73867.37,329.6,-0.04328,7e-05,3.4805]
[1780217814971,37.27,73867.78,329.6,-0.04328,7e-05,3.48048]
[1780217820012,37.27,73868.36,329.6,-0.04327,7e-05,3.47974]
[1780217826165,37.28,73868.91,329.6,-0.04325,6e-05,3.47879]
[1780217826228,37.28,73868.96,329.6,-0.04327,7e-05,3.47959]
[1780217833098,37.28,73869.29,329.6,-0.04323,6e-05,3.47762]
[1780217833697,37.28,73869.29,329.6,-0.04323,6e-05,3.47762]
[1780217833762,37.28,73869.29,329.6,-0.04323,6e-05,3.47762]
[1780217833798,37.28,73869.29,329.6,-0.04323,6e-05,3.47762]
[1780217839140,37.28,73866.44,329.6,-0.04341,7e-05,3.48894]
[1780217845182,37.27,73867.71,329.6,-0.04332,7e-05,3.48294]
[1780217851224,37.27,73867.91,329.6,-0.04324,7e-05,3.47647]
[1780217856259,37.27,73872.55,329.6,-0.04293,6e-05,3.45668]
[1780217861624,37.27,73871.81,329.6,-0.04297,6e-05,3.45955]
[1780217862318,37.27,73869.23,330.8,-0.04314,6e-05,3.47024]
[1780217868343,37.27,73869.32,330.8,-0.04313,6e-05,3.46932]
[1780217870920,37.27,73869.32,330.8,-0.04313,6e-05,3.46932]
[1780217876399,37.26,73869.32,330.8,-0.04312,6e-05,3.4687]
[1780217881434,37.26,73869.72,330.8,-0.04308,6e-05,3.46664]
[1780217886469,37.26,73864.52,330.8,-0.04342,7e-05,3.48796]
[1780217891504,37.26,73858.39,330.8,-0.04381,7e-05,3.51295]
[1780217896539,37.26,73857.37,330.8,-0.04386,7e-05,3.51646]
[1780217904595,37.25,73857.42,330.8,-0.04384,7e-05,3.51497]
[1780217910637,37.25,73857.74,330.8,-0.0438,7e-05,3.51269]
[1780217915673,37.25,73857.43,330.8,-0.04376,7e-05,3.5083]
[1780217920708,37.24,73858.26,330.8,-0.04369,7e-05,3.50406]
[1780217923024,37.24,73856.71,330.8,-0.04379,7e-05,3.51028]
[1780217924736,37.25,73856.54,330.8,-0.04381,7e-05,3.51208]
[1780217929771,37.26,73854.47,330.8,-0.04399,7e-05,3.52347]
[1780217933267,37.26,73854.39,330.8,-0.04401,7e-05,3.52432]
[1780217938857,37.27,73854.3,330.8,-0.04407,7e-05,3.52879]
[1780217943893,37.28,73854.74,330.8,-0.04409,7e-05,3.52946]
[1780217948928,37.29,73854.67,330.8,-0.04413,7e-05,3.53227]
[1780217953963,37.3,73852.16,330.8,-0.04433,7e-05,3.54533]
[1780217961014,37.31,73849.92,330.8,-0.04453,7e-05,3.5581]
[1780217968064,37.32,73850.35,330.8,-0.04455,7e-05,3.55945]
[1780217973271,37.33,73846.35,330.8,-0.04479,7e-05,3.57322]
[1780217979142,37.34,73845.44,330.8,-0.0449,7e-05,3.58002]
[1780217986191,37.35,73842.65,330.8,-0.04513,7e-05,3.5947]
[1780217991225,37.36,73841.17,330.8,-0.04526,7e-05,3.60291]
[1780217997269,37.37,73842.97,330.8,-0.04517,7e-05,3.59743]
[1780218002304,37.37,73838.18,330.8,-0.04552,7e-05,3.61973]
[1780218005325,37.38,73830.02,330.8,-0.04609,7e-05,3.65576]
[1780218010360,37.38,73829.13,330.8,-0.04618,7e-05,3.66125]
[1780218016402,37.39,73829.65,330.8,-0.04617,7e-05,3.66064]
[1780218020430,37.39,73837.72,330.8,-0.04564,7e-05,3.62716]
[1780218033524,37.41,73838.3,330.8,-0.04561,7e-05,3.62389]
[1780218035708,37.41,73838.33,330.8,-0.04561,7e-05,3.6241]
[1780218041581,37.42,73841.82,330.8,-0.04541,7e-05,3.61152]
[1780218053664,37.43,73839.68,330.8,-0.04562,7e-05,3.62465]
[1780218059708,37.44,73839.76,330.8,-0.04564,7e-05,3.62624]
[1780218065750,37.45,73839.82,330.8,-0.04567,7e-05,3.6279]
[1780218066689,37.45,73839.82,330.8,-0.04567,7e-05,3.6279]
[1780218066790,37.45,73839.82,330.8,-0.04567,7e-05,3.62821]
[1780218075820,37.44,73839.82,330.8,-0.04562,7e-05,3.62485]
[1780218076261,37.44,73839.82,330.8,-0.04562,7e-05,3.62485]
[1780218084883,37.44,73839.22,330.8,-0.0457,7e-05,3.62961]
[1780218091932,37.45,73839.76,330.8,-0.04564,7e-05,3.62449]
[1780218097974,37.46,73839.96,330.8,-0.04565,7e-05,3.62555]
[1780218103304,37.46,73839.99,330.8,-0.04567,7e-05,3.62668]
[1780218111000,37.47,73839.92,330.8,-0.04569,7e-05,3.62761]
[1780218114088,37.48,73825.46,330.8,-0.04672,7e-05,3.69271]
[1780218119123,37.48,73823.86,330.8,-0.04685,7e-05,3.70062]
[1780218122751,37.48,73823.78,330.8,-0.04686,7e-05,3.70135]
[1780218126870,37.48,73822.61,330.8,-0.04695,7e-05,3.70716]
[1780218126931,37.48,73822.61,330.8,-0.04695,7e-05,3.70716]
[1780218132843,37.49,73821.77,330.8,-0.04702,7e-05,3.71169]
[1780218138256,37.49,73822.51,330.8,-0.04699,7e-05,3.70987]
[1780218141910,37.49,73822.57,330.8,-0.047,7e-05,3.70997]
[1780218148326,37.5,73809.17,330.8,-0.04795,7e-05,3.76974]
[1780218153361,37.5,73806.64,330.8,-0.04808,7e-05,3.77607]
[1780218159403,37.5,73806.65,330.8,-0.04808,7e-05,3.77647]
[1780218166452,37.5,73806.71,330.8,-0.04809,7e-05,3.77675]
[1780218174507,37.51,73810.26,330.8,-0.04785,7e-05,3.76189]
[1780218179543,37.51,73808.67,330.8,-0.04797,7e-05,3.76946]
[1780218185035,37.51,73808.15,330.8,-0.04801,7e-05,3.77207]
[1780218186594,37.51,73808.43,330.8,-0.048,7e-05,3.77101]
[1780218188650,37.51,73808.59,330.8,-0.04799,7e-05,3.77047]
[1780218192635,37.51,73799.85,330.8,-0.04861,7e-05,3.80925]
[1780218197670,37.51,73798.45,330.8,-0.04871,7e-05,3.81544]
[1780218201483,37.51,73799.67,330.8,-0.04863,7e-05,3.81007]
[1780218203068,37.51,73799.96,330.8,-0.0486,7e-05,3.80881]
[1780218203807,37.51,73799.96,330.8,-0.0486,7e-05,3.80881]
[1780218205354,37.51,73793.95,330.8,-0.04903,7e-05,3.83538]
[1780218210766,37.51,73792.64,330.8,-0.0491,7e-05,3.8392]
[1780218212025,37.51,73792.64,330.8,-0.0491,7e-05,3.8392]
[1780218220836,37.5,73794.56,330.8,-0.04889,7e-05,3.825]
[1780218225871,37.5,73798.27,330.8,-0.04862,7e-05,3.80856]
[1780218228842,37.5,73798.68,330.8,-0.04859,7e-05,3.80676]
[1780218230803,37.5,73798.72,330.8,-0.04859,7e-05,3.8066]
[1780218235942,37.5,73800.61,330.8,-0.04845,7e-05,3.79778]
[1780218239669,37.5,73803.7,330.8,-0.04823,7e-05,3.78432]
[1780218239970,37.5,73795.39,330.8,-0.04882,7e-05,3.82097]
[1780218240844,37.5,73795.39,330.8,-0.04882,7e-05,3.82097]
[1780218245010,37.5,73789.08,330.8,-0.04927,7e-05,3.84873]
[1780218245077,37.5,73775.23,330.8,-0.05028,7e-05,3.91045]
[1780218246015,37.5,73766.26,330.8,-0.05094,7e-05,3.95063]
[1780218248332,37.5,73766.2,330.8,-0.05093,7e-05,3.95045]
[1780218254072,37.49,73765.86,330.8,-0.05094,7e-05,3.95064]
[1780218259107,37.49,73769.46,330.8,-0.05065,7e-05,3.93333]
[1780218265149,37.49,73770.4,330.8,-0.05057,7e-05,3.92802]
[1780218270184,37.48,73770.47,330.8,-0.05055,7e-05,3.92684]
[1780218278240,37.48,73770.37,330.8,-0.05047,7e-05,3.92075]
[1780218284282,37.48,73771.08,330.8,-0.05041,7e-05,3.91666]
[1780218289316,37.47,73771.07,330.8,-0.05039,7e-05,3.91594]
[1780218294352,37.47,73773.52,330.8,-0.0502,7e-05,3.90417]
[1780218298805,37.47,73773.75,330.8,-0.05018,7e-05,3.903]
[1780218299445,37.47,73773.75,330.8,-0.05017,7e-05,3.90246]
[1780218300756,37.47,73775.07,330.8,-0.05008,7e-05,3.89654]
[1780218306436,37.46,73778.77,330.8,-0.04979,7e-05,3.87916]
[1780218311471,37.46,73781.08,330.8,-0.04962,7e-05,3.86839]
[1780218317513,37.46,73781.1,330.8,-0.04961,7e-05,3.86785]
[1780218323556,37.46,73779.0,330.8,-0.04976,7e-05,3.87674]
[1780218328591,37.46,73777.08,330.8,-0.04989,7e-05,3.88484]
[1780218333626,37.46,73778.52,330.8,-0.04971,7e-05,3.87272]
[1780218335965,37.46,73778.62,330.8,-0.04971,7e-05,3.87218]
[1780218337281,37.46,73778.73,330.8,-0.04969,7e-05,3.87151]
[1780218344422,37.45,73778.73,330.8,-0.04969,7e-05,3.87143]
[1780218350746,37.45,73779.12,330.8,-0.04965,7e-05,3.86851]
[1780218358804,37.45,73779.25,330.8,-0.04963,7e-05,3.8673]
[1780218362501,37.45,73779.25,330.8,-0.04963,7e-05,3.8673]
[1780218363232,37.45,73779.25,330.8,-0.04962,7e-05,3.86708]
[1780218368874,37.44,73778.99,330.8,-0.04963,7e-05,3.86746]
[1780218374716,37.44,73778.17,330.8,-0.04968,7e-05,3.87082]
[1780218382972,37.44,73778.28,330.8,-0.04966,7e-05,3.86956]
[1780218383478,37.44,73778.28,330.8,-0.04966,7e-05,3.86956]
[1780218383929,37.44,73778.28,330.8,-0.04966,7e-05,3.86956]
[1780218389490,37.44,73778.67,330.8,-0.04963,7e-05,3.86744]
[1780218403453,37.44,73778.54,330.8,-0.04957,7e-05,3.86234]
[1780218407263,37.44,73778.54,330.8,-0.04956,7e-05,3.86172]
[1780218419225,37.43,73778.96,330.8,-0.04952,7e-05,3.85908]
[1780218422725,37.43,73778.99,330.8,-0.04951,7e-05,3.85889]
[1780218426792,37.43,73782.23,330.8,-0.04927,7e-05,3.84416]
[1780218432316,37.43,73783.72,330.8,-0.04916,7e-05,3.83737]
[1780218439365,37.43,73783.48,330.8,-0.04918,7e-05,3.8383]
[1780218447420,37.43,73783.45,330.8,-0.04918,7e-05,3.83825]
[1780218453463,37.43,73783.43,330.8,-0.04912,7e-05,3.83301]
[1780218458497,37.43,73787.06,330.8,-0.04885,7e-05,3.81682]
[1780218463533,37.43,73793.91,330.8,-0.04837,7e-05,3.7867]
[1780218469574,37.43,73799.49,330.8,-0.04798,7e-05,3.76271]
[1780218474610,37.43,73799.1,330.8,-0.04802,7e-05,3.76492]
[1780218482666,37.44,73798.92,330.8,-0.04804,7e-05,3.76652]
[1780218492736,37.44,73798.92,330.8,-0.04806,7e-05,3.76752]
[1780218497771,37.44,73799.0,330.8,-0.04806,7e-05,3.76767]
[1780218502807,37.44,73804.11,330.8,-0.04771,7e-05,3.74586]
[1780218509856,37.45,73805.24,330.8,-0.04764,7e-05,3.74194]
[1780218515898,37.45,73802.88,330.8,-0.04777,7e-05,3.74815]
[1780218521943,37.45,73802.32,330.8,-0.04782,7e-05,3.75141]
[1780218526984,37.46,73802.37,330.8,-0.04783,7e-05,3.75185]
[1780218538061,37.46,73797.13,330.8,-0.04822,7e-05,3.77628]
[1780218543097,37.46,73795.37,330.8,-0.04835,7e-05,3.78442]
[1780218548132,37.46,73802.16,330.8,-0.04788,7e-05,3.75507]
[1780218553167,37.47,73801.91,330.8,-0.04791,7e-05,3.75686]
[1780218558345,37.47,73802.93,330.8,-0.04784,7e-05,3.7529]
[1780218560400,37.47,73807.23,330.8,-0.04754,7e-05,3.7344]
[1780218567631,37.47,73808.92,330.8,-0.04745,7e-05,3.72831]
[1780218574765,37.48,73808.76,330.8,-0.04741,7e-05,3.72473]
[1780218581369,37.48,73808.95,330.8,-0.04742,7e-05,3.72546]
[1780218584634,37.49,73808.82,330.8,-0.04744,7e-05,3.72655]
[1780218595467,37.49,73809.07,330.8,-0.04745,7e-05,3.72737]
[1780218600502,37.5,73808.9,330.8,-0.04748,7e-05,3.72896]
[1780218607554,37.5,73808.94,330.8,-0.04749,7e-05,3.72995]
[1780218612589,37.5,73811.12,330.8,-0.04736,7e-05,3.72135]
[1780218618631,37.51,73810.92,330.8,-0.04739,7e-05,3.72326]
[1780218628701,37.51,73808.83,330.8,-0.04756,7e-05,3.73392]
[1780218634743,37.52,73809.45,330.8,-0.04747,7e-05,3.72698]
[1780218639783,37.52,73816.21,330.8,-0.04701,7e-05,3.69851]
[1780218641798,37.52,73824.71,330.8,-0.04643,7e-05,3.66226]
[1780218650861,37.53,73823.69,330.8,-0.04654,7e-05,3.66896]
[1780218652755,37.53,73822.37,330.8,-0.04663,7e-05,3.6749]
[1780218657910,37.53,73822.51,330.8,-0.04665,7e-05,3.67572]
[1780218662945,37.54,73822.69,330.8,-0.04665,7e-05,3.6761]
[1780218667979,37.54,73820.97,330.8,-0.04679,7e-05,3.68467]
[1780218669262,37.54,73820.97,330.8,-0.04679,7e-05,3.68467]
[1780218675029,37.55,73821.17,330.8,-0.0468,7e-05,3.68531]
[1780218681071,37.55,73816.06,330.8,-0.04718,7e-05,3.70885]
[1780218683717,37.56,73813.94,330.8,-0.04733,7e-05,3.71838]
[1780218683725,37.56,73813.94,330.8,-0.04733,7e-05,3.71838]
[1780218694164,37.56,73814.15,330.8,-0.04728,7e-05,3.71406]
[1780218695322,37.56,73814.15,330.8,-0.04728,7e-05,3.71406]
[1780218701213,37.57,73815.84,330.8,-0.04718,7e-05,3.70788]
[1780218710276,37.57,73816.56,330.8,-0.04716,7e-05,3.7064]
[1780218720346,37.58,73816.56,330.8,-0.04719,7e-05,3.7082]
[1780218724550,37.58,73809.03,330.8,-0.04772,7e-05,3.74154]
[1780218730416,37.58,73808.98,330.8,-0.04774,7e-05,3.74252]
[1780218735834,37.58,73808.98,330.8,-0.04774,7e-05,3.74252]
[1780218745521,37.59,73810.01,330.8,-0.0477,7e-05,3.74003]
[1780218750613,37.59,73809.87,330.8,-0.04772,7e-05,3.74119]
[1780218757606,37.6,73809.43,330.8,-0.0477,7e-05,3.73912]
[1780218764654,37.6,73809.66,330.8,-0.0477,7e-05,3.73913]
[1780218769689,37.6,73810.56,330.8,-0.04765,7e-05,3.73593]
[1780218774724,37.61,73812.34,330.8,-0.04754,7e-05,3.72898]
[1780218781773,37.61,73812.34,330.8,-0.04756,7e-05,3.73008]
[1780218786807,37.61,73812.37,330.8,-0.04757,7e-05,3.73071]
[1780218791843,37.62,73818.29,330.8,-0.04717,7e-05,3.70584]
[1780218796878,37.62,73815.66,330.8,-0.04737,7e-05,3.71814]
[1780218804734,37.62,73815.61,330.8,-0.04738,7e-05,3.71902]
[1780218804789,37.62,73815.61,330.8,-0.04739,7e-05,3.71967]
[1780218808372,37.62,73817.41,330.8,-0.04725,7e-05,3.71081]
[1780218808396,37.62,73817.41,330.8,-0.04723,7e-05,3.70978]
[1780218809363,37.62,73817.41,330.8,-0.04723,7e-05,3.70978]
[1780218809464,37.62,73817.53,330.8,-0.04723,7e-05,3.70944]
[1780218810402,37.62,73817.53,330.8,-0.04723,7e-05,3.70944]
[1780218810503,37.62,73817.53,330.8,-0.04722,7e-05,3.70893]
[1780218815914,37.62,73817.53,330.8,-0.04722,7e-05,3.70893]
[1780218816015,37.62,73817.53,330.8,-0.04717,7e-05,3.70471]
[1780218821049,37.61,73817.16,330.8,-0.04716,7e-05,3.70378]
[1780218826084,37.6,73817.17,330.8,-0.04712,7e-05,3.70119]
[1780218831118,37.59,73817.41,330.8,-0.04706,7e-05,3.69764]
[1780218832323,37.59,73817.41,330.8,-0.04706,7e-05,3.69764]
[1780218832424,37.59,73817.41,330.8,-0.04704,7e-05,3.69664]
[1780218834913,37.59,73817.41,330.8,-0.04704,7e-05,3.69664]
[1780218835015,37.59,73817.41,330.8,-0.04705,7e-05,3.69702]
[1780218840393,37.59,73817.41,330.8,-0.04705,7e-05,3.69702]
[1780218840494,37.58,73817.41,330.8,-0.047,7e-05,3.69405]
[1780218851259,37.58,73815.24,330.8,-0.04719,7e-05,3.70541]
[1780218856294,37.59,73815.13,330.8,-0.04721,7e-05,3.70677]
[1780218861329,37.59,73815.25,330.8,-0.04721,7e-05,3.70713]
[1780218872405,37.6,73815.17,330.8,-0.04719,7e-05,3.70427]
[1780218878448,37.6,73817.45,330.8,-0.04705,7e-05,3.69548]
[1780218892546,37.61,73817.32,330.8,-0.0471,7e-05,3.69865]
[1780218898034,37.61,73817.32,330.8,-0.0471,7e-05,3.69865]
[1780218898161,37.61,73817.32,330.8,-0.0471,7e-05,3.69865]
[1780218898453,37.61,73817.32,330.8,-0.0471,7e-05,3.69865]
[1780218898588,37.62,73802.08,330.8,-0.04818,7e-05,3.76601]
[1780218900603,37.62,73793.29,330.8,-0.04881,7e-05,3.80465]
[1780218902636,37.62,73787.93,330.8,-0.0492,7e-05,3.82832]
[1780218904832,37.62,73786.84,330.8,-0.04927,7e-05,3.833]
[1780218906789,37.62,73786.78,330.8,-0.04927,7e-05,3.83321]
[1780218912689,37.61,73786.72,330.8,-0.04927,7e-05,3.83309]
[1780218918731,37.61,73788.11,330.8,-0.04917,7e-05,3.82666]
[1780218924773,37.61,73788.07,330.8,-0.04917,7e-05,3.82662]
[1780218927154,37.61,73788.07,330.8,-0.04917,7e-05,3.82662]
[1780218932830,37.61,73787.69,330.8,-0.04913,7e-05,3.82287]
[1780218939880,37.61,73787.91,330.8,-0.04911,7e-05,3.82175]
[1780218946929,37.61,73788.0,330.8,-0.0491,7e-05,3.82123]
[1780218953978,37.61,73787.95,330.8,-0.04911,7e-05,3.82137]
[1780218963526,37.61,73787.98,330.8,-0.0491,7e-05,3.82119]
[1780218969086,37.61,73792.63,330.8,-0.04877,7e-05,3.80057]
[1780218973500,37.61,73795.39,330.8,-0.04857,7e-05,3.7885]
[1780218973596,37.61,73795.27,330.8,-0.04858,7e-05,3.78916]
[1780218973862,37.61,73795.27,330.8,-0.04858,7e-05,3.78916]
[1780218977280,37.61,73795.27,330.8,-0.04858,7e-05,3.7893]
[1780218983184,37.61,73794.76,330.8,-0.04863,7e-05,3.7918]
[1780218989226,37.61,73801.88,330.8,-0.04812,7e-05,3.76084]
[1780218994264,37.61,73802.55,330.8,-0.04802,7e-05,3.7532]
[1780218999299,37.62,73802.79,330.8,-0.04801,7e-05,3.75267]
[1780219004242,37.62,73803.21,330.8,-0.04799,7e-05,3.75139]
[1780219011383,37.62,73802.65,330.8,-0.04805,7e-05,3.75463]
[1780219017891,37.62,73802.7,330.8,-0.04805,7e-05,3.75464]
[1780219018551,37.62,73802.7,330.8,-0.04805,7e-05,3.75464]
[1780219018640,37.62,73825.54,330.8,-0.04646,7e-05,3.65639]
[1780219019176,37.62,73825.54,330.8,-0.04646,7e-05,3.65639]
[1780219020069,37.62,73828.07,330.8,-0.04629,7e-05,3.64581]
[1780219020879,37.62,73828.07,330.8,-0.04629,7e-05,3.64581]
[1780219020446,37.62,73827.75,330.8,-0.04631,7e-05,3.64678]
[1780219021866,37.62,73827.75,330.8,-0.04631,7e-05,3.64678]
[1780219022322,37.62,73827.81,330.8,-0.04631,7e-05,3.64681]
[1780219022460,37.62,73827.74,330.8,-0.04631,7e-05,3.6467]
[1780219023095,37.62,73827.74,330.8,-0.04631,7e-05,3.6467]
[1780219023467,37.62,73827.65,330.8,-0.04631,7e-05,3.64668]
[1780219024124,37.62,73827.65,330.8,-0.04631,7e-05,3.64668]
[1780219025481,37.62,73827.67,330.8,-0.04632,7e-05,3.64716]
[1780219026017,37.62,73827.67,330.8,-0.04632,7e-05,3.64716]
[1780219026488,37.62,73827.58,330.8,-0.04632,7e-05,3.64713]
[1780219029450,37.62,73828.52,330.8,-0.04624,7e-05,3.64227]
[1780219029509,37.62,73828.94,330.8,-0.0462,7e-05,3.64007]
[1780219031080,37.62,73828.9,330.8,-0.04621,7e-05,3.64052]
[1780219031523,37.62,73829.73,330.8,-0.04615,7e-05,3.63656]
[1780219033048,37.62,73830.11,330.8,-0.04612,7e-05,3.63453]
[1780219033536,37.62,73830.29,330.8,-0.04611,7e-05,3.63405]
[1780219034698,37.62,73830.29,330.8,-0.04611,7e-05,3.63405]
[1780219034799,37.62,73830.33,330.8,-0.04611,7e-05,3.63417]
[1780219035857,37.62,73830.33,330.8,-0.04611,7e-05,3.63417]
[1780219035871,37.62,73830.33,330.8,-0.04611,7e-05,3.63417]
[1780219036415,37.62,73830.37,330.8,-0.0461,7e-05,3.6336]
[1780219036428,37.62,73830.37,330.8,-0.0461,7e-05,3.6336]
[1780219042776,37.61,73838.32,330.8,-0.04552,7e-05,3.59744]
[1780219048188,37.6,73838.91,330.8,-0.04545,7e-05,3.5929]
[1780219053677,37.59,73838.88,330.8,-0.04536,7e-05,3.58601]
[1780219058716,37.59,73840.99,330.8,-0.0452,7e-05,3.57544]
[1780219063362,37.58,73840.8,330.8,-0.04519,7e-05,3.57501]
[1780219065782,37.58,73845.69,330.8,-0.04485,7e-05,3.55374]
[1780219065845,37.58,73846.77,330.8,-0.04478,7e-05,3.54892]
[1780219071803,37.58,73849.05,330.8,-0.04464,7e-05,3.54033]
[1780219072241,37.58,73849.05,330.8,-0.04464,7e-05,3.54033]
[1780219074712,37.58,73849.05,330.8,-0.04464,7e-05,3.54033]
[1780219079859,37.58,73840.08,330.8,-0.04524,7e-05,3.57805]
[1780219081296,37.58,73840.12,330.8,-0.04524,7e-05,3.57799]
[1780219081873,37.58,73844.93,330.8,-0.04491,7e-05,3.55732]
[1780219082277,37.58,73844.93,330.8,-0.04491,7e-05,3.55732]
[1780219082880,37.58,73849.79,330.8,-0.04459,7e-05,3.53698]
[1780219087899,37.58,73852.51,330.8,-0.04442,7e-05,3.52628]
[1780219088862,37.59,73853.97,330.8,-0.04432,7e-05,3.52035]
[1780219094964,37.59,73856.66,330.8,-0.04417,7e-05,3.51064]
[1780219095362,37.59,73856.66,330.8,-0.04417,7e-05,3.51064]
[1780219095971,37.59,73856.6,330.8,-0.04418,7e-05,3.51112]
[1780219097836,37.59,73856.6,330.8,-0.04418,7e-05,3.51112]
[1780219097923,37.59,73855.96,330.8,-0.04421,7e-05,3.51328]
[1780219104027,37.6,73859.58,330.8,-0.044,7e-05,3.49962]
[1780219109062,37.6,73858.09,330.8,-0.04411,7e-05,3.50712]
[1780219114371,37.6,73859.94,330.8,-0.04395,7e-05,3.49543]
[1780219116723,37.61,73859.93,330.8,-0.04396,7e-05,3.49599]
[1780219122154,37.61,73859.71,330.8,-0.044,7e-05,3.49875]
[1780219127189,37.62,73861.08,330.8,-0.04393,7e-05,3.49433]
[1780219134238,37.63,73862.52,330.8,-0.04387,7e-05,3.49022]
[1780219140280,37.63,73865.9,330.8,-0.04367,7e-05,3.47784]
[1780219146321,37.64,73865.76,330.8,-0.04371,7e-05,3.48017]
[1780219151357,37.64,73875.78,330.8,-0.04308,6e-05,3.44015]
[1780219156479,37.65,73877.7,330.8,-0.04298,6e-05,3.43365]
[1780219156580,37.65,73877.94,330.8,-0.04297,6e-05,3.43338]
[1780219160433,37.65,73869.39,330.8,-0.04352,7e-05,3.46831]
[1780219165468,37.65,73867.51,330.8,-0.04363,7e-05,3.47514]
[1780219166379,37.65,73867.51,330.8,-0.04363,7e-05,3.47514]
[1780219166474,37.65,73868.16,330.8,-0.04358,7e-05,3.47223]
[1780219171510,37.65,73869.61,330.8,-0.04345,7e-05,3.46269]
[1780219176545,37.66,73869.8,330.8,-0.04346,7e-05,3.4634]
[1780219181580,37.66,73867.58,330.8,-0.04364,7e-05,3.47436]
[1780219187622,37.67,73869.41,330.8,-0.04354,7e-05,3.46848]
[1780219193664,37.68,73870.07,330.8,-0.04353,7e-05,3.46747]
[1780219201720,37.68,73867.81,330.8,-0.04371,7e-05,3.47907]
[1780219204741,37.69,73859.33,330.8,-0.04428,7e-05,3.51513]
[1780219209776,37.69,73858.61,330.8,-0.04434,7e-05,3.51917]
[1780219214811,37.69,73858.54,330.8,-0.04436,7e-05,3.52048]
[1780219219846,37.7,73858.59,330.8,-0.04438,7e-05,3.52128]
[1780219225888,37.7,73856.89,330.8,-0.04451,7e-05,3.52956]
[1780219232773,37.7,73856.89,330.8,-0.04451,7e-05,3.52956]
[1780219232874,37.71,73856.89,330.8,-0.04447,7e-05,3.52585]
[1780219236893,37.71,73857.17,330.8,-0.04444,7e-05,3.52397]
[1780219236966,37.7,73857.21,330.8,-0.04443,7e-05,3.52357]
[1780219242001,37.71,73857.41,330.8,-0.04443,7e-05,3.52356]
[1780219248044,37.71,73859.26,330.8,-0.04433,7e-05,3.51681]
[1780219254086,37.71,73854.29,330.8,-0.04467,7e-05,3.53855]
[1780219259121,37.72,73854.48,330.8,-0.04467,7e-05,3.53845]
[1780219264156,37.72,73850.88,330.8,-0.04492,7e-05,3.55422]
[1780219269194,37.72,73850.56,330.8,-0.04495,7e-05,3.55611]
[1780219276242,37.72,73848.52,330.8,-0.04509,7e-05,3.56532]
[1780219281277,37.73,73842.65,330.8,-0.04549,7e-05,3.59049]
[1780219286312,37.73,73842.95,330.8,-0.04548,7e-05,3.58942]
[1780219288459,37.73,73842.95,330.8,-0.04548,7e-05,3.58942]
[1780219288556,37.73,73842.95,330.8,-0.04548,7e-05,3.58951]
[1780219290518,37.73,73842.95,330.8,-0.04548,7e-05,3.58951]
[1780219290578,37.72,73842.98,330.8,-0.04547,7e-05,3.58867]
[1780219299402,37.72,73843.4,330.8,-0.04538,7e-05,3.58198]
[1780219303768,37.72,73845.58,330.8,-0.04523,7e-05,3.57282]
[1780219304286,37.72,73845.6,330.8,-0.04523,7e-05,3.5728]
[1780219304311,37.72,73845.6,330.8,-0.04523,7e-05,3.5728]
[1780219309064,37.72,73845.51,330.8,-0.04524,7e-05,3.57324]
[1780219309162,37.73,73845.51,330.8,-0.04524,7e-05,3.57334]
[1780219314508,37.72,73844.54,330.8,-0.04528,7e-05,3.57576]
[1780219321556,37.71,73845.22,330.8,-0.0452,7e-05,3.57054]
[1780219335878,37.71,73845.11,330.8,-0.04519,7e-05,3.56968]
[1780219335896,37.71,73845.11,330.8,-0.04519,7e-05,3.56968]
[1780219336457,37.69,73845.11,330.8,-0.04513,7e-05,3.56611]
[1780219336474,37.69,73845.11,330.8,-0.04513,7e-05,3.56611]
[1780219337258,37.69,73845.11,330.8,-0.04512,7e-05,3.56579]
[1780219348745,37.68,73845.43,330.8,-0.04504,7e-05,3.56064]
[1780219353781,37.67,73843.69,330.8,-0.04508,7e-05,3.56134]
[1780219358816,37.66,73843.98,330.8,-0.04503,7e-05,3.55856]
[1780219363851,37.66,73843.39,330.8,-0.04505,7e-05,3.5595]
[1780219371198,37.65,73843.38,330.8,-0.04503,7e-05,3.55831]
[1780219378864,37.64,73842.51,330.8,-0.04504,7e-05,3.55895]
[1780219378956,37.64,73843.04,330.8,-0.045,7e-05,3.5564]
[1780219380217,37.64,73843.04,330.8,-0.045,7e-05,3.5564]
[1780219380970,37.64,73843.44,330.8,-0.04497,7e-05,3.5548]
[1780219386005,37.64,73839.96,330.8,-0.04518,7e-05,3.56802]
[1780219387738,37.64,73843.0,330.8,-0.04497,7e-05,3.55485]
[1780219388019,37.63,73842.89,330.8,-0.04498,7e-05,3.55502]
[1780219392791,37.64,73842.74,330.8,-0.04501,7e-05,3.55717]
[1780219392893,37.64,73842.74,330.8,-0.04502,7e-05,3.55755]
[1780219394382,37.64,73842.68,330.8,-0.04502,7e-05,3.55749]
[1780219396079,37.64,73840.32,330.8,-0.04519,7e-05,3.56821]
[1780219396883,37.64,73840.32,330.8,-0.04519,7e-05,3.56821]
[1780219397086,37.64,73839.88,330.8,-0.04522,7e-05,3.57043]
[1780219402120,37.64,73839.76,330.8,-0.0452,7e-05,3.56925]
[1780219406476,37.63,73839.8,330.8,-0.04518,7e-05,3.56774]
[1780219409170,37.64,73839.91,330.8,-0.04519,7e-05,3.56833]
[1780219414205,37.64,73840.54,330.8,-0.04512,7e-05,3.56238]
[1780219414418,37.64,73840.54,330.8,-0.04512,7e-05,3.56238]
[1780219417226,37.64,73840.53,330.8,-0.0451,7e-05,3.56143]
[1780219423267,37.63,73840.48,330.8,-0.04507,7e-05,3.55967]
[1780219424435,37.63,73840.48,330.8,-0.04507,7e-05,3.55967]
[1780219425282,37.63,73840.45,330.8,-0.04508,7e-05,3.55983]
[1780219431323,37.64,73840.38,330.8,-0.04511,7e-05,3.56226]
[1780219433191,37.64,73840.38,330.8,-0.04511,7e-05,3.56226]
[1780219433292,37.64,73840.38,330.8,-0.04512,7e-05,3.56296]
[1780219438373,37.64,73841.81,330.8,-0.045,7e-05,3.55526]
[1780219444415,37.63,73842.13,330.8,-0.04495,7e-05,3.55202]
[1780219451464,37.62,73842.22,330.8,-0.04491,7e-05,3.54944]
[1780219456499,37.62,73842.14,330.8,-0.04489,7e-05,3.54823]
[1780219461534,37.61,73842.37,330.8,-0.04485,7e-05,3.54574]
[1780219467576,37.6,73842.22,330.8,-0.04483,7e-05,3.54458]
[1780219472611,37.6,73841.92,330.8,-0.04477,7e-05,3.53934]
[1780219478244,37.6,73841.7,330.8,-0.04477,7e-05,3.53941]
[1780219481674,37.59,73849.34,330.8,-0.04424,7e-05,3.50571]
[1780219488723,37.58,73849.14,330.8,-0.04423,7e-05,3.50494]
[1780219497786,37.58,73849.33,330.8,-0.04418,7e-05,3.50213]
[1780219503828,37.57,73849.24,330.8,-0.04417,7e-05,3.5012]
[1780219512891,37.56,73849.16,330.8,-0.04414,7e-05,3.49959]
[1780219518933,37.56,73849.09,330.8,-0.04413,7e-05,3.4984]
[1780219525982,37.55,73849.06,330.8,-0.0441,7e-05,3.49706]
[1780219531017,37.55,73849.38,330.8,-0.04401,7e-05,3.4897]
[1780219536052,37.55,73849.26,330.8,-0.044,7e-05,3.48922]
[1780219542094,37.54,73848.91,330.8,-0.04401,7e-05,3.48952]
[1780219547129,37.54,73848.88,330.8,-0.04399,7e-05,3.48868]
[1780219553171,37.53,73848.91,330.8,-0.04397,7e-05,3.48741]
[1780219562137,37.53,73848.91,330.8,-0.04396,7e-05,3.48665]
[1780219567269,37.52,73848.73,330.8,-0.04394,7e-05,3.48555]
[1780219572304,37.52,73848.61,330.8,-0.04394,7e-05,3.48513]
[1780219577339,37.52,73842.71,330.8,-0.04431,7e-05,3.50877]
[1780219584499,37.51,73843.39,330.8,-0.04425,7e-05,3.50503]
[1780219585001,37.51,73843.39,330.8,-0.04425,7e-05,3.50503]
[1780219593451,37.5,73843.67,330.8,-0.04414,7e-05,3.49632]
[1780219594343,37.5,73843.67,330.8,-0.04414,7e-05,3.49632]
[1780219594458,37.5,73844.36,330.8,-0.04409,7e-05,3.49323]
[1780219596471,37.5,73851.99,330.8,-0.04359,7e-05,3.46185]
[1780219597690,37.5,73853.45,330.8,-0.0435,7e-05,3.45606]
[1780219598486,37.5,73854.05,330.8,-0.04346,7e-05,3.45344]
[1780219603791,37.5,73853.31,330.8,-0.0435,7e-05,3.45603]
[1780219604092,37.5,73853.31,330.8,-0.0435,7e-05,3.45603]
[1780219604389,37.5,73853.31,330.8,-0.0435,7e-05,3.45603]
[1780219604651,37.5,73853.31,330.8,-0.0435,7e-05,3.45579]
[1780219611577,37.5,73852.7,330.8,-0.04352,7e-05,3.45749]
[1780219616612,37.5,73852.67,330.8,-0.04352,7e-05,3.45703]
[1780219626683,37.49,73852.63,330.8,-0.0435,7e-05,3.45609]
[1780219631718,37.49,73852.56,330.8,-0.0435,7e-05,3.45586]
[1780219635906,37.49,73852.59,330.8,-0.04349,7e-05,3.45543]
[1780219635922,37.49,73852.59,330.8,-0.04349,7e-05,3.45543]
[1780219636558,37.49,73852.59,330.8,-0.04349,7e-05,3.45533]
[1780219636584,37.49,73852.59,330.8,-0.04349,7e-05,3.45533]
[1780219642794,37.49,73852.68,330.8,-0.04347,7e-05,3.45427]
[1780219649844,37.48,73852.65,330.8,-0.04347,7e-05,3.45373]
[1780219654879,37.48,73852.75,330.8,-0.04339,7e-05,3.4479]
[1780219659914,37.48,73852.74,330.8,-0.04339,7e-05,3.44753]
[1780219663051,37.48,73852.55,330.8,-0.0434,7e-05,3.44815]
[1780219663152,37.48,73852.56,330.8,-0.0434,7e-05,3.44795]
[1780219663982,37.48,73852.56,330.8,-0.0434,7e-05,3.44795]
[1780219664084,37.48,73852.56,330.8,-0.04339,7e-05,3.44738]
[1780219669315,37.48,73853.02,330.8,-0.04335,7e-05,3.44523]
[1780219669398,37.48,73854.78,330.8,-0.04323,7e-05,3.43776]
[1780219677557,37.47,73854.83,330.8,-0.0432,7e-05,3.43534]
[1780219683075,37.45,73854.61,330.8,-0.04314,7e-05,3.43135]
[1780219686227,37.45,73854.73,330.8,-0.04312,7e-05,3.43031]
[1780219686243,37.44,73855.08,330.8,-0.04307,7e-05,3.42724]
[1780219687878,37.44,73854.86,330.8,-0.04308,7e-05,3.42811]
[1780219687974,37.44,73854.86,330.8,-0.04308,7e-05,3.42811]
[1780219690123,37.43,73854.71,330.8,-0.04307,7e-05,3.42712]
[1780219695161,37.42,73854.53,330.8,-0.04304,7e-05,3.42521]
[1780219700195,37.41,73854.51,330.8,-0.043,7e-05,3.42265]
[1780219705230,37.41,73855.01,330.8,-0.04293,7e-05,3.41796]
[1780219710265,37.4,73854.5,330.8,-0.04292,7e-05,3.41746]
[1780219712279,37.39,73854.62,330.8,-0.04285,7e-05,3.41148]
[1780219712381,37.39,73854.62,330.8,-0.04284,7e-05,3.41097]
[1780219718321,37.39,73853.58,330.8,-0.0429,7e-05,3.41512]
[1780219723356,37.39,73853.66,330.8,-0.0429,7e-05,3.41461]
[1780219728390,37.39,73854.12,330.8,-0.04286,7e-05,3.41254]
[1780219733426,37.39,73856.75,330.8,-0.04269,6e-05,3.40149]
[1780219735591,37.39,73857.1,330.8,-0.04267,6e-05,3.40003]
[1780219735597,37.39,73857.1,330.8,-0.04267,6e-05,3.40003]
[1780219735875,37.39,73857.14,330.8,-0.04266,6e-05,3.39986]
[1780219736893,37.39,73857.32,330.8,-0.04265,6e-05,3.3991]
[1780219737578,37.39,73857.32,330.8,-0.04265,6e-05,3.3991]
[1780219737453,37.39,73857.52,330.8,-0.04263,6e-05,3.39777]
[1780219737867,37.39,73857.52,330.8,-0.04263,6e-05,3.39777]
[1780219743496,37.38,73856.95,330.8,-0.04262,6e-05,3.39712]
[1780219746148,37.37,73856.81,330.8,-0.04261,6e-05,3.39669]
[1780219746249,37.37,73856.81,330.8,-0.04261,6e-05,3.39619]
[1780219751554,37.37,73857.82,330.8,-0.04254,6e-05,3.39196]
[1780219758603,37.37,73857.85,330.8,-0.04254,6e-05,3.39175]
[1780219763638,37.37,73857.03,330.8,-0.04259,6e-05,3.39506]
[1780219770687,37.37,73859.01,330.8,-0.04246,6e-05,3.38678]
[1780219770957,37.37,73859.01,330.8,-0.04246,6e-05,3.38678]
[1780219771694,37.37,73858.97,330.8,-0.0424,6e-05,3.38152]
[1780219780757,37.35,73859.44,330.8,-0.0423,6e-05,3.37522]
[1780219782826,37.35,73859.6,330.8,-0.04228,6e-05,3.37409]
[1780219782928,37.35,73859.6,330.8,-0.04227,6e-05,3.37362]
[1780219788814,37.35,73860.15,330.8,-0.04224,6e-05,3.37149]
[1780219795864,37.35,73860.4,330.8,-0.04223,6e-05,3.37065]
[1780219801680,37.35,73860.48,330.8,-0.04222,6e-05,3.37045]
[1780219806940,37.35,73860.48,330.8,-0.04223,6e-05,3.37068]
[1780219812874,37.35,73864.28,330.8,-0.04199,6e-05,3.35526]
[1780219812982,37.35,73864.06,330.8,-0.042,6e-05,3.35629]
[1780219820031,37.34,73863.98,330.8,-0.04196,6e-05,3.35362]
[1780219829094,37.32,73863.95,330.8,-0.04191,6e-05,3.34995]
[1780219838778,37.32,73865.99,330.8,-0.04169,6e-05,3.33502]
[1780219839165,37.31,73863.85,330.8,-0.04179,6e-05,3.34142]
[1780219840833,37.31,73863.24,330.8,-0.04183,6e-05,3.34383]
[1780219841179,37.31,73863.27,330.8,-0.04183,6e-05,3.34359]
[1780219842892,37.31,73863.27,330.8,-0.04183,6e-05,3.34359]
[1780219842993,37.31,73863.27,330.8,-0.04181,6e-05,3.34278]
[1780219846053,37.31,73863.27,330.8,-0.04181,6e-05,3.34278]
[1780219846154,37.3,73863.27,330.8,-0.04181,6e-05,3.34245]
[1780219848212,37.3,73863.27,330.8,-0.04181,6e-05,3.34245]
[1780219849473,37.31,73863.27,330.8,-0.04183,6e-05,3.34358]
[1780219855276,37.32,73862.98,330.8,-0.04188,6e-05,3.34701]
[1780219860314,37.33,73863.53,330.8,-0.04188,6e-05,3.34696]
[1780219861456,37.33,73863.53,330.8,-0.04188,6e-05,3.34696]
[1780219861829,37.33,73866.11,330.8,-0.04172,6e-05,3.33677]
[1780219862647,37.33,73866.66,330.8,-0.04168,6e-05,3.33413]
[1780219864343,37.32,73875.48,330.8,-0.04111,6e-05,3.29744]
[1780219869378,37.32,73881.81,330.8,-0.04069,6e-05,3.27028]
[1780219874413,37.31,73881.19,330.8,-0.0407,6e-05,3.27142]
[1780219879448,37.31,73884.23,330.8,-0.04049,6e-05,3.2578]
[1780219884484,37.3,73884.18,330.8,-0.04048,6e-05,3.25673]
[1780219890525,37.3,73881.96,330.8,-0.04059,6e-05,3.26412]
[1780219895561,37.29,73879.6,330.8,-0.04066,6e-05,3.2675]
[1780219901604,37.28,73878.17,330.8,-0.04073,6e-05,3.27169]
[1780219909660,37.28,73878.44,330.8,-0.04068,6e-05,3.26845]
[1780219914695,37.27,73878.38,330.8,-0.04066,6e-05,3.26739]
[1780219919730,37.27,73872.88,330.8,-0.04099,6e-05,3.28823]
[1780219924765,37.26,73872.37,330.8,-0.041,6e-05,3.28882]
[1780219929800,37.26,73871.77,330.8,-0.04101,6e-05,3.28976]
[1780219940877,37.24,73871.83,330.8,-0.04096,6e-05,3.28619]
[1780219946919,37.24,73871.56,330.8,-0.04094,6e-05,3.28548]
[1780219954048,37.23,73871.64,330.8,-0.04092,6e-05,3.28395]
[1780219954050,37.23,73871.64,330.8,-0.04092,6e-05,3.28395]
[1780219961022,37.22,73871.61,330.8,-0.04082,6e-05,3.27627]
[1780219966058,37.21,73870.11,330.8,-0.04089,6e-05,3.2809]
[1780219976128,37.2,73870.53,330.8,-0.04082,6e-05,3.27627]
[1780219982170,37.2,73870.7,330.8,-0.04079,6e-05,3.27386]
[1780219987502,37.19,73870.78,330.8,-0.04076,6e-05,3.2724]
[1780219993254,37.19,73870.54,330.8,-0.04075,6e-05,3.27141]
[1780220003324,37.17,73870.54,330.8,-0.04071,6e-05,3.26864]
[1780220008359,37.17,73871.15,330.8,-0.04065,6e-05,3.26479]
[1780220016417,37.16,73871.07,330.8,-0.04056,6e-05,3.25814]
[1780220022831,37.16,73870.97,330.8,-0.04055,6e-05,3.25725]
[1780220028501,37.15,73871.13,330.8,-0.04051,6e-05,3.25455]
[1780220033536,37.14,73871.09,330.8,-0.04049,6e-05,3.25344]
[1780220037596,37.14,73870.64,330.8,-0.04051,6e-05,3.25451]
[1780220037880,37.14,73870.64,330.8,-0.04051,6e-05,3.25451]
[1780220038141,37.14,73870.23,330.8,-0.04053,6e-05,3.25592]
[1780220038403,37.14,73870.23,330.8,-0.04053,6e-05,3.25592]
[1780220042858,37.14,73869.95,330.8,-0.04053,6e-05,3.25603]
[1780220042926,37.14,73869.76,330.8,-0.04054,6e-05,3.25654]
[1780220045082,37.14,73869.76,330.8,-0.04054,6e-05,3.25654]
[1780220045619,37.14,73869.92,330.8,-0.04053,6e-05,3.2561]
[1780220051663,37.13,73870.79,330.8,-0.04045,6e-05,3.25108]
[1780220057589,37.13,73870.76,330.8,-0.04044,6e-05,3.25045]
[1780220062744,37.12,73870.71,330.8,-0.04042,6e-05,3.24866]
[1780220067778,37.12,73869.8,330.8,-0.04046,6e-05,3.25109]
[1780220073821,37.11,73870.01,330.8,-0.04036,6e-05,3.2439]
[1780220078863,37.11,73870.05,330.8,-0.04034,6e-05,3.24257]
[1780220084905,37.1,73869.99,330.8,-0.04033,6e-05,3.24142]
[1780220089935,37.1,73869.76,330.8,-0.04032,6e-05,3.24119]
[1780220094975,37.09,73870.05,330.8,-0.04029,6e-05,3.23889]
[1780220096042,37.09,73870.05,330.8,-0.04029,6e-05,3.23889]
[1780220097860,37.09,73863.55,330.8,-0.04069,6e-05,3.26477]
[1780220099490,37.09,73865.57,330.8,-0.04055,6e-05,3.25605]
[1780220099491,37.09,73865.57,330.8,-0.04055,6e-05,3.25605]
[1780220099787,37.09,73865.57,330.8,-0.04055,6e-05,3.25605]
[1780220105046,37.08,73866.02,330.8,-0.0405,6e-05,3.25272]
[1780220109761,37.08,73866.02,330.8,-0.0405,6e-05,3.25272]
[1780220115052,37.08,73866.02,330.8,-0.04048,6e-05,3.25149]
[1780220117241,37.07,73862.71,330.8,-0.04067,6e-05,3.26345]
[1780220120896,37.07,73863.09,330.8,-0.04063,6e-05,3.26111]
[1780220120996,37.07,73863.02,330.8,-0.04063,6e-05,3.26088]
[1780220129214,37.07,73862.54,330.8,-0.04069,6e-05,3.26465]
[1780220134280,37.08,73861.09,330.8,-0.04073,6e-05,3.26634]
[1780220134382,37.08,73861.02,330.8,-0.04074,6e-05,3.26706]
[1780220136258,37.08,73861.02,330.8,-0.04074,6e-05,3.26706]
[1780220136263,37.08,73860.78,330.8,-0.04075,6e-05,3.2675]
[1780220138294,37.08,73859.01,330.8,-0.04087,6e-05,3.27492]
[1780220138395,37.08,73858.7,330.8,-0.04089,6e-05,3.27638]
[1780220151035,37.07,73858.68,330.8,-0.04087,6e-05,3.27501]
[1780220151872,37.07,73858.68,330.8,-0.04087,6e-05,3.27501]
[1780220158416,37.06,73858.18,330.8,-0.04084,6e-05,3.27315]
[1780220160925,37.05,73858.16,330.8,-0.04083,6e-05,3.27263]
[1780220160953,37.05,73858.16,330.8,-0.04083,6e-05,3.27263]
[1780220163452,37.05,73858.04,330.8,-0.04082,6e-05,3.27222]
[1780220169495,37.04,73855.89,330.8,-0.04093,6e-05,3.27919]
[1780220174531,37.04,73851.58,330.8,-0.04118,6e-05,3.29519]
[1780220176088,37.04,73851.58,330.8,-0.04118,6e-05,3.29519]
[1780220185608,37.02,73847.76,330.8,-0.04136,6e-05,3.30664]
[1780220191657,37.01,73847.67,330.8,-0.04128,6e-05,3.30003]
[1780220195497,37.01,73847.64,330.8,-0.04127,6e-05,3.29915]
[1780220195685,37.01,73847.63,330.8,-0.04126,6e-05,3.29885]
[1780220196483,37.01,73847.63,330.8,-0.04126,6e-05,3.29885]
[1780220197699,37.01,73849.75,330.8,-0.04112,6e-05,3.28999]
[1780220202295,37.0,73844.64,330.8,-0.04143,6e-05,3.30962]
[1780220202295,37.0,73844.64,330.8,-0.04143,6e-05,3.30962]
[1780220208790,36.99,73844.41,330.8,-0.04141,6e-05,3.30812]
[1780220212426,36.99,73844.34,330.8,-0.0414,6e-05,3.30771]
[1780220212527,36.99,73844.34,330.8,-0.04139,6e-05,3.30736]
[1780220213896,36.99,73844.34,330.8,-0.04139,6e-05,3.30736]
[1780220213997,36.99,73844.34,330.8,-0.0414,6e-05,3.30764]
[1780220219055,36.99,73844.37,330.8,-0.04138,6e-05,3.30613]
[1780220219156,36.99,73844.37,330.8,-0.04137,6e-05,3.30578]
[1780220227925,36.99,73844.37,330.8,-0.04139,6e-05,3.30704]
[1780220237995,37.0,73844.37,330.8,-0.04141,6e-05,3.30838]
[1780220240869,37.0,73844.37,330.8,-0.04141,6e-05,3.30838]
[1780220240970,37.0,73844.37,330.8,-0.04142,6e-05,3.30878]
[1780220243510,37.0,73844.35,330.8,-0.04141,6e-05,3.30851]
[1780220243565,36.99,73844.35,330.8,-0.04141,6e-05,3.30816]
[1780220251091,37.0,73844.31,330.8,-0.04136,6e-05,3.30403]
[1780220256126,37.0,73843.65,330.8,-0.04142,6e-05,3.30747]
[1780220261161,37.0,73843.69,330.8,-0.04142,6e-05,3.30801]
[1780220267202,37.0,73844.12,330.8,-0.04141,6e-05,3.3071]
[1780220273864,37.0,73844.12,330.8,-0.04141,6e-05,3.3071]
[1780220279523,37.01,73844.12,330.8,-0.04143,6e-05,3.30852]
[1780220284323,37.01,73851.6,330.8,-0.04097,6e-05,3.27897]
[1780220289357,37.02,73852.12,330.8,-0.04095,6e-05,3.27782]
[1780220294416,37.02,73852.58,330.8,-0.04094,6e-05,3.27692]
[1780220305178,37.02,73852.63,330.8,-0.04095,6e-05,3.2775]
[1780220305493,37.03,73857.19,330.8,-0.04068,6e-05,3.26029]
[1780220307507,37.03,73869.8,330.8,-0.03988,6e-05,3.20877]
[1780220312542,37.03,73873.07,330.8,-0.03961,6e-05,3.19001]
[1780220317577,37.02,73873.38,330.8,-0.03958,6e-05,3.18805]
[1780220318281,37.02,73873.38,330.8,-0.03958,6e-05,3.18805]
[1780220323619,37.02,73876.01,330.8,-0.03941,6e-05,3.1767]
[1780220328654,37.02,73877.33,330.8,-0.03931,6e-05,3.17083]
[1780220338188,37.02,73877.15,330.8,-0.03932,6e-05,3.1711]
[1780220338419,37.01,73879.26,330.8,-0.03918,6e-05,3.16201]
[1780220344771,37.01,73874.04,330.8,-0.03949,6e-05,3.18216]
[1780220351820,37.01,73871.43,330.8,-0.03964,6e-05,3.19168]
[1780220359876,37.0,73871.5,330.8,-0.03961,6e-05,3.19022]
[1780220365917,37.0,73871.46,330.8,-0.0396,6e-05,3.18953]
[1780220378002,36.99,73871.32,330.8,-0.03953,6e-05,3.18362]
[1780220383037,36.99,73871.3,330.8,-0.03952,6e-05,3.18306]
[1780220388072,36.99,73871.32,330.8,-0.03951,6e-05,3.18235]
[1780220393107,36.99,73871.53,330.8,-0.03949,6e-05,3.18089]
[1780220399045,36.99,73871.53,330.8,-0.03949,6e-05,3.18089]
[1780220400166,36.98,73871.53,330.8,-0.03948,6e-05,3.18017]
[1780220401871,36.98,73869.4,330.8,-0.03961,6e-05,3.18847]
[1780220409264,36.98,73869.43,330.8,-0.0396,6e-05,3.18781]
[1780220412081,36.98,73869.41,330.8,-0.03959,6e-05,3.18737]
[1780220413250,36.98,73881.21,330.8,-0.03886,6e-05,3.13974]
[1780220418289,36.97,73880.74,330.8,-0.03888,6e-05,3.14137]
[1780220423324,36.97,73883.41,330.8,-0.03872,6e-05,3.13052]
[1780220423669,36.97,73883.41,330.8,-0.03872,6e-05,3.13052]
[1780220429366,36.97,73884.24,330.8,-0.03866,6e-05,3.12704]
[1780220433926,36.97,73884.68,330.8,-0.03858,6e-05,3.12043]
[1780220439436,36.97,73886.27,330.8,-0.03848,6e-05,3.11406]
[1780220444471,36.97,73887.46,330.8,-0.03841,6e-05,3.10932]
[1780220448917,36.97,73894.31,330.8,-0.038,6e-05,3.08238]
[1780220454541,36.97,73901.91,330.8,-0.03755,6e-05,3.05313]
[1780220459576,36.98,73905.68,330.8,-0.03734,6e-05,3.03897]
[1780220465618,36.98,73907.16,330.8,-0.03726,6e-05,3.03396]
[1780220470653,36.98,73907.18,330.8,-0.03727,6e-05,3.03454]
[1780220475690,36.98,73907.81,330.8,-0.03724,6e-05,3.03275]
[1780220480938,36.99,73907.78,330.8,-0.03725,6e-05,3.0334]
[1780220485361,36.99,73910.14,330.8,-0.03712,6e-05,3.02482]
[1780220485370,36.99,73910.14,330.8,-0.03712,6e-05,3.02482]
[1780220486800,36.99,73915.27,330.8,-0.03682,6e-05,3.00528]
[1780220486811,36.99,73924.12,330.8,-0.03631,6e-05,2.97144]
[1780220489846,36.99,73923.28,330.8,-0.03637,6e-05,2.97506]
[1780220490393,36.99,73923.28,330.8,-0.03637,6e-05,2.97506]
[1780220498111,37.0,73923.75,330.8,-0.03631,6e-05,2.97021]
[1780220499856,37.0,73913.83,330.8,-0.0369,6e-05,3.00922]
[1780220502853,37.0,73912.5,330.8,-0.03698,6e-05,3.01473]
[1780220503437,37.0,73912.5,330.8,-0.03698,6e-05,3.01473]
[1780220509926,37.01,73913.49,330.8,-0.03695,6e-05,3.0122]
[1780220518568,37.01,73915.64,330.8,-0.03683,6e-05,3.00473]
[1780220518943,37.01,73915.64,330.8,-0.03683,6e-05,3.00473]
[1780220525509,37.02,73915.63,330.8,-0.03686,6e-05,3.00634]
[1780220536108,37.03,73913.55,330.8,-0.03701,6e-05,3.01648]
[1780220547186,37.03,73913.6,330.8,-0.03703,6e-05,3.01801]
[1780220552222,37.03,73913.44,330.8,-0.037,6e-05,3.01472]
[1780220562292,37.04,73915.56,330.8,-0.0369,6e-05,3.00825]
[1780220567326,37.04,73913.67,330.8,-0.03703,6e-05,3.01638]
[1780220569165,37.05,73911.22,330.8,-0.03717,6e-05,3.026]
[1780220569904,37.05,73907.76,330.8,-0.03738,6e-05,3.03955]
[1780220570348,37.05,73907.62,330.8,-0.03739,6e-05,3.0402]
[1780220576405,37.14,73907.32,330.8,-0.03779,6e-05,3.06659]
[1780220576562,37.14,73907.32,330.8,-0.03779,6e-05,3.06659]
[1780220576563,37.14,73907.32,330.8,-0.03779,6e-05,3.06659]
[1780220586476,37.17,73900.55,330.8,-0.0383,6e-05,3.1002]
[1780220591511,37.19,73899.96,330.8,-0.03839,6e-05,3.10592]
[1780220599569,37.21,73899.26,330.8,-0.03851,6e-05,3.11399]
[1780220606369,37.21,73899.26,330.8,-0.03851,6e-05,3.11399]
[1780220607659,37.23,73887.1,330.8,-0.03932,6e-05,3.16713]
[1780220613667,37.24,73878.9,330.8,-0.03982,6e-05,3.19803]
[1780220620307,37.24,73878.87,330.8,-0.03985,6e-05,3.20019]
[1780220625717,37.25,73879.31,330.8,-0.03986,6e-05,3.20046]
[1780220631792,37.27,73879.32,330.8,-0.03993,6e-05,3.20543]
[1780220636828,37.28,73877.73,330.8,-0.04007,6e-05,3.21422]
[1780220641863,37.29,73883.78,330.8,-0.03973,6e-05,3.19243]
[1780220646898,37.3,73883.01,330.8,-0.03982,6e-05,3.19799]
[1780220651933,37.31,73882.56,330.8,-0.03988,6e-05,3.2023]
[1780220658113,37.32,73886.6,330.8,-0.03966,6e-05,3.18814]
[1780220663113,37.33,73886.73,330.8,-0.0397,6e-05,3.19064]
[1780220669053,37.34,73886.15,330.8,-0.03979,6e-05,3.19646]
[1780220675096,37.35,73884.44,330.8,-0.03989,6e-05,3.20139]
[1780220681138,37.37,73883.16,330.8,-0.04002,6e-05,3.20979]
[1780220686173,37.37,73877.21,330.8,-0.04042,6e-05,3.23586]
[1780220689194,37.38,73868.71,330.8,-0.04097,6e-05,3.27136]
[1780220694229,37.39,73864.79,330.8,-0.04125,6e-05,3.28895]
[1780220695794,37.39,73863.93,330.8,-0.04131,6e-05,3.29277]
[1780220697462,37.39,73864.08,330.8,-0.0413,6e-05,3.29249]
[1780220698257,37.39,73873.48,330.8,-0.04072,6e-05,3.25511]
[1780220699550,37.39,73873.48,330.8,-0.04072,6e-05,3.25511]
[1780220699561,37.39,73880.01,330.8,-0.04032,6e-05,3.22925]
[1780220700020,37.39,73880.01,330.8,-0.04032,6e-05,3.22925]
[1780220700113,37.39,73880.01,330.8,-0.04032,6e-05,3.22925]
[1780220700271,37.39,73871.97,330.8,-0.04082,6e-05,3.26134]
[1780220700851,37.39,73871.97,330.8,-0.04082,6e-05,3.26134]
[1780220701594,37.39,73871.97,330.8,-0.04082,6e-05,3.26134]
[1780220701609,37.39,73871.97,330.8,-0.04082,6e-05,3.26134]
[1780220701278,37.39,73870.16,330.8,-0.04094,6e-05,3.26903]
[1780220707322,37.4,73869.46,330.8,-0.04101,6e-05,3.27405]
[1780220708158,37.4,73869.46,330.8,-0.04101,6e-05,3.27405]
[1780220713364,37.41,73869.08,330.8,-0.04107,6e-05,3.27777]
[1780220718399,37.42,73869.17,330.8,-0.04109,6e-05,3.27921]
[1780220720540,37.42,73870.06,330.8,-0.04104,6e-05,3.27596]
[1780220726455,37.43,73868.17,330.8,-0.0412,6e-05,3.28616]
[1780220731490,37.43,73867.47,330.8,-0.04122,6e-05,3.28586]
[1780220735369,37.44,73864.3,330.8,-0.04144,6e-05,3.29977]
[1780220740555,37.45,73861.48,330.8,-0.04164,6e-05,3.31316]
[1780220745590,37.45,73861.98,330.8,-0.04164,6e-05,3.31268]
[1780220750625,37.46,73862.33,330.8,-0.04164,6e-05,3.31281]
[1780220752194,37.46,73862.33,330.8,-0.04164,6e-05,3.31281]
[1780220757614,37.47,73870.3,330.8,-0.04116,6e-05,3.2825]
[1780220761833,37.47,73870.84,330.8,-0.04115,6e-05,3.28175]
[1780220767746,37.48,73877.53,330.8,-0.04077,6e-05,3.25726]
[1780220773788,37.49,73878.99,330.8,-0.04071,6e-05,3.2538]
[1780220778824,37.5,73879.97,330.8,-0.04068,6e-05,3.25191]
[1780220783859,37.51,73880.32,330.8,-0.04069,6e-05,3.25255]
[1780220788895,37.51,73881.57,330.8,-0.04065,6e-05,3.24956]
[1780220793929,37.52,73879.92,330.8,-0.04073,6e-05,3.25331]
[1780220801612,37.53,73881.18,330.8,-0.04067,6e-05,3.24987]
[1780220806497,37.54,73881.29,330.8,-0.04071,6e-05,3.2522]
[1780220806528,37.54,73881.29,330.8,-0.04071,6e-05,3.2522]
[1780220807247,37.54,73882.23,330.8,-0.04066,6e-05,3.24922]
[1780220813433,37.55,73881.89,330.8,-0.04071,6e-05,3.25217]
[1780220817561,37.55,73884.08,330.8,-0.0406,6e-05,3.24537]
[1780220819618,37.56,73884.55,330.8,-0.04058,6e-05,3.24429]
[1780220821680,37.56,73884.26,330.8,-0.04061,6e-05,3.24625]
[1780220823744,37.56,73883.44,330.8,-0.04068,6e-05,3.25033]
[1780220829538,37.57,73881.23,330.8,-0.04085,6e-05,3.26147]
[1780220844280,37.59,73881.34,330.8,-0.04093,6e-05,3.26686]
[1780220849316,37.6,73881.41,330.8,-0.04096,6e-05,3.26873]
[1780220854351,37.61,73882.26,330.8,-0.04088,6e-05,3.2622]
[1780220863414,37.62,73884.37,330.8,-0.0408,6e-05,3.25703]
[1780220868449,37.63,73884.18,330.8,-0.04084,6e-05,3.25968]
[1780220873484,37.64,73882.55,330.8,-0.04097,6e-05,3.26808]
[1780220881540,37.65,73882.15,330.8,-0.04104,6e-05,3.27258]
[1780220886575,37.65,73881.43,330.8,-0.04111,6e-05,3.27724]
[1780220891610,37.66,73881.23,330.8,-0.04115,6e-05,3.2798]
[1780220896644,37.67,73877.96,330.8,-0.04138,6e-05,3.29461]
[1780220908728,37.68,73878.94,330.8,-0.04138,6e-05,3.29455]
[1780220913764,37.69,73884.68,330.8,-0.04099,6e-05,3.26827]
[1780220918801,37.7,73885.24,330.8,-0.04098,6e-05,3.26788]
[1780220923836,37.7,73885.61,330.8,-0.04099,6e-05,3.26823]
[1780220928871,37.71,73886.21,330.8,-0.04098,6e-05,3.26765]
[1780220934913,37.72,73886.06,330.8,-0.04102,6e-05,3.27043]
[1780220939948,37.73,73886.23,330.8,-0.04104,6e-05,3.27155]
[1780220945095,37.73,73889.16,330.8,-0.04088,6e-05,3.26123]
[1780220948005,37.74,73898.1,330.8,-0.04035,6e-05,3.22717]
[1780220953039,37.75,73899.78,330.8,-0.04028,6e-05,3.22262]
[1780220958086,37.75,73894.11,330.8,-0.04066,6e-05,3.24732]
[1780220963473,37.76,73890.95,330.8,-0.04088,6e-05,3.26146]
[1780220969163,37.77,73886.6,330.8,-0.04119,6e-05,3.28136]
[1780220974198,37.78,73892.32,330.8,-0.04081,6e-05,3.25537]
[1780220979233,37.78,73893.74,330.8,-0.04075,6e-05,3.25159]
[1780220984268,37.79,73894.18,330.8,-0.04075,6e-05,3.25171]
[1780220989303,37.8,73894.11,330.8,-0.04078,6e-05,3.25385]
[1780220997157,37.8,73893.89,330.8,-0.04082,6e-05,3.25619]
[1780221002396,37.82,73893.52,330.8,-0.04089,6e-05,3.26091]
[1780221007434,37.82,73886.8,330.8,-0.04134,6e-05,3.28947]
[1780221013476,37.83,73886.65,330.8,-0.04137,6e-05,3.2919]
[1780221020525,37.84,73886.41,330.8,-0.04143,6e-05,3.29526]
[1780221034622,37.85,73886.41,330.8,-0.04143,6e-05,3.29434]
[1780221041672,37.86,73885.76,330.8,-0.0415,6e-05,3.29893]
[1780221046707,37.87,73886.11,330.8,-0.0415,6e-05,3.29893]
[1780221051742,37.87,73886.8,330.8,-0.04148,6e-05,3.29758]
[1780221060805,37.88,73885.48,330.8,-0.04161,6e-05,3.30549]
[1780221069868,37.89,73884.27,330.8,-0.04172,6e-05,3.31276]
[1780221074903,37.9,73882.22,330.8,-0.04187,6e-05,3.3223]
[1780221083966,37.91,73882.19,330.8,-0.0419,6e-05,3.32458]
[1780221089001,37.91,73876.51,330.8,-0.04228,6e-05,3.34865]
[1780221094038,37.91,73870.4,330.8,-0.04263,6e-05,3.36953]
[1780221098066,37.92,73859.03,330.8,-0.04338,7e-05,3.41667]
[1780221099775,37.92,73859.03,330.8,-0.04338,7e-05,3.41667]
[1780221099811,37.92,73858.77,330.8,-0.0434,7e-05,3.41792]
[1780221105115,37.93,73852.45,330.8,-0.04386,7e-05,3.4467]
[1780221106140,37.93,73852.45,330.8,-0.04386,7e-05,3.4467]
[1780221106341,37.93,73852.45,330.8,-0.04386,7e-05,3.4467]
[1780221107018,37.93,73852.45,330.8,-0.04386,7e-05,3.4467]
[1780221112164,37.94,73851.16,330.8,-0.044,7e-05,3.45569]
[1780221117178,37.95,73851.2,330.8,-0.04402,7e-05,3.45656]
[1780221124248,37.96,73846.0,330.8,-0.04444,7e-05,3.48311]
[1780221129283,37.97,73841.7,330.8,-0.04476,7e-05,3.50331]
[1780221134318,37.98,73840.58,330.8,-0.04487,7e-05,3.51012]
[1780221141367,37.99,73842.52,330.8,-0.04479,7e-05,3.50498]
[1780221146402,38.0,73839.42,330.8,-0.04503,7e-05,3.51997]
[1780221151437,38.01,73832.13,330.8,-0.04549,7e-05,3.54733]
[1780221156472,38.01,73827.75,330.8,-0.04582,7e-05,3.56748]
[1780221160055,38.02,73826.16,330.8,-0.04594,7e-05,3.57483]
[1780221166543,38.02,73821.33,330.8,-0.0463,7e-05,3.59758]
[1780221171578,38.03,73820.78,330.8,-0.04636,7e-05,3.60123]
[1780221177620,38.04,73820.38,330.8,-0.04642,7e-05,3.60447]
[1780221180680,38.04,73820.45,330.8,-0.04642,7e-05,3.60469]
[1780221182442,38.04,73820.03,330.8,-0.04646,7e-05,3.60699]
[1780221183017,38.04,73820.03,330.8,-0.04646,7e-05,3.60699]
[1780221183662,38.04,73806.26,330.8,-0.04742,7e-05,3.6665]
[1780221188697,38.05,73801.06,330.8,-0.0478,7e-05,3.68965]
[1780221193732,38.05,73799.87,330.8,-0.0479,7e-05,3.6954]
[1780221198767,38.05,73794.48,330.8,-0.04829,7e-05,3.71924]
[1780221203802,38.05,73801.72,330.8,-0.04778,7e-05,3.68852]
[1780221204179,38.05,73801.72,330.8,-0.04778,7e-05,3.68852]
[1780221207831,38.05,73792.75,330.8,-0.04843,7e-05,3.72782]
[1780221212865,38.05,73787.36,330.8,-0.04876,7e-05,3.74632]
[1780221217901,38.06,73790.58,330.8,-0.04853,7e-05,3.73262]
[1780221222936,38.06,73790.69,330.8,-0.04853,7e-05,3.73247]
[1780221233006,38.06,73790.88,330.8,-0.04853,7e-05,3.73232]
[1780221237832,38.06,73789.5,330.8,-0.04863,7e-05,3.73857]
[1780221240057,38.06,73786.94,330.8,-0.04881,7e-05,3.74981]
[1780221245516,38.06,73786.8,330.8,-0.04883,7e-05,3.75063]
[1780221247427,38.06,73786.72,330.8,-0.04883,7e-05,3.75109]
[1780221249361,38.06,73786.72,330.8,-0.04883,7e-05,3.75109]
[1780221251011,38.06,73786.61,330.8,-0.04884,7e-05,3.75168]
[1780221252897,38.06,73786.7,330.8,-0.04884,7e-05,3.75136]
[1780221254471,38.06,73787.04,330.8,-0.04882,7e-05,3.74995]
[1780221259556,38.06,73789.68,330.8,-0.04863,7e-05,3.73866]
[1780221265233,38.07,73793.6,330.8,-0.04836,7e-05,3.72202]
[1780221270273,38.07,73798.1,330.8,-0.04804,7e-05,3.70302]
[1780221275308,38.07,73797.77,330.8,-0.04801,7e-05,3.69978]
[1780221280343,38.07,73798.56,330.8,-0.04797,7e-05,3.69696]
[1780221286384,38.07,73798.92,330.8,-0.04795,7e-05,3.69612]
[1780221291421,38.08,73798.63,330.8,-0.04798,7e-05,3.69793]
[1780221301491,38.08,73798.45,330.8,-0.04801,7e-05,3.69978]
[1780221306132,38.08,73798.39,330.8,-0.04802,7e-05,3.70035]
[1780221306933,38.08,73798.39,330.8,-0.04803,7e-05,3.70055]
[1780221312568,38.08,73798.4,330.8,-0.04804,7e-05,3.7011]
[1780221317602,38.09,73798.34,330.8,-0.04805,7e-05,3.70184]
[1780221322483,38.09,73798.28,330.8,-0.04806,7e-05,3.70229]
[1780221326666,38.09,73790.63,330.8,-0.04861,7e-05,3.73604]
[1780221328366,38.09,73792.23,330.8,-0.0485,7e-05,3.72918]
[1780221329283,38.09,73792.23,330.8,-0.0485,7e-05,3.72918]
[1780221338750,38.09,73791.2,330.8,-0.04852,7e-05,3.72887]
[1780221343785,38.09,73790.88,330.8,-0.04854,7e-05,3.73049]
[1780221348840,38.09,73789.65,330.8,-0.04863,7e-05,3.7361]
[1780221353875,38.09,73785.88,330.8,-0.04891,7e-05,3.75261]
[1780221360024,38.09,73786.39,330.8,-0.04887,7e-05,3.75042]
[1780221360893,38.09,73786.39,330.8,-0.04887,7e-05,3.75047]
[1780221365959,38.09,73786.38,330.8,-0.04887,7e-05,3.75063]
[1780221370994,38.09,73785.23,330.8,-0.04896,7e-05,3.75569]
[1780221373413,38.09,73785.28,330.8,-0.04895,7e-05,3.75549]
[1780221379050,38.09,73785.02,330.8,-0.04897,7e-05,3.75663]
[1780221385092,38.09,73782.09,330.8,-0.04918,7e-05,3.76935]
[1780221390127,38.09,73779.63,330.8,-0.04936,7e-05,3.7799]
[1780221395162,38.09,73776.77,330.8,-0.0495,7e-05,3.78692]
[1780221400132,38.09,73778.31,330.8,-0.04938,7e-05,3.77994]
[1780221405232,38.09,73772.29,330.8,-0.04981,7e-05,3.80594]
[1780221410268,38.09,73766.1,330.8,-0.05026,7e-05,3.83272]
[1780221416311,38.09,73764.52,330.8,-0.05036,7e-05,3.83886]
[1780221417497,38.09,73764.52,330.8,-0.05036,7e-05,3.83886]
[1780221418511,38.08,73764.48,330.8,-0.05035,7e-05,3.83837]
[1780221424367,38.08,73763.79,330.8,-0.05039,7e-05,3.8406]
[1780221429402,38.08,73765.75,330.8,-0.05024,7e-05,3.8313]
[1780221434437,38.08,73766.59,330.8,-0.05016,7e-05,3.82701]
[1780221441486,38.07,73765.48,330.8,-0.05023,7e-05,3.8311]
[1780221446521,38.07,73759.81,330.8,-0.05064,7e-05,3.85544]
[1780221451559,38.07,73756.29,330.8,-0.05082,7e-05,3.86495]
[1780221456593,38.06,73751.35,330.8,-0.05117,7e-05,3.88595]
[1780221463880,38.06,73751.92,330.8,-0.05112,7e-05,3.88263]
[1780221465396,38.06,73751.92,330.8,-0.05111,7e-05,3.88205]
[1780221465825,38.06,73751.92,330.8,-0.05111,7e-05,3.88205]
[1780221474720,38.05,73746.34,330.8,-0.05149,8e-05,3.90465]
[1780221479755,38.05,73741.27,330.8,-0.05185,8e-05,3.92623]
[1780221482021,38.04,73737.98,330.8,-0.05209,8e-05,3.94048]
[1780221482337,38.04,73737.98,330.8,-0.05209,8e-05,3.94048]
[1780221482437,38.04,73723.37,330.8,-0.0532,8e-05,4.00614]
[1780221483025,38.04,73723.37,330.8,-0.0532,8e-05,4.00614]
[1780221485641,38.04,73733.69,330.8,-0.0524,8e-05,3.95876]
[1780221486034,38.04,73733.69,330.8,-0.0524,8e-05,3.95876]
[1780221488773,38.04,73735.17,330.8,-0.05227,8e-05,3.95119]
[1780221489048,38.04,73735.17,330.8,-0.05227,8e-05,3.95119]
[1780221491682,38.03,73741.04,330.8,-0.05181,8e-05,3.92392]
[1780221492061,38.03,73741.04,330.8,-0.05181,8e-05,3.92392]
[1780221500905,38.02,73746.26,330.8,-0.05138,7e-05,3.89806]
[1780221503926,38.02,73750.45,330.8,-0.05106,7e-05,3.87894]
[1780221508963,38.02,73750.57,330.8,-0.05103,7e-05,3.87735]
[1780221513998,38.02,73751.75,330.8,-0.05087,7e-05,3.86594]
[1780221515198,38.02,73751.75,330.8,-0.05087,7e-05,3.86594]
[1780221519794,38.01,73745.2,330.8,-0.05134,7e-05,3.89437]
[1780221520368,38.01,73727.56,330.8,-0.05268,8e-05,3.97352]
[1780221523475,38.01,73726.22,330.8,-0.05276,8e-05,3.97875]
[1780221527142,38.0,73726.98,330.8,-0.05268,8e-05,3.97401]
[1780221527472,38.0,73726.98,330.8,-0.05268,8e-05,3.97401]
[1780221532118,38.0,73733.91,330.8,-0.05214,8e-05,3.94144]
[1780221532508,38.0,73733.91,330.8,-0.05214,8e-05,3.94144]
[1780221534908,38.0,73733.46,330.8,-0.05216,8e-05,3.94265]
[1780221535514,38.0,73733.46,330.8,-0.05216,8e-05,3.94265]
[1780221542223,37.99,73726.27,330.8,-0.05266,8e-05,3.97274]
[1780221548265,37.98,73725.9,330.8,-0.05266,8e-05,3.9725]
[1780221550923,37.98,73724.76,330.8,-0.05274,8e-05,3.97703]
[1780221551429,37.98,73716.47,330.8,-0.05337,8e-05,4.01408]
[1780221552168,37.98,73716.47,330.8,-0.05337,8e-05,4.01408]
[1780221553383,37.97,73715.87,330.8,-0.05341,8e-05,4.01643]
[1780221554182,37.97,73715.59,330.8,-0.05342,8e-05,4.01731]
[1780221557901,37.97,73715.02,330.8,-0.05344,8e-05,4.01831]
[1780221559292,37.97,73713.96,330.8,-0.05351,8e-05,4.02275]
[1780221561363,37.96,73729.17,330.8,-0.05232,8e-05,3.95255]
[1780221562882,37.96,73730.87,330.8,-0.05219,8e-05,3.94458]
[1780221563331,37.96,73730.87,330.8,-0.05219,8e-05,3.94458]
[1780221571433,37.95,73735.21,330.8,-0.05176,8e-05,3.91722]
[1780221576468,37.95,73739.94,330.8,-0.05138,8e-05,3.89489]
[1780221581503,37.94,73739.72,330.8,-0.05138,8e-05,3.89481]
[1780221587545,37.94,73741.45,330.8,-0.05123,7e-05,3.88583]
[1780221592580,37.93,73743.93,330.8,-0.05103,7e-05,3.87375]
[1780221597615,37.93,73743.28,330.8,-0.05106,7e-05,3.87574]
[1780221602650,37.93,73742.74,330.8,-0.05109,7e-05,3.87728]
[1780221607685,37.92,73743.24,330.8,-0.05103,7e-05,3.87417]
[1780221612720,37.92,73743.53,330.8,-0.051,7e-05,3.87203]
[1780221617755,37.92,73743.28,330.8,-0.051,7e-05,3.87234]
[1780221622791,37.92,73743.22,330.8,-0.051,7e-05,3.87182]
[1780221627825,37.91,73743.54,330.8,-0.05096,7e-05,3.86959]
[1780221632860,37.91,73742.91,330.8,-0.05093,7e-05,3.86627]
[1780221637895,37.91,73737.68,330.8,-0.05131,8e-05,3.88889]
[1780221642931,37.9,73736.27,330.8,-0.0514,8e-05,3.89423]
[1780221648105,37.9,73735.5,330.8,-0.05144,8e-05,3.89687]
[1780221654008,37.89,73729.98,330.8,-0.05183,8e-05,3.9201]
[1780221659045,37.89,73729.9,330.8,-0.05182,8e-05,3.91923]
[1780221661631,37.89,73729.85,330.8,-0.05182,8e-05,3.9192]
[1780221663565,37.89,73720.52,330.8,-0.05251,8e-05,3.96029]
[1780221664725,37.89,73720.07,330.8,-0.05255,8e-05,3.96233]
[1780221670019,37.88,73722.18,330.8,-0.05236,8e-05,3.95122]
[1780221673920,37.88,73719.99,330.8,-0.05251,8e-05,3.95999]
[1780221674162,37.87,73719.35,330.8,-0.05255,8e-05,3.96258]
[1780221679197,37.87,73717.19,330.8,-0.05271,8e-05,3.97182]
[1780221684232,37.87,73721.52,330.8,-0.05237,8e-05,3.95169]
[1780221687482,37.87,73718.74,330.8,-0.05258,8e-05,3.96411]
[1780221687483,37.87,73718.74,330.8,-0.05258,8e-05,3.96411]
[1780221693295,37.87,73721.45,330.8,-0.05229,8e-05,3.94576]
[1780221698329,37.87,73722.12,330.8,-0.05224,8e-05,3.94238]
[1780221703366,37.86,73722.39,330.8,-0.05221,8e-05,3.9408]
[1780221707968,37.86,73724.87,330.8,-0.05202,8e-05,3.92933]
[1780221708401,37.86,73725.02,330.8,-0.052,8e-05,3.9286]
[1780221713441,37.87,73729.34,330.8,-0.05172,8e-05,3.91155]
[1780221718677,37.88,73730.95,330.8,-0.05162,8e-05,3.90556]
[1780221719479,37.88,73731.27,330.8,-0.05161,8e-05,3.90518]
[1780221725059,37.88,73734.79,330.8,-0.05136,8e-05,3.89028]
[1780221725065,37.88,73734.79,330.8,-0.05136,8e-05,3.89028]
[1780221725521,37.88,73735.01,330.8,-0.05134,8e-05,3.88933]
[1780221730556,37.88,73737.49,330.8,-0.05114,8e-05,3.87728]
[1780221735612,37.88,73738.36,330.8,-0.05107,7e-05,3.87285]
[1780221739248,37.88,73738.22,330.8,-0.05106,7e-05,3.87259]
[1780221745661,37.87,73743.97,330.8,-0.05061,7e-05,3.84578]
[1780221750696,37.87,73745.35,330.8,-0.0505,7e-05,3.83896]
[1780221751646,37.87,73745.35,330.8,-0.0505,7e-05,3.83896]
[1780221753724,37.87,73736.64,330.8,-0.05108,8e-05,3.87207]
[1780221756745,37.87,73728.55,330.8,-0.05168,8e-05,3.90778]
[1780221758985,37.86,73728.37,330.8,-0.05168,8e-05,3.90811]
[1780221759404,37.86,73728.37,330.8,-0.05168,8e-05,3.90811]
[1780221759448,37.86,73724.56,330.8,-0.05197,8e-05,3.92528]
[1780221760101,37.86,73714.94,330.8,-0.05271,8e-05,3.9688]
[1780221760947,37.86,73714.94,330.8,-0.05271,8e-05,3.9688]
[1780221761217,37.86,73714.94,330.8,-0.05271,8e-05,3.9688]
[1780221763027,37.87,73714.3,330.8,-0.05277,8e-05,3.97232]
[1780221765221,37.87,73714.26,330.8,-0.05278,8e-05,3.97312]
[1780221766929,37.87,73714.61,330.8,-0.05277,8e-05,3.97214]
[1780221767248,37.87,73714.61,330.8,-0.05277,8e-05,3.97214]
[1780221770256,37.87,73712.27,330.8,-0.05296,8e-05,3.9837]
[1780221771653,37.87,73712.29,330.8,-0.05296,8e-05,3.98391]
[1780221773321,37.88,73712.55,330.8,-0.05295,8e-05,3.98331]
[1780221776324,37.88,73711.8,330.8,-0.05302,8e-05,3.98732]
[1780221781941,37.89,73711.46,330.8,-0.05309,8e-05,3.99133]
[1780221786977,37.89,73712.85,330.8,-0.05301,8e-05,3.98646]
[1780221792013,37.9,73719.94,330.8,-0.05249,8e-05,3.95584]
[1780221793121,37.9,73719.94,330.8,-0.05249,8e-05,3.95584]
[1780221793133,37.9,73723.26,330.8,-0.05224,8e-05,3.94116]
[1780221799063,37.9,73727.49,330.8,-0.05194,8e-05,3.92317]
[1780221804098,37.91,73728.46,330.8,-0.05188,8e-05,3.91979]
[1780221805961,37.91,73727.06,330.8,-0.05199,8e-05,3.9263]
[1780221806112,37.91,73725.86,330.8,-0.05208,8e-05,3.93191]
[1780221811148,37.92,73725.79,330.8,-0.05206,8e-05,3.92878]
[1780221816284,37.92,73725.12,330.8,-0.05213,8e-05,3.93336]
[1780221816380,37.92,73725.1,330.8,-0.05214,8e-05,3.93383]
[1780221822392,37.93,73725.4,330.8,-0.05213,8e-05,3.93336]
[1780221824502,37.93,73725.29,330.8,-0.05215,8e-05,3.93421]
[1780221824520,37.93,73725.29,330.8,-0.05215,8e-05,3.93438]
[1780221825525,37.93,73725.29,330.8,-0.05215,8e-05,3.93438]
[1780221825602,37.93,73725.29,330.8,-0.05217,8e-05,3.93529]
[1780221827947,37.93,73725.19,330.8,-0.05217,8e-05,3.93574]
[1780221828271,37.93,73724.58,330.8,-0.05222,8e-05,3.93884]
[1780221831292,37.94,73717.22,330.8,-0.05282,8e-05,3.97427]
[1780221835596,37.95,73718.42,330.8,-0.05277,8e-05,3.97084]
[1780221841363,37.97,73723.07,330.8,-0.05249,8e-05,3.95456]
[1780221844028,37.97,73723.1,330.8,-0.0525,8e-05,3.95513]
[1780221849419,37.99,73722.37,330.8,-0.05264,8e-05,3.96331]
[1780221853404,38.0,73723.14,330.8,-0.05262,8e-05,3.9626]
[1780221854934,38.0,73723.26,330.8,-0.05263,8e-05,3.96275]
[1780221856869,38.0,73723.21,330.8,-0.05264,8e-05,3.96367]
[1780221856904,38.01,73723.31,330.8,-0.05265,8e-05,3.96391]
[1780221857251,38.01,73723.31,330.8,-0.05265,8e-05,3.96391]
[1780221861647,38.02,73723.61,330.8,-0.05267,8e-05,3.96531]
[1780221863709,38.02,73724.01,330.8,-0.05266,8e-05,3.96487]
[1780221869559,38.04,73725.85,330.8,-0.0526,8e-05,3.96137]
[1780221873168,38.05,73725.85,330.8,-0.05257,8e-05,3.95801]
[1780221878622,38.06,73731.81,330.8,-0.0522,8e-05,3.93612]
[1780221880635,38.07,73740.13,330.8,-0.05159,8e-05,3.90025]
[1780221885671,38.08,73744.33,330.8,-0.05134,7e-05,3.88541]
[1780221887113,38.09,73745.41,330.8,-0.05127,7e-05,3.88139]
[1780221887685,38.09,73745.83,330.8,-0.05125,7e-05,3.87976]
[1780221888771,38.09,73745.83,330.8,-0.05125,7e-05,3.87976]
[1780221888871,38.09,73745.68,330.8,-0.05126,7e-05,3.88067]
[1780221894734,38.08,73747.6,330.8,-0.0511,7e-05,3.87094]
[1780221901796,38.08,73748.05,330.8,-0.05104,7e-05,3.86765]
[1780221906831,38.08,73747.18,330.8,-0.05109,7e-05,3.8706]
[1780221906931,38.08,73747.18,330.8,-0.05109,7e-05,3.8706]
[1780221907838,38.08,73747.27,330.8,-0.05109,7e-05,3.87044]
[1780221912873,38.08,73749.33,330.8,-0.05096,7e-05,3.8625]
[1780221917941,38.09,73749.31,330.8,-0.05098,7e-05,3.86377]
[1780221918915,38.09,73749.6,330.8,-0.05095,7e-05,3.86229]
[1780221923950,38.08,73749.98,330.8,-0.05091,7e-05,3.85967]
[1780221928985,38.08,73752.0,330.8,-0.05075,7e-05,3.84979]
[1780221935963,38.07,73752.27,330.8,-0.05064,7e-05,3.84224]
[1780221941069,38.07,73750.3,330.8,-0.05077,7e-05,3.85002]
[1780221944465,38.07,73748.21,330.8,-0.05092,7e-05,3.85894]
[1780221944474,38.07,73748.31,330.8,-0.05091,7e-05,3.8583]
[1780221948269,38.07,73748.43,330.8,-0.05092,7e-05,3.8585]
[1780221951384,38.08,73748.54,330.8,-0.05093,7e-05,3.85947]
[1780221954200,38.08,73748.54,330.8,-0.05094,7e-05,3.85984]
[1780221956775,38.08,73748.97,330.8,-0.05091,7e-05,3.85832]
[1780221962216,38.08,73750.68,330.8,-0.0508,7e-05,3.85148]
[1780221967251,38.08,73753.51,330.8,-0.05059,7e-05,3.83906]
[1780221972286,38.08,73752.38,330.8,-0.05068,7e-05,3.84428]
[1780221973043,38.08,73752.38,330.8,-0.05068,7e-05,3.84428]
[1780221973293,38.08,73752.41,330.8,-0.05068,7e-05,3.84418]
[1780221978633,38.08,73752.89,330.8,-0.05063,7e-05,3.84142]
[1780221983034,38.08,73751.53,330.8,-0.05072,7e-05,3.84678]
[1780221983367,38.08,73751.53,330.8,-0.05072,7e-05,3.84678]
[1780221983453,38.08,73751.53,330.8,-0.05071,7e-05,3.84644]
[1780221988028,38.08,73751.11,330.8,-0.05077,7e-05,3.84985]
[1780221989553,38.09,73751.11,330.8,-0.05078,7e-05,3.85023]
[1780221989649,38.09,73751.11,330.8,-0.05078,7e-05,3.85026]
[1780221991613,38.09,73751.11,330.8,-0.05078,7e-05,3.85026]
[1780221991712,38.08,73751.11,330.8,-0.05071,7e-05,3.84456]
[1780221992457,38.08,73751.11,330.8,-0.05071,7e-05,3.84456]
[1780221992549,38.08,73750.64,330.8,-0.05074,7e-05,3.84647]
[1780221994427,38.08,73750.35,330.8,-0.05076,7e-05,3.84758]
[1780221994528,38.08,73750.35,330.8,-0.05076,7e-05,3.8474]
[1780221995949,38.08,73750.35,330.8,-0.05076,7e-05,3.8474]
[1780221996770,38.08,73750.35,330.8,-0.05076,7e-05,3.8474]
[1780221997346,38.08,73750.35,330.8,-0.05077,7e-05,3.84799]
[1780221997463,38.08,73750.32,330.8,-0.05077,7e-05,3.84812]
[1780221998876,38.08,73750.32,330.8,-0.05077,7e-05,3.84812]
[1780221998978,38.08,73750.31,330.8,-0.05076,7e-05,3.84781]
[1780221999868,38.08,73750.31,330.8,-0.05076,7e-05,3.84781]
[1780222001923,38.08,73750.63,330.8,-0.05074,7e-05,3.84677]
[1780222005347,38.09,73750.63,330.8,-0.05076,7e-05,3.84753]
[1780222005380,38.09,73750.63,330.8,-0.05078,7e-05,3.84866]
[1780222010554,38.09,73750.9,330.8,-0.05074,7e-05,3.84656]
[1780222015589,38.08,73750.61,330.8,-0.05075,7e-05,3.84694]
[1780222021053,38.08,73750.63,330.8,-0.05073,7e-05,3.84595]
[1780222026666,38.08,73749.39,330.8,-0.05081,7e-05,3.85035]
[1780222028499,38.08,73749.39,330.8,-0.05081,7e-05,3.85035]
[1780222028934,38.08,73749.39,330.8,-0.05081,7e-05,3.85035]
[1780222036736,38.07,73749.53,330.8,-0.05076,7e-05,3.8476]
[1780222041771,38.07,73752.54,330.8,-0.05052,7e-05,3.83342]
[1780222046806,38.06,73758.99,330.8,-0.05003,7e-05,3.8041]
[1780222052630,38.06,73758.67,330.8,-0.05005,7e-05,3.8052]
[1780222052999,38.06,73758.67,330.8,-0.05005,7e-05,3.8052]
[1780222053101,38.06,73758.67,330.8,-0.04998,7e-05,3.79956]
[1780222058890,38.07,73755.76,330.8,-0.05024,7e-05,3.81511]
[1780222061733,38.07,73753.61,330.8,-0.05041,7e-05,3.82548]
[1780222061914,38.08,73745.2,330.8,-0.05105,7e-05,3.8632]
[1780222066949,38.08,73742.75,330.8,-0.05126,7e-05,3.87584]
[1780222069973,38.08,73742.86,330.8,-0.05126,7e-05,3.87568]
[1780222076016,38.09,73742.39,330.8,-0.05134,8e-05,3.88045]
[1780222082058,38.1,73743.15,330.8,-0.05131,8e-05,3.87905]
[1780222082348,38.1,73743.15,330.8,-0.05131,8e-05,3.87905]
[1780222089108,38.11,73748.07,330.8,-0.05098,7e-05,3.85961]
[1780222094143,38.12,73751.21,330.8,-0.05078,7e-05,3.84756]
[1780222099178,38.12,73751.89,330.8,-0.05076,7e-05,3.84645]
[1780222102875,38.13,73751.95,330.8,-0.05077,7e-05,3.84697]
[1780222102900,38.13,73751.98,330.8,-0.05078,7e-05,3.84761]
[1780222104322,38.13,73752.31,330.8,-0.05076,7e-05,3.84615]
[1780222104424,38.13,73753.93,330.8,-0.05063,7e-05,3.83881]
[1780222110256,38.14,73757.09,330.8,-0.05044,7e-05,3.82736]
[1780222116298,38.15,73755.11,330.8,-0.05057,7e-05,3.83333]
[1780222121333,38.16,73754.9,330.8,-0.05062,7e-05,3.8363]
[1780222126368,38.16,73756.11,330.8,-0.05056,7e-05,3.83298]
[1780222135431,38.18,73756.3,330.8,-0.05061,7e-05,3.83576]
[1780222136320,38.18,73756.3,330.8,-0.05061,7e-05,3.83576]
[1780222136422,38.18,73756.3,330.8,-0.05061,7e-05,3.83615]
[1780222142480,38.18,73756.18,330.8,-0.05061,7e-05,3.83577]
[1780222148523,38.17,73756.51,330.8,-0.05057,7e-05,3.83333]
[1780222153559,38.17,73756.51,330.8,-0.05055,7e-05,3.83251]
[1780222159191,38.17,73757.68,330.8,-0.05045,7e-05,3.82655]
[1780222159192,38.17,73757.68,330.8,-0.05045,7e-05,3.82655]
[1780222159583,38.17,73757.68,330.8,-0.05045,7e-05,3.82655]
[1780222159601,38.17,73757.79,330.8,-0.05044,7e-05,3.82591]
[1780222164636,38.17,73758.35,330.8,-0.05043,7e-05,3.82547]
[1780222169671,38.18,73757.87,330.8,-0.0505,7e-05,3.8296]
[1780222170202,38.18,73757.87,330.8,-0.0505,7e-05,3.8296]
[1780222173749,38.18,73757.97,330.8,-0.0505,7e-05,3.82955]
[1780222173851,38.19,73757.93,330.8,-0.05046,7e-05,3.82557]
[1780222180213,38.18,73757.06,330.8,-0.05051,7e-05,3.82843]
[1780222180214,38.18,73757.06,330.8,-0.05051,7e-05,3.82843]
[1780222185783,38.18,73757.19,330.8,-0.05048,7e-05,3.82689]
[1780222190818,38.18,73759.12,330.8,-0.05033,7e-05,3.81762]
[1780222197867,38.17,73757.36,330.8,-0.05044,7e-05,3.82431]
[1780222203909,38.17,73757.46,330.8,-0.05042,7e-05,3.82293]
[1780222208944,38.17,73753.78,330.8,-0.05068,7e-05,3.83841]
[1780222213979,38.16,73754.11,330.8,-0.05063,7e-05,3.8359]
[1780222216404,38.16,73754.15,330.8,-0.05063,7e-05,3.83538]
[1780222217000,38.16,73754.4,330.8,-0.05061,7e-05,3.83428]
[1780222225057,38.16,73754.06,330.8,-0.05063,7e-05,3.83584]
[1780222230091,38.16,73753.4,330.8,-0.05068,7e-05,3.83879]
[1780222239156,38.16,73755.37,330.8,-0.05048,7e-05,3.82493]
[1780222244191,38.16,73753.19,330.8,-0.05064,7e-05,3.83464]
[1780222246320,38.16,73751.63,330.8,-0.05075,7e-05,3.84156]
[1780222249399,38.16,73751.72,330.8,-0.05075,7e-05,3.84114]
[1780222250233,38.16,73749.61,330.8,-0.0509,7e-05,3.8503]
[1780222255268,38.16,73749.86,330.8,-0.05087,7e-05,3.84821]
[1780222257846,38.16,73750.97,330.8,-0.05078,7e-05,3.84292]
[1780222258289,38.16,73750.5,330.8,-0.05082,7e-05,3.84537]
[1780222259813,38.16,73750.5,330.8,-0.05082,7e-05,3.84537]
[1780222259914,38.16,73750.46,330.8,-0.05083,7e-05,3.84592]
[1780222265339,38.15,73750.4,330.8,-0.05081,7e-05,3.84508]
[1780222266715,38.15,73750.4,330.8,-0.05081,7e-05,3.84508]
[1780222266816,38.15,73750.04,330.8,-0.05084,7e-05,3.84649]
[1780222272388,38.16,73753.51,330.8,-0.05062,7e-05,3.83336]
[1780222277424,38.17,73755.29,330.8,-0.05052,7e-05,3.82746]
[1780222279550,38.17,73755.69,330.8,-0.05049,7e-05,3.8261]
[1780222290068,38.18,73758.37,330.8,-0.05033,7e-05,3.81632]
[1780222290847,38.19,73758.37,330.8,-0.05038,7e-05,3.81925]
[1780222291320,38.19,73758.37,330.8,-0.05038,7e-05,3.81925]
[1780222292136,38.19,73758.37,330.8,-0.05038,7e-05,3.81925]
[1780222300796,38.19,73758.43,330.8,-0.05032,7e-05,3.81452]
[1780222300897,38.2,73758.43,330.8,-0.05037,7e-05,3.81746]
[1780222306627,38.2,73758.5,330.8,-0.05035,7e-05,3.81631]
[1780222313314,38.2,73758.55,330.8,-0.05034,7e-05,3.81568]
[1780222313799,38.2,73758.55,330.8,-0.05034,7e-05,3.81568]
[1780222313900,38.2,73758.55,330.8,-0.05034,7e-05,3.81513]
[1780222315329,38.2,73758.55,330.8,-0.05034,7e-05,3.81513]
[1780222315431,38.2,73758.55,330.8,-0.05035,7e-05,3.81598]
[1780222320108,38.2,73758.76,330.8,-0.05033,7e-05,3.81478]
[1780222320209,38.2,73758.76,330.8,-0.05032,7e-05,3.81437]
[1780222325304,38.2,73756.66,330.8,-0.05048,7e-05,3.82363]
[1780222331804,38.22,73763.06,330.8,-0.05008,7e-05,3.80019]
[1780222336839,38.22,73765.87,330.8,-0.04992,7e-05,3.79013]
[1780222341874,38.23,73765.95,330.8,-0.04995,7e-05,3.79209]
[1780222346909,38.24,73768.17,330.8,-0.04982,7e-05,3.78469]
[1780222348670,38.24,73768.17,330.8,-0.04982,7e-05,3.78469]
[1780222348770,38.25,73768.17,330.8,-0.04984,7e-05,3.78562]
[1780222350736,38.25,73768.17,330.8,-0.04984,7e-05,3.78562]
[1780222361007,38.24,73766.1,330.8,-0.04991,7e-05,3.78824]
[1780222366042,38.24,73758.52,330.8,-0.05046,7e-05,3.82099]
[1780222371077,38.24,73758.14,330.8,-0.05047,7e-05,3.82191]
[1780222372558,38.24,73756.87,330.8,-0.05056,7e-05,3.82736]
[1780222373091,38.24,73757.74,330.8,-0.0505,7e-05,3.82337]
[1780222378126,38.24,73758.12,330.8,-0.05047,7e-05,3.82181]
[1780222378910,38.24,73758.12,330.8,-0.05047,7e-05,3.82181]
[1780222384169,38.24,73756.56,330.8,-0.05059,7e-05,3.82879]
[1780222389204,38.24,73752.41,330.8,-0.05089,7e-05,3.84703]
[1780222395246,38.23,73751.69,330.8,-0.05094,7e-05,3.85004]
[1780222400280,38.23,73749.7,330.8,-0.05109,7e-05,3.85871]
[1780222410351,38.23,73749.48,330.8,-0.0511,7e-05,3.85922]
[1780222416393,38.23,73749.34,330.8,-0.05104,7e-05,3.85422]
[1780222422435,38.23,73748.19,330.8,-0.05112,7e-05,3.85905]
[1780222427469,38.23,73742.38,330.8,-0.05155,8e-05,3.88453]
[1780222432505,38.23,73743.5,330.8,-0.05146,8e-05,3.87915]
[1780222438561,38.23,73743.05,330.8,-0.05149,8e-05,3.88085]
[1780222438620,38.23,73743.05,330.8,-0.05149,8e-05,3.8807]
[1780222444589,38.22,73744.17,330.8,-0.05138,8e-05,3.87427]
[1780222449625,38.22,73742.58,330.8,-0.05148,8e-05,3.88013]
[1780222450713,38.22,73742.58,330.8,-0.05148,8e-05,3.88013]
[1780222450814,38.22,73742.55,330.8,-0.05148,8e-05,3.88001]
[1780222454400,38.22,73743.23,330.8,-0.05144,8e-05,3.87761]
[1780222454660,38.22,73743.4,330.8,-0.05143,8e-05,3.87748]
[1780222460340,38.22,73743.84,330.8,-0.05139,8e-05,3.87479]
[1780222460386,38.21,73743.98,330.8,-0.05137,8e-05,3.87345]
[1780222460971,38.21,73743.98,330.8,-0.05137,8e-05,3.87345]
[1780222460973,38.21,73744.02,330.8,-0.05136,8e-05,3.87328]
[1780222465497,38.21,73756.6,330.8,-0.05041,7e-05,3.81668]
[1780222470183,38.21,73755.37,330.8,-0.05049,7e-05,3.82155]
[1780222470713,38.21,73756.38,330.8,-0.05042,7e-05,3.81694]
[1780222475806,38.21,73758.58,330.8,-0.05018,7e-05,3.80113]
[1780222480842,38.2,73757.24,330.8,-0.05026,7e-05,3.8064]
[1780222485877,38.2,73757.5,330.8,-0.05023,7e-05,3.80462]
[1780222490912,38.2,73759.52,330.8,-0.05008,7e-05,3.79515]
[1780222495947,38.2,73759.76,330.8,-0.05005,7e-05,3.79354]
[1780222498561,38.2,73757.63,330.8,-0.0502,7e-05,3.80268]
[1780222502999,38.19,73748.63,330.8,-0.05086,7e-05,3.84169]
[1780222503868,38.19,73748.63,330.8,-0.05086,7e-05,3.84169]
[1780222504008,38.19,73747.64,330.8,-0.05093,7e-05,3.84588]
[1780222509043,38.2,73747.59,330.8,-0.05096,7e-05,3.84789]
[1780222510784,38.2,73747.74,330.8,-0.05096,7e-05,3.84759]
[1780222515355,38.21,73748.05,330.8,-0.05096,7e-05,3.84764]
[1780222515457,38.21,73748.29,330.8,-0.05095,7e-05,3.84729]
[1780222524431,38.21,73748.4,330.8,-0.05093,7e-05,3.84621]
[1780222530769,38.2,73748.4,330.8,-0.0509,7e-05,3.84426]
[1780222536232,38.19,73748.4,330.8,-0.05081,7e-05,3.83756]
[1780222541267,38.19,73750.48,330.8,-0.05064,7e-05,3.82749]
[1780222548316,38.19,73749.42,330.8,-0.0507,7e-05,3.83101]
[1780222558385,38.18,73749.42,330.8,-0.05067,7e-05,3.82913]
[1780222566443,38.17,73749.02,330.8,-0.05068,7e-05,3.82954]
[1780222576513,38.17,73749.02,330.8,-0.05065,7e-05,3.82785]
[1780222583562,38.16,73748.95,330.8,-0.05064,7e-05,3.827]
[1780222588597,38.16,73749.03,330.8,-0.05062,7e-05,3.82582]
[1780222593632,38.16,73749.39,330.8,-0.05051,7e-05,3.81806]
[1780222602695,38.15,73749.16,330.8,-0.05051,7e-05,3.81773]
[1780222607730,38.15,73745.38,330.8,-0.05077,7e-05,3.83363]
[1780222612765,38.15,73741.45,330.8,-0.05105,7e-05,3.85012]
[1780222618501,38.14,73740.74,330.8,-0.05109,7e-05,3.85245]
[1780222623842,38.14,73741.02,330.8,-0.05105,7e-05,3.84982]
[1780222628877,38.13,73741.86,330.8,-0.05097,7e-05,3.84512]
[1780222633911,38.13,73741.94,330.8,-0.05095,7e-05,3.84383]
[1780222639504,38.13,73741.8,330.8,-0.05095,7e-05,3.84389]
[1780222640547,38.13,73741.8,330.8,-0.05094,7e-05,3.84334]
[1780222645997,38.12,73743.6,330.8,-0.05078,7e-05,3.83394]
[1780222654075,38.12,73743.56,330.8,-0.0507,7e-05,3.82742]
[1780222659110,38.11,73743.68,330.8,-0.05068,7e-05,3.82609]
[1780222665152,38.11,73741.06,330.8,-0.05085,7e-05,3.8367]
[1780222670187,38.11,73741.57,330.8,-0.0508,7e-05,3.8336]
[1780222675224,38.1,73741.93,330.8,-0.05076,7e-05,3.83118]
[1780222679874,38.1,73737.89,330.8,-0.05105,7e-05,3.84846]
[1780222679938,38.1,73737.89,330.8,-0.05105,7e-05,3.84827]
[1780222684532,38.1,73736.73,330.8,-0.05116,8e-05,3.85453]
[1780222684634,38.11,73737.3,330.8,-0.05112,8e-05,3.85271]
[1780222692343,38.1,73737.96,330.8,-0.05105,7e-05,3.84846]
[1780222697378,38.1,73731.9,330.8,-0.05149,8e-05,3.87451]
[1780222701000,38.1,73732.03,330.8,-0.05147,8e-05,3.87326]
[1780222703116,38.09,73730.83,330.8,-0.05155,8e-05,3.87817]
[1780222703420,38.09,73729.76,330.8,-0.05163,8e-05,3.88273]
[1780222705884,38.1,73728.44,330.8,-0.05174,8e-05,3.88929]
[1780222706441,38.1,73728.47,330.8,-0.05175,8e-05,3.88948]
[1780222707207,38.1,73728.47,330.8,-0.05175,8e-05,3.88948]
[1780222707996,38.1,73728.42,330.8,-0.05176,8e-05,3.89045]
[1780222708455,38.1,73720.81,330.8,-0.05235,8e-05,3.92537]
[1780222713490,38.11,73715.7,330.8,-0.05274,8e-05,3.94639]
[1780222718525,38.13,73716.04,330.8,-0.05278,8e-05,3.94876]
[1780222723559,38.14,73716.18,330.8,-0.05282,8e-05,3.95137]
[1780222728595,38.15,73716.08,330.8,-0.05288,8e-05,3.95501]
[1780222733629,38.16,73713.3,330.8,-0.05315,8e-05,3.97069]
[1780222738665,38.18,73713.02,330.8,-0.05322,8e-05,3.97496]
[1780222744707,38.19,73713.05,330.8,-0.05328,8e-05,3.97837]
[1780222749742,38.2,73712.84,330.8,-0.05335,8e-05,3.98224]
[1780222754777,38.21,73713.03,330.8,-0.05338,8e-05,3.98425]
[1780222755445,38.21,73713.03,330.8,-0.05338,8e-05,3.98425]
[1780222757109,38.21,73712.38,330.8,-0.05344,8e-05,3.98776]
[1780222757166,38.21,73712.38,330.8,-0.05344,8e-05,3.98776]
[1780222766861,38.24,73713.64,330.8,-0.05345,8e-05,3.98823]
[1780222771898,38.25,73717.08,330.8,-0.05316,8e-05,3.97008]
[1780222778947,38.26,73716.36,330.8,-0.05329,8e-05,3.97737]
[1780222783982,38.27,73716.13,330.8,-0.05335,8e-05,3.98124]
[1780222789020,38.28,73712.13,330.8,-0.05371,8e-05,4.00212]
[1780222794056,38.29,73711.94,330.8,-0.05377,8e-05,4.00561]
[1780222799091,38.3,73711.83,330.8,-0.05382,8e-05,4.00868]
[1780222802112,38.31,73711.84,330.8,-0.05385,8e-05,4.01017]
[1780222804125,38.31,73711.78,330.8,-0.05387,8e-05,4.01146]
[1780222810168,38.32,73711.32,330.8,-0.05395,8e-05,4.01655]
[1780222810847,38.32,73711.32,330.8,-0.05395,8e-05,4.01655]
[1780222811175,38.32,73703.65,330.8,-0.05456,8e-05,4.05197]
[1780222816209,38.33,73701.26,330.8,-0.05479,8e-05,4.065]
[1780222821245,38.34,73702.24,330.8,-0.05475,8e-05,4.06262]
[1780222828250,38.34,73702.24,330.8,-0.05475,8e-05,4.06262]
[1780222830120,38.35,73701.31,330.8,-0.05488,8e-05,4.07021]
[1780222830694,38.35,73701.31,330.8,-0.05488,8e-05,4.07021]
[1780222831637,38.36,73695.58,330.8,-0.05534,8e-05,4.09726]
[1780222831870,38.36,73685.8,330.8,-0.05606,8e-05,4.13706]
[1780222832094,38.36,73685.8,330.8,-0.05606,8e-05,4.13706]
[1780222833639,38.36,73685.0,330.8,-0.05613,8e-05,4.14076]
[1780222834101,38.36,73685.82,330.8,-0.05607,8e-05,4.13727]
[1780222836359,38.36,73699.93,330.8,-0.05496,8e-05,4.07336]
[1780222841395,38.37,73704.91,330.8,-0.0546,8e-05,4.05271]
[1780222846431,38.38,73706.13,330.8,-0.05454,8e-05,4.04937]
[1780222852473,38.39,73707.37,330.8,-0.05449,8e-05,4.04643]
[1780222855018,38.39,73700.7,330.8,-0.05503,8e-05,4.0778]
[1780222855504,38.39,73686.77,330.8,-0.05615,8e-05,4.14227]
[1780222856428,38.39,73686.77,330.8,-0.05615,8e-05,4.14227]
[1780222861546,38.4,73683.64,330.8,-0.05643,8e-05,4.15844]
[1780222866581,38.4,73690.17,330.8,-0.05593,8e-05,4.12968]
[1780222869840,38.41,73692.83,330.8,-0.05573,8e-05,4.11807]
[1780222871615,38.41,73703.24,330.8,-0.05492,8e-05,4.07138]
[1780222876651,38.42,73701.31,330.8,-0.05511,8e-05,4.08226]
[1780222881686,38.43,73694.96,330.8,-0.05565,8e-05,4.11339]
[1780222882759,38.43,73694.96,330.8,-0.05565,8e-05,4.11339]
[1780222890750,38.44,73691.83,330.8,-0.05595,8e-05,4.13108]
[1780222895376,38.44,73693.8,330.8,-0.05575,8e-05,4.11774]
[1780222901827,38.45,73694.65,330.8,-0.05572,8e-05,4.11621]
[1780222906863,38.46,73693.39,330.8,-0.05585,8e-05,4.12367]
[1780222911255,38.46,73691.66,330.8,-0.05601,8e-05,4.13289]
[1780222913010,38.46,73691.59,330.8,-0.05603,8e-05,4.13383]
[1780222913905,38.46,73691.59,330.8,-0.05603,8e-05,4.13383]
[1780222914530,38.47,73690.42,330.8,-0.05613,8e-05,4.13953]
[1780222919957,38.47,73685.4,330.8,-0.05656,8e-05,4.16436]
[1780222924990,38.48,73683.14,330.8,-0.05676,8e-05,4.17607]
[1780222926008,38.48,73683.14,330.8,-0.05676,8e-05,4.17607]
[1780222926034,38.48,73683.14,330.8,-0.05676,8e-05,4.17607]
[1780222927007,38.48,73671.84,330.8,-0.05769,8e-05,4.22912]
[1780222927987,38.48,73671.84,330.8,-0.05769,8e-05,4.22912]
[1780222928821,38.48,73671.84,330.8,-0.05769,8e-05,4.22912]
[1780222929790,38.48,73670.5,330.8,-0.05781,8e-05,4.23569]
[1780222931619,38.48,73664.56,330.8,-0.0583,8e-05,4.26364]
[1780222935750,38.48,73662.31,330.8,-0.05849,8e-05,4.27458]
[1780222937086,38.48,73663.9,330.8,-0.05837,8e-05,4.26729]
[1780222938176,38.48,73663.65,330.8,-0.05839,8e-05,4.26857]
[1780222938633,38.48,73663.65,330.8,-0.05839,8e-05,4.26857]
[1780222938741,38.48,73663.65,330.8,-0.05839,8e-05,4.26857]
[1780222938784,38.48,73663.65,330.8,-0.05839,8e-05,4.26857]
[1780222939593,38.48,73664.03,330.8,-0.05836,8e-05,4.26699]
[1780222939889,38.48,73664.03,330.8,-0.05836,8e-05,4.26699]
[1780222939972,38.48,73645.65,330.8,-0.0599,8e-05,4.35374]
[1780222945001,38.48,73650.91,330.8,-0.05945,8e-05,4.32871]
[1780222947630,38.48,73654.49,330.8,-0.05915,8e-05,4.31187]
[1780222948128,38.48,73656.69,330.8,-0.05897,8e-05,4.30149]
[1780222950193,38.48,73665.65,330.8,-0.05823,8e-05,4.2595]
[1780222956228,38.49,73667.74,330.8,-0.058,8e-05,4.245]
[1780222959877,38.49,73667.74,330.8,-0.05801,8e-05,4.24529]
[1780222961263,38.49,73676.7,330.8,-0.05728,8e-05,4.20399]
[1780222966298,38.49,73675.65,330.8,-0.05738,8e-05,4.20988]
[1780222972013,38.5,73676.38,330.8,-0.05734,8e-05,4.20708]
[1780222975265,38.5,73677.58,330.8,-0.05726,8e-05,4.20251]
[1780222980397,38.5,73677.5,330.8,-0.05728,8e-05,4.2041]
[1780222985432,38.51,73677.45,330.8,-0.0573,8e-05,4.20534]
[1780222989074,38.51,73678.64,330.8,-0.05722,8e-05,4.20041]
[1780222989172,38.51,73678.64,330.8,-0.05722,8e-05,4.20041]
[1780222990469,38.51,73667.75,330.8,-0.05812,8e-05,4.2516]
[1780222991126,38.51,73667.75,330.8,-0.05812,8e-05,4.2516]
[1780222991458,38.51,73667.75,330.8,-0.05812,8e-05,4.2516]
[1780222993149,38.51,73662.38,330.8,-0.05856,8e-05,4.27699]
[1780222997645,38.51,73661.87,330.8,-0.05861,8e-05,4.27963]
[1780223003560,38.52,73663.96,330.8,-0.05845,8e-05,4.27047]
[1780223008595,38.52,73659.98,330.8,-0.05879,8e-05,4.28962]
[1780223013630,38.52,73655.7,330.8,-0.05908,8e-05,4.3044]
[1780223017658,38.52,73644.83,330.8,-0.06,8e-05,4.35597]
[1780223023026,38.52,73643.45,330.8,-0.06011,8e-05,4.36238]
[1780223026363,38.52,73642.4,330.8,-0.0602,8e-05,4.36723]
[1780223033771,38.52,73653.63,330.8,-0.05926,8e-05,4.31453]
[1780223038806,38.52,73653.54,330.8,-0.05928,8e-05,4.31568]
[1780223043841,38.52,73652.08,330.8,-0.0594,8e-05,4.32278]
[1780223048876,38.52,73647.48,330.8,-0.05979,8e-05,4.34466]
[1780223053911,38.52,73652.39,330.8,-0.05938,8e-05,4.32152]
[1780223058946,38.52,73649.19,330.8,-0.05965,8e-05,4.33679]
[1780223066097,38.53,73651.45,330.8,-0.05947,8e-05,4.32618]
[1780223076066,38.53,73649.14,330.8,-0.0596,8e-05,4.33183]
[1780223081101,38.53,73650.31,330.8,-0.0595,8e-05,4.32642]
[1780223085047,38.53,73651.5,330.8,-0.0594,8e-05,4.32092]
[1780223085129,38.53,73658.87,330.8,-0.05879,8e-05,4.28622]
[1780223086314,38.53,73661.58,330.8,-0.05856,8e-05,4.27359]
[1780223095949,38.53,73668.41,330.8,-0.05802,8e-05,4.24271]
[1780223097347,38.53,73668.48,330.8,-0.05802,8e-05,4.24271]
[1780223100755,38.54,73668.42,330.8,-0.05803,8e-05,4.24347]
[1780223106278,38.54,73665.26,330.8,-0.05831,8e-05,4.25933]
[1780223113327,38.54,73665.46,330.8,-0.05831,8e-05,4.25929]
[1780223118362,38.55,73667.33,330.8,-0.05817,8e-05,4.25118]
[1780223122390,38.55,73676.04,330.8,-0.05746,8e-05,4.21119]
[1780223123445,38.55,73676.04,330.8,-0.05746,8e-05,4.21119]
[1780223129439,38.55,73678.47,330.8,-0.05729,8e-05,4.20136]
[1780223133855,38.55,73678.58,330.8,-0.05722,8e-05,4.19568]
[1780223139067,38.56,73678.55,330.8,-0.05724,8e-05,4.1967]
[1780223142906,38.56,73684.26,330.8,-0.05679,8e-05,4.17094]
[1780223148472,38.56,73685.28,330.8,-0.05672,8e-05,4.16706]
[1780223153615,38.57,73691.0,330.8,-0.05628,8e-05,4.14204]
[1780223160656,38.58,73694.92,330.8,-0.05601,8e-05,4.12662]
[1780223165691,38.58,73694.97,330.8,-0.05604,8e-05,4.12799]
[1780223170726,38.59,73695.08,330.8,-0.05605,8e-05,4.12906]
[1780223175761,38.6,73694.64,330.8,-0.05612,8e-05,4.13264]
[1780223180796,38.6,73694.73,330.8,-0.05613,8e-05,4.13376]
[1780223186363,38.61,73694.75,330.8,-0.05615,8e-05,4.13458]
[1780223187297,38.61,73694.75,330.8,-0.05616,8e-05,4.13548]
[1780223192880,38.62,73695.54,330.8,-0.05606,8e-05,4.12808]
[1780223199127,38.62,73695.33,330.8,-0.05609,8e-05,4.12966]
[1780223199755,38.62,73695.33,330.8,-0.05612,8e-05,4.13119]
[1780223208012,38.63,73700.05,330.8,-0.05578,8e-05,4.11169]
[1780223209457,38.63,73698.5,330.8,-0.05591,8e-05,4.11945]
[1780223212243,38.64,73701.87,330.8,-0.05566,8e-05,4.10467]
[1780223218674,38.65,73708.15,330.8,-0.0552,8e-05,4.07844]
[1780223227123,38.66,73695.76,330.8,-0.05624,8e-05,4.13854]
[1780223227335,38.66,73695.76,330.8,-0.05624,8e-05,4.13854]
[1780223228911,38.66,73696.74,330.8,-0.05617,8e-05,4.13433]
[1780223229896,38.66,73696.78,330.8,-0.05617,8e-05,4.13444]
[1780223238201,38.67,73698.41,330.8,-0.05609,8e-05,4.12975]
[1780223243237,38.68,73697.61,330.8,-0.05618,8e-05,4.13498]
[1780223249715,38.68,73695.89,330.8,-0.05634,8e-05,4.14406]
[1780223250498,38.68,73696.23,330.8,-0.05633,8e-05,4.14337]
[1780223250944,38.68,73696.23,330.8,-0.05633,8e-05,4.14337]
[1780223256328,38.69,73696.83,330.8,-0.05623,8e-05,4.13627]
[1780223261363,38.7,73695.56,330.8,-0.05636,8e-05,4.14356]
[1780223267405,38.7,73699.57,330.8,-0.05607,8e-05,4.12685]
[1780223273447,38.71,73697.37,330.8,-0.05627,8e-05,4.1387]
[1780223282533,38.71,73697.34,330.8,-0.05628,8e-05,4.13912]
[1780223286102,38.72,73696.5,330.8,-0.05639,8e-05,4.14572]
[1780223290553,38.72,73696.37,330.8,-0.05643,8e-05,4.14761]
[1780223296608,38.73,73696.18,330.8,-0.05647,8e-05,4.15026]
[1780223300869,38.73,73695.96,330.8,-0.0565,8e-05,4.15177]
[1780223301649,38.73,73695.96,330.8,-0.05651,8e-05,4.15226]
[1780223307685,38.74,73703.61,330.8,-0.05593,8e-05,4.11919]
[1780223312720,38.75,73703.36,330.8,-0.05591,8e-05,4.11624]
[1780223318761,38.75,73703.43,330.8,-0.05593,8e-05,4.1177]
[1780223323797,38.76,73702.47,330.8,-0.05603,8e-05,4.12354]
[1780223328832,38.77,73704.68,330.8,-0.05588,8e-05,4.11491]
[1780223334874,38.77,73704.28,330.8,-0.05595,8e-05,4.11851]
[1780223339909,38.78,73702.19,330.8,-0.05614,8e-05,4.12946]
[1780223344944,38.78,73699.48,330.8,-0.05638,8e-05,4.14315]
[1780223347728,38.78,73699.48,330.8,-0.05638,8e-05,4.14315]
[1780223353000,38.79,73699.25,330.8,-0.05643,8e-05,4.14618]
[1780223356585,38.79,73698.15,330.8,-0.05653,8e-05,4.15195]
[1780223363070,38.8,73697.97,330.8,-0.05657,8e-05,4.15443]
[1780223370295,38.8,73698.57,330.8,-0.05654,8e-05,4.15284]
[1780223371567,38.81,73698.57,330.8,-0.05656,8e-05,4.15354]
[1780223375158,38.81,73700.37,330.8,-0.05635,8e-05,4.1404]
[1780223375253,38.81,73700.37,330.8,-0.05635,8e-05,4.1404]
[1780223379474,38.81,73700.56,330.8,-0.05636,8e-05,4.14079]
[1780223386231,38.82,73702.12,330.8,-0.05627,8e-05,4.1354]
[1780223391266,38.82,73698.32,330.8,-0.05659,8e-05,4.15414]
[1780223395786,38.83,73700.2,330.8,-0.05646,8e-05,4.14644]
[1780223396529,38.83,73700.2,330.8,-0.05646,8e-05,4.14644]
[1780223397028,38.83,73700.2,330.8,-0.05646,8e-05,4.14644]
[1780223398441,38.83,73701.73,330.8,-0.05634,8e-05,4.13991]
[1780223408386,38.84,73709.21,330.8,-0.0558,8e-05,4.10876]
[1780223412290,38.84,73707.86,330.8,-0.05592,8e-05,4.11582]
[1780223418456,38.85,73706.62,330.8,-0.05606,8e-05,4.12359]
[1780223421152,38.85,73705.53,330.8,-0.05615,8e-05,4.12911]
[1780223426514,38.86,73706.15,330.8,-0.05613,8e-05,4.12789]
[1780223430705,38.86,73709.09,330.8,-0.05591,8e-05,4.11533]
[1780223433563,38.87,73715.5,330.8,-0.05536,8e-05,4.08182]
[1780223438599,38.88,73716.97,330.8,-0.05527,8e-05,4.07691]
[1780223445648,38.88,73717.57,330.8,-0.05527,8e-05,4.0767]
[1780223451281,38.89,73720.81,330.8,-0.05504,8e-05,4.06351]
[1780223455087,38.9,73718.27,330.8,-0.05526,8e-05,4.07647]
[1780223461511,38.9,73719.3,330.8,-0.05522,8e-05,4.07401]
[1780223468809,38.92,73716.89,330.8,-0.05547,8e-05,4.08812]
[1780223473844,38.92,73718.6,330.8,-0.05536,8e-05,4.08213]
[1780223480893,38.93,73718.87,330.8,-0.05538,8e-05,4.08344]
[1780223484572,38.94,73715.44,330.8,-0.05567,8e-05,4.10004]
[1780223490963,38.95,73713.08,330.8,-0.0559,8e-05,4.11309]
[1780223492860,38.95,73710.19,330.8,-0.05607,8e-05,4.12125]
[1780223493722,38.95,73709.3,330.8,-0.05614,8e-05,4.1253]
[1780223497543,38.95,73708.85,330.8,-0.0562,8e-05,4.12852]
[1780223507988,38.96,73711.24,330.8,-0.05605,8e-05,4.12026]
[1780223510130,38.97,73711.24,330.8,-0.05607,8e-05,4.12113]
[1780223516139,38.97,73711.24,330.8,-0.0561,8e-05,4.12314]
[1780223522181,38.98,73713.29,330.8,-0.05597,8e-05,4.1155]
[1780223527033,38.98,73715.08,330.8,-0.05585,8e-05,4.10856]
[1780223532251,38.99,73714.85,330.8,-0.0559,8e-05,4.11139]
[1780223537285,39.0,73714.62,330.8,-0.05594,8e-05,4.11388]
[1780223542296,39.0,73714.62,330.8,-0.05594,8e-05,4.11388]
[1780223547356,39.01,73713.11,330.8,-0.05611,8e-05,4.12351]
[1780223550176,39.01,73712.94,330.8,-0.05613,8e-05,4.12481]
[1780223550199,39.01,73712.94,330.8,-0.05613,8e-05,4.12481]
[1780223555412,39.02,73716.75,330.8,-0.05579,8e-05,4.10379]
[1780223561454,39.02,73716.43,330.8,-0.05585,8e-05,4.10698]
[1780223566489,39.03,73717.47,330.8,-0.05579,8e-05,4.10371]
[1780223571524,39.03,73717.27,330.8,-0.05583,8e-05,4.10608]
[1780223576576,39.04,73717.36,330.8,-0.05584,8e-05,4.10682]
[1780223580265,39.04,73717.42,330.8,-0.05586,8e-05,4.10771]
[1780223581935,39.04,73720.99,330.8,-0.05559,8e-05,4.09213]
[1780223587245,39.04,73721.56,330.8,-0.05554,8e-05,4.08931]
[1780223594688,39.05,73721.31,330.8,-0.0556,8e-05,4.09286]
[1780223599721,39.06,73720.73,330.8,-0.05567,8e-05,4.097]
[1780223606770,39.07,73724.08,330.8,-0.05544,8e-05,4.08402]
[1780223611805,39.07,73723.07,330.8,-0.05548,8e-05,4.08458]
[1780223616840,39.08,73724.63,330.8,-0.05539,8e-05,4.07913]
[1780223619441,39.08,73724.14,330.8,-0.05543,8e-05,4.08167]
[1780223620128,39.08,73724.48,330.8,-0.05541,8e-05,4.08078]
[1780223620891,39.08,73725.03,330.8,-0.05537,8e-05,4.0783]
[1780223626084,39.09,73726.35,330.8,-0.0553,8e-05,4.07402]
[1780223626964,39.09,73726.35,330.8,-0.0553,8e-05,4.07435]
[1780223627065,39.09,73726.35,330.8,-0.0553,8e-05,4.07431]
[1780223627802,39.09,73726.35,330.8,-0.0553,8e-05,4.07431]
[1780223627917,39.09,73726.55,330.8,-0.05528,8e-05,4.0732]
[1780223632952,39.1,73727.68,330.8,-0.05522,8e-05,4.06982]
[1780223638103,39.1,73728.04,330.8,-0.05522,8e-05,4.06956]
[1780223638389,39.1,73728.04,330.8,-0.05522,8e-05,4.06956]
[1780223638490,39.1,73728.04,330.8,-0.05523,8e-05,4.07025]
[1780223639909,39.1,73728.04,330.8,-0.05523,8e-05,4.07025]
[1780223639959,39.1,73728.04,330.8,-0.05523,8e-05,4.07004]
[1780223642030,39.1,73728.04,330.8,-0.05523,8e-05,4.07004]
[1780223642130,39.11,73728.04,330.8,-0.05524,8e-05,4.07073]
[1780223644290,39.11,73728.04,330.8,-0.05524,8e-05,4.07073]
[1780223644324,39.1,73727.13,330.8,-0.0553,8e-05,4.07441]
[1780223645996,39.1,73727.17,330.8,-0.0553,8e-05,4.07457]
[1780223646043,39.11,73727.27,330.8,-0.0553,8e-05,4.07445]
[1780223648230,39.11,73727.25,330.8,-0.0553,8e-05,4.07433]
[1780223648276,39.1,73727.53,330.8,-0.05527,8e-05,4.07286]
[1780223654101,39.11,73729.97,330.8,-0.05512,8e-05,4.06398]
[1780223659137,39.12,73730.66,330.8,-0.0551,8e-05,4.06266]
[1780223664172,39.13,73728.03,330.8,-0.05533,8e-05,4.07622]
[1780223669207,39.13,73727.96,330.8,-0.05537,8e-05,4.0782]
[1780223674242,39.14,73727.27,330.8,-0.05538,8e-05,4.07736]
[1780223679276,39.14,73727.17,330.8,-0.05541,8e-05,4.07939]
[1780223681022,39.14,73727.17,330.8,-0.05541,8e-05,4.07939]
[1780223686091,39.15,73727.28,330.8,-0.05544,8e-05,4.08073]
[1780223688171,39.15,73727.28,330.8,-0.05544,8e-05,4.08104]
[1780223694382,39.16,73728.17,330.8,-0.05542,8e-05,4.07948]
[1780223700731,39.17,73728.06,330.8,-0.05544,8e-05,4.0809]
[1780223700750,39.17,73728.06,330.8,-0.05544,8e-05,4.0809]
[1780223701432,39.17,73718.55,330.8,-0.05621,8e-05,4.12506]
[1780223704500,39.17,73713.89,330.8,-0.05659,8e-05,4.14672]
[1780223705466,39.17,73713.23,330.8,-0.05665,8e-05,4.15011]
[1780223709483,39.18,73713.18,330.8,-0.05666,8e-05,4.1509]
[1780223712575,39.18,73713.45,330.8,-0.05665,8e-05,4.15024]
[1780223719558,39.18,73714.0,330.8,-0.05663,8e-05,4.14929]
[1780223724592,39.19,73714.79,330.8,-0.05659,8e-05,4.14689]
[1780223729628,39.19,73714.9,330.8,-0.0566,8e-05,4.1474]
[1780223734665,39.2,73715.14,330.8,-0.05653,8e-05,4.14172]
[1780223741714,39.2,73714.92,330.8,-0.05657,8e-05,4.14418]
[1780223748762,39.21,73715.81,330.8,-0.05653,8e-05,4.14157]
[1780223753800,39.21,73715.53,330.8,-0.05657,8e-05,4.14389]
[1780223759115,39.21,73715.57,330.8,-0.05657,8e-05,4.14433]
[1780223764359,39.22,73715.08,330.8,-0.05663,8e-05,4.14779]
[1780223772934,39.23,73715.34,330.8,-0.05665,8e-05,4.14857]
[1780223777969,39.23,73715.17,330.8,-0.05668,8e-05,4.1503]
[1780223783005,39.23,73713.53,330.8,-0.05683,8e-05,4.15869]
[1780223790059,39.24,73719.75,330.8,-0.05635,8e-05,4.13185]
[1780223795094,39.24,73721.36,330.8,-0.05618,8e-05,4.12008]
[1780223800128,39.25,73721.05,330.8,-0.05622,8e-05,4.12265]
[1780223805164,39.25,73720.94,330.8,-0.05625,8e-05,4.1243]
[1780223810206,39.26,73717.77,330.8,-0.05652,8e-05,4.13979]
[1780223813324,39.26,73716.37,330.8,-0.05664,8e-05,4.14654]
[1780223819269,39.26,73712.86,330.8,-0.05694,8e-05,4.16368]
[1780223824304,39.26,73711.97,330.8,-0.05703,8e-05,4.16852]
[1780223829339,39.27,73711.47,330.8,-0.05708,8e-05,4.17156]
[1780223834374,39.27,73711.79,330.8,-0.05707,8e-05,4.17086]
[1780223839409,39.27,73711.56,330.8,-0.0571,8e-05,4.17266]
[1780223845451,39.28,73711.31,330.8,-0.05713,8e-05,4.17471]
[1780223850197,39.28,73711.31,330.8,-0.05713,8e-05,4.17471]
[1780223850205,39.28,73711.31,330.8,-0.05713,8e-05,4.17471]
[1780223856528,39.28,73712.65,330.8,-0.05698,8e-05,4.16455]
[1780223861498,39.29,73712.76,330.8,-0.05699,8e-05,4.16469]
[1780223861595,39.29,73712.76,330.8,-0.05699,8e-05,4.16485]
[1780223862554,39.29,73712.76,330.8,-0.05699,8e-05,4.16485]
[1780223862570,39.28,73712.64,330.8,-0.05699,8e-05,4.165]
[1780223867605,39.29,73712.71,330.8,-0.05699,8e-05,4.16494]
[1780223872640,39.29,73712.9,330.8,-0.05699,8e-05,4.16488]
[1780223874746,39.29,73713.95,330.8,-0.05691,8e-05,4.16027]
[1780223875126,39.29,73715.06,330.8,-0.05683,8e-05,4.15556]
[1780223881703,39.29,73717.42,330.8,-0.05666,8e-05,4.14593]
[1780223886119,39.3,73717.49,330.8,-0.05667,8e-05,4.14655]
[1780223887960,39.3,73717.49,330.8,-0.05667,8e-05,4.14655]
[1780223888015,39.3,73717.49,330.8,-0.05667,8e-05,4.14693]
[1780223894794,39.29,73717.63,330.8,-0.05662,8e-05,4.14378]
[1780223902850,39.28,73715.56,330.8,-0.05673,8e-05,4.15026]
[1780223903771,39.28,73715.56,330.8,-0.05673,8e-05,4.15026]
[1780223904429,39.28,73715.56,330.8,-0.05673,8e-05,4.14989]
[1780223906190,39.27,73715.53,330.8,-0.05672,8e-05,4.14929]
[1780223907886,39.28,73715.77,330.8,-0.0567,8e-05,4.14856]
[1780223909509,39.28,73715.79,330.8,-0.05671,8e-05,4.14866]
[1780223911039,39.28,73716.04,330.8,-0.05669,8e-05,4.14789]
[1780223920977,39.29,73715.96,330.8,-0.05666,8e-05,4.1445]
[1780223926011,39.29,73715.99,330.8,-0.05667,8e-05,4.14529]
[1780223931337,39.29,73720.85,330.8,-0.0563,8e-05,4.12409]
[1780223938096,39.3,73721.93,330.8,-0.05625,8e-05,4.12097]
[1780223939077,39.3,73721.93,330.8,-0.05625,8e-05,4.12097]
[1780223945145,39.3,73722.28,330.8,-0.05625,8e-05,4.12098]
[1780223949627,39.3,73722.28,330.8,-0.05625,8e-05,4.12098]
[1780223949728,39.31,73722.28,330.8,-0.05626,8e-05,4.12187]
[1780223950091,39.31,73722.28,330.8,-0.05626,8e-05,4.12187]
[1780223951190,39.31,73731.41,330.8,-0.05553,8e-05,4.08013]
[1780223955944,39.3,73732.83,330.8,-0.05541,8e-05,4.073]
[1780223961260,39.3,73739.73,330.8,-0.05485,8e-05,4.04065]
[1780223966296,39.29,73735.42,330.8,-0.05516,8e-05,4.05894]
[1780223971331,39.29,73730.53,330.8,-0.05546,8e-05,4.07401]
[1780223974803,39.29,73730.19,330.8,-0.05547,8e-05,4.07502]
[1780223975961,39.28,73730.19,330.8,-0.05546,8e-05,4.07452]
[1780223975966,39.28,73730.19,330.8,-0.05546,8e-05,4.07427]
[1780223977966,39.28,73729.29,330.8,-0.05553,8e-05,4.07831]
[1780223983421,39.29,73729.53,330.8,-0.05555,8e-05,4.07924]
[1780223988434,39.29,73729.4,330.8,-0.05556,8e-05,4.08011]
[1780223990162,39.3,73729.38,330.8,-0.05559,8e-05,4.08162]
[1780223996907,39.3,73729.46,330.8,-0.0556,8e-05,4.08238]
[1780223997364,39.31,73729.46,330.8,-0.05562,8e-05,4.0835]
[1780224001232,39.31,73729.54,330.8,-0.05563,8e-05,4.08397]
[1780224002063,39.31,73729.54,330.8,-0.05563,8e-05,4.08397]
[1780224002766,39.31,73729.38,330.8,-0.05565,8e-05,4.08497]
[1780224004436,39.31,73724.58,330.8,-0.05603,8e-05,4.10712]
[1780224011623,39.32,73723.38,330.8,-0.05616,8e-05,4.11428]
[1780224016658,39.32,73724.2,330.8,-0.05611,8e-05,4.11171]
[1780224020372,39.33,73721.8,330.8,-0.05631,8e-05,4.1232]
[1780224025721,39.33,73721.16,330.8,-0.05639,8e-05,4.12733]
[1780224030756,39.34,73712.73,330.8,-0.05707,8e-05,4.16647]
[1780224035790,39.34,73710.87,330.8,-0.05717,8e-05,4.16996]
[1780224041087,39.34,73710.22,330.8,-0.05723,8e-05,4.17343]
[1780224042427,39.34,73708.44,332.7,-0.05737,8e-05,4.18178]
[1780224044482,39.34,73707.79,332.7,-0.05743,8e-05,4.18498]
[1780224044491,39.34,73707.79,332.7,-0.05743,8e-05,4.18498]
[1780224044582,39.34,73707.79,332.7,-0.05743,8e-05,4.18509]
[1780224046945,39.34,73707.39,332.7,-0.05746,8e-05,4.18647]
[1780224047096,39.34,73707.39,332.7,-0.05746,8e-05,4.18647]
[1780224048855,39.34,73704.64,332.7,-0.05766,8e-05,4.19814]
[1780224048946,39.33,73704.87,332.7,-0.05763,8e-05,4.19619]
[1780224054926,39.34,73705.34,332.7,-0.0576,8e-05,4.19463]
[1780224058103,39.34,73705.34,332.7,-0.0576,8e-05,4.19483]
[1780224067011,39.34,73705.88,332.7,-0.05758,8e-05,4.19342]
[1780224074061,39.34,73706.0,332.7,-0.05758,8e-05,4.19363]
[1780224086144,39.35,73706.28,332.7,-0.05758,8e-05,4.19367]
[1780224094200,39.35,73706.5,332.7,-0.05751,8e-05,4.18791]
[1780224099235,39.35,73706.4,332.7,-0.05753,8e-05,4.18896]
[1780224101846,39.35,73706.4,332.7,-0.05753,8e-05,4.18896]
[1780224108093,39.36,73706.17,332.7,-0.05756,8e-05,4.19073]
[1780224113038,39.36,73705.76,332.7,-0.05761,8e-05,4.1933]
[1780224115294,39.36,73708.02,332.7,-0.05743,8e-05,4.18323]
[1780224122396,39.36,73707.86,332.7,-0.05746,8e-05,4.18513]
[1780224127431,39.37,73707.87,332.7,-0.05747,8e-05,4.18573]
[1780224132466,39.37,73708.02,332.7,-0.05747,8e-05,4.18567]
[1780224142915,39.37,73708.02,332.7,-0.05747,8e-05,4.18567]
[1780224150313,39.38,73705.92,332.7,-0.05767,8e-05,4.19669]
[1780224150688,39.38,73705.92,332.7,-0.05767,8e-05,4.19669]
[1780224151146,39.38,73705.92,332.7,-0.05767,8e-05,4.19669]
[1780224152196,39.38,73707.26,332.7,-0.0575,8e-05,4.18568]
[1780224153872,39.38,73708.95,332.7,-0.05737,8e-05,4.17812]
[1780224159681,39.38,73709.65,332.7,-0.05733,8e-05,4.1759]
[1780224168745,39.39,73709.78,332.7,-0.05734,8e-05,4.17654]
[1780224178814,39.39,73709.78,332.7,-0.05736,8e-05,4.17788]
[1780224191905,39.4,73709.67,332.7,-0.0574,8e-05,4.18006]
[1780224199324,39.4,73709.78,332.7,-0.0574,8e-05,4.17982]
[1780224201275,39.4,73709.74,332.7,-0.05741,8e-05,4.18075]
[1780224205513,39.4,73709.87,332.7,-0.05741,8e-05,4.18066]
[1780224206558,39.41,73709.78,332.7,-0.05742,8e-05,4.18144]
[1780224217012,39.41,73709.86,332.7,-0.05736,8e-05,4.17591]
[1780224222117,39.41,73709.86,332.7,-0.05738,8e-05,4.17745]
[1780224227152,39.42,73716.24,332.7,-0.05688,8e-05,4.14926]
[1780224227407,39.42,73716.24,332.7,-0.05688,8e-05,4.14926]
[1780224233194,39.42,73716.1,332.7,-0.05691,8e-05,4.15092]
[1780224239236,39.42,73716.34,332.7,-0.05691,8e-05,4.15083]
[1780224244271,39.43,73715.62,332.7,-0.05698,8e-05,4.15491]
[1780224245300,39.43,73715.62,332.7,-0.05698,8e-05,4.15491]
[1780224249854,39.43,73715.49,332.7,-0.057,8e-05,4.15613]
[1780224249956,39.43,73715.49,332.7,-0.057,8e-05,4.15613]
[1780224253779,39.43,73715.49,332.7,-0.05701,8e-05,4.15629]
[1780224258858,39.44,73715.49,332.7,-0.05703,8e-05,4.15769]
[1780224269447,39.43,73713.3,332.7,-0.05716,8e-05,4.16508]
[1780224273927,39.43,73713.3,332.7,-0.05716,8e-05,4.16485]
[1780224274608,39.42,73713.78,332.7,-0.05704,8e-05,4.15631]
[1780224274696,39.42,73713.7,332.7,-0.05704,8e-05,4.15644]
[1780224281531,39.41,73713.57,332.7,-0.057,8e-05,4.15426]
[1780224287573,39.4,73713.46,332.7,-0.05697,8e-05,4.15241]
[1780224292608,39.39,73714.4,332.7,-0.05686,8e-05,4.1462]
[1780224298051,39.39,73712.31,332.7,-0.057,8e-05,4.15416]
[1780224298215,39.39,73712.31,332.7,-0.057,8e-05,4.15416]
[1780224298650,39.39,73726.94,332.7,-0.05583,8e-05,4.08737]
[1780224299657,39.38,73735.02,332.7,-0.05519,8e-05,4.0509]
[1780224301671,39.38,73727.55,332.7,-0.05577,8e-05,4.08388]
[1780224306706,39.38,73728.41,332.7,-0.05567,8e-05,4.07857]
[1780224311741,39.37,73727.75,332.7,-0.0557,8e-05,4.08013]
[1780224316778,39.37,73725.81,332.7,-0.05583,8e-05,4.08742]
[1780224321815,39.36,73717.57,332.7,-0.05645,8e-05,4.12296]
[1780224326320,39.36,73716.6,332.7,-0.05651,8e-05,4.12627]
[1780224326331,39.36,73716.6,332.7,-0.05651,8e-05,4.12627]
[1780224326417,39.35,73716.34,332.7,-0.05652,8e-05,4.12673]
[1780224330407,39.35,73711.04,332.7,-0.05694,8e-05,4.15033]
[1780224330878,39.35,73707.44,332.7,-0.05722,8e-05,4.16624]
[1780224334535,39.35,73706.9,332.7,-0.05717,8e-05,4.16178]
[1780224334906,39.34,73706.95,332.7,-0.05716,8e-05,4.16115]
[1780224338660,39.34,73708.12,332.7,-0.05705,8e-05,4.15492]
[1780224338667,39.34,73708.12,332.7,-0.05705,8e-05,4.15492]
[1780224338934,39.34,73708.26,332.7,-0.05704,8e-05,4.15428]
[1780224342829,39.34,73707.77,332.7,-0.05706,8e-05,4.15533]
[1780224342962,39.33,73707.9,332.7,-0.05704,8e-05,4.15435]
[1780224348230,39.34,73708.11,332.7,-0.05703,8e-05,4.15402]
[1780224356356,39.34,73708.03,332.7,-0.05704,8e-05,4.1547]
[1780224356368,39.34,73708.03,332.7,-0.05707,8e-05,4.15595]
[1780224362140,39.34,73710.57,332.7,-0.05683,8e-05,4.14249]
[1780224369824,39.33,73706.84,332.7,-0.05711,8e-05,4.15832]
[1780224375233,39.32,73705.58,332.7,-0.05714,8e-05,4.16018]
[1780224381275,39.31,73704.96,332.7,-0.05714,8e-05,4.16028]
[1780224386310,39.3,73705.02,332.7,-0.05711,8e-05,4.15809]
[1780224387077,39.3,73705.02,332.7,-0.05711,8e-05,4.15809]
[1780224388028,39.3,73703.77,332.7,-0.0572,8e-05,4.1634]
[1780224388451,39.3,73703.77,332.7,-0.0572,8e-05,4.1634]
[1780224388503,39.3,73705.72,332.7,-0.05705,8e-05,4.15469]
[1780224388899,39.3,73705.72,332.7,-0.05705,8e-05,4.15469]
[1780224389330,39.3,73706.31,332.7,-0.05699,8e-05,4.15164]
[1780224395363,39.29,73703.84,332.7,-0.0571,8e-05,4.15609]
[1780224400408,39.28,73704.07,332.7,-0.05703,8e-05,4.15209]
[1780224408463,39.27,73704.01,332.7,-0.05699,8e-05,4.14947]
[1780224413499,39.26,73704.1,332.7,-0.05695,8e-05,4.14727]
[1780224422563,39.25,73704.4,332.7,-0.05687,8e-05,4.14278]
[1780224427599,39.24,73704.25,332.7,-0.05685,8e-05,4.14174]
[1780224434649,39.23,73704.22,332.7,-0.05681,8e-05,4.13951]
[1780224439684,39.23,73704.73,332.7,-0.05674,8e-05,4.13552]
[1780224443044,39.23,73705.47,332.7,-0.05667,8e-05,4.13151]
[1780224443476,39.23,73705.47,332.7,-0.05667,8e-05,4.13151]
[1780224444010,39.22,73705.51,332.7,-0.05666,8e-05,4.13068]
[1780224444522,39.22,73705.51,332.7,-0.05666,8e-05,4.13068]
[1780224450691,39.22,73705.55,332.7,-0.05663,8e-05,4.12923]
[1780224451153,39.22,73705.55,332.7,-0.05663,8e-05,4.12923]
[1780224451178,39.22,73705.55,332.7,-0.05663,8e-05,4.12923]
[1780224451624,39.21,73705.16,332.7,-0.05658,8e-05,4.12441]
[1780224458817,39.21,73704.63,332.7,-0.05657,8e-05,4.12433]
[1780224464862,39.2,73704.68,332.7,-0.05654,8e-05,4.12227]
[1780224472497,39.2,73704.7,332.7,-0.05653,8e-05,4.12158]
[1780224473094,39.19,73704.7,332.7,-0.0565,8e-05,4.11978]
[1780224481987,39.18,73704.4,332.7,-0.05647,8e-05,4.11849]
[1780224487022,39.17,73706.5,332.7,-0.05628,8e-05,4.1075]
[1780224493064,39.17,73710.07,332.7,-0.05597,8e-05,4.08975]
[1780224498099,39.16,73710.48,332.7,-0.05591,8e-05,4.08667]
[1780224503134,39.16,73712.39,332.7,-0.05574,8e-05,4.07685]
[1780224508169,39.15,73713.25,332.7,-0.05566,8e-05,4.07186]
[1780224513204,39.15,73714.45,332.7,-0.05547,8e-05,4.05974]
[1780224519246,39.15,73717.79,332.7,-0.05519,8e-05,4.04354]
[1780224525288,39.14,73717.24,332.7,-0.05521,8e-05,4.04488]
[1780224530323,39.14,73721.13,332.7,-0.05489,8e-05,4.02654]
[1780224535370,39.13,73722.24,332.7,-0.05479,8e-05,4.02078]
[1780224541412,39.13,73718.26,332.7,-0.05509,8e-05,4.03772]
[1780224550716,39.13,73718.88,332.7,-0.05503,8e-05,4.03425]
[1780224557524,39.12,73719.55,332.7,-0.05494,8e-05,4.02897]
[1780224563566,39.12,73719.32,332.7,-0.05494,8e-05,4.02896]
[1780224569608,39.11,73719.52,332.7,-0.0549,8e-05,4.02701]
[1780224574643,39.11,73720.62,332.7,-0.05473,8e-05,4.01565]
[1780224577848,39.11,73721.21,332.7,-0.05468,8e-05,4.01254]
[1780224579678,39.11,73729.49,332.7,-0.05403,8e-05,3.97526]
[1780224582387,39.1,73733.08,332.7,-0.05375,8e-05,3.95913]
[1780224588742,39.1,73736.63,332.7,-0.05347,8e-05,3.94302]
[1780224593777,39.1,73737.14,332.7,-0.05343,8e-05,3.94056]
[1780224598814,39.1,73736.75,332.7,-0.05345,8e-05,3.94211]
[1780224603847,39.1,73737.2,332.7,-0.05342,8e-05,3.93995]
[1780224609889,39.1,73736.88,332.7,-0.05344,8e-05,3.94118]
[1780224615333,39.1,73739.04,332.7,-0.05327,8e-05,3.93151]
[1780224615426,39.1,73737.99,332.7,-0.05335,8e-05,3.93614]
[1780224621973,39.09,73737.79,332.7,-0.05331,8e-05,3.93392]
[1780224623768,39.09,73737.71,332.7,-0.05331,8e-05,3.93382]
[1780224629680,39.08,73737.86,332.7,-0.05328,8e-05,3.93183]
[1780224634410,39.07,73737.43,332.7,-0.05319,8e-05,3.92514]
[1780224634511,39.07,73737.68,332.7,-0.05316,8e-05,3.9236]
[1780224640101,39.07,73736.85,332.7,-0.05322,8e-05,3.92683]
[1780224645136,39.07,73736.61,332.7,-0.05324,8e-05,3.92787]
[1780224650171,39.07,73737.73,332.7,-0.05315,8e-05,3.92289]
[1780224661248,39.07,73736.92,332.7,-0.05321,8e-05,3.92646]
[1780224666283,39.07,73738.54,332.7,-0.05309,8e-05,3.91933]
[1780224671318,39.07,73738.34,332.7,-0.05311,8e-05,3.92024]
[1780224676353,39.07,73736.45,332.7,-0.05325,8e-05,3.92857]
[1780224681388,39.07,73736.8,332.7,-0.05322,8e-05,3.92698]
[1780224688436,39.07,73737.08,332.7,-0.0532,8e-05,3.9257]
[1780224693472,39.07,73736.62,332.7,-0.05317,8e-05,3.92218]
[1780224698507,39.07,73737.23,332.7,-0.05312,8e-05,3.91949]
[1780224704548,39.07,73737.23,332.7,-0.05312,8e-05,3.91952]
[1780224711597,39.07,73737.95,332.7,-0.05307,8e-05,3.9164]
[1780224715626,39.07,73746.58,332.7,-0.05241,8e-05,3.87845]
[1780224720661,39.07,73748.37,332.7,-0.05228,8e-05,3.87098]
[1780224725696,39.07,73748.26,332.7,-0.0523,8e-05,3.87189]
[1780224733168,39.07,73748.23,332.7,-0.0523,8e-05,3.87228]
[1780224738788,39.07,73748.23,332.7,-0.05232,8e-05,3.87314]
[1780224743523,39.07,73750.44,332.7,-0.05216,8e-05,3.86382]
[1780224744543,39.08,73750.49,332.7,-0.05216,8e-05,3.8637]
[1780224746802,39.08,73750.49,332.7,-0.05216,8e-05,3.8638]
[1780224746903,39.08,73750.49,332.7,-0.05216,8e-05,3.864]
[1780224749469,39.08,73750.49,332.7,-0.05216,8e-05,3.864]
[1780224751991,39.07,73758.46,332.7,-0.05147,7e-05,3.82216]
[1780224762458,39.06,73759.43,332.7,-0.05137,7e-05,3.81617]
[1780224763045,39.06,73760.91,332.7,-0.05125,7e-05,3.80898]
[1780224763147,39.06,73764.25,332.7,-0.05099,7e-05,3.79424]
[1780224770007,39.05,73767.56,332.7,-0.05073,7e-05,3.77871]
[1780224777055,39.05,73767.74,332.7,-0.0507,7e-05,3.77675]
[1780224782578,39.05,73770.44,332.7,-0.05049,7e-05,3.76443]
[1780224782678,39.05,73770.03,332.7,-0.05051,7e-05,3.76588]
[1780224788137,39.05,73768.57,332.7,-0.05064,7e-05,3.77349]
[1780224792164,39.06,73752.85,332.7,-0.05183,8e-05,3.84282]
[1780224797200,39.06,73748.83,332.7,-0.05214,8e-05,3.86103]
[1780224802235,39.06,73748.38,332.7,-0.05218,8e-05,3.86357]
[1780224808279,39.06,73748.93,332.7,-0.05215,8e-05,3.86184]
[1780224813314,39.07,73749.71,332.7,-0.05204,8e-05,3.85354]
[1780224821720,39.07,73749.66,332.7,-0.05205,8e-05,3.85428]
[1780224822258,39.07,73749.66,332.7,-0.05206,8e-05,3.85493]
[1780224823804,39.07,73749.86,332.7,-0.05205,8e-05,3.85406]
[1780224832447,39.07,73749.86,332.7,-0.05207,8e-05,3.85537]
[1780224838489,39.08,73749.7,332.7,-0.05209,8e-05,3.85685]
[1780224843524,39.08,73749.59,332.7,-0.05211,8e-05,3.85797]
[1780224850574,39.08,73750.01,332.7,-0.0521,8e-05,3.85704]
[1780224855609,39.09,73748.7,332.7,-0.05221,8e-05,3.86342]
[1780224862657,39.09,73748.8,332.7,-0.05221,8e-05,3.86381]
[1780224868700,39.09,73748.92,332.7,-0.05222,8e-05,3.864]
[1780224873735,39.09,73757.26,332.7,-0.05153,7e-05,3.82273]
[1780224875569,39.1,73761.2,332.7,-0.05124,7e-05,3.80574]
[1780224880783,39.1,73763.95,332.7,-0.05106,7e-05,3.79531]
[1780224885818,39.11,73764.22,332.7,-0.05106,7e-05,3.79526]
[1780224895888,39.11,73763.39,332.7,-0.05116,7e-05,3.80105]
[1780224900923,39.12,73759.85,332.7,-0.05144,7e-05,3.81737]
[1780224903945,39.12,73751.94,332.7,-0.05204,8e-05,3.85232]
[1780224909987,39.12,73754.01,332.7,-0.0519,8e-05,3.84408]
[1780224915023,39.13,73754.88,332.7,-0.05184,7e-05,3.84098]
[1780224920058,39.13,73761.52,332.7,-0.05136,7e-05,3.81284]
[1780224926100,39.13,73761.89,332.7,-0.05135,7e-05,3.81236]
[1780224935163,39.14,73761.91,332.7,-0.05131,7e-05,3.80848]
[1780224942212,39.14,73762.2,332.7,-0.05131,7e-05,3.80855]
[1780224947247,39.15,73764.2,332.7,-0.05118,7e-05,3.80083]
[1780224952282,39.15,73764.13,332.7,-0.0512,7e-05,3.80215]
[1780224962352,39.16,73764.13,332.7,-0.05124,7e-05,3.80413]
[1780224967387,39.16,73764.33,332.7,-0.05124,7e-05,3.80424]
[1780224972421,39.17,73764.8,332.7,-0.05122,7e-05,3.80317]
[1780224981485,39.17,73764.7,332.7,-0.05126,7e-05,3.8054]
[1780224987527,39.18,73764.21,332.7,-0.05131,7e-05,3.80863]
[1780224993066,39.18,73764.21,332.7,-0.05131,7e-05,3.80863]
[1780224993570,39.18,73764.2,332.7,-0.05127,7e-05,3.80429]
[1780225002634,39.17,73764.64,332.7,-0.0512,7e-05,3.80025]
[1780225007668,39.17,73764.9,332.7,-0.05116,7e-05,3.79797]
[1780225012704,39.17,73765.8,332.7,-0.05107,7e-05,3.79294]
[1780225017739,39.16,73765.83,332.7,-0.05105,7e-05,3.79171]
[1780225022774,39.16,73765.85,332.7,-0.05103,7e-05,3.79054]
[1780225027809,39.15,73766.18,332.7,-0.05099,7e-05,3.78804]
[1780225033851,39.15,73768.32,332.7,-0.05081,7e-05,3.77756]
[1780225043931,39.15,73768.32,332.7,-0.05081,7e-05,3.77756]
[1780225046657,39.14,73769.12,332.7,-0.05071,7e-05,3.77181]
[1780225046942,39.14,73769.93,332.7,-0.05065,7e-05,3.76839]
[1780225051229,39.14,73770.06,332.7,-0.05066,7e-05,3.76884]
[1780225051677,39.14,73770.06,332.7,-0.05066,7e-05,3.76884]
[1780225057012,39.15,73774.33,332.7,-0.05031,7e-05,3.74669]
[1780225057215,39.15,73774.33,332.7,-0.05031,7e-05,3.74669]
[1780225058019,39.15,73779.02,332.7,-0.04996,7e-05,3.72643]
[1780225063054,39.15,73788.12,332.7,-0.0493,7e-05,3.68715]
[1780225070103,39.15,73789.68,332.7,-0.04918,7e-05,3.6802]
[1780225075138,39.15,73791.87,332.7,-0.04902,7e-05,3.67071]
[1780225080239,39.15,73792.01,332.7,-0.04901,7e-05,3.66999]
[1780225081180,39.15,73792.28,332.7,-0.04899,7e-05,3.66924]
[1780225083497,39.15,73792.15,332.7,-0.04901,7e-05,3.67019]
[1780225083780,39.15,73792.15,332.7,-0.04901,7e-05,3.67019]
[1780225089236,39.16,73792.3,332.7,-0.04905,7e-05,3.67231]
[1780225089687,39.16,73792.3,332.7,-0.04905,7e-05,3.67231]
[1780225090243,39.16,73792.28,332.7,-0.04905,7e-05,3.67272]
[1780225095278,39.17,73794.77,332.7,-0.0489,7e-05,3.6638]
[1780225100439,39.17,73796.56,332.7,-0.0488,7e-05,3.65762]
[1780225106355,39.17,73795.86,332.7,-0.04885,7e-05,3.66095]
[1780225113404,39.17,73795.66,332.7,-0.0488,7e-05,3.65633]
[1780225119446,39.17,73795.54,332.7,-0.04881,7e-05,3.65686]
[1780225126495,39.17,73797.16,332.7,-0.04869,7e-05,3.65012]
[1780225131530,39.17,73797.35,332.7,-0.04868,7e-05,3.64941]
[1780225138146,39.17,73797.35,332.7,-0.04868,7e-05,3.64941]
[1780225143617,39.18,73797.51,332.7,-0.04868,7e-05,3.64897]
[1780225149659,39.18,73796.01,332.7,-0.04879,7e-05,3.65547]
[1780225154694,39.18,73796.08,332.7,-0.04878,7e-05,3.65527]
[1780225159729,39.18,73794.31,332.7,-0.04891,7e-05,3.66284]
[1780225168792,39.18,73794.88,332.7,-0.04887,7e-05,3.6605]
[1780225173826,39.18,73795.88,332.7,-0.04873,7e-05,3.65099]
[1780225178862,39.18,73796.7,332.7,-0.04868,7e-05,3.64768]
[1780225183897,39.18,73795.94,332.7,-0.04874,7e-05,3.65106]
[1780225188931,39.18,73797.42,332.7,-0.04863,7e-05,3.645]
[1780225193967,39.18,73796.88,332.7,-0.04867,7e-05,3.64747]
[1780225199002,39.18,73797.4,332.7,-0.04864,7e-05,3.64542]
[1780225204048,39.18,73797.7,332.7,-0.04862,7e-05,3.64429]
[1780225209083,39.18,73799.76,332.7,-0.04848,7e-05,3.63574]
[1780225215125,39.18,73805.9,332.7,-0.04805,7e-05,3.61026]
[1780225220160,39.19,73807.91,332.7,-0.04791,7e-05,3.60233]
[1780225225194,39.19,73806.92,332.7,-0.04799,7e-05,3.60694]
[1780225230230,39.19,73809.44,332.7,-0.04782,7e-05,3.59684]
[1780225236272,39.19,73810.27,332.7,-0.04771,7e-05,3.58873]
[1780225237157,39.19,73810.27,332.8,-0.04771,7e-05,3.58873]
[1780225237278,39.19,73812.0,332.8,-0.04759,7e-05,3.58163]
[1780225242314,39.19,73813.49,332.8,-0.04749,7e-05,3.57586]
[1780225248357,39.2,73814.99,332.8,-0.0474,7e-05,3.5702]
[1780225248885,39.2,73814.99,332.8,-0.0474,7e-05,3.5702]
[1780225252440,39.2,73815.04,332.8,-0.0474,7e-05,3.57038]
[1780225256014,39.2,73815.11,332.8,-0.0474,7e-05,3.57028]
[1780225257687,39.2,73815.11,332.8,-0.0474,7e-05,3.57038]
[1780225258283,39.2,73814.85,332.8,-0.04743,7e-05,3.57177]
[1780225264457,39.2,73814.55,332.8,-0.04745,7e-05,3.57344]
[1780225272525,39.21,73813.84,332.8,-0.04752,7e-05,3.57749]
[1780225281588,39.21,73813.84,332.8,-0.04754,7e-05,3.57843]
[1780225285390,39.21,73821.16,332.8,-0.04703,7e-05,3.54849]
[1780225290661,39.21,73821.07,332.8,-0.04705,7e-05,3.5496]
[1780225295696,39.22,73823.24,332.8,-0.04685,7e-05,3.5361]
[1780225303751,39.22,73821.01,332.8,-0.04703,7e-05,3.54664]
[1780225308787,39.23,73821.26,332.8,-0.04702,7e-05,3.54633]
[1780225313823,39.23,73821.71,332.8,-0.047,7e-05,3.54518]
[1780225318858,39.23,73826.31,332.8,-0.0467,7e-05,3.52695]
[1780225323894,39.24,73826.2,332.8,-0.04672,7e-05,3.52827]
[1780225326390,39.24,73827.09,332.8,-0.04666,7e-05,3.52477]
[1780225329176,39.24,73830.71,332.8,-0.04642,7e-05,3.51042]
[1780225334972,39.24,73828.69,332.8,-0.04658,7e-05,3.52016]
[1780225340015,39.25,73828.92,332.8,-0.04658,7e-05,3.52013]
[1780225345047,39.25,73831.09,332.8,-0.04645,7e-05,3.51215]
[1780225350082,39.26,73832.58,332.8,-0.04636,7e-05,3.50698]
[1780225353802,39.26,73834.34,332.8,-0.04619,7e-05,3.49508]
[1780225359146,39.26,73838.45,332.8,-0.04593,7e-05,3.47958]
[1780225364181,39.27,73839.91,332.8,-0.04585,7e-05,3.47481]
[1780225369216,39.27,73839.92,332.8,-0.04587,7e-05,3.47602]
[1780225374251,39.28,73839.89,332.8,-0.04589,7e-05,3.4774]
[1780225379286,39.28,73841.32,332.8,-0.04582,7e-05,3.47283]
[1780225384322,39.29,73842.74,332.8,-0.04574,7e-05,3.46836]
[1780225389357,39.3,73841.89,332.8,-0.04583,7e-05,3.47347]
[1780225394393,39.3,73841.9,332.8,-0.04585,7e-05,3.47476]
[1780225401442,39.31,73837.75,332.8,-0.04616,7e-05,3.49356]
[1780225402449,39.31,73826.41,332.8,-0.04694,7e-05,3.54045]
[1780225407484,39.31,73818.49,332.8,-0.04751,7e-05,3.57402]
[1780225412521,39.31,73817.27,332.8,-0.04754,7e-05,3.57426]
[1780225417555,39.32,73817.45,332.8,-0.04753,7e-05,3.57404]
[1780225422591,39.32,73816.92,332.8,-0.04758,7e-05,3.57674]
[1780225427626,39.32,73817.13,332.8,-0.04757,7e-05,3.57634]
[1780225432661,39.32,73817.61,332.8,-0.04754,7e-05,3.5748]
[1780225438172,39.32,73818.11,332.8,-0.04751,7e-05,3.57308]
[1780225443738,39.33,73815.94,332.8,-0.04768,7e-05,3.58272]
[1780225448773,39.33,73815.53,332.8,-0.04771,7e-05,3.58479]
[1780225456829,39.33,73815.61,332.8,-0.04771,7e-05,3.58498]
[1780225461864,39.33,73815.25,332.8,-0.04775,7e-05,3.5868]
[1780225466898,39.33,73815.26,332.8,-0.04775,7e-05,3.58707]
[1780225471934,39.33,73815.39,332.8,-0.04768,7e-05,3.58147]
[1780225476971,39.33,73808.23,332.8,-0.04819,7e-05,3.61165]
[1780225481983,39.33,73806.31,332.8,-0.04832,7e-05,3.61973]
[1780225484836,39.33,73804.13,332.8,-0.04848,7e-05,3.62886]
[1780225486232,39.33,73804.14,332.8,-0.04848,7e-05,3.6288]
[1780225492077,39.33,73810.97,332.8,-0.04799,7e-05,3.59975]
[1780225497112,39.33,73813.76,332.8,-0.0478,7e-05,3.58831]
[1780225502149,39.33,73814.45,332.8,-0.04775,7e-05,3.58573]
[1780225503620,39.33,73814.45,332.8,-0.04775,7e-05,3.58573]
[1780225505170,39.34,73822.11,332.8,-0.04722,7e-05,3.55413]
[1780225505983,39.34,73822.11,332.8,-0.04722,7e-05,3.55413]
[1780225511212,39.34,73825.35,332.8,-0.04701,7e-05,3.54149]
[1780225516247,39.34,73820.8,332.8,-0.04734,7e-05,3.56097]
[1780225521282,39.34,73817.27,332.8,-0.04759,7e-05,3.57609]
[1780225527769,39.34,73817.29,332.8,-0.04759,7e-05,3.57635]
[1780225535382,39.35,73817.27,332.8,-0.04754,7e-05,3.57195]
[1780225541424,39.35,73817.1,332.8,-0.04756,7e-05,3.57319]
[1780225546459,39.35,73817.37,332.8,-0.04755,7e-05,3.5725]
[1780225551494,39.35,73816.84,332.8,-0.0476,7e-05,3.57521]
[1780225556529,39.36,73817.28,332.8,-0.04757,7e-05,3.57378]
[1780225561563,39.36,73813.49,332.8,-0.04784,7e-05,3.58981]
[1780225565592,39.36,73820.87,332.8,-0.04733,7e-05,3.55945]
[1780225570626,39.36,73821.09,332.8,-0.04733,7e-05,3.55906]
[1780225575662,39.36,73820.89,332.8,-0.04735,7e-05,3.56042]
[1780225582711,39.36,73820.92,332.8,-0.04736,7e-05,3.56101]
[1780225587746,39.37,73820.89,332.8,-0.04737,7e-05,3.56164]
[1780225594796,39.37,73822.64,332.8,-0.0472,7e-05,3.54977]
[1780225605875,39.37,73818.86,332.8,-0.04748,7e-05,3.5666]
[1780225607627,39.37,73818.86,332.8,-0.04748,7e-05,3.5666]
[1780225615945,39.38,73819.19,332.8,-0.04747,7e-05,3.56616]
[1780225624001,39.38,73820.09,332.8,-0.04742,7e-05,3.56314]
[1780225629036,39.38,73819.02,332.8,-0.0475,7e-05,3.56804]
[1780225634074,39.38,73819.07,332.8,-0.04751,7e-05,3.56828]
[1780225639110,39.39,73820.12,332.8,-0.04744,7e-05,3.56437]
[1780225639847,39.39,73820.12,332.8,-0.04744,7e-05,3.56437]
[1780225640117,39.39,73819.45,332.8,-0.04749,7e-05,3.56724]
[1780225645701,39.39,73819.26,332.8,-0.04751,7e-05,3.56862]
[1780225650801,39.39,73819.13,332.8,-0.04752,7e-05,3.56939]
[1780225658243,39.41,73819.05,332.8,-0.04753,7e-05,3.56821]
[1780225670326,39.43,73819.22,332.8,-0.04761,7e-05,3.5732]
[1780225677376,39.44,73818.5,332.8,-0.04772,7e-05,3.57945]
[1780225682411,39.45,73818.9,332.8,-0.04773,7e-05,3.58007]
[1780225687446,39.46,73819.47,332.8,-0.04772,7e-05,3.57999]
[1780225689745,39.46,73819.51,332.8,-0.04773,7e-05,3.58028]
[1780225691792,39.46,73819.54,332.8,-0.04774,7e-05,3.58106]
[1780225697515,39.48,73819.61,332.8,-0.04779,7e-05,3.58386]
[1780225702551,39.49,73820.64,332.8,-0.04775,7e-05,3.58181]
[1780225708594,39.5,73820.76,332.8,-0.04779,7e-05,3.584]
[1780225713630,39.51,73821.03,332.8,-0.04774,7e-05,3.57973]
[1780225718665,39.52,73820.59,332.8,-0.04782,7e-05,3.58421]
[1780225723896,39.52,73820.33,332.8,-0.04786,7e-05,3.58659]
[1780225729742,39.54,73820.16,332.8,-0.04793,7e-05,3.59075]
[1780225734777,39.54,73817.78,332.8,-0.04813,7e-05,3.60278]
[1780225739812,39.55,73815.66,332.8,-0.04831,7e-05,3.61359]
[1780225740534,39.55,73815.66,332.8,-0.04831,7e-05,3.61359]
[1780225748875,39.57,73815.73,332.8,-0.04839,7e-05,3.61809]
[1780225753911,39.58,73815.85,332.8,-0.04842,7e-05,3.6203]
[1780225758945,39.59,73816.41,332.8,-0.04843,7e-05,3.62066]
[1780225763981,39.6,73816.15,332.8,-0.04849,7e-05,3.6244]
[1780225774056,39.62,73816.33,332.8,-0.0485,7e-05,3.62348]
[1780225782111,39.64,73816.55,332.8,-0.04855,7e-05,3.62673]
[1780225788154,39.65,73816.84,332.8,-0.04859,7e-05,3.62861]
[1780225795204,39.67,73817.04,332.8,-0.04863,7e-05,3.63133]
[1780225805274,39.69,73817.02,332.8,-0.04872,7e-05,3.63641]
[1780225810309,39.7,73819.15,332.8,-0.04861,7e-05,3.62998]
[1780225812376,39.7,73819.14,333.6,-0.04862,7e-05,3.63052]
[1780225812382,39.7,73819.14,333.6,-0.04862,7e-05,3.63052]
[1780225812391,39.7,73819.14,333.6,-0.04862,7e-05,3.63052]
[1780225812478,39.7,73819.14,333.6,-0.04862,7e-05,3.63102]
[1780225813476,39.7,73819.14,333.6,-0.04862,7e-05,3.63102]
[1780225821386,39.71,73818.43,333.6,-0.04872,7e-05,3.63661]
[1780225824982,39.71,73818.89,333.6,-0.0487,7e-05,3.63527]
[1780225825062,39.72,73818.89,333.6,-0.04871,7e-05,3.63585]
[1780225830450,39.72,73822.27,333.6,-0.04849,7e-05,3.62336]
[1780225835485,39.73,73824.87,333.6,-0.04827,7e-05,3.60894]
[1780225848577,39.75,73825.08,333.6,-0.04834,7e-05,3.61275]
[1780225853612,39.76,73827.42,333.6,-0.0482,7e-05,3.60492]
[1780225858646,39.76,73825.09,333.6,-0.0484,7e-05,3.61646]
[1780225865696,39.77,73825.79,333.6,-0.04839,7e-05,3.61612]
[1780225872845,39.78,73826.49,333.6,-0.04837,7e-05,3.61467]
[1780225878788,39.79,73829.36,333.6,-0.04822,7e-05,3.60618]
[1780225883823,39.8,73824.82,333.6,-0.04858,7e-05,3.62721]
[1780225888858,39.81,73820.86,333.6,-0.04889,7e-05,3.6453]
[1780225894900,39.82,73821.45,333.6,-0.04881,7e-05,3.63932]
[1780225900942,39.83,73820.06,333.6,-0.04894,7e-05,3.64693]
[1780225905977,39.83,73821.32,333.6,-0.04887,7e-05,3.64317]
[1780225913026,39.84,73821.54,333.6,-0.04889,7e-05,3.64436]
[1780225922089,39.85,73820.92,333.6,-0.04898,7e-05,3.64959]
[1780225926119,39.85,73811.24,333.6,-0.04969,7e-05,3.69121]
[1780225931155,39.86,73803.42,333.6,-0.05027,7e-05,3.72507]
[1780225936192,39.86,73801.93,333.6,-0.05039,7e-05,3.73218]
[1780225941227,39.87,73804.82,333.6,-0.0502,7e-05,3.72073]
[1780225946262,39.87,73806.07,333.6,-0.05012,7e-05,3.71632]
[1780225951789,39.87,73804.91,333.6,-0.05022,7e-05,3.72191]
[1780225959353,39.88,73801.98,333.6,-0.05039,7e-05,3.73026]
[1780225964388,39.88,73801.79,333.6,-0.05041,7e-05,3.73182]
[1780225969422,39.88,73801.68,333.6,-0.05043,7e-05,3.73298]
[1780225980500,39.89,73800.77,333.6,-0.05052,7e-05,3.73833]
[1780225985535,39.89,73799.82,333.6,-0.0506,7e-05,3.74297]
[1780225990570,39.89,73799.96,333.6,-0.0506,7e-05,3.74298]
[1780225995605,39.9,73801.34,333.6,-0.05051,7e-05,3.73775]
[1780226006682,39.9,73800.89,333.6,-0.05057,7e-05,3.74099]
[1780226013736,39.91,73800.07,333.6,-0.05057,7e-05,3.7398]
[1780226018767,39.91,73799.85,333.6,-0.0506,7e-05,3.74135]
[1780226023929,39.91,73800.53,333.6,-0.05056,7e-05,3.73884]
[1780226029844,39.91,73800.68,333.6,-0.05056,7e-05,3.7392]
[1780226035886,39.92,73799.87,333.6,-0.05063,7e-05,3.74335]
[1780226040922,39.92,73800.1,333.6,-0.05063,7e-05,3.74296]
[1780226045956,39.92,73799.92,333.6,-0.05065,7e-05,3.7443]
[1780226051997,39.92,73800.48,333.6,-0.05062,7e-05,3.74262]
[1780226056592,39.93,73805.73,333.6,-0.05025,7e-05,3.7211]
[1780226057033,39.93,73805.8,333.6,-0.05025,7e-05,3.72103]
[1780226057666,39.93,73805.8,333.6,-0.05025,7e-05,3.72103]
[1780226063076,39.93,73806.85,333.6,-0.0502,7e-05,3.71794]
[1780226068110,39.94,73808.52,333.6,-0.0501,7e-05,3.71205]
[1780226073146,39.94,73808.16,333.6,-0.05007,7e-05,3.70926]
[1780226077621,39.94,73809.32,333.6,-0.05,7e-05,3.70508]
[1780226083216,39.94,73809.27,333.6,-0.04997,7e-05,3.70331]
[1780226083453,39.94,73809.27,333.6,-0.04997,7e-05,3.70331]
[1780226088588,39.94,73809.59,333.6,-0.04997,7e-05,3.7032]
[1780226094293,39.95,73809.96,333.6,-0.04997,7e-05,3.70313]
[1780226101342,39.95,73809.63,333.6,-0.05002,7e-05,3.70623]
[1780226106377,39.96,73811.75,333.6,-0.04989,7e-05,3.69853]
[1780226111412,39.96,73811.64,333.6,-0.04992,7e-05,3.70027]
[1780226116447,39.97,73811.1,333.6,-0.04998,7e-05,3.7038]
[1780226121482,39.97,73809.06,333.6,-0.05015,7e-05,3.71355]
[1780226126517,39.98,73809.36,333.6,-0.05014,7e-05,3.71345]
[1780226131554,39.98,73809.25,333.6,-0.0501,7e-05,3.70958]
[1780226136589,39.99,73809.52,333.6,-0.0501,7e-05,3.7096]
[1780226141979,39.99,73810.57,333.6,-0.05004,7e-05,3.70567]
[1780226148676,40.0,73809.87,333.6,-0.05013,7e-05,3.71097]
[1780226153893,40.0,73809.39,333.6,-0.05018,7e-05,3.7139]
[1780226160761,40.01,73808.69,333.6,-0.05026,7e-05,3.71866]
[1780226165796,40.01,73811.06,333.6,-0.05011,7e-05,3.70983]
[1780226170831,40.02,73809.0,333.6,-0.05027,7e-05,3.71961]
[1780226175866,40.02,73809.07,333.6,-0.05029,7e-05,3.72039]
[1780226180901,40.03,73805.96,333.6,-0.05053,7e-05,3.73451]
[1780226185936,40.03,73804.21,333.6,-0.05067,7e-05,3.74276]
[1780226190971,40.04,73806.6,333.6,-0.05051,7e-05,3.73357]
[1780226196007,40.04,73807.02,333.6,-0.05043,7e-05,3.72728]
[1780226204062,40.05,73806.19,333.6,-0.05052,7e-05,3.73236]
[1780226209097,40.05,73804.97,333.6,-0.05062,7e-05,3.73843]
[1780226215139,40.05,73799.2,333.6,-0.05106,7e-05,3.76372]
[1780226220174,40.06,73798.01,333.6,-0.05116,7e-05,3.76956]
[1780226225209,40.06,73799.17,333.6,-0.05109,7e-05,3.76529]
[1780226230244,40.06,73802.61,333.6,-0.05084,7e-05,3.75133]
[1780226238349,40.07,73802.79,333.6,-0.05086,7e-05,3.752]
[1780226240729,40.07,73802.99,333.6,-0.05085,7e-05,3.75148]
[1780226251014,40.07,73806.31,333.6,-0.05063,7e-05,3.73863]
[1780226252302,40.08,73806.31,333.6,-0.05057,7e-05,3.73368]
[1780226252343,40.08,73806.31,333.6,-0.05057,7e-05,3.73368]
[1780226264531,40.09,73806.45,333.6,-0.0506,7e-05,3.7357]
[1780226273594,40.09,73806.31,333.6,-0.05064,7e-05,3.73791]
[1780226279222,40.1,73806.38,333.6,-0.05065,7e-05,3.73833]
[1780226287381,40.1,73806.38,333.6,-0.05065,7e-05,3.73869]
[1780226292727,40.11,73805.22,333.6,-0.05077,7e-05,3.74577]
[1780226297762,40.11,73809.79,333.6,-0.05046,7e-05,3.72748]
[1780226303803,40.11,73810.2,333.6,-0.05045,7e-05,3.72695]
[1780226305497,40.11,73810.3,333.6,-0.05045,7e-05,3.72673]
[1780226306540,40.12,73810.62,333.6,-0.05043,7e-05,3.72559]
[1780226320923,40.13,73812.69,333.6,-0.05025,7e-05,3.71397]
[1780226323956,40.13,73812.69,333.6,-0.05025,7e-05,3.71397]
[1780226323968,40.13,73812.69,333.6,-0.05025,7e-05,3.71397]
[1780226330992,40.13,73812.69,333.6,-0.05029,7e-05,3.71612]
[1780226342070,40.14,73810.59,333.6,-0.05048,7e-05,3.72709]
[1780226349119,40.15,73808.39,333.6,-0.05066,7e-05,3.73759]
[1780226363216,40.16,73808.45,333.6,-0.0507,7e-05,3.73983]
[1780226370267,40.16,73809.05,333.6,-0.05067,7e-05,3.73854]
[1780226376309,40.17,73808.3,333.6,-0.05068,7e-05,3.73728]
[1780226383358,40.17,73807.74,333.6,-0.05074,7e-05,3.7411]
[1780226390406,40.18,73808.57,333.6,-0.0507,7e-05,3.73884]
[1780226395539,40.18,73808.57,333.6,-0.0507,7e-05,3.73884]
[1780226395761,40.18,73808.57,333.6,-0.0507,7e-05,3.73884]
[1780226396779,40.18,73808.57,333.6,-0.05072,7e-05,3.73974]
[1780226402493,40.19,73808.3,333.6,-0.05076,7e-05,3.74214]
[1780226409271,40.19,73808.34,333.6,-0.05077,7e-05,3.74284]
[1780226409504,40.19,73808.34,333.6,-0.05077,7e-05,3.74284]
[1780226410409,40.19,73808.34,333.6,-0.05078,7e-05,3.74318]
[1780226415585,40.2,73802.28,333.6,-0.05123,7e-05,3.76958]
[1780226423310,40.2,73801.73,333.6,-0.05128,7e-05,3.7724]
[1780226428677,40.2,73801.19,333.6,-0.05134,7e-05,3.77573]
[1780226437740,40.21,73802.55,333.6,-0.05119,7e-05,3.76555]
[1780226442775,40.21,73801.59,333.6,-0.05127,7e-05,3.77024]
[1780226447810,40.21,73803.81,333.6,-0.05112,7e-05,3.76153]
[1780226453852,40.22,73804.9,333.6,-0.05106,7e-05,3.75776]
[1780226463922,40.22,73804.9,333.6,-0.05108,7e-05,3.75916]
[1780226469205,40.22,73802.83,333.6,-0.05124,7e-05,3.76831]
[1780226477013,40.23,73802.9,333.6,-0.05125,7e-05,3.76926]
[1780226488091,40.23,73803.01,333.6,-0.05127,7e-05,3.77016]
[1780226494133,40.24,73803.13,333.6,-0.0512,7e-05,3.76489]
[1780226500175,40.24,73803.26,333.6,-0.05121,7e-05,3.76513]
[1780226505210,40.24,73803.3,333.6,-0.05122,7e-05,3.76564]
[1780226513267,40.25,73804.08,333.6,-0.05118,7e-05,3.76339]
[1780226518301,40.25,73809.53,333.6,-0.0508,7e-05,3.74127]
[1780226524343,40.25,73810.1,333.6,-0.05077,7e-05,3.7399]
[1780226529378,40.26,73814.76,333.6,-0.05045,7e-05,3.72124]
[1780226534413,40.26,73816.52,333.6,-0.05034,7e-05,3.71492]
[1780226539448,40.27,73816.05,333.6,-0.05039,7e-05,3.71794]
[1780226541464,40.27,73808.23,333.6,-0.05097,7e-05,3.75113]
[1780226546498,40.27,73807.86,333.6,-0.05101,7e-05,3.75345]
[1780226551532,40.27,73807.83,333.6,-0.05095,7e-05,3.74893]
[1780226552373,40.27,73807.83,333.6,-0.05095,7e-05,3.74893]
[1780226552539,40.27,73807.83,333.6,-0.05095,7e-05,3.74893]
[1780226557576,40.28,73806.7,333.6,-0.05105,7e-05,3.75463]
[1780226562610,40.28,73806.69,333.6,-0.05107,7e-05,3.75539]
[1780226567645,40.28,73806.53,333.6,-0.05109,7e-05,3.75677]
[1780226572680,40.29,73807.72,333.6,-0.05101,7e-05,3.75248]
[1780226577716,40.29,73807.18,333.6,-0.05107,7e-05,3.75548]
[1780226582751,40.29,73807.41,333.6,-0.05106,7e-05,3.75522]
[1780226587786,40.3,73804.16,333.6,-0.05131,7e-05,3.76958]
[1780226592821,40.3,73805.39,333.6,-0.05123,7e-05,3.76498]
[1780226598618,40.3,73805.01,333.6,-0.05127,7e-05,3.76706]
[1780226606929,40.3,73807.41,333.6,-0.05111,7e-05,3.75814]
[1780226613978,40.31,73805.11,333.6,-0.05123,7e-05,3.76314]
[1780226619013,40.3,73805.07,333.6,-0.0512,7e-05,3.76146]
[1780226620027,40.3,73805.07,333.6,-0.0512,7e-05,3.76146]
[1780226620128,40.3,73804.59,333.6,-0.05122,7e-05,3.76299]
[1780226625742,40.28,73804.55,333.6,-0.05116,7e-05,3.75955]
[1780226630720,40.27,73805.01,333.6,-0.05105,7e-05,3.75314]
[1780226630767,40.26,73804.16,333.6,-0.05109,7e-05,3.75494]
[1780226631857,40.26,73805.18,333.6,-0.05101,7e-05,3.75065]
[1780226632501,40.26,73805.4,333.6,-0.05099,7e-05,3.74927]
[1780226638146,40.24,73805.78,333.6,-0.0509,7e-05,3.74425]
[1780226639360,40.24,73805.78,333.6,-0.0509,7e-05,3.74425]
[1780226639461,40.24,73805.55,333.6,-0.0509,7e-05,3.74435]
[1780226641424,40.24,73805.55,333.6,-0.0509,7e-05,3.74435]
[1780226641525,40.24,73805.27,333.6,-0.05091,7e-05,3.74463]
[1780226647444,40.23,73805.34,333.6,-0.0509,7e-05,3.74408]
[1780226652788,40.23,73804.44,333.6,-0.05093,7e-05,3.74558]
[1780226652825,40.22,73804.45,333.6,-0.05092,7e-05,3.74503]
[1780226658288,40.23,73806.79,333.6,-0.05076,7e-05,3.73603]
[1780226663322,40.23,73807.74,333.6,-0.05071,7e-05,3.73294]
[1780226668357,40.23,73808.65,333.6,-0.05066,7e-05,3.73004]
[1780226674400,40.24,73809.04,333.6,-0.05058,7e-05,3.72405]
[1780226679435,40.24,73809.02,333.6,-0.0506,7e-05,3.72509]
[1780226684470,40.25,73816.15,333.6,-0.0501,7e-05,3.69628]
[1780226689505,40.25,73816.94,333.6,-0.05006,7e-05,3.69418]
[1780226695546,40.26,73818.27,333.6,-0.04999,7e-05,3.69012]
[1780226701898,40.26,73818.26,333.6,-0.05002,7e-05,3.69167]
[1780226702595,40.26,73817.52,333.6,-0.05008,7e-05,3.695]
[1780226707631,40.26,73817.19,333.6,-0.05009,7e-05,3.69552]
[1780226712666,40.26,73817.62,333.6,-0.05004,7e-05,3.69272]
[1780226717700,40.25,73818.05,333.6,-0.04999,7e-05,3.69012]
[1780226722917,40.25,73818.71,333.6,-0.04993,7e-05,3.6866]
[1780226724750,40.25,73818.36,333.6,-0.04997,7e-05,3.68859]
[1780226729785,40.26,73818.27,333.6,-0.05,7e-05,3.69029]
[1780226735827,40.26,73818.18,333.6,-0.04996,7e-05,3.68674]
[1780226741869,40.27,73818.07,333.6,-0.05,7e-05,3.68879]
[1780226749925,40.28,73817.98,333.6,-0.05004,7e-05,3.69126]
[1780226751783,40.28,73817.98,333.6,-0.05004,7e-05,3.69126]
[1780226752948,40.28,73817.96,333.6,-0.05005,7e-05,3.69212]
[1780226757982,40.29,73818.12,333.6,-0.05006,7e-05,3.69274]
[1780226765031,40.3,73820.23,333.6,-0.04994,7e-05,3.68574]
[1780226776108,40.31,73818.76,333.6,-0.0501,7e-05,3.69463]
[1780226781143,40.31,73820.7,333.6,-0.04998,7e-05,3.68786]
[1780226785799,40.32,73821.13,333.6,-0.04996,7e-05,3.68686]
[1780226785900,40.32,73821.15,333.6,-0.04997,7e-05,3.6873]
[1780226791216,40.31,73823.52,333.6,-0.04972,7e-05,3.67122]
[1780226796252,40.31,73827.15,333.6,-0.04945,7e-05,3.65556]
[1780226801287,40.31,73829.06,333.6,-0.04931,7e-05,3.64715]
[1780226807329,40.31,73830.29,333.6,-0.04921,7e-05,3.64151]
[1780226808043,40.31,73830.29,333.6,-0.04921,7e-05,3.64151]
[1780226808336,40.31,73829.93,333.6,-0.04923,7e-05,3.64291]
[1780226815385,40.32,73829.96,333.6,-0.04927,7e-05,3.64505]
[1780226821426,40.32,73834.4,333.6,-0.04899,7e-05,3.62864]
[1780226826462,40.33,73838.82,333.6,-0.04871,7e-05,3.61226]
[1780226831497,40.34,73839.27,333.6,-0.04871,7e-05,3.61223]
[1780226834936,40.34,73839.18,333.6,-0.04872,7e-05,3.61296]
[1780226835038,40.34,73839.24,333.6,-0.04873,7e-05,3.6138]
[1780226840559,40.34,73844.92,333.6,-0.04833,7e-05,3.59028]
[1780226844733,40.34,73846.91,333.6,-0.04819,7e-05,3.58211]
[1780226844734,40.34,73846.91,333.6,-0.04819,7e-05,3.58211]
[1780226850630,40.34,73853.86,333.6,-0.04772,7e-05,3.55387]
[1780226854927,40.34,73855.77,333.6,-0.04752,7e-05,3.54088]
[1780226860700,40.33,73861.65,333.6,-0.04708,7e-05,3.51463]
[1780226866726,40.33,73862.16,333.6,-0.04701,7e-05,3.51058]
[1780226876814,40.3,73859.8,333.6,-0.04707,7e-05,3.51416]
[1780226881850,40.29,73860.43,333.6,-0.04699,7e-05,3.50916]
[1780226887486,40.28,73860.72,333.6,-0.04693,7e-05,3.50557]
[1780226893934,40.27,73860.66,333.6,-0.04687,7e-05,3.502]
[1780226898969,40.26,73862.22,333.6,-0.04672,7e-05,3.49342]
[1780226904008,40.25,73862.45,333.6,-0.04667,7e-05,3.49021]
[1780226909040,40.24,73863.2,333.6,-0.04658,7e-05,3.48498]
[1780226914075,40.23,73863.05,333.6,-0.04649,7e-05,3.47803]
[1780226920117,40.22,73862.86,333.6,-0.04646,7e-05,3.4762]
[1780226924052,40.21,73862.98,333.7,-0.04644,7e-05,3.47485]
[1780226924148,40.21,73862.98,333.7,-0.04642,7e-05,3.474]
[1780226925836,40.21,73862.98,333.7,-0.04642,7e-05,3.474]
[1780226925852,40.21,73862.98,333.7,-0.04642,7e-05,3.474]
[1780226936232,40.19,73864.9,333.7,-0.04619,7e-05,3.46042]
[1780226941267,40.18,73866.12,333.7,-0.04607,7e-05,3.45316]
[1780226945707,40.17,73864.22,333.7,-0.04618,7e-05,3.45938]
[1780226947270,40.17,73864.12,333.7,-0.04618,7e-05,3.4593]
[1780226949832,40.16,73866.31,333.7,-0.046,7e-05,3.44911]
[1780226949913,40.16,73867.06,333.7,-0.04594,7e-05,3.4452]
[1780226953051,40.16,73866.79,333.7,-0.04596,7e-05,3.44628]
[1780226958944,40.16,73866.52,333.7,-0.046,7e-05,3.44874]
[1780226959045,40.17,73866.52,333.7,-0.046,7e-05,3.44912]
[1780226961068,40.17,73866.94,333.7,-0.04598,7e-05,3.44744]
[1780226966444,40.15,73867.63,333.7,-0.04588,7e-05,3.44154]
[1780226971479,40.14,73868.38,333.7,-0.04573,7e-05,3.43102]
[1780226972681,40.14,73868.38,333.7,-0.04573,7e-05,3.43102]
[1780226972773,40.14,73868.38,333.7,-0.04573,7e-05,3.43102]
[1780226972782,40.14,73868.38,333.7,-0.04572,7e-05,3.43058]
[1780226974920,40.14,73868.42,333.7,-0.04572,7e-05,3.43065]
[1780226975552,40.14,73869.03,333.7,-0.04569,7e-05,3.42866]
[1780226978164,40.14,73869.11,333.7,-0.04568,7e-05,3.42834]
[1780226983565,40.15,73869.51,333.7,-0.04568,7e-05,3.42852]
[1780226988601,40.16,73869.69,333.7,-0.04569,7e-05,3.42892]
[1780226998671,40.17,73869.69,333.7,-0.04573,7e-05,3.4311]
[1780227003783,40.17,73866.56,333.7,-0.04595,7e-05,3.44444]
[1780227003823,40.17,73865.64,333.7,-0.04602,7e-05,3.44831]
[1780227004793,40.17,73865.64,333.7,-0.04602,7e-05,3.44831]
[1780227004818,40.17,73865.64,333.7,-0.04601,7e-05,3.44784]
[1780227008523,40.17,73867.7,333.7,-0.04588,7e-05,3.44019]
[1780227008604,40.17,73867.7,333.7,-0.04588,7e-05,3.44039]
[1780227010838,40.17,73866.85,333.7,-0.04593,7e-05,3.44333]
[1780227010926,40.17,73866.82,333.7,-0.04593,7e-05,3.443]
[1780227013129,40.17,73866.8,333.7,-0.04592,7e-05,3.44262]
[1780227013230,40.17,73866.8,333.7,-0.04593,7e-05,3.44301]
[1780227013833,40.17,73866.8,333.7,-0.04593,7e-05,3.44301]
[1780227013898,40.17,73866.72,333.7,-0.04593,7e-05,3.44333]
[1780227022839,40.17,73866.5,333.7,-0.04596,7e-05,3.44529]
[1780227027875,40.18,73866.43,333.7,-0.04598,7e-05,3.44652]
[1780227029774,40.18,73866.43,333.7,-0.04598,7e-05,3.44652]
[1780227029889,40.18,73866.65,333.7,-0.04598,7e-05,3.44601]
[1780227034924,40.17,73858.16,333.7,-0.04644,7e-05,3.47237]
[1780227036058,40.17,73858.16,333.7,-0.04644,7e-05,3.47237]
[1780227036159,40.16,73858.19,333.7,-0.04643,7e-05,3.47124]
[1780227041973,40.17,73857.88,333.7,-0.04646,7e-05,3.47323]
[1780227047008,40.17,73855.99,333.7,-0.0466,7e-05,3.48161]
[1780227052044,40.17,73850.07,333.7,-0.04702,7e-05,3.50624]
[1780227058086,40.17,73848.16,333.7,-0.04716,7e-05,3.51459]
[1780227062332,40.18,73848.16,333.7,-0.04716,7e-05,3.51477]
[1780227062433,40.18,73848.16,333.7,-0.04716,7e-05,3.51496]
[1780227063705,40.18,73848.16,333.7,-0.04716,7e-05,3.51496]
[1780227064128,40.17,73848.72,333.7,-0.04712,7e-05,3.51223]
[1780227066795,40.17,73848.67,333.7,-0.04712,7e-05,3.51253]
[1780227066810,40.17,73848.67,333.7,-0.04712,7e-05,3.51253]
[1780227066954,40.17,73848.67,333.7,-0.04712,7e-05,3.51253]
[1780227067150,40.18,73830.37,333.7,-0.04839,7e-05,3.58735]
[1780227067757,40.18,73830.37,333.7,-0.04839,7e-05,3.58735]
[1780227067760,40.18,73830.37,333.7,-0.04839,7e-05,3.58735]
[1780227068157,40.18,73819.28,333.7,-0.04918,7e-05,3.63345]
[1780227073193,40.18,73817.47,333.7,-0.04934,7e-05,3.64249]
[1780227073341,40.18,73817.47,333.7,-0.04934,7e-05,3.64249]
[1780227074199,40.18,73819.96,333.7,-0.04916,7e-05,3.63207]
[1780227076000,40.18,73820.77,333.7,-0.0491,7e-05,3.62862]
[1780227078323,40.18,73829.43,333.7,-0.04849,7e-05,3.59266]
[1780227084270,40.18,73831.25,333.7,-0.04836,7e-05,3.58508]
[1780227089304,40.18,73831.28,333.7,-0.04835,7e-05,3.58488]
[1780227094340,40.18,73831.23,333.7,-0.04829,7e-05,3.57961]
[1780227099375,40.18,73831.1,333.7,-0.0483,7e-05,3.58012]
[1780227104410,40.18,73833.91,333.7,-0.0481,7e-05,3.56863]
[1780227109445,40.18,73829.64,333.7,-0.0484,7e-05,3.58615]
[1780227114481,40.18,73825.59,333.7,-0.04868,7e-05,3.6027]
[1780227119514,40.18,73824.24,333.7,-0.04877,7e-05,3.60799]
[1780227125557,40.18,73822.69,333.7,-0.04888,7e-05,3.61397]
[1780227132606,40.18,73823.51,333.7,-0.04881,7e-05,3.61014]
[1780227138648,40.17,73823.23,333.7,-0.04882,7e-05,3.61088]
[1780227143683,40.17,73822.83,333.7,-0.04885,7e-05,3.61218]
[1780227152996,40.17,73822.99,333.7,-0.04883,7e-05,3.61122]
[1780227161812,40.17,73822.37,333.7,-0.04879,7e-05,3.60735]
[1780227166847,40.17,73819.99,333.7,-0.04895,7e-05,3.6168]
[1780227171882,40.16,73823.64,333.7,-0.04869,7e-05,3.60133]
[1780227176917,40.16,73828.75,333.7,-0.04832,7e-05,3.58007]
[1780227181952,40.16,73829.47,333.7,-0.04827,7e-05,3.577]
[1780227186987,40.16,73824.98,333.7,-0.04858,7e-05,3.59527]
[1780227192022,40.16,73824.56,333.7,-0.04861,7e-05,3.59677]
[1780227197057,40.16,73824.07,333.7,-0.04864,7e-05,3.59852]
[1780227203099,40.16,73822.89,333.7,-0.04872,7e-05,3.60303]
[1780227209141,40.16,73822.93,333.7,-0.04871,7e-05,3.60248]
[1780227214176,40.16,73822.82,333.7,-0.04864,7e-05,3.59713]
[1780227219211,40.15,73822.79,333.7,-0.04864,7e-05,3.59699]
[1780227224246,40.15,73827.36,333.7,-0.04831,7e-05,3.57796]
[1780227229281,40.15,73828.04,333.7,-0.04826,7e-05,3.57508]
[1780227235324,40.15,73826.2,333.7,-0.04839,7e-05,3.58248]
[1780227240359,40.15,73826.22,333.7,-0.04839,7e-05,3.58225]
[1780227246401,40.15,73825.4,333.7,-0.04844,7e-05,3.58542]
[1780227253450,40.15,73825.58,333.7,-0.04842,7e-05,3.58444]
[1780227259492,40.15,73826.67,333.7,-0.04834,7e-05,3.57979]
[1780227264527,40.15,73826.44,333.7,-0.04836,7e-05,3.58062]
[1780227269562,40.15,73828.3,333.7,-0.04823,7e-05,3.57289]
[1780227274597,40.15,73826.83,333.7,-0.04826,7e-05,3.5734]
[1780227280639,40.15,73825.45,333.7,-0.04835,7e-05,3.57892]
[1780227285674,40.15,73825.28,333.7,-0.04837,7e-05,3.57951]
[1780227290709,40.15,73825.41,333.7,-0.04835,7e-05,3.57887]
[1780227295744,40.15,73825.1,333.7,-0.04837,7e-05,3.58005]
[1780227298822,40.15,73825.1,333.7,-0.04837,7e-05,3.58005]
[1780227298901,40.15,73825.1,333.7,-0.04837,7e-05,3.57999]
[1780227299825,40.15,73825.1,333.7,-0.04837,7e-05,3.57999]
[1780227299919,40.14,73825.51,333.7,-0.04833,7e-05,3.57763]
[1780227305814,40.14,73825.48,333.7,-0.04833,7e-05,3.57765]
[1780227314877,40.14,73825.07,333.7,-0.04836,7e-05,3.57918]
[1780227319913,40.14,73823.38,333.7,-0.04848,7e-05,3.58603]
[1780227324948,40.14,73822.13,333.7,-0.04856,7e-05,3.59101]
[1780227329983,40.14,73822.66,333.7,-0.04852,7e-05,3.58866]
[1780227338100,40.14,73823.1,333.7,-0.04842,7e-05,3.58127]
[1780227348164,40.14,73821.81,333.7,-0.04851,7e-05,3.58635]
[1780227354152,40.14,73821.34,333.7,-0.04854,7e-05,3.58797]
[1780227362208,40.14,73820.63,333.7,-0.04858,7e-05,3.59063]
[1780227367569,40.14,73820.36,333.7,-0.0486,7e-05,3.59171]
[1780227377313,40.13,73819.86,333.7,-0.04863,7e-05,3.59329]
[1780227383354,40.13,73819.72,333.7,-0.04863,7e-05,3.59362]
[1780227391411,40.13,73819.76,333.7,-0.04856,7e-05,3.58774]
[1780227398204,40.13,73819.76,333.7,-0.04856,7e-05,3.58774]
[1780227403495,40.13,73819.56,333.7,-0.04857,7e-05,3.58828]
[1780227408530,40.13,73819.9,333.7,-0.04854,7e-05,3.58677]
[1780227413565,40.13,73819.56,333.7,-0.04856,7e-05,3.58806]
[1780227418601,40.13,73819.63,333.7,-0.04856,7e-05,3.58766]
[1780227424643,40.13,73819.68,333.7,-0.04855,7e-05,3.58733]
[1780227429678,40.13,73819.66,333.7,-0.04855,7e-05,3.58731]
[1780227434713,40.13,73822.82,333.7,-0.04833,7e-05,3.57427]
[1780227439748,40.13,73828.59,333.7,-0.04793,7e-05,3.55077]
[1780227445683,40.13,73828.97,333.7,-0.0479,7e-05,3.54939]
[1780227451345,40.13,73825.9,333.7,-0.04812,7e-05,3.56219]
[1780227457558,40.13,73826.61,333.7,-0.04801,7e-05,3.55403]
[1780227462909,40.13,73826.57,333.7,-0.04801,7e-05,3.5544]
[1780227468158,40.13,73826.43,333.7,-0.04803,7e-05,3.55513]
[1780227477010,40.13,73826.56,333.7,-0.04802,7e-05,3.55492]
[1780227482045,40.14,73826.52,333.7,-0.04803,7e-05,3.55524]
[1780227487590,40.14,73826.52,333.7,-0.04803,7e-05,3.55537]
[1780227493122,40.14,73826.81,333.7,-0.04801,7e-05,3.5544]
[1780227499165,40.14,73826.77,333.7,-0.04802,7e-05,3.55476]
[1780227504200,40.14,73826.88,333.7,-0.04801,7e-05,3.55446]
[1780227505207,40.14,73840.0,333.7,-0.04711,7e-05,3.50106]
[1780227507221,40.14,73850.11,333.7,-0.04642,7e-05,3.4605]
[1780227512256,40.14,73854.55,333.7,-0.04607,7e-05,3.43828]
[1780227517291,40.15,73854.24,333.7,-0.04611,7e-05,3.44059]
[1780227522326,40.15,73851.91,333.7,-0.04628,7e-05,3.45092]
[1780227527500,40.16,73854.24,333.7,-0.04614,7e-05,3.44236]
[1780227527600,40.16,73853.81,333.7,-0.04617,7e-05,3.4445]
[1780227528553,40.16,73853.81,333.7,-0.04617,7e-05,3.4445]
[1780227528648,40.16,73854.8,333.7,-0.0461,7e-05,3.44008]
[1780227534410,40.16,73858.36,333.7,-0.04588,7e-05,3.42696]
[1780227539858,40.16,73858.88,333.7,-0.04586,7e-05,3.42582]
[1780227545488,40.17,73859.73,333.7,-0.04583,7e-05,3.42407]
[1780227550524,40.18,73859.96,333.7,-0.04583,7e-05,3.42433]
[1780227552538,40.18,73867.39,333.7,-0.04534,7e-05,3.39546]
[1780227556878,40.18,73867.77,333.7,-0.04534,7e-05,3.39507]
[1780227562608,40.19,73867.67,333.7,-0.04537,7e-05,3.39711]
[1780227567643,40.2,73866.92,333.7,-0.04544,7e-05,3.40142]
[1780227571671,40.2,73855.08,333.7,-0.04619,7e-05,3.44432]
[1780227576706,40.2,73852.72,333.7,-0.04637,7e-05,3.45466]
[1780227581741,40.21,73846.34,333.7,-0.04681,7e-05,3.48111]
[1780227586776,40.21,73846.03,333.7,-0.04685,7e-05,3.48303]
[1780227591810,40.21,73847.17,333.7,-0.04678,7e-05,3.47912]
[1780227596846,40.22,73846.75,333.7,-0.04682,7e-05,3.48152]
[1780227601881,40.22,73846.88,333.7,-0.04682,7e-05,3.48172]
[1780227607611,40.22,73847.03,333.7,-0.04682,7e-05,3.4817]
[1780227612958,40.22,73844.45,333.7,-0.04702,7e-05,3.49314]
[1780227617993,40.23,73846.65,333.7,-0.04688,7e-05,3.48495]
[1780227623029,40.23,73846.8,333.7,-0.04688,7e-05,3.48508]
[1780227628064,40.23,73846.47,333.7,-0.04691,7e-05,3.48714]
[1780227633099,40.24,73845.14,333.7,-0.04695,7e-05,3.48781]
[1780227638133,40.24,73846.28,333.7,-0.04689,7e-05,3.48394]
[1780227643174,40.24,73845.96,333.7,-0.04692,7e-05,3.48598]
[1780227649216,40.25,73843.74,333.7,-0.04709,7e-05,3.49583]
[1780227654251,40.25,73843.74,333.7,-0.0471,7e-05,3.49649]
[1780227659286,40.25,73843.48,333.7,-0.04713,7e-05,3.49822]
[1780227664321,40.25,73843.61,333.7,-0.04713,7e-05,3.49836]
[1780227669356,40.26,73843.48,333.7,-0.04715,7e-05,3.49954]
[1780227674391,40.26,73843.56,333.7,-0.04715,7e-05,3.49986]
[1780227679427,40.26,73843.66,333.7,-0.04716,7e-05,3.50012]
[1780227684462,40.27,73843.72,333.7,-0.04717,7e-05,3.50054]
[1780227690504,40.27,73843.13,333.7,-0.04722,7e-05,3.50374]
[1780227695539,40.27,73840.29,333.7,-0.04736,7e-05,3.51047]
[1780227700574,40.27,73840.7,333.7,-0.04734,7e-05,3.50941]
[1780227705609,40.28,73841.83,333.7,-0.04727,7e-05,3.50542]
[1780227712658,40.28,73835.39,333.7,-0.04773,7e-05,3.53225]
[1780227721722,40.28,73836.26,333.7,-0.04768,7e-05,3.52954]
[1780227726757,40.29,73835.55,333.7,-0.04774,7e-05,3.53284]
[1780227731793,40.29,73835.99,333.7,-0.04772,7e-05,3.53146]
[1780227736828,40.29,73834.6,333.7,-0.04782,7e-05,3.53753]
[1780227741863,40.29,73833.5,333.7,-0.0479,7e-05,3.54237]
[1780227746898,40.29,73829.86,333.7,-0.04816,7e-05,3.55752]
[1780227751933,40.29,73827.93,333.7,-0.04823,7e-05,3.56015]
[1780227757979,40.29,73828.47,333.7,-0.0482,7e-05,3.55816]
[1780227763016,40.29,73830.13,333.7,-0.04809,7e-05,3.55158]
[1780227768051,40.29,73832.13,333.7,-0.04795,7e-05,3.54369]
[1780227773086,40.3,73831.9,333.7,-0.04797,7e-05,3.54495]
[1780227778121,40.3,73830.07,333.7,-0.04811,7e-05,3.55272]
[1780227783156,40.3,73830.2,333.7,-0.0481,7e-05,3.55248]
[1780227793226,40.3,73830.54,333.7,-0.04809,7e-05,3.55167]
[1780227798262,40.3,73830.02,333.7,-0.04813,7e-05,3.55409]
[1780227803297,40.3,73830.09,333.7,-0.04813,7e-05,3.55411]
[1780227811354,40.31,73830.47,333.7,-0.04804,7e-05,3.54764]
[1780227816390,40.31,73834.32,333.7,-0.04778,7e-05,3.53234]
[1780227821425,40.31,73836.42,333.7,-0.04765,7e-05,3.52431]
[1780227824517,40.31,73837.35,333.7,-0.04758,7e-05,3.52076]
[1780227830496,40.31,73839.56,333.7,-0.04745,7e-05,3.51264]
[1780227835531,40.32,73839.82,333.7,-0.04744,7e-05,3.51223]
[1780227840566,40.32,73841.25,333.7,-0.04735,7e-05,3.50707]
[1780227846608,40.32,73840.08,333.7,-0.04744,7e-05,3.51257]
[1780227852650,40.33,73840.15,333.7,-0.04745,7e-05,3.51302]
[1780227856416,40.33,73839.9,333.7,-0.04747,7e-05,3.51439]
[1780227856678,40.33,73840.26,333.7,-0.04745,7e-05,3.51305]
[1780227860880,40.32,73840.78,333.7,-0.04739,7e-05,3.50935]
[1780227860982,40.32,73840.66,333.7,-0.04738,7e-05,3.50879]
[1780227866665,40.32,73840.56,333.7,-0.0474,7e-05,3.50969]
[1780227866748,40.32,73840.59,333.7,-0.0474,7e-05,3.5097]
[1780227869464,40.31,73840.15,333.7,-0.04741,7e-05,3.51042]
[1780227869769,40.31,73840.09,333.7,-0.0474,7e-05,3.51014]
[1780227875067,40.31,73840.73,333.7,-0.0473,7e-05,3.50263]
[1780227875944,40.31,73840.57,333.7,-0.04731,7e-05,3.50341]
[1780227880359,40.31,73839.14,333.7,-0.04741,7e-05,3.50919]
[1780227886109,40.32,73837.05,333.7,-0.04757,7e-05,3.51823]
[1780227887439,40.32,73836.92,333.7,-0.04758,7e-05,3.51897]
[1780227892930,40.32,73832.35,333.7,-0.04791,7e-05,3.53816]
[1780227897498,40.32,73835.5,333.7,-0.04769,7e-05,3.52565]
[1780227897964,40.32,73842.85,333.7,-0.04718,7e-05,3.49534]
[1780227898540,40.32,73842.85,333.7,-0.04718,7e-05,3.49534]
[1780227898741,40.32,73842.85,333.7,-0.04718,7e-05,3.49534]
[1780227898972,40.32,73851.22,333.7,-0.04661,7e-05,3.46179]
[1780227899253,40.32,73851.22,333.7,-0.04661,7e-05,3.46179]
[1780227899385,40.32,73851.22,333.7,-0.04661,7e-05,3.46179]
[1780227900220,40.32,73854.25,333.7,-0.0464,7e-05,3.44954]
[1780227901007,40.32,73854.25,333.7,-0.0464,7e-05,3.44954]
[1780227906955,40.29,73855.17,333.7,-0.0462,7e-05,3.43773]
[1780227906990,40.29,73855.17,333.7,-0.0462,7e-05,3.43773]
[1780227907029,40.29,73855.11,333.7,-0.0462,7e-05,3.4379]
[1780227907785,40.29,73855.11,333.7,-0.0462,7e-05,3.4379]
[1780227908918,40.28,73854.32,333.7,-0.04625,7e-05,3.44065]
[1780227909043,40.28,73846.89,333.7,-0.04675,7e-05,3.47003]
[1780227914051,40.28,73841.83,333.7,-0.0471,7e-05,3.49107]
[1780227914959,40.29,73841.11,333.7,-0.04716,7e-05,3.49411]
[1780227915490,40.29,73841.11,333.7,-0.04716,7e-05,3.49425]
[1780227917942,40.29,73841.11,333.7,-0.04716,7e-05,3.49438]
[1780227923143,40.29,73842.82,333.7,-0.04706,7e-05,3.4884]
[1780227928179,40.29,73842.79,333.7,-0.04707,7e-05,3.48921]
[1780227933214,40.3,73843.03,333.7,-0.047,7e-05,3.48352]
[1780227941270,40.3,73841.4,333.7,-0.04713,7e-05,3.4912]
[1780227949326,40.3,73842.24,333.7,-0.04709,7e-05,3.48882]
[1780227954361,40.31,73842.13,333.7,-0.04711,7e-05,3.48989]
[1780227959396,40.31,73841.32,333.7,-0.04717,7e-05,3.49377]
[1780227964395,40.31,73841.42,333.7,-0.04718,7e-05,3.49385]
[1780227964431,40.31,73841.01,333.7,-0.04721,7e-05,3.49562]
[1780227971480,40.3,73840.96,333.7,-0.04715,7e-05,3.49211]
[1780227978530,40.28,73841.15,333.7,-0.04707,7e-05,3.48768]
[1780227983565,40.27,73841.88,333.7,-0.04698,7e-05,3.48215]
[1780227990614,40.26,73842.45,333.7,-0.04688,7e-05,3.47633]
[1780227995649,40.25,73840.77,333.7,-0.04689,7e-05,3.47524]
[1780228000684,40.24,73841.53,333.7,-0.04679,7e-05,3.46972]
[1780228005719,40.23,73836.36,333.7,-0.04711,7e-05,3.48812]
[1780228007036,40.23,73836.36,333.7,-0.04711,7e-05,3.48812]
[1780228007137,40.22,73838.42,333.7,-0.04695,7e-05,3.47879]
[1780228012768,40.22,73837.93,333.7,-0.047,7e-05,3.48152]
[1780228015808,40.23,73837.9,333.7,-0.047,7e-05,3.48193]
[1780228021830,40.23,73836.87,333.7,-0.04709,7e-05,3.48707]
[1780228026260,40.23,73835.73,333.7,-0.04718,7e-05,3.4921]
[1780228032776,40.23,73831.49,333.7,-0.04748,7e-05,3.51004]
[1780228037943,40.24,73831.12,333.7,-0.04752,7e-05,3.51226]
[1780228043985,40.24,73830.2,333.7,-0.04759,7e-05,3.51659]
[1780228047925,40.24,73831.38,333.7,-0.04752,7e-05,3.51219]
[1780228048018,40.24,73831.4,333.7,-0.04752,7e-05,3.51221]
[1780228053049,40.23,73831.38,333.7,-0.04741,7e-05,3.50417]
[1780228058084,40.22,73831.29,333.7,-0.04737,7e-05,3.50191]
[1780228063119,40.21,73831.0,333.7,-0.04735,7e-05,3.50049]
[1780228068154,40.2,73829.23,333.7,-0.04742,7e-05,3.50508]
[1780228071312,40.19,73829.23,333.7,-0.04741,7e-05,3.50403]
[1780228072182,40.19,73828.67,333.7,-0.04744,7e-05,3.50591]
[1780228077217,40.2,73828.49,333.7,-0.04746,7e-05,3.50727]
[1780228081824,40.2,73828.49,333.7,-0.04747,7e-05,3.50776]
[1780228086947,40.2,73828.97,333.7,-0.04745,7e-05,3.50641]
[1780228092324,40.2,73829.1,333.7,-0.04745,7e-05,3.50662]
[1780228097359,40.21,73831.21,333.7,-0.04731,7e-05,3.49865]
[1780228098852,40.21,73831.21,333.7,-0.04731,7e-05,3.49865]
[1780228102394,40.21,73823.48,333.7,-0.04786,7e-05,3.53065]
[1780228115884,40.21,73823.45,333.7,-0.04787,7e-05,3.5311]
[1780228122535,40.21,73823.77,333.7,-0.0478,7e-05,3.5257]
[1780228132605,40.22,73822.89,333.7,-0.04788,7e-05,3.5302]
[1780228137640,40.22,73816.92,333.7,-0.0483,7e-05,3.55504]
[1780228138413,40.22,73816.92,333.7,-0.0483,7e-05,3.55504]
[1780228138498,40.22,73816.92,333.7,-0.0483,7e-05,3.55504]
[1780228139252,40.22,73816.92,333.7,-0.0483,7e-05,3.55504]
[1780228139988,40.22,73817.07,333.7,-0.04828,7e-05,3.55388]
[1780228145696,40.22,73816.27,333.7,-0.04835,7e-05,3.55742]
[1780228149920,40.22,73822.38,333.7,-0.04792,7e-05,3.53258]
[1780228155766,40.22,73825.38,333.7,-0.04772,7e-05,3.52092]
[1780228160801,40.22,73823.42,333.7,-0.04786,7e-05,3.52934]
[1780228166949,40.22,73823.31,333.7,-0.04787,7e-05,3.52986]
[1780228172885,40.23,73822.38,333.7,-0.04788,7e-05,3.52889]
[1780228177920,40.23,73827.03,333.7,-0.04756,7e-05,3.51038]
[1780228182955,40.23,73827.14,333.7,-0.04756,7e-05,3.51037]
[1780228183970,40.23,73827.14,333.7,-0.04756,7e-05,3.51037]
[1780228190008,40.23,73827.05,333.7,-0.04758,7e-05,3.51132]
[1780228195039,40.23,73827.04,333.7,-0.04759,7e-05,3.51176]
[1780228201085,40.24,73826.39,333.7,-0.04764,7e-05,3.51486]
[1780228206120,40.24,73826.34,333.7,-0.04765,7e-05,3.51541]
[1780228208835,40.24,73825.92,333.7,-0.04768,7e-05,3.51725]
[1780228214177,40.24,73826.03,333.7,-0.04768,7e-05,3.51719]
[1780228216203,40.24,73826.19,333.7,-0.04767,7e-05,3.5166]
[1780228222232,40.24,73826.86,333.7,-0.04763,7e-05,3.5144]
[1780228227268,40.24,73826.6,333.7,-0.04766,7e-05,3.51579]
[1780228232447,40.24,73831.68,333.7,-0.04724,7e-05,3.49]
[1780228238345,40.25,73835.86,333.7,-0.04697,7e-05,3.47397]
[1780228243380,40.25,73838.83,333.7,-0.04677,7e-05,3.46268]
[1780228248415,40.25,73837.38,333.7,-0.04689,7e-05,3.46927]
[1780228253450,40.26,73834.93,333.7,-0.04707,7e-05,3.47981]
[1780228258484,40.26,73834.62,333.7,-0.0471,7e-05,3.48161]
[1780228264529,40.26,73832.33,333.7,-0.04726,7e-05,3.49146]
[1780228264861,40.26,73832.33,333.7,-0.04726,7e-05,3.49146]
[1780228271578,40.26,73832.92,333.7,-0.04723,7e-05,3.48968]
[1780228278627,40.27,73833.25,333.7,-0.04722,7e-05,3.48897]
[1780228285676,40.27,73831.98,333.7,-0.04732,7e-05,3.4947]
[1780228290711,40.27,73832.0,333.7,-0.04732,7e-05,3.49501]
[1780228295746,40.27,73831.93,333.7,-0.04727,7e-05,3.49027]
[1780228300782,40.27,73831.81,333.7,-0.04728,7e-05,3.49118]
[1780228305817,40.28,73831.78,333.7,-0.04729,7e-05,3.49171]
[1780228310853,40.28,73829.65,333.7,-0.04745,7e-05,3.50074]
[1780228315888,40.28,73828.28,333.7,-0.04755,7e-05,3.50659]
[1780228324952,40.28,73828.27,333.7,-0.04756,7e-05,3.50714]
[1780228330993,40.28,73828.43,333.7,-0.04755,7e-05,3.50683]
[1780228337035,40.28,73828.4,333.7,-0.04756,7e-05,3.50731]
[1780228345962,40.29,73829.28,333.7,-0.0475,7e-05,3.50399]
[1780228350066,40.29,73829.09,333.7,-0.04753,7e-05,3.50527]
[1780228356168,40.29,73827.64,333.7,-0.04757,7e-05,3.50613]
[1780228361203,40.29,73824.63,333.7,-0.04778,7e-05,3.51865]
[1780228366237,40.29,73819.23,333.7,-0.04816,7e-05,3.54078]
[1780228367059,40.29,73819.23,333.7,-0.04816,7e-05,3.54078]
[1780228372279,40.29,73813.51,333.7,-0.04856,7e-05,3.56416]
[1780228377315,40.29,73812.98,333.7,-0.0486,7e-05,3.56623]
[1780228382350,40.29,73813.04,333.7,-0.04859,7e-05,3.56587]
[1780228387386,40.29,73812.68,333.7,-0.04862,7e-05,3.56724]
[1780228393428,40.29,73812.56,333.7,-0.04862,7e-05,3.56763]
[1780228398463,40.29,73813.94,333.7,-0.04852,7e-05,3.56188]
[1780228404505,40.29,73811.22,333.7,-0.04872,7e-05,3.573]
[1780228409540,40.29,73810.77,333.7,-0.04875,7e-05,3.57476]
[1780228416010,40.29,73811.29,333.7,-0.04864,7e-05,3.56707]
[1780228417272,40.29,73811.14,333.7,-0.04865,7e-05,3.56766]
[1780228418187,40.29,73811.14,333.7,-0.04865,7e-05,3.56766]
[1780228419048,40.29,73811.29,333.7,-0.04864,7e-05,3.56704]
[1780228419806,40.29,73811.29,333.7,-0.04864,7e-05,3.56704]
[1780228423074,40.29,73810.96,333.7,-0.04866,7e-05,3.56837]
[1780228428673,40.29,73810.55,333.7,-0.04869,7e-05,3.57001]
[1780228432317,40.29,73810.52,333.7,-0.04869,7e-05,3.57011]
[1780228432625,40.29,73810.52,333.7,-0.04869,7e-05,3.57011]
[1780228433969,40.29,73810.38,333.7,-0.0487,7e-05,3.57068]
[1780228435381,40.29,73809.89,333.7,-0.04874,7e-05,3.57268]
[1780228436127,40.29,73810.06,333.7,-0.04872,7e-05,3.57197]
[1780228441764,40.29,73812.39,333.7,-0.04856,7e-05,3.56238]
[1780228447009,40.29,73813.61,333.7,-0.04847,7e-05,3.55744]
[1780228452841,40.29,73812.54,333.7,-0.04855,7e-05,3.56189]
[1780228457876,40.29,73812.33,333.7,-0.04857,7e-05,3.56279]
[1780228462911,40.29,73810.32,333.7,-0.04871,7e-05,3.57105]
[1780228470396,40.29,73810.35,333.7,-0.04871,7e-05,3.57092]
[1780228476003,40.29,73810.35,333.7,-0.04864,7e-05,3.56541]
[1780228481037,40.29,73812.3,333.7,-0.0485,7e-05,3.55747]
[1780228482771,40.29,73812.3,333.7,-0.0485,7e-05,3.55747]
[1780228487078,40.29,73820.0,333.7,-0.04796,7e-05,3.52612]
[1780228491113,40.29,73830.02,333.7,-0.04727,7e-05,3.4858]
[1780228496151,40.29,73833.11,333.7,-0.04707,7e-05,3.47401]
[1780228501187,40.3,73837.07,333.7,-0.04681,7e-05,3.45889]
[1780228506221,40.3,73840.01,333.7,-0.04662,7e-05,3.44791]
[1780228511256,40.3,73831.82,333.7,-0.0472,7e-05,3.4817]
[1780228516292,40.31,73828.23,333.7,-0.04746,7e-05,3.49676]
[1780228521327,40.31,73820.97,333.7,-0.04797,7e-05,3.5266]
[1780228526362,40.31,73820.73,333.7,-0.04799,7e-05,3.52774]
[1780228531398,40.31,73814.04,333.7,-0.04839,7e-05,3.54974]
[1780228532079,40.31,73814.04,333.7,-0.04839,7e-05,3.54974]
[1780228533997,40.31,73810.79,333.7,-0.04862,7e-05,3.56305]
[1780228541468,40.31,73812.31,333.7,-0.04851,7e-05,3.55674]
[1780228549475,40.31,73812.38,333.7,-0.04851,7e-05,3.55644]
[1780228554558,40.31,73820.36,333.7,-0.04795,7e-05,3.52389]
[1780228559593,40.31,73824.03,333.7,-0.0477,7e-05,3.50933]
[1780228564629,40.31,73825.93,333.7,-0.04757,7e-05,3.50201]
[1780228567650,40.31,73834.67,333.7,-0.04697,7e-05,3.46697]
[1780228572684,40.32,73837.72,333.7,-0.04677,7e-05,3.45549]
[1780228577720,40.32,73836.31,333.7,-0.04688,7e-05,3.46194]
[1780228582754,40.32,73837.82,333.7,-0.04679,7e-05,3.45664]
[1780228587790,40.33,73837.98,333.7,-0.0468,7e-05,3.45677]
[1780228591818,40.33,73843.82,333.7,-0.04634,7e-05,3.42857]
[1780228596855,40.33,73845.27,333.7,-0.04626,7e-05,3.42378]
[1780228601889,40.34,73847.18,333.7,-0.04615,7e-05,3.41718]
[1780228606924,40.34,73847.61,333.7,-0.04613,7e-05,3.41652]
[1780228612666,40.34,73847.9,347.0,-0.04613,7e-05,3.4162]
[1780228614001,40.35,73848.05,347.0,-0.04613,7e-05,3.41601]
[1780228614101,40.35,73848.03,347.0,-0.04613,7e-05,3.4163]
[1780228621116,40.34,73848.41,347.0,-0.04607,7e-05,3.41259]
[1780228624919,40.33,73848.63,347.0,-0.04602,7e-05,3.40957]
[1780228631098,40.32,73849.94,347.0,-0.04588,7e-05,3.4014]
[1780228636133,40.31,73850.21,347.0,-0.04583,7e-05,3.39828]
[1780228641168,40.3,73850.26,347.0,-0.04579,7e-05,3.39606]
[1780228646029,40.29,73855.42,347.0,-0.04542,7e-05,3.37409]
[1780228646355,40.29,73855.42,347.0,-0.04542,7e-05,3.37409]
[1780228648206,40.29,73856.34,347.0,-0.04534,7e-05,3.36973]
[1780228653252,40.28,73856.69,347.0,-0.04522,7e-05,3.36088]
[1780228654576,40.28,73856.69,347.0,-0.04522,7e-05,3.36088]
[1780228660301,40.27,73857.64,347.0,-0.04512,7e-05,3.3548]
[1780228665336,40.27,73860.18,347.0,-0.04492,7e-05,3.3432]
[1780228670371,40.26,73862.2,347.0,-0.04476,7e-05,3.33377]
[1780228675406,40.25,73861.47,347.0,-0.04479,7e-05,3.33523]
[1780228680441,40.25,73862.98,347.0,-0.04466,7e-05,3.32788]
[1780228685476,40.24,73864.74,347.0,-0.04452,7e-05,3.31961]
[1780228690113,40.24,73865.66,347.0,-0.04445,7e-05,3.31495]
[1780228690214,40.24,73865.66,347.0,-0.04444,7e-05,3.3147]
[1780228695546,40.22,73865.13,347.0,-0.04443,7e-05,3.31427]
[1780228698354,40.22,73865.26,347.0,-0.04442,7e-05,3.31326]
[1780228698356,40.22,73865.26,347.0,-0.04442,7e-05,3.31326]
[1780228698455,40.22,73865.26,347.0,-0.0444,7e-05,3.31226]
[1780228703609,40.21,73866.9,347.0,-0.04427,7e-05,3.30459]
[1780228704540,40.21,73866.9,347.0,-0.04427,7e-05,3.30459]
[1780228704616,40.21,73869.17,347.0,-0.04412,7e-05,3.29546]
[1780228709650,40.2,73867.45,347.0,-0.04419,7e-05,3.29983]
[1780228714686,40.19,73867.38,347.0,-0.04409,7e-05,3.29243]
[1780228719823,40.18,73867.51,347.0,-0.04405,7e-05,3.2896]
[1780228725764,40.17,73868.35,347.0,-0.04394,7e-05,3.28319]
[1780228727543,40.17,73868.35,347.0,-0.04394,7e-05,3.28319]
[1780228727644,40.17,73868.35,347.0,-0.04394,7e-05,3.28319]
[1780228741877,40.14,73868.97,347.0,-0.04378,7e-05,3.27375]
[1780228746910,40.13,73870.12,347.0,-0.04367,7e-05,3.26716]
[1780228749497,40.13,73870.06,347.0,-0.04366,7e-05,3.26657]
[1780228750534,40.13,73870.04,347.0,-0.04366,7e-05,3.26624]
[1780228760007,40.11,73869.95,347.0,-0.0436,7e-05,3.26255]
[1780228766045,40.1,73870.55,347.0,-0.04352,7e-05,3.25785]
[1780228774101,40.08,73870.28,347.0,-0.04342,7e-05,3.25052]
[1780228779135,40.08,73870.73,347.0,-0.04336,7e-05,3.2469]
[1780228784171,40.07,73866.69,347.0,-0.04359,7e-05,3.26073]
[1780228789490,40.06,73861.37,347.0,-0.04391,7e-05,3.27994]
[1780228789529,40.06,73857.73,347.0,-0.04415,7e-05,3.29379]
[1780228791220,40.06,73848.23,347.0,-0.04477,7e-05,3.33079]
[1780228796255,40.05,73845.86,347.0,-0.0449,7e-05,3.33883]
[1780228800283,40.05,73838.49,347.0,-0.04538,7e-05,3.36697]
[1780228802624,40.05,73837.55,347.0,-0.04544,7e-05,3.3704]
[1780228802740,40.05,73837.55,347.0,-0.04544,7e-05,3.3704]
[1780228806574,40.04,73848.32,347.0,-0.04471,7e-05,3.32702]
[1780228812367,40.04,73849.95,347.0,-0.04457,7e-05,3.3189]
[1780228817402,40.03,73850.85,347.0,-0.04449,7e-05,3.31415]
[1780228822348,40.03,73850.85,347.0,-0.04449,7e-05,3.31415]
[1780228822437,40.03,73850.81,347.0,-0.04447,7e-05,3.31314]
[1780228825416,40.03,73850.79,347.0,-0.04448,7e-05,3.31364]
[1780228825456,40.03,73850.79,347.0,-0.04449,7e-05,3.31446]
[1780228826251,40.03,73850.79,347.0,-0.04449,7e-05,3.31446]
[1780228827052,40.03,73850.79,347.0,-0.04449,7e-05,3.31446]
[1780228826267,40.03,73850.79,347.0,-0.04449,7e-05,3.31423]
[1780228827154,40.03,73850.79,347.0,-0.0445,7e-05,3.31464]
[1780228830494,40.03,73858.02,347.0,-0.04401,7e-05,3.28551]
[1780228835529,40.03,73863.66,347.0,-0.04356,7e-05,3.25736]
[1780228840565,40.02,73863.98,347.0,-0.04353,7e-05,3.25541]
[1780228845599,40.02,73864.64,347.0,-0.04347,7e-05,3.25217]
[1780228850773,40.02,73865.4,347.0,-0.04342,7e-05,3.24882]
[1780228855526,40.02,73866.46,347.0,-0.04334,7e-05,3.24397]
[1780228855669,40.02,73866.89,347.0,-0.04331,7e-05,3.24218]
[1780228857857,40.02,73866.89,347.0,-0.04331,7e-05,3.24218]
[1780228857932,40.02,73867.24,347.0,-0.04331,7e-05,3.24241]
[1780228862718,40.02,73875.25,347.0,-0.04278,6e-05,3.21099]
[1780228863381,40.02,73875.25,347.0,-0.04278,6e-05,3.21099]
[1780228863489,40.02,73875.25,347.0,-0.04278,6e-05,3.21099]
[1780228863745,40.02,73875.21,347.0,-0.04279,6e-05,3.21106]
[1780228864330,40.02,73875.21,347.0,-0.04279,6e-05,3.21106]
[1780228864753,40.02,73875.69,347.0,-0.04276,6e-05,3.20957]
[1780228868111,40.02,73879.59,347.0,-0.0425,6e-05,3.19395]
[1780228876834,40.01,73883.44,347.0,-0.04222,6e-05,3.17688]
[1780228876924,40.01,73881.87,347.0,-0.04231,6e-05,3.18245]
[1780228877846,40.01,73864.25,347.0,-0.04345,7e-05,3.25066]
[1780228878752,40.01,73864.25,347.0,-0.04345,7e-05,3.25066]
[1780228878853,40.01,73859.83,347.0,-0.04374,7e-05,3.2679]
[1780228883888,40.02,73857.49,347.0,-0.04393,7e-05,3.27928]
[1780228888923,40.03,73857.64,347.0,-0.04396,7e-05,3.28099]
[1780228893958,40.04,73849.6,347.0,-0.04446,7e-05,3.30951]
[1780228894453,40.04,73849.6,347.0,-0.04446,7e-05,3.30951]
[1780228894965,40.04,73849.92,347.0,-0.04443,7e-05,3.30801]
[1780228900000,40.03,73849.26,347.0,-0.04446,7e-05,3.30941]
[1780228902615,40.03,73848.85,347.0,-0.04448,7e-05,3.31055]
[1780228904028,40.03,73848.83,347.0,-0.04449,7e-05,3.31143]
[1780228907950,40.04,73848.89,347.0,-0.04451,7e-05,3.3124]
[1780228908056,40.04,73848.94,347.0,-0.04451,7e-05,3.31261]
[1780228909079,40.04,73848.94,347.0,-0.04451,7e-05,3.31261]
[1780228909180,40.04,73848.8,347.0,-0.04452,7e-05,3.31292]
[1780228909944,40.04,73848.8,347.0,-0.04452,7e-05,3.31292]
[1780228910070,40.04,73848.78,347.0,-0.04452,7e-05,3.3134]
[1780228910614,40.04,73848.78,347.0,-0.04452,7e-05,3.3134]
[1780228911077,40.04,73848.82,347.0,-0.04453,7e-05,3.31364]
[1780228911343,40.04,73848.82,347.0,-0.04453,7e-05,3.31364]
[1780228912084,40.04,73848.92,347.0,-0.04452,7e-05,3.313]
[1780228914022,40.04,73848.92,347.0,-0.04452,7e-05,3.313]
[1780228914098,40.04,73843.39,347.0,-0.04488,7e-05,3.33439]
[1780228920140,40.05,73842.07,347.0,-0.045,7e-05,3.34181]
[1780228923161,40.05,73834.27,347.0,-0.04555,7e-05,3.37387]
[1780228929204,40.06,73832.03,347.0,-0.04573,7e-05,3.38466]
[1780228934239,40.06,73833.62,347.0,-0.04565,7e-05,3.37971]
[1780228939274,40.07,73829.7,347.0,-0.04594,7e-05,3.39684]
[1780228944309,40.08,73824.22,347.0,-0.04633,7e-05,3.4201]
[1780228949344,40.08,73822.27,347.0,-0.04648,7e-05,3.42899]
[1780228954637,40.08,73821.84,347.0,-0.04646,7e-05,3.42591]
[1780228957054,40.09,73821.36,347.0,-0.0465,7e-05,3.42847]
[1780228962435,40.09,73817.89,347.0,-0.04676,7e-05,3.4439]
[1780228968476,40.1,73816.47,347.0,-0.04688,7e-05,3.45068]
[1780228973512,40.1,73809.04,347.0,-0.04741,7e-05,3.48159]
[1780228978549,40.1,73807.66,347.0,-0.04752,7e-05,3.48784]
[1780228980208,40.1,73807.66,347.0,-0.04752,7e-05,3.48784]
[1780228980230,40.1,73807.66,347.0,-0.04752,7e-05,3.48784]
[1780228983986,40.1,73804.03,347.0,-0.04778,7e-05,3.50305]
[1780228985598,40.1,73796.96,347.0,-0.04828,7e-05,3.53226]
[1780228989717,40.1,73795.53,347.0,-0.04839,7e-05,3.53826]
[1780228993659,40.11,73786.33,347.0,-0.04905,7e-05,3.57628]
[1780228995577,40.11,73786.89,347.0,-0.04901,7e-05,3.57394]
[1780229000708,40.1,73778.87,347.0,-0.04958,7e-05,3.60686]
[1780229005743,40.1,73781.46,347.0,-0.04938,7e-05,3.5957]
[1780229010778,40.1,73783.0,347.0,-0.04927,7e-05,3.58899]
[1780229012611,40.1,73787.83,347.0,-0.04885,7e-05,3.56339]
[1780229017827,40.1,73790.49,347.0,-0.04866,7e-05,3.55239]
[1780229023868,40.1,73790.45,347.0,-0.04866,7e-05,3.55259]
[1780229024465,40.1,73790.45,347.0,-0.04866,7e-05,3.55259]
[1780229034946,40.1,73790.0,347.0,-0.0487,7e-05,3.55453]
[1780229040988,40.1,73791.07,347.0,-0.04862,7e-05,3.55015]
[1780229046023,40.1,73790.6,347.0,-0.04865,7e-05,3.55213]
[1780229050051,40.1,73781.92,347.0,-0.04928,7e-05,3.58809]
[1780229055086,40.1,73782.83,347.0,-0.04921,7e-05,3.58415]
[1780229060121,40.1,73782.57,347.0,-0.04922,7e-05,3.58498]
[1780229065156,40.1,73783.16,347.0,-0.04918,7e-05,3.58233]
[1780229070191,40.1,73785.75,347.0,-0.04899,7e-05,3.57148]
[1780229075225,40.1,73784.51,347.0,-0.04901,7e-05,3.57101]
[1780229082274,40.1,73780.46,347.0,-0.0493,7e-05,3.58771]
[1780229087311,40.1,73778.8,347.0,-0.04942,7e-05,3.59442]
[1780229089225,40.1,73773.0,347.0,-0.04984,7e-05,3.61854]
[1780229094360,40.09,73770.25,347.0,-0.05003,7e-05,3.62946]
[1780229099394,40.09,73776.0,347.0,-0.0496,7e-05,3.60503]
[1780229103658,40.09,73785.73,347.0,-0.04889,7e-05,3.56439]
[1780229106118,40.09,73789.52,347.0,-0.04862,7e-05,3.54874]
[1780229111539,40.09,73784.18,347.0,-0.04901,7e-05,3.57078]
[1780229112890,40.09,73784.05,347.0,-0.04901,7e-05,3.57132]
[1780229112919,40.09,73784.29,347.0,-0.049,7e-05,3.57031]
[1780229114287,40.09,73784.29,347.0,-0.049,7e-05,3.57031]
[1780229114292,40.09,73784.29,347.0,-0.04897,7e-05,3.56899]
[1780229119538,40.09,73782.06,347.0,-0.04913,7e-05,3.57811]
[1780229124574,40.08,73785.5,347.0,-0.04888,7e-05,3.56377]
[1780229129609,40.09,73786.88,347.0,-0.04879,7e-05,3.55814]
[1780229134644,40.09,73785.77,347.0,-0.0488,7e-05,3.55729]
[1780229139679,40.09,73793.91,347.0,-0.04822,7e-05,3.52389]
[1780229145721,40.09,73795.08,347.0,-0.04814,7e-05,3.51953]
[1780229149749,40.09,73787.06,347.0,-0.04872,7e-05,3.5528]
[1780229154784,40.09,73785.47,347.0,-0.04883,7e-05,3.55942]
[1780229159821,40.09,73784.8,347.0,-0.04888,7e-05,3.56224]
[1780229163852,40.09,73792.32,347.0,-0.04835,7e-05,3.5313]
[1780229168887,40.09,73793.72,347.0,-0.04825,7e-05,3.52584]
[1780229173922,40.09,73792.97,347.0,-0.04831,7e-05,3.52921]
[1780229179964,40.09,73792.69,347.0,-0.04834,7e-05,3.53066]
[1780229186007,40.09,73792.05,347.0,-0.04839,7e-05,3.53355]
[1780229191043,40.1,73795.0,347.0,-0.04811,7e-05,3.51619]
[1780229196079,40.1,73794.08,347.0,-0.04818,7e-05,3.52027]
[1780229201114,40.1,73793.99,347.0,-0.04819,7e-05,3.52093]
[1780229207155,40.1,73794.51,347.0,-0.04816,7e-05,3.51917]
[1780229212190,40.1,73794.2,347.0,-0.04819,7e-05,3.52079]
[1780229218232,40.1,73794.22,347.0,-0.0482,7e-05,3.52111]
[1780229224274,40.1,73794.18,347.0,-0.04821,7e-05,3.52171]
[1780229229309,40.11,73797.71,347.0,-0.04796,7e-05,3.50757]
[1780229234345,40.11,73798.79,347.0,-0.04789,7e-05,3.5036]
[1780229244438,40.11,73798.53,347.0,-0.04793,7e-05,3.50552]
[1780229250480,40.11,73798.94,347.0,-0.04791,7e-05,3.50434]
[1780229255515,40.12,73797.52,347.0,-0.04794,7e-05,3.50509]
[1780229261557,40.12,73797.1,347.0,-0.04798,7e-05,3.50731]
[1780229266592,40.12,73795.64,347.0,-0.04809,7e-05,3.51371]
[1780229271627,40.12,73796.76,347.0,-0.04802,7e-05,3.50951]
[1780229278677,40.12,73797.46,347.0,-0.04798,7e-05,3.50725]
[1780229286172,40.12,73797.77,347.0,-0.04796,7e-05,3.50606]
[1780229291768,40.13,73798.42,347.0,-0.04793,7e-05,3.50441]
[1780229296803,40.13,73799.38,347.0,-0.04787,7e-05,3.50087]
[1780229302249,40.13,73804.26,347.0,-0.04753,7e-05,3.48125]
[1780229302346,40.13,73804.65,347.0,-0.04751,7e-05,3.48]
[1780229307880,40.13,73810.86,347.0,-0.04707,7e-05,3.45422]
[1780229312916,40.13,73811.56,347.0,-0.04694,7e-05,3.4456]
[1780229317951,40.13,73811.4,347.0,-0.04695,7e-05,3.446]
[1780229322986,40.13,73812.22,347.0,-0.04689,7e-05,3.44243]
[1780229329035,40.13,73811.72,347.0,-0.04692,7e-05,3.44419]
[1780229335077,40.12,73811.05,347.0,-0.04696,7e-05,3.44664]
[1780229337075,40.12,73810.93,347.0,-0.04697,7e-05,3.44708]
[1780229337091,40.12,73808.0,347.0,-0.04717,7e-05,3.45891]
[1780229342126,40.13,73803.99,347.0,-0.04747,7e-05,3.47592]
[1780229348168,40.13,73803.3,347.0,-0.04753,7e-05,3.47946]
[1780229355216,40.13,73801.35,347.0,-0.04768,7e-05,3.48824]
[1780229360498,40.13,73800.19,347.0,-0.04777,7e-05,3.49331]
[1780229360569,40.14,73800.07,347.0,-0.04778,7e-05,3.4941]
[1780229360969,40.14,73800.07,347.0,-0.04778,7e-05,3.4941]
[1780229361259,40.14,73800.19,347.0,-0.04777,7e-05,3.49361]
[1780229366294,40.14,73800.32,347.0,-0.04777,7e-05,3.49355]
[1780229371329,40.14,73804.07,347.0,-0.04745,7e-05,3.47326]
[1780229377371,40.14,73799.14,347.0,-0.04781,7e-05,3.49404]
[1780229381925,40.14,73796.54,347.0,-0.048,7e-05,3.50507]
[1780229388447,40.15,73796.47,347.0,-0.04801,7e-05,3.50581]
[1780229393483,40.15,73796.25,347.0,-0.04803,7e-05,3.50698]
[1780229398518,40.15,73797.2,347.0,-0.04797,7e-05,3.50335]
[1780229403553,40.15,73797.27,347.0,-0.04797,7e-05,3.50334]
[1780229408588,40.15,73797.3,347.0,-0.04797,7e-05,3.50348]
[1780229414629,40.15,73796.98,347.0,-0.048,7e-05,3.50509]
[1780229414761,40.15,73796.98,347.0,-0.048,7e-05,3.50509]
[1780229424772,40.15,73797.35,347.0,-0.04798,7e-05,3.50405]
[1780229430743,40.16,73807.54,347.0,-0.04727,7e-05,3.46279]
[1780229435779,40.16,73812.32,347.0,-0.04688,7e-05,3.43869]
[1780229447867,40.17,73812.75,347.0,-0.04688,7e-05,3.43888]
[1780229458948,40.17,73813.92,347.0,-0.04683,7e-05,3.43608]
[1780229464990,40.18,73813.23,347.0,-0.0469,7e-05,3.4399]
[1780229470026,40.18,73815.44,347.0,-0.04676,7e-05,3.43179]
[1780229475061,40.19,73815.6,347.0,-0.04676,7e-05,3.43203]
[1780229480096,40.19,73815.18,347.0,-0.0468,7e-05,3.43459]
[1780229485132,40.19,73812.94,347.0,-0.04697,7e-05,3.44444]
[1780229490167,40.2,73817.13,347.0,-0.0467,7e-05,3.42836]
[1780229490845,40.2,73817.13,347.0,-0.0467,7e-05,3.42836]
[1780229496209,40.2,73816.24,347.0,-0.04671,7e-05,3.42761]
[1780229501023,40.2,73815.86,347.0,-0.04675,7e-05,3.42988]
[1780229503258,40.21,73801.33,347.0,-0.04777,7e-05,3.4893]
[1780229508293,40.21,73799.36,347.0,-0.04792,7e-05,3.49774]
[1780229515342,40.21,73799.36,347.0,-0.04793,7e-05,3.49826]
[1780229521384,40.21,73797.42,347.0,-0.04807,7e-05,3.50655]
[1780229526419,40.21,73797.73,347.0,-0.04805,7e-05,3.50555]
[1780229532467,40.21,73798.09,347.0,-0.04803,7e-05,3.5044]
[1780229537501,40.22,73798.95,347.0,-0.04798,7e-05,3.50118]
[1780229542537,40.22,73799.03,347.0,-0.04798,7e-05,3.50117]
[1780229547571,40.22,73802.79,347.0,-0.04772,7e-05,3.48627]
[1780229552606,40.22,73803.63,347.0,-0.0476,7e-05,3.47785]
[1780229557642,40.22,73803.93,347.0,-0.04759,7e-05,3.47717]
[1780229562676,40.23,73801.07,347.0,-0.0478,7e-05,3.48937]
[1780229564216,40.23,73801.0,347.0,-0.04781,7e-05,3.48975]
[1780229569726,40.23,73800.6,347.0,-0.04784,7e-05,3.49188]
[1780229575671,40.23,73800.67,347.0,-0.04784,7e-05,3.49194]
[1780229580803,40.23,73800.89,347.0,-0.04784,7e-05,3.49163]
[1780229585838,40.23,73799.98,347.0,-0.04791,7e-05,3.49576]
[1780229592725,40.24,73800.63,347.0,-0.04787,7e-05,3.49344]
[1780229598929,40.24,73800.53,347.0,-0.04789,7e-05,3.49458]
[1780229603964,40.24,73799.9,347.0,-0.04794,7e-05,3.49755]
[1780229609745,40.24,73801.58,347.0,-0.04783,7e-05,3.49103]
[1780229615042,40.24,73801.31,347.0,-0.04779,7e-05,3.48727]
[1780229620078,40.25,73807.71,347.0,-0.04735,7e-05,3.46177]
[1780229627731,40.25,73807.85,347.0,-0.04735,7e-05,3.46175]
[1780229637197,40.26,73810.2,347.0,-0.04721,7e-05,3.45395]
[1780229642231,40.26,73815.43,347.0,-0.04686,7e-05,3.43363]
[1780229643786,40.26,73815.43,347.0,-0.04686,7e-05,3.43363]
[1780229649281,40.27,73818.75,347.0,-0.04668,7e-05,3.42316]
[1780229655323,40.28,73817.97,347.0,-0.04675,7e-05,3.42743]
[1780229660825,40.28,73817.84,347.0,-0.04678,7e-05,3.42867]
[1780229669423,40.29,73817.98,347.0,-0.0468,7e-05,3.4299]
[1780229674457,40.29,73817.41,347.0,-0.04678,7e-05,3.42767]
[1780229683521,40.3,73818.18,347.0,-0.04676,7e-05,3.42628]
[1780229689563,40.3,73818.71,347.0,-0.04674,7e-05,3.4253]
[1780229694600,40.31,73817.46,347.0,-0.04684,7e-05,3.43128]
[1780229703663,40.31,73817.35,347.0,-0.04688,7e-05,3.43339]
[1780229708698,40.32,73821.04,347.0,-0.04664,7e-05,3.41948]
[1780229713733,40.32,73823.05,347.0,-0.04652,7e-05,3.41244]
[1780229716849,40.32,73828.56,347.0,-0.04615,7e-05,3.39106]
[1780229716950,40.33,73828.56,347.0,-0.04616,7e-05,3.39131]
[1780229722796,40.32,73830.24,347.0,-0.04604,7e-05,3.38435]
[1780229727831,40.32,73836.58,347.0,-0.0456,7e-05,3.359]
[1780229732866,40.32,73840.35,347.0,-0.04528,7e-05,3.33879]
[1780229737973,40.33,73838.21,347.0,-0.04543,7e-05,3.34739]
[1780229738013,40.33,73847.15,347.0,-0.04483,7e-05,3.31213]
[1780229738976,40.33,73854.73,347.0,-0.04433,7e-05,3.28249]
[1780229740985,40.33,73862.94,347.0,-0.04379,7e-05,3.25078]
[1780229746964,40.33,73863.01,347.0,-0.0438,7e-05,3.25161]
[1780229751999,40.34,73865.48,347.0,-0.04366,7e-05,3.24294]
[1780229757035,40.34,73868.22,347.0,-0.0435,7e-05,3.2333]
[1780229762069,40.34,73868.34,347.0,-0.04351,7e-05,3.23393]
[1780229767104,40.35,73863.51,347.0,-0.04384,7e-05,3.25361]
[1780229772141,40.35,73862.47,347.0,-0.04392,7e-05,3.25854]
[1780229777176,40.36,73862.1,347.0,-0.04396,7e-05,3.26084]
[1780229788253,40.36,73859.69,347.0,-0.04415,7e-05,3.27193]
[1780229793288,40.37,73862.3,347.0,-0.04392,7e-05,3.25724]
[1780229803363,40.37,73863.47,347.0,-0.04385,7e-05,3.25306]
[1780229809400,40.38,73866.32,347.0,-0.04371,7e-05,3.24463]
[1780229814434,40.38,73866.02,347.0,-0.04374,7e-05,3.2468]
[1780229820477,40.39,73866.16,347.0,-0.04376,7e-05,3.24744]
[1780229825512,40.39,73865.82,347.0,-0.04379,7e-05,3.24974]
[1780229830548,40.4,73866.05,347.0,-0.0438,7e-05,3.24981]
[1780229833141,40.4,73866.22,347.0,-0.04379,7e-05,3.24935]
[1780229833570,40.4,73866.29,347.0,-0.04379,7e-05,3.24946]
[1780229838987,40.39,73866.81,347.0,-0.04372,7e-05,3.24565]
[1780229841627,40.38,73874.26,347.0,-0.04321,6e-05,3.21509]
[1780229846196,40.38,73874.12,347.0,-0.0432,6e-05,3.21444]
[1780229846662,40.38,73873.98,347.0,-0.0432,6e-05,3.21419]
[1780229851059,40.38,73874.63,347.0,-0.04317,6e-05,3.21244]
[1780229851161,40.38,73873.89,347.0,-0.04316,6e-05,3.21047]
[1780229856733,40.37,73874.95,347.0,-0.04306,6e-05,3.2045]
[1780229861768,40.37,73873.15,347.0,-0.04314,6e-05,3.20954]
[1780229866950,40.36,73875.19,347.0,-0.04298,6e-05,3.20016]
[1780229872844,40.35,73874.78,347.0,-0.04297,6e-05,3.19913]
[1780229877818,40.34,73874.86,347.0,-0.04294,6e-05,3.19772]
[1780229877883,40.34,73874.86,347.0,-0.04293,6e-05,3.19698]
[1780229882916,40.34,73869.51,347.0,-0.04329,7e-05,3.21856]
[1780229887951,40.35,73868.64,347.0,-0.04337,7e-05,3.22311]
[1780229893993,40.35,73868.68,347.0,-0.04339,7e-05,3.22435]
[1780229899029,40.36,73867.97,347.0,-0.04346,7e-05,3.22826]
[1780229907085,40.37,73867.44,347.0,-0.04352,7e-05,3.23204]
[1780229912120,40.37,73868.23,347.0,-0.04342,7e-05,3.22476]
[1780229917164,40.38,73873.83,347.0,-0.04308,6e-05,3.20434]
[1780229922199,40.38,73873.31,347.0,-0.04313,6e-05,3.20758]
[1780229927234,40.39,73873.73,347.0,-0.04312,6e-05,3.20716]
[1780229932270,40.39,73874.33,347.0,-0.04311,6e-05,3.20609]
[1780229938263,40.4,73874.29,347.0,-0.04313,6e-05,3.20743]
[1780229937305,40.4,73886.32,347.0,-0.04235,6e-05,3.16138]
[1780229939062,40.4,73886.32,347.0,-0.04235,6e-05,3.16138]
[1780229944354,40.4,73887.14,347.0,-0.04233,6e-05,3.15984]
[1780229949390,40.41,73889.08,347.0,-0.04223,6e-05,3.15403]
[1780229954825,40.42,73892.45,347.0,-0.04204,6e-05,3.14253]
[1780229954926,40.42,73895.76,347.0,-0.04183,6e-05,3.13033]
[1780229960466,40.41,73895.66,347.0,-0.04181,6e-05,3.12911]
[1780229965502,40.41,73891.97,347.0,-0.04203,6e-05,3.14173]
[1780229969885,40.4,73891.12,347.0,-0.04207,6e-05,3.1444]
[1780229969987,40.4,73891.12,347.0,-0.04206,6e-05,3.14384]
[1780229971506,40.4,73891.13,347.0,-0.04206,6e-05,3.14352]
[1780229971569,40.4,73891.38,347.0,-0.04198,6e-05,3.13767]
[1780229972529,40.4,73891.38,347.0,-0.04198,6e-05,3.13767]
[1780229972567,40.4,73891.82,347.0,-0.04195,6e-05,3.13573]
[1780229977602,40.41,73890.07,347.0,-0.04209,6e-05,3.14423]
[1780229983644,40.42,73886.12,347.0,-0.04238,6e-05,3.16128]
[1780229989687,40.43,73886.89,347.0,-0.04236,6e-05,3.16034]
[1780229994725,40.43,73885.63,347.0,-0.04247,6e-05,3.16674]
[1780229999801,40.44,73885.38,347.0,-0.04251,6e-05,3.16924]
[1780230003587,40.44,73885.04,347.0,-0.04254,6e-05,3.17145]
[1780230003589,40.44,73885.04,347.0,-0.04254,6e-05,3.17145]
[1780230003658,40.44,73885.04,347.0,-0.04255,6e-05,3.17176]
[1780230007857,40.46,73876.01,347.0,-0.04317,6e-05,3.20866]
[1780230009871,40.46,73868.26,347.0,-0.04369,7e-05,3.23958]
[1780230011838,40.46,73865.14,347.0,-0.0439,7e-05,3.25213]
[1780230012161,40.46,73865.14,347.0,-0.0439,7e-05,3.25213]
[1780230017927,40.48,73864.4,347.0,-0.044,7e-05,3.25812]
[1780230022962,40.48,73862.67,347.0,-0.04415,7e-05,3.26699]
[1780230027998,40.49,73862.41,347.0,-0.04421,7e-05,3.27007]
[1780230033032,40.5,73854.05,347.0,-0.04473,7e-05,3.29926]
[1780230038068,40.51,73854.04,347.0,-0.04476,7e-05,3.30107]
[1780230038974,40.51,73854.04,347.0,-0.04476,7e-05,3.30107]
[1780230047131,40.52,73853.65,347.0,-0.04484,7e-05,3.30608]
[1780230052166,40.53,73853.93,347.0,-0.04485,7e-05,3.3067]
[1780230057201,40.54,73855.36,347.0,-0.04479,7e-05,3.30283]
[1780230062235,40.55,73856.52,347.0,-0.04474,7e-05,3.30007]
[1780230067271,40.55,73856.06,347.0,-0.0448,7e-05,3.30362]
[1780230072306,40.56,73856.12,347.0,-0.04482,7e-05,3.3051]
[1780230077342,40.57,73854.33,347.0,-0.04497,7e-05,3.3138]
[1780230082376,40.58,73854.68,347.0,-0.04497,7e-05,3.31406]
[1780230087412,40.58,73855.02,347.0,-0.04498,7e-05,3.31435]
[1780230092281,40.59,73854.89,347.0,-0.045,7e-05,3.31551]
[1780230092727,40.59,73854.89,347.0,-0.04495,7e-05,3.31107]
[1780230099497,40.6,73853.06,347.0,-0.04511,7e-05,3.32052]
[1780230104531,40.61,73852.26,347.0,-0.04519,7e-05,3.32519]
[1780230106614,40.61,73852.28,347.0,-0.04519,7e-05,3.32542]
[1780230113596,40.62,73852.04,347.0,-0.04525,7e-05,3.32879]
[1780230118630,40.62,73852.57,347.0,-0.04524,7e-05,3.32823]
[1780230123634,40.63,73852.2,347.0,-0.04528,7e-05,3.33088]
[1780230129707,40.64,73854.7,347.0,-0.04515,7e-05,3.32321]
[1780230134742,40.65,73852.32,347.0,-0.04534,7e-05,3.33404]
[1780230139777,40.65,73856.34,347.0,-0.04509,7e-05,3.31981]
[1780230140497,40.65,73856.34,347.0,-0.04509,7e-05,3.31981]
[1780230140705,40.65,73856.34,347.0,-0.04509,7e-05,3.31981]
[1780230145819,40.66,73856.41,347.0,-0.04512,7e-05,3.32143]
[1780230150853,40.67,73856.71,347.0,-0.04513,7e-05,3.32183]
[1780230155889,40.67,73856.46,347.0,-0.0451,7e-05,3.31899]
[1780230162939,40.68,73856.51,347.0,-0.04514,7e-05,3.32102]
[1780230167974,40.69,73856.93,347.0,-0.04514,7e-05,3.32095]
[1780230169716,40.69,73856.81,347.0,-0.04515,7e-05,3.32174]
[1780230169986,40.69,73856.81,347.0,-0.04515,7e-05,3.32174]
[1780230169987,40.69,73856.81,347.0,-0.04515,7e-05,3.32174]
[1780230171229,40.69,73850.64,347.0,-0.04557,7e-05,3.34625]
[1780230171252,40.7,73844.3,347.0,-0.04601,7e-05,3.37173]
[1780230174906,40.69,73844.59,347.0,-0.04597,7e-05,3.36977]
[1780230180060,40.68,73846.4,347.0,-0.04581,7e-05,3.36029]
[1780230185098,40.67,73845.59,347.0,-0.04583,7e-05,3.36157]
[1780230189126,40.67,73835.16,347.0,-0.04652,7e-05,3.40131]
[1780230194161,40.66,73834.85,347.0,-0.0465,7e-05,3.40034]
[1780230199196,40.65,73840.88,347.0,-0.04605,7e-05,3.3743]
[1780230204231,40.64,73842.45,347.0,-0.04591,7e-05,3.36613]
[1780230208258,40.63,73835.47,347.0,-0.04636,7e-05,3.39183]
[1780230209863,40.63,73834.52,347.0,-0.04641,7e-05,3.39518]
[1780230211836,40.63,73835.04,347.0,-0.04629,7e-05,3.38681]
[1780230212287,40.63,73834.96,347.0,-0.0463,7e-05,3.38736]
[1780230217322,40.63,73838.65,347.0,-0.04607,7e-05,3.37398]
[1780230222357,40.64,73838.9,347.0,-0.04608,7e-05,3.37427]
[1780230227393,40.64,73838.09,347.0,-0.04616,7e-05,3.37873]
[1780230232427,40.65,73838.83,347.0,-0.04613,7e-05,3.37706]
[1780230237462,40.65,73837.62,347.0,-0.04623,7e-05,3.38311]
[1780230240556,40.66,73833.53,347.0,-0.04652,7e-05,3.39982]
[1780230251560,40.67,73826.2,347.0,-0.04706,7e-05,3.43122]
[1780230255506,40.67,73823.4,347.0,-0.04726,7e-05,3.44291]
[1780230261037,40.67,73823.22,347.0,-0.04729,7e-05,3.44441]
[1780230266665,40.68,73822.8,347.0,-0.04734,7e-05,3.44718]
[1780230273714,40.68,73822.73,347.0,-0.04729,7e-05,3.44304]
[1780230278749,40.68,73822.3,347.0,-0.04733,7e-05,3.44558]
[1780230283785,40.69,73821.64,347.0,-0.04739,7e-05,3.44902]
[1780230292848,40.69,73824.13,347.0,-0.04725,7e-05,3.44054]
[1780230296876,40.7,73833.77,347.0,-0.04659,7e-05,3.40279]
[1780230298108,40.7,73833.77,347.0,-0.04659,7e-05,3.40279]
[1780230298972,40.7,73834.0,347.0,-0.04658,7e-05,3.4021]
[1780230304933,40.7,73831.53,347.0,-0.04678,7e-05,3.41345]
[1780230309968,40.71,73831.54,347.0,-0.04679,7e-05,3.41442]
[1780230315008,40.71,73829.54,347.0,-0.04695,7e-05,3.42337]
[1780230320041,40.72,73831.29,347.0,-0.04684,7e-05,3.41735]
[1780230325076,40.72,73831.01,347.0,-0.04688,7e-05,3.41945]
[1780230330114,40.73,73831.51,347.0,-0.04686,7e-05,3.41844]
[1780230336156,40.73,73831.63,347.0,-0.04681,7e-05,3.41371]
[1780230341191,40.74,73832.77,347.0,-0.04675,7e-05,3.41025]
[1780230346226,40.74,73831.26,347.0,-0.04687,7e-05,3.41729]
[1780230351261,40.74,73829.26,347.0,-0.04702,7e-05,3.42626]
[1780230356296,40.75,73829.2,347.0,-0.04704,7e-05,3.42742]
[1780230361331,40.75,73829.72,347.0,-0.04702,7e-05,3.42625]
[1780230368380,40.76,73830.5,347.0,-0.04699,7e-05,3.42438]
[1780230373416,40.76,73836.9,347.0,-0.04657,7e-05,3.39989]
[1780230380115,40.76,73836.99,347.0,-0.04657,7e-05,3.39999]
[1780230385500,40.77,73834.2,347.0,-0.0468,7e-05,3.41349]
[1780230390535,40.78,73836.53,347.0,-0.04666,7e-05,3.40527]
[1780230395570,40.78,73836.49,347.0,-0.04661,7e-05,3.40104]
[1780230400605,40.79,73836.21,347.0,-0.04665,7e-05,3.40326]
[1780230405640,40.79,73835.9,347.0,-0.04669,7e-05,3.40557]
[1780230414703,40.8,73836.01,347.0,-0.04671,7e-05,3.40708]
[1780230419738,40.8,73834.93,347.0,-0.04681,7e-05,3.41239]
[1780230424773,40.81,73834.89,347.0,-0.04683,7e-05,3.41356]
[1780230429808,40.81,73834.8,347.0,-0.04685,7e-05,3.41491]
[1780230434843,40.82,73834.64,347.0,-0.04688,7e-05,3.41652]
[1780230440885,40.82,73833.72,347.0,-0.04696,7e-05,3.42133]
[1780230450955,40.83,73830.99,347.0,-0.04718,7e-05,3.43387]
[1780230455990,40.83,73832.56,347.0,-0.04701,7e-05,3.42298]
[1780230462032,40.84,73832.07,347.0,-0.04707,7e-05,3.42602]
[1780230467067,40.84,73832.17,347.0,-0.04707,7e-05,3.42652]
[1780230472102,40.85,73832.06,347.0,-0.0471,7e-05,3.42786]
[1780230478144,40.85,73834.23,347.0,-0.04697,7e-05,3.42029]
[1780230485194,40.86,73833.88,347.0,-0.04701,7e-05,3.423]
[1780230491235,40.86,73831.78,347.0,-0.04718,7e-05,3.43246]
[1780230498284,40.87,73831.85,347.0,-0.04719,7e-05,3.43333]
[1780230504326,40.87,73832.13,347.0,-0.04719,7e-05,3.43317]
[1780230509360,40.87,73832.28,347.0,-0.04719,7e-05,3.43337]
[1780230518424,40.88,73832.32,347.0,-0.04714,7e-05,3.42911]
[1780230523459,40.88,73832.71,347.0,-0.04713,7e-05,3.42836]
[1780230536087,40.89,73832.43,347.0,-0.04716,7e-05,3.43012]
[1780230542592,40.9,73832.18,347.0,-0.04722,7e-05,3.4336]
[1780230552662,40.9,73832.14,347.0,-0.04725,7e-05,3.43528]
[1780230558704,40.91,73832.2,347.0,-0.04726,7e-05,3.43595]
[1780230563740,40.91,73832.65,347.0,-0.04724,7e-05,3.43492]
[1780230575824,40.92,73832.38,347.0,-0.04722,7e-05,3.4323]
[1780230580858,40.92,73832.31,347.0,-0.04724,7e-05,3.43337]
[1780230582499,40.92,73832.34,347.0,-0.04724,7e-05,3.43341]
[1780230582873,40.92,73832.44,347.0,-0.04724,7e-05,3.43317]
[1780230583547,40.92,73832.44,347.0,-0.04724,7e-05,3.43317]
[1780230584887,40.92,73832.48,347.0,-0.04723,7e-05,3.43269]
[1780230590929,40.93,73835.92,347.0,-0.04701,7e-05,3.42006]
[1780230598984,40.93,73837.09,347.0,-0.04695,7e-05,3.41681]
[1780230604019,40.94,73834.17,347.0,-0.04717,7e-05,3.42923]
[1780230609055,40.94,73831.52,347.0,-0.04736,7e-05,3.44049]
[1780230615099,40.94,73830.08,347.0,-0.04748,7e-05,3.44699]
[1780230620137,40.94,73829.86,347.0,-0.0475,7e-05,3.44847]
[1780230626179,40.95,73829.95,347.0,-0.04751,7e-05,3.44882]
[1780230634235,40.95,73829.97,347.0,-0.04745,7e-05,3.44415]
[1780230639620,40.95,73830.04,347.0,-0.04746,7e-05,3.44437]
[1780230648040,40.96,73829.47,347.0,-0.04751,7e-05,3.44737]
[1780230655382,40.96,73829.43,347.0,-0.04754,7e-05,3.44883]
[1780230663438,40.97,73828.24,347.0,-0.04763,7e-05,3.45451]
[1780230676529,40.97,73829.09,347.0,-0.0476,7e-05,3.45258]
[1780230687608,40.98,73829.44,347.0,-0.0476,7e-05,3.45239]
[1780230694655,40.98,73830.28,347.0,-0.04748,7e-05,3.44428]
[1780230699691,40.98,73830.76,347.0,-0.04746,7e-05,3.44298]
[1780230705734,40.99,73830.28,347.0,-0.0475,7e-05,3.44562]
[1780230713790,40.99,73830.56,347.0,-0.04751,7e-05,3.44567]
[1780230718951,40.99,73830.56,347.0,-0.04751,7e-05,3.44567]
[1780230728894,41.0,73830.37,347.0,-0.04755,7e-05,3.44814]
[1780230738965,41.0,73830.37,347.0,-0.04757,7e-05,3.44925]
[1780230749034,41.01,73830.19,347.0,-0.0476,7e-05,3.45106]
[1780230761126,41.02,73830.36,347.0,-0.04754,7e-05,3.4462]
[1780230766161,41.02,73830.31,347.0,-0.04755,7e-05,3.44696]
[1780230771196,41.02,73829.84,347.0,-0.0476,7e-05,3.44939]
[1780230776231,41.02,73829.78,347.0,-0.04761,7e-05,3.45016]
[1780230787308,41.03,73829.49,347.0,-0.04765,7e-05,3.45249]
[1780230792343,41.03,73828.51,347.0,-0.04773,7e-05,3.45689]
[1780230798384,41.03,73828.97,347.0,-0.0477,7e-05,3.45564]
[1780230803420,41.03,73829.52,347.0,-0.04767,7e-05,3.45394]
[1780230808456,41.04,73829.27,347.0,-0.0477,7e-05,3.45546]
[1780230813491,41.04,73830.38,347.0,-0.04756,7e-05,3.446]
[1780230818526,41.04,73831.7,347.0,-0.04748,7e-05,3.44132]
[1780230823560,41.04,73831.56,347.0,-0.0475,7e-05,3.44248]
[1780230838127,41.05,73831.61,347.0,-0.04751,7e-05,3.44277]
[1780230843700,41.05,73827.84,347.0,-0.0478,7e-05,3.4597]
[1780230848736,41.06,73818.05,347.0,-0.04849,7e-05,3.49934]
[1780230851757,41.06,73809.63,347.0,-0.04909,7e-05,3.53341]
[1780230856792,41.06,73807.77,347.0,-0.04922,7e-05,3.54079]
[1780230861827,41.05,73804.9,347.0,-0.04942,7e-05,3.55215]
[1780230866862,41.05,73804.74,347.0,-0.04943,7e-05,3.55243]
[1780230871897,41.05,73804.46,347.0,-0.04937,7e-05,3.54756]
[1780230876933,41.05,73804.37,347.0,-0.04937,7e-05,3.54756]
[1780230881969,41.05,73807.2,347.0,-0.04916,7e-05,3.53567]
[1780230887004,41.05,73808.13,347.0,-0.04909,7e-05,3.53163]
[1780230892040,41.05,73810.34,347.0,-0.04893,7e-05,3.52246]
[1780230897077,41.04,73810.09,347.0,-0.04894,7e-05,3.52325]
[1780230902112,41.04,73814.75,347.0,-0.04861,7e-05,3.50423]
[1780230907147,41.04,73821.64,347.0,-0.04812,7e-05,3.47661]
[1780230912182,41.04,73822.76,347.0,-0.04805,7e-05,3.4723]
[1780230919231,41.05,73823.57,347.0,-0.048,7e-05,3.4693]
[1780230926872,41.05,73827.45,347.0,-0.04773,7e-05,3.45402]
[1780230926931,41.05,73827.45,347.0,-0.04773,7e-05,3.45422]
[1780230932321,41.04,73825.93,347.0,-0.04772,7e-05,3.45196]
[1780230937435,41.03,73826.33,347.0,-0.04765,7e-05,3.44814]
[1780230939693,41.02,73826.38,347.0,-0.04763,7e-05,3.44683]
[1780230939790,41.02,73826.38,347.0,-0.04763,7e-05,3.44683]
[1780230940157,41.02,73826.38,347.0,-0.04763,7e-05,3.44683]
[1780230940226,41.02,73826.38,347.0,-0.04763,7e-05,3.44683]
[1780230948875,41.0,73825.97,347.0,-0.04758,7e-05,3.44359]
[1780230955483,40.98,73836.96,347.0,-0.04675,7e-05,3.396]
[1780230961524,40.97,73837.92,347.0,-0.04663,7e-05,3.38946]
[1780230966560,40.96,73836.31,347.0,-0.04671,7e-05,3.39352]
[1780230971594,40.95,73836.55,347.0,-0.04665,7e-05,3.39027]
[1780230974246,40.95,73836.58,347.0,-0.04664,7e-05,3.3897]
[1780230974340,40.95,73836.58,347.0,-0.04662,7e-05,3.38879]
[1780230979651,40.95,73836.3,347.0,-0.04666,7e-05,3.3908]
[1780230981665,40.95,73828.07,347.0,-0.04723,7e-05,3.42377]
[1780230987269,40.95,73826.01,347.0,-0.04738,7e-05,3.43246]
[1780230992741,40.96,73827.21,347.0,-0.04724,7e-05,3.42293]
[1780230997778,40.96,73827.23,347.0,-0.04725,7e-05,3.42346]
[1780231003819,40.96,73826.88,347.0,-0.04729,7e-05,3.42557]
[1780231008854,40.96,73828.88,347.0,-0.04716,7e-05,3.41819]
[1780231013890,40.97,73827.02,347.0,-0.0473,7e-05,3.42617]
[1780231018925,40.97,73827.04,347.0,-0.04731,7e-05,3.42666]
[1780231023959,40.97,73827.34,347.0,-0.0473,7e-05,3.42603]
[1780231028995,40.97,73827.68,347.0,-0.04728,7e-05,3.42524]
[1780231038058,40.98,73827.8,347.0,-0.04729,7e-05,3.4258]
[1780231043093,40.98,73827.87,347.0,-0.0473,7e-05,3.4261]
[1780231048128,40.98,73827.64,347.0,-0.04733,7e-05,3.42772]
[1780231053162,40.99,73827.13,347.0,-0.0473,7e-05,3.42478]
[1780231059205,40.99,73826.93,347.0,-0.04733,7e-05,3.42631]
[1780231066254,40.99,73827.19,347.0,-0.04732,7e-05,3.4261]
[1780231070282,41.0,73842.14,347.0,-0.0463,7e-05,3.36747]
[1780231072203,41.0,73847.16,347.0,-0.04597,7e-05,3.34798]
[1780231077331,41.0,73851.77,347.0,-0.04568,7e-05,3.33155]
[1780231082365,41.01,73843.04,347.0,-0.0463,7e-05,3.36708]
[1780231087401,41.01,73842.13,347.0,-0.04638,7e-05,3.37168]
[1780231088372,41.01,73842.13,347.0,-0.04638,7e-05,3.37168]
[1780231095458,41.02,73842.42,347.0,-0.04638,7e-05,3.37213]
[1780231100493,41.02,73842.31,347.0,-0.04641,7e-05,3.37354]
[1780231105409,41.03,73841.82,347.0,-0.04645,7e-05,3.37586]
[1780231113584,41.04,73839.73,347.0,-0.04656,7e-05,3.38054]
[1780231116321,41.04,73839.75,347.0,-0.04656,7e-05,3.38063]
[1780231123654,41.04,73840.43,347.0,-0.04654,7e-05,3.3796]
[1780231128689,41.05,73838.55,347.0,-0.04668,7e-05,3.38789]
[1780231133724,41.05,73838.33,347.0,-0.04671,7e-05,3.3896]
[1780231142787,41.06,73838.5,347.0,-0.04673,7e-05,3.39041]
[1780231147822,41.06,73838.2,347.0,-0.04676,7e-05,3.39243]
[1780231154870,41.07,73837.77,347.0,-0.04681,7e-05,3.3953]
[1780231162930,41.07,73840.08,347.0,-0.04668,7e-05,3.38761]
[1780231167966,41.08,73837.89,347.0,-0.04684,7e-05,3.39711]
[1780231173001,41.08,73834.17,347.0,-0.04704,7e-05,3.40707]
[1780231178036,41.08,73834.04,347.0,-0.04706,7e-05,3.40834]
[1780231192133,41.09,73834.26,347.0,-0.04708,7e-05,3.40952]
[1780231193500,41.09,73834.26,347.0,-0.04708,7e-05,3.40952]
[1780231193560,41.09,73834.17,347.0,-0.04709,7e-05,3.41016]
[1780231194536,41.09,73834.17,347.0,-0.04709,7e-05,3.41016]
[1780231194556,41.09,73834.21,347.0,-0.04708,7e-05,3.40951]
[1780231201207,41.09,73834.26,347.0,-0.04709,7e-05,3.41016]
[1780231209263,41.1,73834.21,347.0,-0.04712,7e-05,3.41148]
[1780231215305,41.1,73829.03,347.0,-0.04749,7e-05,3.43274]
[1780231220339,41.1,73828.24,347.0,-0.04755,7e-05,3.43649]
[1780231225375,41.11,73828.5,347.0,-0.04754,7e-05,3.43594]
[1780231230409,41.11,73828.35,347.0,-0.04756,7e-05,3.43702]
[1780231235445,41.11,73828.19,347.0,-0.04751,7e-05,3.43261]
[1780231244508,41.12,73828.2,347.0,-0.04753,7e-05,3.4335]
[1780231250550,41.12,73828.61,347.0,-0.04751,7e-05,3.43249]
[1780231257599,41.12,73828.58,347.0,-0.04752,7e-05,3.43334]
[1780231262636,41.12,73828.61,347.0,-0.04753,7e-05,3.43374]
[1780231268678,41.13,73828.52,347.0,-0.04755,7e-05,3.43471]
[1780231274720,41.13,73828.78,347.0,-0.04754,7e-05,3.43429]
[1780231279754,41.13,73839.4,347.0,-0.04682,7e-05,3.39287]
[1780231281308,41.13,73839.4,347.0,-0.04682,7e-05,3.39287]
[1780231283807,41.13,73844.8,347.0,-0.04646,7e-05,3.37219]
[1780231283925,41.13,73849.49,347.0,-0.04614,7e-05,3.35401]
[1780231285798,41.13,73856.94,347.0,-0.04563,7e-05,3.32416]
[1780231287982,41.13,73857.13,347.0,-0.04561,7e-05,3.32307]
[1780231293854,41.12,73855.52,347.0,-0.0456,7e-05,3.32136]
[1780231296676,41.12,73855.69,347.0,-0.04559,7e-05,3.32035]
[1780231305938,41.1,73858.37,347.0,-0.04534,7e-05,3.30613]
[1780231313706,41.09,73859.06,347.0,-0.04527,7e-05,3.30215]
[1780231323089,41.08,73859.88,347.0,-0.04515,7e-05,3.29481]
[1780231325097,41.08,73862.17,347.0,-0.04499,7e-05,3.28564]
[1780231325188,41.08,73862.17,347.0,-0.04499,7e-05,3.28564]
[1780231325198,41.07,73862.79,347.0,-0.04494,7e-05,3.28295]
[1780231331145,41.08,73864.18,347.0,-0.04489,7e-05,3.27964]
[1780231336180,41.09,73866.65,347.0,-0.04475,7e-05,3.27189]
[1780231339348,41.09,73868.53,347.0,-0.04464,7e-05,3.26536]
[1780231343538,41.1,73868.73,347.0,-0.04465,7e-05,3.26606]
[1780231343570,41.1,73868.73,347.0,-0.04467,7e-05,3.2668]
[1780231347747,41.1,73871.29,347.0,-0.04449,7e-05,3.25642]
[1780231348264,41.1,73872.95,347.0,-0.04437,7e-05,3.24958]
[1780231354306,41.11,73872.7,347.0,-0.04436,7e-05,3.24749]
[1780231356413,41.11,73872.7,347.0,-0.04436,7e-05,3.24749]
[1780231362361,41.12,73869.67,347.0,-0.04461,7e-05,3.26228]
[1780231368404,41.13,73869.49,347.0,-0.04466,7e-05,3.26515]
[1780231373458,41.14,73869.58,347.0,-0.04467,7e-05,3.26551]
[1780231379485,41.15,73868.7,347.0,-0.04478,7e-05,3.27235]
[1780231385526,41.16,73868.76,347.0,-0.04481,7e-05,3.27415]
[1780231390563,41.17,73870.38,347.0,-0.04474,7e-05,3.26961]
[1780231395598,41.18,73870.91,347.0,-0.04473,7e-05,3.26929]
[1780231400633,41.18,73872.18,347.0,-0.04468,7e-05,3.26616]
[1780231407682,41.19,73872.29,347.0,-0.04471,7e-05,3.26818]
[1780231412717,41.2,73872.55,347.0,-0.04465,7e-05,3.26349]
[1780231417752,41.21,73874.79,347.0,-0.04454,7e-05,3.2567]
[1780231418257,41.21,73874.79,347.0,-0.04454,7e-05,3.2567]
[1780231419766,41.21,73875.67,347.0,-0.04447,7e-05,3.2528]
[1780231420082,41.21,73875.67,347.0,-0.04447,7e-05,3.2528]
[1780231420773,41.21,73875.16,347.0,-0.04451,7e-05,3.25513]
[1780231426815,41.22,73873.67,347.0,-0.04464,7e-05,3.26298]
[1780231432856,41.23,73873.79,347.0,-0.04467,7e-05,3.26459]
[1780231434406,41.23,73873.79,347.0,-0.04467,7e-05,3.26459]
[1780231434507,41.23,73873.79,347.0,-0.04468,7e-05,3.26493]
[1780231439181,41.23,73873.83,347.0,-0.04467,7e-05,3.26426]
[1780231439267,41.23,73873.83,347.0,-0.04466,7e-05,3.26398]
[1780231444940,41.24,73873.89,347.0,-0.04469,7e-05,3.26582]
[1780231447312,41.24,73873.89,347.0,-0.04469,7e-05,3.26582]
[1780231447413,41.24,73874.09,347.0,-0.04469,7e-05,3.26575]
[1780231449203,41.24,73873.52,347.0,-0.04472,7e-05,3.26765]
[1780231449294,41.24,73873.48,347.0,-0.04472,7e-05,3.26751]
[1780231449987,41.24,73873.48,347.0,-0.04472,7e-05,3.26751]
[1780231450027,41.24,73873.48,347.0,-0.04473,7e-05,3.26786]
[1780231452830,41.24,73873.48,347.0,-0.04473,7e-05,3.26786]
[1780231452997,41.23,73873.73,347.0,-0.0447,7e-05,3.26603]
[1780231458032,41.24,73873.44,347.0,-0.04474,7e-05,3.26887]
[1780231463067,41.25,73873.37,347.0,-0.04478,7e-05,3.27084]
[1780231469650,41.25,73873.32,347.0,-0.04479,7e-05,3.27137]
[1780231478760,41.26,73869.43,347.0,-0.04503,7e-05,3.28388]
[1780231485222,41.28,73868.72,347.0,-0.04514,7e-05,3.29031]
[1780231491265,41.29,73874.0,347.0,-0.04482,7e-05,3.27179]
[1780231496052,41.29,73880.87,347.0,-0.04439,7e-05,3.24686]
[1780231496300,41.3,73881.4,347.0,-0.04436,7e-05,3.2452]
[1780231499409,41.29,73879.95,347.0,-0.04445,7e-05,3.25022]
[1780231499511,41.29,73879.9,347.0,-0.04445,7e-05,3.25015]
[1780231500240,41.29,73879.9,347.0,-0.04445,7e-05,3.25015]
[1780231500329,41.29,73879.48,347.0,-0.04448,7e-05,3.25212]
[1780231505368,41.29,73881.79,347.0,-0.04431,7e-05,3.24196]
[1780231510403,41.28,73881.62,347.0,-0.0443,7e-05,3.24135]
[1780231515439,41.28,73882.32,347.0,-0.04423,7e-05,3.23746]
[1780231520473,41.27,73880.82,347.0,-0.04431,7e-05,3.24197]
[1780231522072,41.27,73877.46,347.0,-0.04452,7e-05,3.25458]
[1780231522486,41.27,73877.81,347.0,-0.0445,7e-05,3.25299]
[1780231527521,41.28,73877.95,347.0,-0.04452,7e-05,3.25424]
[1780231529841,41.28,73877.95,347.0,-0.04452,7e-05,3.25424]
[1780231535577,41.29,73879.35,347.0,-0.0444,7e-05,3.24627]
[1780231545648,41.31,73877.24,347.0,-0.04461,7e-05,3.2583]
[1780231552027,41.31,73877.24,347.0,-0.04461,7e-05,3.2583]
[1780231553041,41.32,73877.24,347.0,-0.04465,7e-05,3.26036]
[1780231553069,41.32,73877.24,347.0,-0.04465,7e-05,3.26036]
[1780231553125,41.32,73877.24,347.0,-0.04465,7e-05,3.2607]
[1780231554500,41.32,73877.24,347.0,-0.04465,7e-05,3.2607]
[1780231561760,41.31,73877.84,347.0,-0.04457,7e-05,3.25582]
[1780231563869,41.3,73878.04,347.0,-0.04455,7e-05,3.25478]
[1780231569816,41.3,73878.14,347.0,-0.04451,7e-05,3.25248]
[1780231574851,41.29,73877.48,347.0,-0.04453,7e-05,3.25365]
[1780231579886,41.28,73877.43,347.0,-0.04451,7e-05,3.25248]
[1780231584921,41.28,73871.35,347.0,-0.04489,7e-05,3.2744]
[1780231592369,41.27,73870.17,347.0,-0.04495,7e-05,3.27771]
[1780231598013,41.26,73866.62,347.0,-0.04506,7e-05,3.28309]
[1780231602309,41.25,73866.31,347.0,-0.04506,7e-05,3.283]
[1780231602515,41.25,73866.31,347.0,-0.04506,7e-05,3.283]
[1780231608084,41.25,73865.66,347.0,-0.04507,7e-05,3.28359]
[1780231615113,41.24,73865.66,347.0,-0.04506,7e-05,3.28262]
[1780231618026,41.23,73865.35,347.0,-0.04504,7e-05,3.28189]
[1780231625201,41.22,73865.52,347.0,-0.04499,7e-05,3.27868]
[1780231635272,41.21,73866.19,347.0,-0.04489,7e-05,3.27298]
[1780231642616,41.2,73865.73,347.0,-0.0449,7e-05,3.27352]
[1780231648616,41.19,73856.04,347.0,-0.0455,7e-05,3.30826]
[1780231653021,41.18,73855.8,347.0,-0.04542,7e-05,3.30224]
[1780231653048,41.18,73853.56,347.0,-0.04556,7e-05,3.31019]
[1780231658614,41.19,73851.18,347.0,-0.04574,7e-05,3.32042]
[1780231664476,41.19,73853.36,347.0,-0.04562,7e-05,3.31368]
[1780231669511,41.2,73856.27,347.0,-0.04545,7e-05,3.30372]
[1780231674546,41.2,73854.02,347.0,-0.04562,7e-05,3.31381]
[1780231679582,41.21,73849.82,347.0,-0.04593,7e-05,3.33142]
[1780231684616,41.22,73848.76,347.0,-0.04602,7e-05,3.33669]
[1780231689652,41.22,73847.49,347.0,-0.04613,7e-05,3.34277]
[1780231694688,41.23,73848.28,347.0,-0.04609,7e-05,3.34078]
[1780231699393,41.23,73851.63,347.0,-0.04588,7e-05,3.32863]
[1780231700092,41.23,73851.63,347.0,-0.04588,7e-05,3.32863]
[1780231699723,41.23,73851.68,347.0,-0.04588,7e-05,3.32868]
[1780231700730,41.23,73852.6,347.0,-0.04581,7e-05,3.32471]
[1780231705765,41.23,73856.4,347.0,-0.04558,7e-05,3.31125]
[1780231713821,41.25,73856.83,347.0,-0.04552,7e-05,3.30655]
[1780231718856,41.25,73855.47,347.0,-0.04564,7e-05,3.31323]
[1780231720187,41.25,73855.29,347.0,-0.04565,7e-05,3.31419]
[1780231722833,41.25,73855.29,347.0,-0.04565,7e-05,3.31419]
[1780231723491,41.25,73855.34,347.0,-0.04563,7e-05,3.31291]
[1780231723890,41.25,73855.08,347.0,-0.04564,7e-05,3.31356]
[1780231729932,41.24,73855.05,347.0,-0.04561,7e-05,3.31153]
[1780231734968,41.23,73855.08,347.0,-0.04558,7e-05,3.30965]
[1780231740090,41.22,73855.08,347.0,-0.04555,7e-05,3.30826]
[1780231746045,41.21,73852.51,347.0,-0.04568,7e-05,3.31579]
[1780231755108,41.2,73851.84,347.0,-0.04567,7e-05,3.31515]
[1780231761150,41.19,73852.31,347.0,-0.0456,7e-05,3.31119]
[1780231766185,41.18,73852.46,347.0,-0.04556,7e-05,3.30884]
[1780231777262,41.16,73852.3,347.0,-0.04544,7e-05,3.30014]
[1780231782297,41.16,73851.25,347.0,-0.04548,7e-05,3.30252]
[1780231788339,41.15,73850.34,347.0,-0.04551,7e-05,3.30402]
[1780231796395,41.14,73853.17,347.0,-0.04527,7e-05,3.29042]
[1780231801430,41.13,73851.92,347.0,-0.04533,7e-05,3.29363]
[1780231804499,41.13,73852.27,347.0,-0.0453,7e-05,3.29195]
[1780231805547,41.12,73852.27,347.0,-0.04529,7e-05,3.2913]
[1780231811500,41.11,73854.59,347.0,-0.0451,7e-05,3.28012]
[1780231815666,41.11,73854.8,347.0,-0.04507,7e-05,3.2784]
[1780231817088,41.11,73854.81,347.0,-0.04506,7e-05,3.27807]
[1780231817139,41.11,73866.35,347.0,-0.04429,7e-05,3.23311]
[1780231817801,41.11,73866.35,347.0,-0.04429,7e-05,3.23311]
[1780231817850,41.11,73867.19,347.0,-0.04423,7e-05,3.22989]
[1780231824592,41.1,73866.56,347.0,-0.04426,7e-05,3.23139]
[1780231829626,41.1,73865.76,347.0,-0.04429,7e-05,3.23332]
[1780231835669,41.09,73865.64,347.0,-0.04421,7e-05,3.227]
[1780231839898,41.09,73866.75,347.0,-0.04412,7e-05,3.22211]
[1780231839920,41.09,73866.75,347.0,-0.04412,7e-05,3.22211]
[1780231840391,41.09,73866.77,347.0,-0.04411,7e-05,3.22161]
[1780231840449,41.09,73866.77,347.0,-0.04411,7e-05,3.22161]
[1780231846747,41.08,73866.82,347.0,-0.04409,7e-05,3.22016]
[1780231853795,41.07,73866.76,347.0,-0.04407,7e-05,3.21893]
[1780231858835,41.07,73865.26,347.0,-0.04415,7e-05,3.22363]
[1780231862385,41.07,73864.89,347.0,-0.04416,7e-05,3.22439]
[1780231862475,41.07,73864.89,347.0,-0.04416,7e-05,3.22418]
[1780231867896,41.08,73865.08,347.0,-0.04418,7e-05,3.22551]
[1780231873219,41.08,73863.57,347.0,-0.04431,7e-05,3.23294]
[1780231879042,41.09,73863.86,347.0,-0.04432,7e-05,3.23381]
[1780231884274,41.1,73857.75,347.0,-0.04477,7e-05,3.25965]
[1780231884280,41.1,73857.75,347.0,-0.04477,7e-05,3.25965]
[1780231891065,41.12,73854.53,347.0,-0.04497,7e-05,3.26979]
[1780231895982,41.12,73853.73,347.0,-0.04504,7e-05,3.27421]
[1780231903150,41.13,73853.57,347.0,-0.0451,7e-05,3.2774]
[1780231909102,41.13,73853.57,347.0,-0.0451,7e-05,3.2774]
[1780231914276,41.14,73853.25,347.0,-0.04516,7e-05,3.28116]
[1780231920269,41.16,73850.41,347.0,-0.0454,7e-05,3.29492]
[1780231925304,41.16,73848.3,347.0,-0.04557,7e-05,3.30455]
[1780231930339,41.17,73843.15,347.0,-0.04594,7e-05,3.32589]
[1780231936380,41.18,73842.81,347.0,-0.04599,7e-05,3.32868]
[1780231941718,41.18,73837.67,347.0,-0.04635,7e-05,3.34975]
[1780231947459,41.18,73832.45,347.0,-0.04673,7e-05,3.37153]
[1780231952494,41.19,73828.95,347.0,-0.04692,7e-05,3.38055]
[1780231957529,41.19,73827.89,347.0,-0.047,7e-05,3.3855]
[1780231962564,41.19,73827.74,347.0,-0.04703,7e-05,3.38681]
[1780231967599,41.2,73826.72,347.0,-0.04711,7e-05,3.39155]
[1780231972634,41.2,73821.05,347.0,-0.04751,7e-05,3.41461]
[1780231974648,41.2,73812.68,347.0,-0.0481,7e-05,3.44806]
[1780231979682,41.2,73807.47,347.0,-0.04847,7e-05,3.46908]
[1780231983711,41.2,73800.21,347.0,-0.04899,7e-05,3.49823]
[1780231988746,41.2,73801.25,347.0,-0.04891,7e-05,3.49386]
[1780231991767,41.2,73793.63,347.0,-0.04946,7e-05,3.52448]
[1780231996802,41.2,73792.74,347.0,-0.04951,7e-05,3.52772]
[1780232001946,41.2,73793.09,347.0,-0.04948,7e-05,3.526]
[1780232005139,41.2,73794.07,347.0,-0.04941,7e-05,3.52183]
[1780232010900,41.2,73795.96,347.0,-0.04927,7e-05,3.5138]
[1780232015935,41.19,73792.94,347.0,-0.04941,7e-05,3.52009]
[1780232020970,41.19,73793.94,347.0,-0.04933,7e-05,3.51575]
[1780232027013,41.19,73794.3,347.0,-0.0493,7e-05,3.51403]
[1780232034062,41.19,73793.33,347.0,-0.04936,7e-05,3.51764]
[1780232039097,41.19,73792.69,347.0,-0.04941,7e-05,3.52]
[1780232044132,41.19,73792.7,347.0,-0.0494,7e-05,3.51971]
[1780232050175,41.19,73792.89,347.0,-0.04938,7e-05,3.51864]
[1780232056216,41.19,73792.26,347.0,-0.04942,7e-05,3.52093]
[1780232062259,41.18,73792.45,347.0,-0.0494,7e-05,3.5199]
[1780232071323,41.18,73792.46,347.0,-0.04932,7e-05,3.51384]
[1780232077365,41.18,73791.74,347.0,-0.04937,7e-05,3.51656]
[1780232082400,41.18,73793.13,347.0,-0.04927,7e-05,3.51079]
[1780232087435,41.18,73793.58,347.0,-0.04924,7e-05,3.50886]
[1780232093477,41.18,73793.41,347.0,-0.04925,7e-05,3.50943]
[1780232101533,41.18,73797.52,347.0,-0.04895,7e-05,3.49269]
[1780232106568,41.18,73800.59,347.0,-0.04873,7e-05,3.48042]
[1780232112610,41.18,73796.85,347.0,-0.049,7e-05,3.4955]
[1780232118652,41.18,73797.03,347.0,-0.04899,7e-05,3.49476]
[1780232124695,41.18,73797.1,347.0,-0.04898,7e-05,3.49447]
[1780232129731,41.18,73794.25,347.0,-0.04918,7e-05,3.50596]
[1780232135772,41.18,73791.29,347.0,-0.04932,7e-05,3.51209]
[1780232139936,41.18,73790.99,347.0,-0.04934,7e-05,3.51327]
[1780232145843,41.18,73788.7,347.0,-0.0495,7e-05,3.52223]
[1780232151885,41.18,73788.79,347.0,-0.04949,7e-05,3.5216]
[1780232156922,41.18,73791.19,347.0,-0.04931,7e-05,3.51165]
[1780232161957,41.18,73793.57,347.0,-0.04914,7e-05,3.50189]
[1780232164989,41.18,73797.06,347.0,-0.04889,7e-05,3.4878]
[1780232171021,41.18,73807.14,347.0,-0.04818,7e-05,3.44772]
[1780232177095,41.18,73807.3,347.0,-0.04817,7e-05,3.44722]
[1780232183104,41.18,73807.58,347.0,-0.04816,7e-05,3.44677]
[1780232188139,41.18,73809.59,347.0,-0.04803,7e-05,3.43911]
[1780232193176,41.18,73810.76,347.0,-0.04788,7e-05,3.42921]
[1780232198210,41.19,73811.81,347.0,-0.04781,7e-05,3.42547]
[1780232204252,41.19,73815.01,347.0,-0.0476,7e-05,3.41329]
[1780232210294,41.19,73816.03,347.0,-0.04754,7e-05,3.40987]
[1780232211151,41.19,73816.03,347.0,-0.04754,7e-05,3.40987]
[1780232216336,41.19,73821.37,347.0,-0.04718,7e-05,3.38955]
[1780232222378,41.2,73820.94,347.0,-0.04723,7e-05,3.39207]
[1780232228183,41.2,73820.77,347.0,-0.04724,7e-05,3.39313]
[1780232237483,41.21,73818.41,347.0,-0.04743,7e-05,3.40384]
[1780232243525,41.21,73818.41,347.0,-0.04744,7e-05,3.40446]
[1780232249567,41.21,73818.46,347.0,-0.04745,7e-05,3.40486]
[1780232260643,41.22,73818.39,347.0,-0.0474,7e-05,3.40061]
[1780232265680,41.22,73818.43,347.0,-0.04741,7e-05,3.40096]
[1780232272729,41.22,73818.46,347.0,-0.04742,7e-05,3.40155]
[1780232284813,41.23,73818.46,347.0,-0.04744,7e-05,3.40272]
[1780232290855,41.23,73818.36,347.0,-0.04746,7e-05,3.40369]
[1780232295890,41.23,73818.52,347.0,-0.04745,7e-05,3.40353]
[1780232301967,41.23,73818.52,347.0,-0.04746,7e-05,3.4039]
[1780232312003,41.24,73818.57,347.0,-0.0474,7e-05,3.39921]
[1780232324086,41.24,73818.6,347.0,-0.04742,7e-05,3.40028]
[1780232335163,41.25,73818.57,347.0,-0.04744,7e-05,3.40146]
[1780232341206,41.25,73818.56,347.0,-0.04745,7e-05,3.40207]
[1780232348254,41.25,73818.92,347.0,-0.04744,7e-05,3.4013]
[1780232354296,41.26,73818.93,347.0,-0.04745,7e-05,3.40183]
[1780232361345,41.26,73818.86,347.0,-0.04747,7e-05,3.40277]
[1780232372811,41.26,73818.42,347.0,-0.0475,7e-05,3.40497]
[1780232379470,41.26,73818.42,347.0,-0.04745,7e-05,3.40026]
[1780232385699,41.27,73818.39,347.0,-0.04746,7e-05,3.40076]
[1780232388032,41.27,73818.39,347.0,-0.04747,7e-05,3.40133]
[1780232389603,41.27,73818.39,347.0,-0.04747,7e-05,3.40152]
[1780232399611,41.27,73818.39,347.0,-0.04749,7e-05,3.40263]
[1780232405655,41.28,73818.79,347.0,-0.04747,7e-05,3.4016]
[1780232410690,41.28,73818.61,347.0,-0.04749,7e-05,3.40278]
[1780232415501,41.28,73818.61,347.0,-0.04749,7e-05,3.40278]
[1780232415547,41.28,73818.61,347.0,-0.04749,7e-05,3.40278]
[1780232415596,41.28,73818.61,347.0,-0.0475,7e-05,3.40323]
[1780232416060,41.28,73818.61,347.0,-0.0475,7e-05,3.40323]
[1780232417740,41.28,73818.59,347.0,-0.0475,7e-05,3.40349]
[1780232422775,41.28,73823.03,347.0,-0.0472,7e-05,3.3864]
[1780232432846,41.29,73822.08,347.0,-0.04722,7e-05,3.38567]
[1780232437881,41.29,73822.16,347.0,-0.04722,7e-05,3.38596]
[1780232446717,41.29,73822.14,347.0,-0.04723,7e-05,3.38641]
[1780232453059,41.3,73817.08,347.0,-0.0476,7e-05,3.40764]
[1780232458094,41.3,73810.44,347.0,-0.04808,7e-05,3.43436]
[1780232462127,41.3,73817.55,347.0,-0.04758,7e-05,3.40635]
[1780232467162,41.3,73816.86,347.0,-0.04764,7e-05,3.40952]
[1780232472197,41.3,73816.51,347.0,-0.04767,7e-05,3.41135]
[1780232480253,41.31,73815.74,347.0,-0.04773,7e-05,3.41508]
[1780232487028,41.31,73815.71,347.0,-0.04774,7e-05,3.41552]
[1780232494351,41.31,73815.71,347.0,-0.04768,7e-05,3.41069]
[1780232499386,41.31,73815.38,347.0,-0.04771,7e-05,3.4124]
[1780232504973,41.31,73814.74,347.0,-0.04776,7e-05,3.41517]
[1780232510463,41.32,73814.57,347.0,-0.04779,7e-05,3.41644]
[1780232515498,41.32,73814.47,347.0,-0.0478,7e-05,3.4172]
[1780232520532,41.32,73812.96,347.0,-0.04791,7e-05,3.42354]
[1780232526575,41.32,73812.03,347.0,-0.04798,7e-05,3.42759]
[1780232531610,41.32,73812.01,347.0,-0.04799,7e-05,3.42793]
[1780232537651,41.32,73807.8,347.0,-0.04829,7e-05,3.44497]
[1780232542686,41.33,73807.11,347.0,-0.04834,7e-05,3.44784]
[1780232547722,41.33,73804.7,347.0,-0.04851,7e-05,3.45753]
[1780232552757,41.33,73804.2,347.0,-0.04848,7e-05,3.4539]
[1780232557792,41.33,73806.18,347.0,-0.04834,7e-05,3.4461]
[1780232559806,41.33,73813.61,347.0,-0.04782,7e-05,3.41661]
[1780232564841,41.33,73819.77,347.0,-0.04739,7e-05,3.39276]
[1780232569876,41.33,73819.3,347.0,-0.04744,7e-05,3.39519]
[1780232574911,41.33,73819.49,347.0,-0.04743,7e-05,3.39501]
[1780232579946,41.34,73819.49,347.0,-0.04744,7e-05,3.39555]
[1780232584981,41.34,73814.84,347.0,-0.04778,7e-05,3.4144]
[1780232590016,41.34,73814.61,347.0,-0.0478,7e-05,3.41567]
[1780232592779,41.34,73814.61,347.0,-0.0478,7e-05,3.41567]
[1780232595461,41.34,73814.58,347.0,-0.04781,7e-05,3.41606]
[1780232600382,41.34,73814.62,347.0,-0.04781,7e-05,3.41624]
[1780232601872,41.34,73815.77,347.0,-0.04773,7e-05,3.41175]
[1780232603949,41.34,73815.72,347.0,-0.04773,7e-05,3.41209]
[1780232605431,41.34,73815.97,347.0,-0.04772,7e-05,3.41125]
[1780232611165,41.35,73815.1,347.0,-0.04772,7e-05,3.4096]
[1780232618214,41.35,73815.68,347.0,-0.04769,7e-05,3.40782]
[1780232623249,41.35,73816.37,347.0,-0.04765,7e-05,3.40549]
[1780232628285,41.35,73818.4,347.0,-0.04751,7e-05,3.39788]
[1780232634326,41.36,73824.41,347.0,-0.04711,7e-05,3.3749]
[1780232639362,41.36,73821.26,347.0,-0.04734,7e-05,3.38794]
[1780232644397,41.36,73816.4,347.0,-0.04768,7e-05,3.4076]
[1780232649431,41.36,73818.34,347.0,-0.04755,7e-05,3.40033]
[1780232654466,41.36,73817.12,347.0,-0.04765,7e-05,3.40558]
[1780232659502,41.37,73810.68,347.0,-0.0481,7e-05,3.43143]
[1780232664536,41.37,73807.33,347.0,-0.04834,7e-05,3.44492]
[1780232668402,41.37,73807.51,347.0,-0.04833,7e-05,3.44423]
[1780232668464,41.37,73807.51,347.0,-0.04833,7e-05,3.44423]
[1780232668565,41.37,73798.25,347.0,-0.04899,7e-05,3.48129]
[1780232673600,41.36,73791.48,347.0,-0.0494,7e-05,3.50247]
[1780232678635,41.36,73791.35,347.0,-0.0494,7e-05,3.50265]
[1780232683670,41.36,73791.02,347.0,-0.04942,7e-05,3.50365]
[1780232688705,41.36,73789.53,347.0,-0.04952,7e-05,3.50933]
[1780232693740,41.36,73786.62,347.0,-0.04972,7e-05,3.52072]
[1780232698775,41.36,73783.94,347.0,-0.04991,7e-05,3.53116]
[1780232703809,41.35,73783.76,347.0,-0.04991,7e-05,3.5314]
[1780232708844,41.35,73783.22,347.0,-0.04994,7e-05,3.53303]
[1780232713363,41.35,73784.12,347.0,-0.04987,7e-05,3.52902]
[1780232719922,41.35,73784.31,347.0,-0.04985,7e-05,3.52768]
[1780232720175,41.35,73784.31,347.0,-0.04985,7e-05,3.52768]
[1780232725964,41.35,73783.16,347.0,-0.04992,7e-05,3.53183]
[1780232732008,41.34,73782.66,347.0,-0.04988,7e-05,3.52762]
[1780232737043,41.34,73778.92,347.0,-0.05014,7e-05,3.54235]
[1780232742078,41.34,73777.33,347.0,-0.05025,7e-05,3.54829]
[1780232747112,41.34,73777.74,347.0,-0.05021,7e-05,3.54608]
[1780232752147,41.33,73777.22,347.0,-0.05024,7e-05,3.54767]
[1780232756176,41.33,73786.41,347.0,-0.04956,7e-05,3.51007]
[1780232761210,41.33,73788.04,347.0,-0.04944,7e-05,3.50332]
[1780232768260,41.33,73788.81,347.0,-0.04938,7e-05,3.49999]
[1780232774302,41.33,73787.57,347.0,-0.04947,7e-05,3.50478]
[1780232780344,41.33,73786.48,347.0,-0.04954,7e-05,3.50893]
[1780232786390,41.33,73787.95,347.0,-0.04943,7e-05,3.50276]
[1780232791427,41.33,73787.74,347.0,-0.04937,7e-05,3.49773]
[1780232797470,41.33,73787.78,347.0,-0.04936,7e-05,3.49738]
[1780232802504,41.33,73787.0,347.0,-0.04942,7e-05,3.50037]
[1780232807538,41.33,73792.75,347.0,-0.049,7e-05,3.47708]
[1780232809335,41.33,73792.77,347.0,-0.049,7e-05,3.47701]
[1780232814588,41.33,73792.7,347.0,-0.04901,7e-05,3.47732]
[1780232819623,41.33,73786.14,347.0,-0.04948,7e-05,3.50366]
[1780232824665,41.32,73786.35,347.0,-0.04946,7e-05,3.50262]
[1780232829700,41.32,73791.63,347.0,-0.04908,7e-05,3.4813]
[1780232834735,41.32,73791.51,347.0,-0.04908,7e-05,3.48176]
[1780232839771,41.32,73791.49,347.0,-0.04909,7e-05,3.48182]
[1780232846820,41.32,73790.45,347.0,-0.04916,7e-05,3.48598]
[1780232851855,41.32,73786.26,347.0,-0.04939,7e-05,3.49704]
[1780232856889,41.32,73786.11,347.0,-0.04939,7e-05,3.49749]
[1780232861925,41.32,73786.57,347.0,-0.04936,7e-05,3.49551]
[1780232866960,41.32,73784.4,347.0,-0.04951,7e-05,3.50413]
[1780232871995,41.32,73784.63,347.0,-0.04949,7e-05,3.50299]
[1780232877030,41.32,73784.7,347.0,-0.04948,7e-05,3.50253]
[1780232882065,41.32,73785.2,347.0,-0.04945,7e-05,3.50033]
[1780232887100,41.32,73784.13,347.0,-0.04952,7e-05,3.50448]
[1780232892135,41.32,73784.75,347.0,-0.04947,7e-05,3.5018]
[1780232897170,41.32,73785.62,347.0,-0.04941,7e-05,3.49815]
[1780232902204,41.32,73786.17,347.0,-0.04936,7e-05,3.49581]
[1780232908247,41.32,73788.43,347.0,-0.0492,7e-05,3.48662]
[1780232909254,41.32,73800.6,347.0,-0.04833,7e-05,3.43784]
[1780232914289,41.32,73805.35,347.0,-0.04793,7e-05,3.41373]
[1780232915297,41.32,73805.35,347.0,-0.04793,7e-05,3.41373]
[1780232920331,41.32,73806.6,347.0,-0.04785,7e-05,3.40941]
[1780232925366,41.32,73807.01,347.0,-0.04783,7e-05,3.4083]
[1780232929092,41.32,73808.04,347.0,-0.04776,7e-05,3.40443]
[1780232934429,41.33,73811.65,347.0,-0.04753,7e-05,3.391]
[1780232939465,41.33,73812.22,347.0,-0.0475,7e-05,3.38936]
[1780232945507,41.33,73812.15,347.0,-0.04752,7e-05,3.39037]
[1780232950707,41.34,73813.49,347.0,-0.04743,7e-05,3.38555]
[1780232956586,41.34,73815.1,347.0,-0.04733,7e-05,3.38011]
[1780232960351,41.34,73814.82,347.0,-0.04736,7e-05,3.38147]
[1780232960793,41.34,73815.03,347.0,-0.04735,7e-05,3.3809]
[1780232964420,41.34,73815.15,347.2,-0.04735,7e-05,3.3808]
[1780232966309,41.34,73817.14,347.2,-0.04721,7e-05,3.37308]
[1780232966409,41.35,73818.42,347.2,-0.04713,7e-05,3.36833]
[1780232967172,41.35,73818.42,347.2,-0.04713,7e-05,3.36833]
[1780232967183,41.35,73818.42,347.2,-0.04713,7e-05,3.36833]
[1780232967226,41.34,73817.9,347.2,-0.04715,7e-05,3.36989]
[1780232968172,41.34,73817.9,347.2,-0.04715,7e-05,3.36989]
[1780232974721,41.35,73825.06,347.2,-0.0466,7e-05,3.33709]
[1780232980833,41.35,73825.37,347.2,-0.0466,7e-05,3.33724]
[1780232988004,41.36,73825.51,347.2,-0.04661,7e-05,3.33787]
[1780232993847,41.37,73826.41,347.2,-0.04658,7e-05,3.33593]
[1780232998882,41.37,73825.79,347.2,-0.04664,7e-05,3.33935]
[1780233004924,41.38,73826.13,347.2,-0.04664,7e-05,3.33919]
[1780233005782,41.38,73826.13,347.2,-0.04664,7e-05,3.33919]
[1780233010967,41.38,73827.58,347.2,-0.04656,7e-05,3.33473]
[1780233016007,41.39,73832.28,347.2,-0.04625,7e-05,3.31746]
[1780233021038,41.39,73832.5,347.2,-0.04626,7e-05,3.31775]
[1780233022814,41.39,73832.52,347.2,-0.04626,7e-05,3.31791]
[1780233026498,41.39,73832.57,347.2,-0.04627,7e-05,3.31817]
[1780233027023,41.39,73832.57,347.2,-0.04627,7e-05,3.31817]
[1780233037150,41.41,73832.96,347.2,-0.04622,7e-05,3.31405]
[1780233039881,41.41,73833.06,347.2,-0.04622,7e-05,3.31412]
[1780233047220,41.42,73832.87,347.2,-0.04627,7e-05,3.31669]
[1780233053614,41.42,73832.43,347.2,-0.04632,7e-05,3.31953]
[1780233056283,41.43,73844.87,347.2,-0.04549,7e-05,3.2725]
[1780233056769,41.43,73844.87,347.2,-0.04549,7e-05,3.2725]
[1780233057290,41.43,73844.96,347.2,-0.04548,7e-05,3.27183]
[1780233057712,41.43,73844.96,347.2,-0.04548,7e-05,3.27183]
[1780233063332,41.42,73844.93,347.2,-0.04545,7e-05,3.26999]
[1780233067487,41.41,73848.37,347.2,-0.0452,7e-05,3.25578]
[1780233068366,41.41,73849.35,347.2,-0.04513,7e-05,3.25204]
[1780233075416,41.42,73849.7,347.2,-0.04515,7e-05,3.253]
[1780233080588,41.43,73849.7,347.2,-0.04517,7e-05,3.2543]
[1780233086493,41.44,73849.27,347.2,-0.04524,7e-05,3.25818]
[1780233094553,41.45,73851.54,347.2,-0.04506,7e-05,3.24644]
[1780233099587,41.46,73851.7,347.2,-0.04508,7e-05,3.2475]
[1780233105633,41.47,73851.27,347.2,-0.04514,7e-05,3.25114]
[1780233110667,41.47,73851.79,347.2,-0.04514,7e-05,3.25078]
[1780233115704,41.48,73854.43,347.2,-0.04499,7e-05,3.24231]
[1780233117980,41.48,73854.64,347.2,-0.04498,7e-05,3.24185]
[1780233117998,41.49,73854.88,347.2,-0.04497,7e-05,3.24127]
[1780233125773,41.48,73857.16,347.2,-0.04478,7e-05,3.23037]
[1780233130807,41.47,73855.67,347.2,-0.04486,7e-05,3.23473]
[1780233135843,41.46,73855.39,347.2,-0.04485,7e-05,3.23443]
[1780233140879,41.46,73855.37,347.2,-0.04483,7e-05,3.23315]
[1780233149945,41.45,73856.04,347.2,-0.04474,7e-05,3.22818]
[1780233155000,41.44,73856.41,347.2,-0.04463,7e-05,3.21997]
[1780233160039,41.43,73856.55,347.2,-0.0446,7e-05,3.21819]
[1780233165074,41.43,73855.82,347.2,-0.04462,7e-05,3.21974]
[1780233170109,41.42,73855.7,347.2,-0.04461,7e-05,3.21895]
[1780233171883,41.42,73855.53,347.2,-0.04462,7e-05,3.21935]
[1780233172122,41.42,73855.54,347.2,-0.04461,7e-05,3.21906]
[1780233179394,41.43,73855.56,347.2,-0.04464,7e-05,3.22048]
[1780233180435,41.43,73855.56,347.2,-0.04466,7e-05,3.22196]
[1780233187227,41.45,73855.61,347.2,-0.0447,7e-05,3.22432]
[1780233192263,41.45,73855.36,347.2,-0.04475,7e-05,3.22707]
[1780233197298,41.46,73855.29,347.2,-0.04478,7e-05,3.2291]
[1780233202346,41.47,73855.36,347.2,-0.04481,7e-05,3.23058]
[1780233206834,41.47,73855.26,347.2,-0.04483,7e-05,3.232]
[1780233206903,41.48,73855.26,347.2,-0.04485,7e-05,3.23269]
[1780233215071,41.47,73855.36,347.2,-0.04482,7e-05,3.23118]
[1780233218650,41.46,73855.01,347.2,-0.04474,7e-05,3.22507]
[1780233224500,41.46,73855.52,347.2,-0.04467,7e-05,3.22125]
[1780233229537,41.45,73854.57,347.2,-0.04471,7e-05,3.22357]
[1780233234572,41.44,73853.6,347.2,-0.04476,7e-05,3.22593]
[1780233240617,41.44,73854.23,347.2,-0.04469,7e-05,3.22194]
[1780233250687,41.42,73852.81,347.2,-0.04474,7e-05,3.22476]
[1780233253708,41.42,73845.22,347.2,-0.04523,7e-05,3.25307]
[1780233256091,41.42,73838.46,347.2,-0.04567,7e-05,3.27847]
[1780233256767,41.42,73838.46,347.2,-0.04567,7e-05,3.27847]
[1780233258073,41.42,73838.38,347.2,-0.04568,7e-05,3.27905]
[1780233258105,41.42,73838.42,347.2,-0.04568,7e-05,3.27855]
[1780233266800,41.43,73838.87,347.2,-0.04569,7e-05,3.27926]
[1780233269750,41.43,73838.87,347.2,-0.04569,7e-05,3.27926]
[1780233271087,41.43,73838.79,347.2,-0.04571,7e-05,3.28039]
[1780233271173,41.43,73837.86,347.2,-0.0457,7e-05,3.2787]
[1780233276871,41.42,73840.46,347.2,-0.04549,7e-05,3.26658]
[1780233277773,41.42,73840.46,347.2,-0.04549,7e-05,3.26658]
[1780233277878,41.42,73839.64,347.2,-0.04554,7e-05,3.26942]
[1780233282979,41.43,73841.3,347.2,-0.04545,7e-05,3.26422]
[1780233283027,41.43,73841.42,347.2,-0.04545,7e-05,3.26407]
[1780233283852,41.43,73841.42,347.2,-0.04545,7e-05,3.26407]
[1780233290822,41.42,73841.8,347.2,-0.0454,7e-05,3.26103]
[1780233290836,41.42,73841.8,347.2,-0.0454,7e-05,3.26103]
[1780233291715,41.42,73841.8,347.2,-0.04538,7e-05,3.26041]
[1780233297012,41.43,73842.08,347.2,-0.04539,7e-05,3.26091]
[1780233302056,41.43,73842.78,347.2,-0.04537,7e-05,3.25981]
[1780233307093,41.44,73843.46,347.2,-0.04536,7e-05,3.25879]
[1780233312316,41.45,73842.37,347.2,-0.04545,7e-05,3.26427]
[1780233318171,41.46,73833.14,347.2,-0.04611,7e-05,3.30199]
[1780233323208,41.46,73827.42,347.2,-0.04652,7e-05,3.32536]
[1780233328243,41.47,73829.65,347.2,-0.04639,7e-05,3.31771]
[1780233333278,41.47,73831.09,347.2,-0.04624,7e-05,3.30767]
[1780233338312,41.48,73832.34,347.2,-0.04617,7e-05,3.30401]
[1780233343348,41.48,73831.4,347.2,-0.04626,7e-05,3.30889]
[1780233348383,41.49,73837.09,347.2,-0.04589,7e-05,3.28806]
[1780233353223,41.49,73842.22,347.2,-0.04556,7e-05,3.26933]
[1780233357447,41.5,73849.18,347.2,-0.04512,7e-05,3.24409]
[1780233361476,41.51,73856.43,347.2,-0.04466,7e-05,3.21773]
[1780233363408,41.51,73856.55,347.2,-0.04466,7e-05,3.21764]
[1780233368526,41.52,73857.63,347.2,-0.04463,7e-05,3.21576]
[1780233373561,41.53,73858.77,347.2,-0.04459,7e-05,3.2137]
[1780233378595,41.54,73858.35,347.2,-0.04465,7e-05,3.21723]
[1780233383631,41.54,73858.75,347.2,-0.04466,7e-05,3.2176]
[1780233388666,41.55,73858.94,347.2,-0.04468,7e-05,3.21878]
[1780233393701,41.56,73859.35,347.2,-0.04461,7e-05,3.2136]
[1780233399742,41.57,73857.91,347.2,-0.04475,7e-05,3.22136]
[1780233404778,41.58,73857.85,347.2,-0.04478,7e-05,3.22341]
[1780233409813,41.59,73864.43,347.2,-0.04438,7e-05,3.20032]
[1780233414848,41.6,73863.72,347.2,-0.04446,7e-05,3.20498]
[1780233421897,41.61,73864.22,347.2,-0.04447,7e-05,3.20581]
[1780233426933,41.62,73865.41,347.2,-0.04443,7e-05,3.20322]
[1780233431968,41.63,73865.72,347.2,-0.04444,7e-05,3.20398]
[1780233440025,41.64,73864.63,347.2,-0.04457,7e-05,3.21112]
[1780233442039,41.64,73856.56,347.2,-0.04511,7e-05,3.24257]
[1780233447074,41.65,73849.58,347.2,-0.04561,7e-05,3.27083]
[1780233452109,41.66,73851.01,347.2,-0.04547,7e-05,3.26113]
[1780233457144,41.66,73851.16,347.2,-0.04548,7e-05,3.26199]
[1780233459311,41.67,73851.21,347.2,-0.04548,7e-05,3.26208]
[1780233463205,41.67,73851.54,347.2,-0.04548,7e-05,3.26196]
[1780233470235,41.68,73851.48,347.2,-0.04552,7e-05,3.26446]
[1780233475270,41.69,73851.3,347.2,-0.04556,7e-05,3.26659]
[1780233481531,41.69,73851.24,347.2,-0.04558,7e-05,3.26793]
[1780233487356,41.7,73850.1,347.2,-0.0457,7e-05,3.27451]
[1780233492391,41.71,73850.58,347.2,-0.04569,7e-05,3.27401]
[1780233497426,41.71,73850.62,347.2,-0.04571,7e-05,3.27519]
[1780233503468,41.72,73850.55,347.2,-0.04574,7e-05,3.27705]
[1780233508502,41.73,73850.5,347.2,-0.04577,7e-05,3.27856]
[1780233513911,41.73,73850.46,347.2,-0.04572,7e-05,3.27418]
[1780233519581,41.74,73850.51,347.2,-0.04575,7e-05,3.27584]
[1780233524616,41.75,73851.4,347.2,-0.04571,7e-05,3.27373]
[1780233525094,41.75,73851.4,347.2,-0.04571,7e-05,3.27373]
[1780233532672,41.76,73853.14,347.2,-0.04563,7e-05,3.26917]
[1780233535193,41.76,73851.13,347.2,-0.04578,7e-05,3.27767]
[1780233540729,41.77,73852.19,347.2,-0.04573,7e-05,3.27514]
[1780233545764,41.77,73852.01,347.2,-0.04577,7e-05,3.2771]
[1780233549798,41.78,73860.15,347.2,-0.04524,7e-05,3.24701]
[1780233550633,41.78,73860.15,347.2,-0.04524,7e-05,3.24701]
[1780233559618,41.79,73863.98,347.2,-0.04503,7e-05,3.23516]
[1780233564903,41.8,73870.3,347.2,-0.04465,7e-05,3.21321]
[1780233567658,41.8,73871.12,347.2,-0.04461,7e-05,3.21082]
[1780233572959,41.81,73872.57,347.2,-0.04448,7e-05,3.20203]
[1780233577994,41.82,73875.91,347.2,-0.04429,7e-05,3.19134]
[1780233584037,41.83,73876.14,347.2,-0.04432,7e-05,3.19282]
[1780233590042,41.84,73876.07,347.2,-0.04434,7e-05,3.19425]
[1780233595115,41.85,73877.26,347.2,-0.04432,7e-05,3.19283]
[1780233600151,41.86,73881.87,347.2,-0.04405,7e-05,3.17748]
[1780233602924,41.87,73890.7,347.2,-0.0435,6e-05,3.14575]
[1780233606215,41.87,73899.6,347.2,-0.04295,6e-05,3.11417]
[1780233611261,41.88,73905.95,347.2,-0.04258,6e-05,3.09277]
[1780233613369,41.89,73908.86,347.2,-0.04242,6e-05,3.08316]
[1780233619306,41.9,73905.18,347.2,-0.04271,6e-05,3.10039]
[1780233624341,41.92,73910.52,347.2,-0.04242,6e-05,3.0834]
[1780233628244,41.92,73914.23,347.2,-0.04221,6e-05,3.0715]
[1780233628908,41.92,73914.23,347.2,-0.04221,6e-05,3.0715]
[1780233628964,41.93,73913.57,347.2,-0.04226,6e-05,3.07444]
[1780233630225,41.93,73914.26,347.2,-0.04222,6e-05,3.07192]
[1780233630387,41.93,73915.43,347.2,-0.04215,6e-05,3.06759]
[1780233631276,41.93,73915.43,347.2,-0.04215,6e-05,3.06759]
[1780233631393,41.93,73916.36,347.2,-0.04203,6e-05,3.05936]
[1780233636429,41.93,73918.7,347.2,-0.04188,6e-05,3.05075]
[1780233637500,41.93,73918.7,347.2,-0.04188,6e-05,3.05075]
[1780233637668,41.93,73918.7,347.2,-0.04188,6e-05,3.05075]
[1780233638549,41.93,73918.78,347.2,-0.04188,6e-05,3.05044]
[1780233640736,41.93,73918.93,347.2,-0.04187,6e-05,3.04987]
[1780233640753,41.93,73918.93,347.2,-0.04187,6e-05,3.04987]
[1780233641278,41.93,73918.28,347.2,-0.04191,6e-05,3.05223]
[1780233641703,41.93,73918.28,347.2,-0.04191,6e-05,3.05223]
[1780233641770,41.93,73910.24,347.2,-0.04241,6e-05,3.08165]
[1780233642994,41.93,73910.24,347.2,-0.04241,6e-05,3.08165]
[1780233647806,41.93,73909.64,347.2,-0.04244,6e-05,3.0835]
[1780233653343,41.93,73908.79,347.2,-0.04249,6e-05,3.0862]
[1780233657565,41.92,73902.27,347.2,-0.0429,6e-05,3.10984]
[1780233662619,41.92,73902.86,347.2,-0.04285,6e-05,3.10697]
[1780233667652,41.92,73903.13,347.2,-0.04282,6e-05,3.10547]
[1780233672691,41.92,73904.06,347.2,-0.04276,6e-05,3.10154]
[1780233677725,41.91,73904.91,347.2,-0.04269,6e-05,3.09791]
[1780233682760,41.91,73904.23,347.2,-0.04273,6e-05,3.09994]
[1780233687795,41.91,73904.06,347.2,-0.04273,6e-05,3.10008]
[1780233692830,41.91,73904.62,347.2,-0.04262,6e-05,3.09209]
[1780233694075,41.91,73904.62,347.2,-0.04262,6e-05,3.09209]
[1780233694844,41.91,73904.61,347.2,-0.04261,6e-05,3.09195]
[1780233699879,41.92,73903.08,347.2,-0.04277,6e-05,3.10077]
[1780233702767,41.93,73902.43,347.2,-0.04283,6e-05,3.1042]
[1780233705943,41.93,73902.43,347.2,-0.04283,6e-05,3.1042]
[1780233711963,41.95,73904.16,347.2,-0.0428,6e-05,3.10293]
[1780233716998,41.96,73904.01,347.2,-0.04286,6e-05,3.10607]
[1780233721013,41.96,73904.01,347.2,-0.04286,6e-05,3.10607]
[1780233723196,41.98,73889.65,347.2,-0.04383,6e-05,3.16235]
[1780233729084,41.99,73890.64,347.2,-0.04381,6e-05,3.16119]
[1780233732837,41.99,73891.2,347.2,-0.04379,6e-05,3.16035]
[1780233737959,42.0,73892.84,347.2,-0.04372,6e-05,3.15633]
[1780233743181,42.01,73892.28,347.2,-0.0438,6e-05,3.16091]
[1780233748217,42.02,73896.22,347.2,-0.04359,6e-05,3.14837]
[1780233753252,42.03,73895.56,347.2,-0.0436,6e-05,3.14751]
[1780233758287,42.04,73897.49,347.2,-0.04351,6e-05,3.14254]
[1780233763322,42.05,73898.91,347.2,-0.04346,6e-05,3.13949]
[1780233768357,42.06,73897.0,347.2,-0.04362,6e-05,3.14878]
[1780233773392,42.07,73896.24,347.2,-0.0437,6e-05,3.15378]
[1780233778427,42.08,73893.13,347.2,-0.04394,6e-05,3.1674]
[1780233783462,42.09,73892.92,347.2,-0.04399,6e-05,3.17016]
[1780233788497,42.1,73893.54,347.2,-0.04398,6e-05,3.16982]
[1780233793533,42.11,73893.3,347.2,-0.04403,6e-05,3.17265]
[1780233798568,42.12,73893.21,347.2,-0.04407,6e-05,3.17491]
[1780233803605,42.13,73892.02,347.2,-0.04418,7e-05,3.18122]
[1780233808641,42.14,73890.93,347.2,-0.04428,7e-05,3.1871]
[1780233814686,42.15,73890.76,347.2,-0.04426,7e-05,3.18434]
[1780233820728,42.16,73890.06,347.2,-0.04434,7e-05,3.18909]
[1780233825764,42.16,73891.51,347.2,-0.04427,7e-05,3.18541]
[1780233830799,42.17,73889.97,347.2,-0.04441,7e-05,3.19289]
[1780233835834,42.18,73890.79,347.2,-0.04438,7e-05,3.19153]
[1780233840869,42.19,73889.27,347.2,-0.04451,7e-05,3.19889]
[1780233845457,42.19,73886.1,347.2,-0.04474,7e-05,3.21207]
[1780233845904,42.2,73886.4,347.2,-0.04473,7e-05,3.21125]
[1780233848140,42.19,73886.69,347.2,-0.0447,7e-05,3.20985]
[1780233852812,42.19,73885.25,347.2,-0.04477,7e-05,3.21373]
[1780233852953,42.19,73884.02,347.2,-0.04484,7e-05,3.21804]
[1780233857989,42.19,73879.42,347.2,-0.04517,7e-05,3.23683]
[1780233860462,42.19,73879.0,347.2,-0.04521,7e-05,3.23896]
[1780233861011,42.2,73878.96,347.2,-0.04522,7e-05,3.23938]
[1780233864189,42.19,73879.07,347.2,-0.0452,7e-05,3.23827]
[1780233866582,42.19,73878.58,347.2,-0.04521,7e-05,3.23874]
[1780233866618,42.19,73878.58,347.2,-0.04521,7e-05,3.23874]
[1780233867053,42.19,73878.51,347.2,-0.04522,7e-05,3.23928]
[1780233867973,42.19,73878.51,347.2,-0.04522,7e-05,3.23928]
[1780233873567,42.19,73873.64,347.2,-0.04549,7e-05,3.2534]
[1780233879139,42.2,73874.73,347.2,-0.04545,7e-05,3.25103]
[1780233884174,42.21,73873.93,347.2,-0.04552,7e-05,3.25531]
[1780233889209,42.21,73874.71,347.2,-0.04549,7e-05,3.25358]
[1780233894244,42.22,73875.31,347.2,-0.04547,7e-05,3.25256]
[1780233898272,42.22,73882.67,347.2,-0.045,7e-05,3.22581]
[1780233902300,42.23,73893.04,347.2,-0.04435,7e-05,3.18814]
[1780233907335,42.24,73897.19,347.2,-0.04411,6e-05,3.17448]
[1780233912370,42.25,73896.95,347.2,-0.04415,6e-05,3.17721]
[1780233914384,42.25,73887.77,347.2,-0.04477,7e-05,3.21221]
[1780233920830,42.25,73886.46,347.2,-0.04487,7e-05,3.21804]
[1780233926473,42.27,73886.79,347.2,-0.04489,7e-05,3.21948]
[1780233930500,42.27,73877.35,347.2,-0.04554,7e-05,3.25621]
[1780233931410,42.27,73877.35,347.2,-0.04554,7e-05,3.25621]
[1780233936542,42.28,73872.03,347.2,-0.04584,7e-05,3.27201]
[1780233942422,42.28,73871.89,347.2,-0.04587,7e-05,3.27356]
[1780233948626,42.29,73873.12,347.2,-0.04581,7e-05,3.27033]
[1780233953661,42.29,73874.72,347.2,-0.04572,7e-05,3.26532]
[1780233958696,42.3,73869.47,347.2,-0.04609,7e-05,3.28624]
[1780233963732,42.3,73869.84,347.2,-0.04608,7e-05,3.28573]
[1780233968767,42.31,73870.04,347.2,-0.04609,7e-05,3.28589]
[1780233971788,42.31,73861.54,347.2,-0.04667,7e-05,3.31883]
[1780233975040,42.31,73858.03,347.2,-0.04691,7e-05,3.33252]
[1780233980854,42.31,73855.36,347.2,-0.04711,7e-05,3.34351]
[1780233986896,42.31,73855.91,347.2,-0.04708,7e-05,3.34196]
[1780233991931,42.32,73854.34,347.2,-0.04712,7e-05,3.34284]
[1780233998783,42.32,73854.63,347.2,-0.04711,7e-05,3.34213]
[1780234005022,42.32,73853.83,347.2,-0.04718,7e-05,3.34617]
[1780234011064,42.33,73853.39,347.2,-0.04722,7e-05,3.3485]
[1780234016099,42.33,73853.2,347.2,-0.04724,7e-05,3.34977]
[1780234021134,42.33,73853.93,347.2,-0.0472,7e-05,3.3475]
[1780234026169,42.33,73852.37,347.2,-0.04732,7e-05,3.35404]
[1780234032210,42.34,73853.61,347.2,-0.04725,7e-05,3.35001]
[1780234038361,42.34,73852.99,347.2,-0.0473,7e-05,3.35269]
[1780234047073,42.34,73852.77,347.2,-0.04732,7e-05,3.35432]
[1780234049911,42.34,73852.48,347.2,-0.04735,7e-05,3.35598]
[1780234055200,42.35,73852.74,347.2,-0.04727,7e-05,3.3497]
[1780234061414,42.35,73852.88,347.2,-0.04727,7e-05,3.34996]
[1780234066449,42.35,73853.41,347.2,-0.04725,7e-05,3.3484]
[1780234073498,42.36,73853.68,347.2,-0.04724,7e-05,3.34802]
[1780234073931,42.36,73853.68,347.2,-0.04724,7e-05,3.34802]
[1780234079540,42.36,73854.61,347.2,-0.04719,7e-05,3.34504]
[1780234080407,42.36,73854.61,347.2,-0.04719,7e-05,3.34504]
[1780234083815,42.36,73854.85,347.2,-0.04717,7e-05,3.34432]
[1780234090617,42.36,73854.49,347.2,-0.04721,7e-05,3.34657]
[1780234096659,42.37,73854.7,347.2,-0.04721,7e-05,3.34633]
[1780234101694,42.37,73854.94,347.2,-0.0472,7e-05,3.34587]
[1780234106734,42.37,73854.82,347.2,-0.04722,7e-05,3.34679]
[1780234115797,42.37,73854.87,347.2,-0.04715,7e-05,3.34173]
[1780234127881,42.38,73854.81,347.2,-0.04718,7e-05,3.34307]
[1780234132916,42.38,73855.94,347.2,-0.04711,7e-05,3.33922]
[1780234137952,42.38,73855.8,347.2,-0.04713,7e-05,3.34025]
[1780234142987,42.39,73858.97,347.2,-0.04692,7e-05,3.32862]
[1780234148024,42.39,73864.2,347.2,-0.04658,7e-05,3.30928]
[1780234153059,42.39,73866.89,347.2,-0.04641,7e-05,3.29976]
[1780234158094,42.4,73866.73,347.2,-0.04643,7e-05,3.30115]
[1780234163128,42.4,73866.97,347.2,-0.04643,7e-05,3.301]
[1780234168164,42.4,73864.98,347.2,-0.04658,7e-05,3.30929]
[1780234174206,42.41,73858.13,347.2,-0.04698,7e-05,3.33063]
[1780234179241,42.41,73855.11,347.2,-0.0472,7e-05,3.3427]
[1780234184276,42.41,73855.02,347.2,-0.04721,7e-05,3.34345]
[1780234189311,42.41,73855.57,347.2,-0.04718,7e-05,3.34174]
[1780234194346,42.41,73858.08,347.2,-0.04702,7e-05,3.33256]
[1780234199381,42.42,73857.71,347.2,-0.04705,7e-05,3.33457]
[1780234202403,42.42,73865.44,347.2,-0.04653,7e-05,3.30539]
[1780234206943,42.42,73865.83,347.2,-0.04652,7e-05,3.30451]
[1780234207605,42.42,73865.83,347.2,-0.04652,7e-05,3.30451]
[1780234207438,42.42,73865.19,347.2,-0.04655,7e-05,3.30648]
[1780234208445,42.42,73865.82,347.2,-0.04651,7e-05,3.30422]
[1780234211364,42.42,73866.11,347.2,-0.0465,7e-05,3.30342]
[1780234216501,42.42,73865.66,347.2,-0.04654,7e-05,3.30602]
[1780234223492,42.43,73866.09,347.2,-0.04652,7e-05,3.30453]
[1780234228585,42.43,73868.16,347.2,-0.04641,7e-05,3.29828]
[1780234233620,42.44,73868.16,347.2,-0.04635,7e-05,3.29347]
[1780234236222,42.44,73868.31,347.2,-0.04634,7e-05,3.29324]
[1780234236670,42.44,73868.31,347.2,-0.04634,7e-05,3.29324]
[1780234243369,42.44,73870.24,347.2,-0.04624,7e-05,3.28713]
[1780234248499,42.45,73870.28,347.2,-0.04625,7e-05,3.28771]
[1780234248664,42.45,73870.28,347.2,-0.04625,7e-05,3.28771]
[1780234248724,42.45,73870.14,347.2,-0.04626,7e-05,3.28859]
[1780234249542,42.45,73870.14,347.2,-0.04626,7e-05,3.28859]
[1780234249731,42.45,73870.61,347.2,-0.04622,7e-05,3.28637]
[1780234254798,42.45,73871.43,347.2,-0.04618,7e-05,3.28399]
[1780234261816,42.46,73871.19,347.2,-0.04622,7e-05,3.28635]
[1780234266851,42.46,73872.0,347.2,-0.04618,7e-05,3.28418]
[1780234271886,42.47,73871.5,347.2,-0.04623,7e-05,3.28697]
[1780234277928,42.47,73870.96,347.2,-0.04629,7e-05,3.29004]
[1780234283970,42.47,73873.01,347.2,-0.04617,7e-05,3.28329]
[1780234289010,42.48,73869.71,347.2,-0.0464,7e-05,3.29663]
[1780234294045,42.48,73867.68,347.2,-0.04648,7e-05,3.29943]
[1780234299080,42.49,73868.98,347.2,-0.0464,7e-05,3.29522]
[1780234307136,42.49,73868.96,347.2,-0.04643,7e-05,3.29647]
[1780234312171,42.49,73868.96,347.2,-0.04644,7e-05,3.29719]
[1780234317671,42.5,73868.63,347.2,-0.04647,7e-05,3.29887]
[1780234323250,42.5,73869.43,347.2,-0.04643,7e-05,3.29695]
[1780234327278,42.5,73862.14,347.2,-0.04694,7e-05,3.32529]
[1780234333357,42.51,73857.71,347.2,-0.04725,7e-05,3.34264]
[1780234340410,42.51,73858.11,347.2,-0.04723,7e-05,3.34157]
[1780234345445,42.51,73858.04,347.2,-0.04724,7e-05,3.34219]
[1780234349473,42.51,73865.9,347.2,-0.04671,7e-05,3.31244]
[1780234355514,42.51,73867.67,347.2,-0.04653,7e-05,3.30077]
[1780234360551,42.52,73869.95,347.2,-0.04639,7e-05,3.29292]
[1780234365586,42.52,73870.1,347.2,-0.04639,7e-05,3.29308]
[1780234369614,42.52,73863.3,347.2,-0.04686,7e-05,3.31954]
[1780234375656,42.53,73860.91,347.2,-0.04703,7e-05,3.3292]
[1780234380691,42.53,73860.99,347.2,-0.04704,7e-05,3.32934]
[1780234385726,42.53,73861.0,347.2,-0.04704,7e-05,3.32977]
[1780234390953,42.53,73860.98,347.2,-0.04705,7e-05,3.33024]
[1780234396804,42.54,73859.24,347.2,-0.04718,7e-05,3.33757]
[1780234401839,42.54,73864.11,347.2,-0.04686,7e-05,3.31946]
[1780234406874,42.54,73864.82,347.2,-0.04682,7e-05,3.31733]
[1780234408539,42.54,73864.82,347.2,-0.04682,7e-05,3.31733]
[1780234413923,42.54,73864.68,347.2,-0.04677,7e-05,3.31303]
[1780234418958,42.55,73864.16,347.2,-0.04682,7e-05,3.31562]
[1780234423993,42.55,73864.33,347.2,-0.04682,7e-05,3.31556]
[1780234429028,42.55,73862.62,347.2,-0.04694,7e-05,3.32265]
[1780234435070,42.56,73862.63,347.2,-0.04695,7e-05,3.32323]
[1780234440105,42.56,73863.02,347.2,-0.04694,7e-05,3.32227]
[1780234445140,42.56,73859.19,347.2,-0.04721,7e-05,3.33741]
[1780234450175,42.56,73854.17,347.2,-0.04756,7e-05,3.357]
[1780234455210,42.56,73853.32,347.2,-0.04762,7e-05,3.36048]
[1780234461252,42.56,73853.27,347.2,-0.04763,7e-05,3.3609]
[1780234467294,42.56,73852.66,347.2,-0.04767,7e-05,3.36343]
[1780234472329,42.57,73852.44,347.2,-0.04762,7e-05,3.35872]
[1780234485420,42.57,73852.64,347.2,-0.04761,7e-05,3.35839]
[1780234490455,42.57,73846.03,347.2,-0.04807,7e-05,3.38393]
[1780234495490,42.57,73846.34,347.2,-0.04805,7e-05,3.3827]
[1780234500525,42.57,73845.63,347.2,-0.0481,7e-05,3.38542]
[1780234505560,42.57,73844.8,347.2,-0.04815,7e-05,3.38859]
[1780234510595,42.57,73847.64,347.2,-0.04796,7e-05,3.37763]
[1780234512609,42.57,73856.49,347.2,-0.04735,7e-05,3.34363]
[1780234517668,42.57,73857.82,347.2,-0.04726,7e-05,3.33885]
[1780234522703,42.57,73857.96,347.2,-0.04726,7e-05,3.33875]
[1780234527738,42.57,73857.55,347.2,-0.04729,7e-05,3.34067]
[1780234533026,42.57,73861.01,347.2,-0.04699,7e-05,3.32211]
[1780234538817,42.58,73869.95,347.2,-0.0464,7e-05,3.28879]
[1780234543914,42.58,73870.16,347.2,-0.04639,7e-05,3.2886]
[1780234550901,42.59,73869.19,347.2,-0.04648,7e-05,3.29347]
[1780234554156,42.59,73868.69,347.2,-0.04652,7e-05,3.29578]
[1780234554156,42.59,73868.69,347.2,-0.04652,7e-05,3.29578]
[1780234554827,42.59,73868.69,347.2,-0.04652,7e-05,3.29578]
[1780234555028,42.59,73868.69,347.2,-0.04652,7e-05,3.29578]
[1780234554932,42.59,73868.02,347.2,-0.04657,7e-05,3.29846]
[1780234555963,42.59,73868.02,347.2,-0.04657,7e-05,3.29846]
[1780234555999,42.59,73866.74,347.2,-0.04665,7e-05,3.30283]
[1780234561981,42.59,73865.7,347.2,-0.04673,7e-05,3.30748]
[1780234567016,42.59,73866.04,347.2,-0.04671,7e-05,3.30675]
[1780234572237,42.59,73866.79,347.4,-0.04667,7e-05,3.30435]
[1780234572239,42.59,73866.79,347.4,-0.04667,7e-05,3.30435]
[1780234573059,42.59,73859.87,347.4,-0.04715,7e-05,3.33094]
[1780234573841,42.59,73859.87,347.4,-0.04715,7e-05,3.33094]
[1780234579101,42.6,73861.23,347.4,-0.04706,7e-05,3.32624]
[1780234584136,42.6,73863.85,347.4,-0.04689,7e-05,3.3167]
[1780234589171,42.6,73863.52,347.4,-0.04692,7e-05,3.3184]
[1780234594206,42.6,73863.84,347.4,-0.04683,7e-05,3.31195]
[1780234599241,42.61,73862.44,347.4,-0.04694,7e-05,3.31776]
[1780234602872,42.61,73863.42,347.4,-0.04687,7e-05,3.3142]
[1780234602885,42.61,73863.42,347.4,-0.04687,7e-05,3.3142]
[1780234606235,42.61,73862.78,347.4,-0.04692,7e-05,3.31701]
[1780234607090,42.61,73862.78,347.4,-0.04692,7e-05,3.31701]
[1780234610318,42.61,73849.27,347.4,-0.04786,7e-05,3.36916]
[1780234616360,42.61,73843.87,347.4,-0.04823,7e-05,3.38988]
[1780234621395,42.61,73843.94,347.4,-0.04822,7e-05,3.38949]
[1780234626430,42.61,73841.19,347.4,-0.04841,7e-05,3.39997]
[1780234631465,42.61,73841.15,347.4,-0.04841,7e-05,3.39996]
[1780234636500,42.61,73840.51,347.4,-0.04845,7e-05,3.40228]
[1780234641536,42.61,73839.78,347.4,-0.0485,7e-05,3.40495]
[1780234646571,42.6,73835.83,347.4,-0.04877,7e-05,3.42005]
[1780234651606,42.6,73833.92,347.4,-0.04883,7e-05,3.42144]
[1780234656643,42.6,73834.12,347.4,-0.04881,7e-05,3.4204]
[1780234661678,42.6,73833.19,347.4,-0.04887,7e-05,3.42376]
[1780234666713,42.6,73833.4,347.4,-0.04885,7e-05,3.4227]
[1780234671748,42.6,73832.5,347.4,-0.04891,7e-05,3.42597]
[1780234676782,42.6,73830.58,347.4,-0.04904,7e-05,3.43319]
[1780234681817,42.6,73829.79,347.4,-0.04909,7e-05,3.43597]
[1780234686853,42.59,73827.21,347.4,-0.04927,7e-05,3.44569]
[1780234691888,42.59,73823.72,347.4,-0.04951,7e-05,3.45882]
[1780234696923,42.59,73822.2,347.4,-0.0496,7e-05,3.46424]
[1780234701958,42.59,73822.05,347.4,-0.0496,7e-05,3.46426]
[1780234706994,42.59,73813.8,347.4,-0.05019,7e-05,3.49622]
[1780234710015,42.58,73806.98,347.4,-0.05067,7e-05,3.52246]
[1780234715050,42.58,73799.25,347.4,-0.05113,7e-05,3.54615]
[1780234720085,42.57,73798.79,347.4,-0.05114,7e-05,3.54667]
[1780234725057,42.57,73792.85,347.4,-0.05156,7e-05,3.56934]
[1780234725096,42.57,73792.85,347.4,-0.05156,7e-05,3.56934]
[1780234725122,42.56,73791.86,347.4,-0.05162,7e-05,3.573]
[1780234727136,42.57,73783.82,347.4,-0.05223,7e-05,3.60565]
[1780234732171,42.57,73783.58,347.4,-0.05226,7e-05,3.6074]
[1780234732857,42.57,73783.58,347.4,-0.05226,7e-05,3.6074]
[1780234733178,42.57,73783.61,347.4,-0.05226,7e-05,3.60744]
[1780234736923,42.57,73790.1,347.4,-0.05176,7e-05,3.58034]
[1780234737206,42.56,73792.38,347.4,-0.05159,7e-05,3.57091]
[1780234741055,42.57,73793.46,347.4,-0.05152,7e-05,3.56727]
[1780234741155,42.57,73793.46,347.4,-0.05152,7e-05,3.5675]
[1780234741423,42.57,73793.46,347.4,-0.05152,7e-05,3.5675]
[1780234741425,42.57,73793.46,347.4,-0.05152,7e-05,3.5675]
[1780234746269,42.56,73800.84,347.4,-0.05096,7e-05,3.53677]
[1780234751304,42.56,73803.23,347.4,-0.05077,7e-05,3.52624]
[1780234756339,42.55,73800.1,347.4,-0.05097,7e-05,3.53755]
[1780234760109,42.55,73799.52,347.4,-0.05101,7e-05,3.53938]
[1780234760194,42.55,73800.19,347.4,-0.05095,7e-05,3.53624]
[1780234765402,42.55,73803.2,347.4,-0.05076,7e-05,3.52566]
[1780234770437,42.56,73802.26,347.4,-0.05085,7e-05,3.53083]
[1780234775472,42.57,73801.83,347.4,-0.05083,7e-05,3.52809]
[1780234780506,42.57,73802.12,347.4,-0.05083,7e-05,3.52833]
[1780234785542,42.58,73800.46,347.4,-0.05098,7e-05,3.53631]
[1780234790582,42.59,73798.9,347.4,-0.05112,7e-05,3.54384]
[1780234796624,42.59,73797.45,347.4,-0.05125,7e-05,3.55109]
[1780234798762,42.59,73797.55,347.4,-0.05125,7e-05,3.55093]
[1780234798864,42.6,73796.96,347.4,-0.05129,7e-05,3.55352]
[1780234801398,42.59,73797.03,347.4,-0.05128,7e-05,3.5527]
[1780234803717,42.59,73796.64,347.4,-0.0513,7e-05,3.55371]
[1780234803819,42.59,73796.84,347.4,-0.05128,7e-05,3.55264]
[1780234804435,42.59,73796.84,347.4,-0.05128,7e-05,3.55264]
[1780234804537,42.59,73796.84,347.4,-0.05128,7e-05,3.55288]
[1780234807376,42.59,73796.82,347.4,-0.05127,7e-05,3.55242]
[1780234807477,42.59,73796.82,347.4,-0.05127,7e-05,3.55215]
[1780234816765,42.6,73798.29,347.4,-0.0512,7e-05,3.5484]
[1780234821800,42.6,73798.1,347.4,-0.05124,7e-05,3.55038]
[1780234826835,42.61,73798.36,347.4,-0.05124,7e-05,3.55054]
[1780234831869,42.61,73795.44,347.4,-0.0514,7e-05,3.55747]
[1780234838919,42.62,73795.8,347.4,-0.0514,7e-05,3.5576]
[1780234843985,42.62,73795.96,347.4,-0.0514,7e-05,3.55787]
[1780234851003,42.63,73795.44,347.4,-0.05147,7e-05,3.56172]
[1780234856038,42.64,73796.09,347.4,-0.05145,7e-05,3.56022]
[1780234859496,42.64,73796.2,347.4,-0.05145,7e-05,3.56044]
[1780234860067,42.64,73796.41,347.4,-0.05144,7e-05,3.55982]
[1780234860420,42.64,73796.41,347.4,-0.05144,7e-05,3.55982]
[1780234861073,42.65,73796.42,347.4,-0.05146,7e-05,3.56123]
[1780234867116,42.7,73796.6,347.4,-0.05164,7e-05,3.57113]
[1780234872151,42.7,73796.68,347.4,-0.05166,7e-05,3.5718]
[1780234878193,42.71,73796.55,347.4,-0.05169,7e-05,3.57349]
[1780234884234,42.71,73796.84,347.4,-0.05169,7e-05,3.57349]
[1780234890277,42.72,73796.88,347.4,-0.05171,7e-05,3.57448]
[1780234895317,42.72,73796.86,347.4,-0.05165,7e-05,3.56964]
[1780234900352,42.72,73795.68,347.4,-0.05175,7e-05,3.57531]
[1780234905387,42.73,73790.68,347.4,-0.05213,7e-05,3.59613]
[1780234910422,42.73,73791.11,347.4,-0.05212,7e-05,3.59517]
[1780234915457,42.74,73790.69,347.4,-0.05216,7e-05,3.59763]
[1780234921766,42.74,73790.18,347.4,-0.05221,7e-05,3.60013]
[1780234928548,42.74,73790.36,347.4,-0.05222,7e-05,3.60092]
[1780234933584,42.75,73790.5,347.4,-0.05223,7e-05,3.60112]
[1780234939982,42.75,73789.52,347.4,-0.05231,7e-05,3.60565]
[1780234946675,42.76,73787.92,347.4,-0.05245,7e-05,3.61335]
[1780234951711,42.76,73787.73,347.4,-0.0524,7e-05,3.60885]
[1780234956746,42.76,73788.04,347.4,-0.05239,7e-05,3.60826]
[1780234961781,42.77,73779.19,347.4,-0.05306,8e-05,3.64447]
[1780234966816,42.77,73778.82,347.4,-0.05309,8e-05,3.64634]
[1780234972857,42.77,73778.03,347.4,-0.05316,8e-05,3.64999]
[1780234978358,42.77,73777.68,347.4,-0.05319,8e-05,3.65172]
[1780234983934,42.77,73785.92,347.4,-0.05259,7e-05,3.61911]
[1780234988970,42.78,73787.62,347.4,-0.05248,7e-05,3.61298]
[1780234994005,42.78,73788.56,347.4,-0.05242,7e-05,3.6099]
[1780234999041,42.78,73788.8,347.4,-0.05241,7e-05,3.60968]
[1780235004076,42.79,73788.15,347.4,-0.05248,7e-05,3.61301]
[1780235014146,42.79,73788.69,347.4,-0.05238,7e-05,3.6063]
[1780235019181,42.8,73788.45,347.4,-0.05241,7e-05,3.60799]
[1780235024216,42.8,73788.06,347.4,-0.05246,7e-05,3.61041]
[1780235028244,42.8,73795.66,347.4,-0.05191,7e-05,3.58061]
[1780235029247,42.8,73795.66,347.4,-0.05191,7e-05,3.58061]
[1780235029250,42.8,73795.77,347.4,-0.0519,7e-05,3.58036]
[1780235037306,42.79,73795.45,347.4,-0.05188,7e-05,3.57909]
[1780235039621,42.79,73795.56,347.4,-0.05186,7e-05,3.57801]
[1780235040285,42.79,73795.56,347.4,-0.05186,7e-05,3.57801]
[1780235048384,42.78,73795.56,347.4,-0.05182,7e-05,3.57566]
[1780235053418,42.77,73796.14,347.4,-0.05175,7e-05,3.57177]
[1780235053709,42.77,73796.14,347.4,-0.05175,7e-05,3.57177]
[1780235055920,42.77,73796.14,347.4,-0.05175,7e-05,3.57177]
[1780235056729,42.77,73796.28,347.4,-0.05172,7e-05,3.57029]
[1780235057446,42.77,73795.88,347.4,-0.05175,7e-05,3.57208]
[1780235058740,42.77,73795.88,347.4,-0.05175,7e-05,3.57208]
[1780235059461,42.77,73796.07,347.4,-0.05174,7e-05,3.5712]
[1780235062847,42.76,73798.09,347.4,-0.05157,7e-05,3.56225]
[1780235063489,42.76,73795.9,347.4,-0.05173,7e-05,3.57118]
[1780235066848,42.77,73795.92,347.4,-0.05174,7e-05,3.57168]
[1780235067311,42.77,73795.92,347.4,-0.05174,7e-05,3.57168]
[1780235070087,42.77,73796.03,347.4,-0.05174,7e-05,3.57132]
[1780235070538,42.77,73796.04,347.4,-0.05173,7e-05,3.57097]
[1780235072237,42.76,73795.8,347.4,-0.05166,7e-05,3.56571]
[1780235072552,42.76,73796.27,347.4,-0.05162,7e-05,3.56354]
[1780235076872,42.77,73796.09,347.4,-0.05165,7e-05,3.56487]
[1780235076915,42.77,73796.09,347.4,-0.05165,7e-05,3.56487]
[1780235077009,42.77,73796.11,347.4,-0.05165,7e-05,3.56499]
[1780235078907,42.76,73796.45,347.4,-0.05161,7e-05,3.56295]
[1780235084639,42.74,73795.44,347.4,-0.0516,7e-05,3.56222]
[1780235089674,42.73,73794.79,347.4,-0.05159,7e-05,3.56139]
[1780235096137,42.73,73794.79,347.4,-0.05159,7e-05,3.56139]
[1780235101759,42.69,73793.94,347.4,-0.0515,7e-05,3.5567]
[1780235109177,42.68,73793.58,347.4,-0.05148,7e-05,3.55547]
[1780235109180,42.68,73793.58,347.4,-0.05148,7e-05,3.55547]
[1780235111828,42.66,73784.62,347.4,-0.05207,7e-05,3.5871]
[1780235117870,42.64,73783.87,347.4,-0.05203,7e-05,3.58528]
[1780235119884,42.63,73791.48,347.4,-0.05144,7e-05,3.5533]
[1780235122767,42.62,73791.89,347.4,-0.05139,7e-05,3.55018]
[1780235129955,42.61,73789.87,347.4,-0.05149,7e-05,3.5557]
[1780235134991,42.6,73789.52,347.4,-0.05141,7e-05,3.54989]
[1780235141444,42.6,73789.15,347.4,-0.05142,7e-05,3.55033]
[1780235144109,42.59,73789.21,347.4,-0.0514,7e-05,3.54906]
[1780235150097,42.59,73788.93,347.4,-0.05138,7e-05,3.54838]
[1780235162181,42.57,73789.28,347.4,-0.0513,7e-05,3.54394]
[1780235167216,42.57,73789.14,347.4,-0.05129,7e-05,3.54326]
[1780235172251,42.56,73789.03,347.4,-0.05128,7e-05,3.54247]
[1780235177285,42.56,73787.22,347.4,-0.05139,7e-05,3.54845]
[1780235182321,42.55,73787.47,347.4,-0.05135,7e-05,3.54617]
[1780235182689,42.55,73787.47,347.4,-0.05135,7e-05,3.54617]
[1780235188363,42.54,73787.87,347.4,-0.05129,7e-05,3.54308]
[1780235193398,42.54,73786.56,347.4,-0.05128,7e-05,3.54092]
[1780235199441,42.53,73788.29,347.4,-0.05113,7e-05,3.53257]
[1780235204475,42.52,73788.91,347.4,-0.05106,7e-05,3.52898]
[1780235204712,42.52,73788.91,347.4,-0.05106,7e-05,3.52898]
[1780235210517,42.52,73789.17,347.4,-0.05102,7e-05,3.52662]
[1780235219580,42.51,73791.14,347.4,-0.05084,7e-05,3.51684]
[1780235221222,42.51,73794.65,347.4,-0.05058,7e-05,3.5027]
[1780235227730,42.51,73797.22,347.4,-0.05038,7e-05,3.49184]
[1780235233678,42.5,73797.86,347.4,-0.05031,7e-05,3.48786]
[1780235243748,42.49,73797.87,347.4,-0.05028,7e-05,3.48623]
[1780235250801,42.49,73789.89,347.4,-0.05084,7e-05,3.51674]
[1780235257850,42.48,73787.77,347.4,-0.05089,7e-05,3.51781]
[1780235263892,42.47,73787.43,347.4,-0.05089,7e-05,3.5179]
[1780235268927,42.47,73787.2,347.4,-0.05089,7e-05,3.51777]
[1780235273965,42.46,73786.92,347.4,-0.05089,7e-05,3.51786]
[1780235280019,42.46,73786.85,347.4,-0.05087,7e-05,3.5169]
[1780235285045,42.45,73787.11,347.4,-0.05084,7e-05,3.51485]
[1780235292098,42.45,73787.16,347.4,-0.05081,7e-05,3.51327]
[1780235296180,42.45,73787.69,347.4,-0.05076,7e-05,3.51058]
[1780235296397,42.45,73787.69,347.4,-0.05076,7e-05,3.51058]
[1780235297133,42.44,73778.94,347.4,-0.05139,7e-05,3.54513]
[1780235302168,42.44,73776.07,347.4,-0.05158,7e-05,3.55534]
[1780235307203,42.43,73776.03,347.4,-0.05156,7e-05,3.55422]
[1780235307814,42.43,73776.03,347.4,-0.05156,7e-05,3.55422]
[1780235315259,42.42,73776.06,347.4,-0.05145,7e-05,3.54621]
[1780235319922,42.42,73776.15,347.4,-0.05143,7e-05,3.54538]
[1780235319923,42.42,73776.15,347.4,-0.05143,7e-05,3.54538]
[1780235331448,42.41,73776.67,347.4,-0.05136,7e-05,3.54165]
[1780235331450,42.41,73776.67,347.4,-0.05136,7e-05,3.54165]
[1780235337413,42.4,73776.57,347.4,-0.05131,7e-05,3.53909]
[1780235343831,42.4,73776.61,347.4,-0.0513,7e-05,3.53804]
[1780235343932,42.39,73776.61,347.4,-0.05128,7e-05,3.53738]
[1780235349826,42.4,73776.31,347.4,-0.05133,7e-05,3.53973]
[1780235354367,42.4,73776.3,347.4,-0.05135,7e-05,3.54119]
[1780235354468,42.41,73776.3,347.4,-0.05136,7e-05,3.54147]
[1780235359570,42.4,73777.04,347.4,-0.05128,7e-05,3.53717]
[1780235365612,42.39,73776.8,347.4,-0.05127,7e-05,3.53684]
[1780235371438,42.39,73776.93,347.4,-0.05125,7e-05,3.53568]
[1780235371477,42.39,73776.93,347.4,-0.05125,7e-05,3.53568]
[1780235376688,42.38,73774.12,347.4,-0.05135,7e-05,3.53937]
[1780235379570,42.38,73770.7,347.4,-0.0516,7e-05,3.55265]
[1780235379575,42.38,73770.7,347.4,-0.0516,7e-05,3.55265]
[1780235383257,42.37,73763.49,347.4,-0.05208,7e-05,3.57856]
[1780235389179,42.36,73762.03,347.4,-0.05215,7e-05,3.58248]
[1780235389823,42.36,73762.01,347.4,-0.05216,7e-05,3.58278]
[1780235395822,42.36,73761.06,347.4,-0.05225,8e-05,3.58789]
[1780235400857,42.37,73760.43,347.4,-0.05232,8e-05,3.59143]
[1780235405892,42.37,73760.45,347.4,-0.05233,8e-05,3.59231]
[1780235410806,42.38,73760.52,347.4,-0.05233,8e-05,3.5924]
[1780235410907,42.38,73760.52,347.4,-0.05234,8e-05,3.59296]
[1780235412941,42.37,73768.63,347.4,-0.05173,7e-05,3.55962]
[1780235417976,42.37,73768.02,347.4,-0.05175,7e-05,3.56072]
[1780235423011,42.36,73768.56,347.4,-0.05168,7e-05,3.55723]
[1780235429879,42.36,73771.82,347.4,-0.05142,7e-05,3.54314]
[1780235437110,42.35,73769.47,347.4,-0.05147,7e-05,3.54424]
[1780235442109,42.34,73769.54,347.4,-0.05145,7e-05,3.54276]
[1780235448979,42.34,73769.62,347.4,-0.05142,7e-05,3.54148]
[1780235454229,42.33,73769.68,347.4,-0.05138,7e-05,3.53933]
[1780235461904,42.33,73769.68,347.4,-0.05137,7e-05,3.53861]
[1780235462058,42.32,73769.35,347.4,-0.05137,7e-05,3.53873]
[1780235462294,42.32,73769.1,347.4,-0.05139,7e-05,3.53973]
[1780235463435,42.32,73769.1,347.4,-0.05139,7e-05,3.53973]
[1780235463529,42.32,73769.1,347.4,-0.05138,7e-05,3.53887]
[1780235469332,42.31,73769.5,347.4,-0.05133,7e-05,3.53606]
[1780235470497,42.31,73769.75,347.4,-0.0513,7e-05,3.53481]
[1780235470654,42.31,73769.75,347.4,-0.0513,7e-05,3.53481]
[1780235470709,42.3,73769.75,347.4,-0.05128,7e-05,3.53372]
[1780235471161,42.3,73769.75,347.4,-0.05128,7e-05,3.53372]
[1780235471357,42.3,73769.7,347.4,-0.05129,7e-05,3.53393]
[1780235476392,42.3,73769.4,347.4,-0.05129,7e-05,3.53395]
[1780235483441,42.29,73769.32,347.4,-0.05126,7e-05,3.53264]
[1780235488476,42.29,73769.29,347.4,-0.05124,7e-05,3.53162]
[1780235501567,42.27,73769.4,347.4,-0.05111,7e-05,3.52247]
[1780235506602,42.27,73769.33,347.4,-0.05109,7e-05,3.52171]
[1780235512644,42.26,73769.57,347.4,-0.05105,7e-05,3.51953]
[1780235517680,42.26,73769.61,347.4,-0.05103,7e-05,3.51837]
[1780235519289,42.26,73769.61,347.4,-0.05103,7e-05,3.51837]
[1780235519339,42.26,73769.61,347.4,-0.05103,7e-05,3.51837]
[1780235519993,42.26,73769.61,347.4,-0.05103,7e-05,3.51837]
[1780235522306,42.25,73769.49,347.4,-0.05102,7e-05,3.51755]
[1780235528792,42.25,73768.79,347.4,-0.05106,7e-05,3.51977]
[1780235529833,42.25,73764.31,347.4,-0.05137,7e-05,3.53677]
[1780235531351,42.24,73761.94,347.4,-0.05154,7e-05,3.54586]
[1780235531780,42.24,73753.18,347.4,-0.05219,8e-05,3.58102]
[1780235532922,42.24,73753.18,347.4,-0.05219,8e-05,3.58102]
[1780235534204,42.24,73746.5,347.4,-0.05269,8e-05,3.60754]
[1780235534949,42.24,73746.5,347.4,-0.05269,8e-05,3.60754]
[1780235537182,42.23,73737.75,347.4,-0.05333,8e-05,3.64223]
[1780235542856,42.22,73738.52,347.4,-0.05323,8e-05,3.63667]
[1780235548061,42.22,73730.05,347.4,-0.05384,8e-05,3.66947]
[1780235553934,42.2,73721.29,347.4,-0.05439,8e-05,3.69697]
[1780235554959,42.2,73721.29,347.4,-0.05439,8e-05,3.69697]
[1780235555061,42.2,73718.67,347.4,-0.05459,8e-05,3.70734]
[1780235555297,42.2,73718.67,347.4,-0.05459,8e-05,3.70734]
[1780235555410,42.2,73718.67,347.4,-0.05459,8e-05,3.70734]
[1780235555426,42.2,73718.67,347.4,-0.05459,8e-05,3.70734]
[1780235555949,42.2,73719.74,347.4,-0.0545,8e-05,3.70249]
[1780235560984,42.19,73725.94,347.4,-0.05398,8e-05,3.67499]
[1780235566019,42.18,73724.36,347.4,-0.05407,8e-05,3.6797]
[1780235571054,42.17,73723.42,347.4,-0.05411,8e-05,3.68175]
[1780235576089,42.17,73723.32,347.4,-0.05408,8e-05,3.68038]
[1780235576095,42.17,73723.32,347.4,-0.05408,8e-05,3.68038]
[1780235582132,42.16,73724.37,347.4,-0.05396,8e-05,3.67391]
[1780235587166,42.15,73726.03,347.4,-0.0538,8e-05,3.66538]
[1780235589334,42.15,73726.03,347.4,-0.0538,8e-05,3.66538]
[1780235589401,42.15,73726.03,347.4,-0.0538,8e-05,3.66538]
[1780235591196,42.14,73737.7,347.4,-0.05288,8e-05,3.6162]
[1780235596232,42.14,73740.7,347.4,-0.05263,8e-05,3.60271]
[1780235599255,42.14,73751.01,347.4,-0.05184,8e-05,3.56012]
[1780235604291,42.13,73745.38,347.4,-0.05225,8e-05,3.58217]
[1780235609327,42.13,73742.09,347.4,-0.05248,8e-05,3.59448]
[1780235614361,42.12,73744.19,347.4,-0.05222,8e-05,3.57893]
[1780235619397,42.12,73743.81,347.4,-0.05223,8e-05,3.57948]
[1780235625439,42.11,73747.09,347.4,-0.05197,8e-05,3.56506]
[1780235630258,42.11,73747.27,347.4,-0.05194,8e-05,3.56363]
[1780235630571,42.11,73747.27,347.4,-0.05194,8e-05,3.56363]
[1780235636516,42.1,73757.54,347.4,-0.05114,7e-05,3.52065]
[1780235641552,42.1,73757.62,347.4,-0.05112,7e-05,3.51937]
[1780235646588,42.09,73757.0,347.4,-0.05115,7e-05,3.52091]
[1780235651978,42.09,73758.11,347.4,-0.05105,7e-05,3.51563]
[1780235653702,42.09,73760.61,347.4,-0.05086,7e-05,3.5052]
[1780235659679,42.09,73764.98,347.4,-0.05052,7e-05,3.487]
[1780235665185,42.08,73761.73,347.4,-0.05076,7e-05,3.49968]
[1780235667735,42.08,73770.87,347.4,-0.05008,7e-05,3.4627]
[1780235672770,42.08,73769.67,347.4,-0.05008,7e-05,3.46104]
[1780235677805,42.08,73769.2,347.4,-0.0501,7e-05,3.46234]
[1780235682840,42.07,73768.87,347.4,-0.05011,7e-05,3.46306]
[1780235693916,42.07,73768.47,347.4,-0.05012,7e-05,3.46314]
[1780235698952,42.06,73768.43,347.4,-0.05011,7e-05,3.46267]
[1780235703987,42.06,73768.53,347.4,-0.05009,7e-05,3.46164]
[1780235708015,42.06,73758.67,347.4,-0.05081,7e-05,3.50061]
[1780235712942,42.06,73758.03,347.4,-0.05084,7e-05,3.50241]
[1780235718087,42.05,73757.7,347.4,-0.05085,7e-05,3.50301]
[1780235723122,42.05,73757.83,347.4,-0.05083,7e-05,3.50195]
[1780235728157,42.05,73758.15,347.4,-0.0508,7e-05,3.50015]
[1780235733192,42.05,73758.31,347.4,-0.0507,7e-05,3.49315]
[1780235738227,42.04,73759.03,347.4,-0.05064,7e-05,3.48982]
[1780235742188,42.04,73759.07,347.4,-0.05063,7e-05,3.4895]
[1780235744504,42.04,73759.01,347.4,-0.05063,7e-05,3.48941]
[1780235749544,42.04,73759.01,347.4,-0.05062,7e-05,3.48901]
[1780235755346,42.04,73757.65,347.4,-0.05072,7e-05,3.49399]
[1780235760381,42.03,73756.54,347.4,-0.05079,7e-05,3.49798]
[1780235765416,42.03,73756.33,347.4,-0.0508,7e-05,3.49835]
[1780235770451,42.03,73757.38,347.4,-0.05071,7e-05,3.49368]
[1780235775486,42.03,73757.35,347.4,-0.0507,7e-05,3.49338]
[1780235780520,42.03,73758.62,347.4,-0.0506,7e-05,3.48788]
[1780235785556,42.03,73758.81,347.4,-0.05058,7e-05,3.48676]
[1780235790591,42.02,73758.86,347.4,-0.05057,7e-05,3.48621]
[1780235795629,42.02,73757.83,347.4,-0.05057,7e-05,3.48413]
[1780235801820,42.02,73757.91,347.4,-0.05055,7e-05,3.48356]
[1780235816776,42.02,73757.9,347.4,-0.05054,7e-05,3.48253]
[1780235823825,42.01,73757.56,347.4,-0.05055,7e-05,3.48347]
[1780235829867,42.01,73757.25,347.4,-0.05057,7e-05,3.48433]
[1780235837923,42.01,73756.53,347.4,-0.05061,7e-05,3.48669]
[1780235842958,42.01,73756.85,347.4,-0.05058,7e-05,3.48507]
[1780235849160,42.01,73757.13,347.4,-0.05056,7e-05,3.48362]
[1780235856049,42.01,73757.2,347.4,-0.05046,7e-05,3.47698]
[1780235861084,42.0,73757.28,347.4,-0.05045,7e-05,3.4764]
[1780235866119,42.0,73757.6,347.4,-0.05043,7e-05,3.47482]
[1780235871154,42.0,73758.05,347.4,-0.05039,7e-05,3.47278]
[1780235877196,42.0,73757.92,347.4,-0.05039,7e-05,3.47303]
[1780235885252,42.0,73756.62,347.4,-0.05048,7e-05,3.47786]
[1780235891294,42.0,73756.81,347.4,-0.05046,7e-05,3.47677]
[1780235896330,42.0,73757.96,347.4,-0.05037,7e-05,3.47194]
[1780235901365,42.0,73758.36,347.4,-0.05034,7e-05,3.47012]
[1780235906401,41.99,73763.34,347.4,-0.04997,7e-05,3.45006]
[1780235909643,41.99,73764.15,347.4,-0.04991,7e-05,3.44682]
[1780235912191,41.99,73772.23,347.4,-0.04932,7e-05,3.41462]
[1780235919340,41.99,73771.04,347.4,-0.04933,7e-05,3.41326]
[1780235919341,41.99,73771.04,347.4,-0.04933,7e-05,3.41326]
[1780235926540,41.99,73771.09,347.4,-0.04932,7e-05,3.41271]
[1780235940639,41.99,73770.78,347.4,-0.04933,7e-05,3.41342]
[1780235949702,41.99,73770.98,347.4,-0.04931,7e-05,3.41225]
[1780235955745,41.99,73771.57,347.4,-0.04926,7e-05,3.40965]
[1780235960780,41.99,73772.33,347.4,-0.0492,7e-05,3.40646]
[1780235969848,41.98,73771.28,347.4,-0.04927,7e-05,3.41039]
[1780235974883,41.98,73771.61,347.4,-0.04917,7e-05,3.40316]
[1780235979918,41.98,73771.97,347.4,-0.04914,7e-05,3.4017]
[1780235986966,41.98,73771.33,347.4,-0.04919,7e-05,3.40421]
[1780235992002,41.98,73771.02,347.4,-0.04921,7e-05,3.40542]
[1780236000059,41.98,73770.88,347.4,-0.04922,7e-05,3.40597]
[1780236006101,41.98,73770.83,347.4,-0.04923,7e-05,3.40617]
[1780236012249,41.98,73770.37,347.4,-0.04926,7e-05,3.40799]
[1780236018185,41.98,73765.84,347.4,-0.04959,7e-05,3.42597]
[1780236024199,41.98,73765.7,347.4,-0.0496,7e-05,3.42647]
[1780236030270,41.98,73765.7,347.4,-0.04959,7e-05,3.42611]
[1780236033291,41.98,73754.16,347.4,-0.05036,7e-05,3.46625]
[1780236038326,41.98,73750.71,347.4,-0.0506,7e-05,3.47943]
[1780236042192,41.98,73750.63,347.4,-0.0506,7e-05,3.47935]
[1780236042237,41.98,73750.63,347.4,-0.0506,7e-05,3.47935]
[1780236043765,41.98,73750.87,347.4,-0.05058,7e-05,3.47826]
[1780236044522,41.98,73750.87,347.4,-0.05058,7e-05,3.47826]
[1780236044628,41.97,73751.04,347.4,-0.05056,7e-05,3.47732]
[1780236050411,41.97,73751.82,347.4,-0.05049,7e-05,3.47344]
[1780236054646,41.97,73749.79,347.4,-0.05063,7e-05,3.48109]
[1780236054679,41.97,73749.79,347.4,-0.05063,7e-05,3.48109]
[1780236060481,41.97,73739.6,347.4,-0.05139,8e-05,3.52173]
[1780236065516,41.96,73733.97,347.4,-0.0518,8e-05,3.54393]
[1780236067530,41.96,73721.3,347.4,-0.05276,8e-05,3.59535]
[1780236067764,41.96,73721.3,347.4,-0.05276,8e-05,3.59535]
[1780236067770,41.96,73721.3,347.4,-0.05276,8e-05,3.59535]
[1780236068128,41.96,73721.3,347.4,-0.05276,8e-05,3.59535]
[1780236068537,41.96,73719.55,347.4,-0.0529,8e-05,3.60262]
[1780236068837,41.96,73719.55,347.4,-0.0529,8e-05,3.60262]
[1780236076019,41.96,73718.57,347.4,-0.05298,8e-05,3.60697]
[1780236076593,41.96,73723.32,347.4,-0.05261,8e-05,3.58734]
[1780236081501,41.96,73727.8,347.4,-0.05226,8e-05,3.5684]
[1780236081661,41.96,73727.77,347.4,-0.05225,8e-05,3.56814]
[1780236087468,41.96,73722.39,347.4,-0.05265,8e-05,3.58938]
[1780236092710,41.95,73719.37,347.4,-0.05277,8e-05,3.59404]
[1780236097151,41.94,73716.44,347.4,-0.05298,8e-05,3.60534]
[1780236100766,41.94,73725.48,347.4,-0.05226,8e-05,3.567]
[1780236108822,41.93,73728.5,347.4,-0.05201,8e-05,3.55327]
[1780236113184,41.93,73729.42,347.4,-0.05193,8e-05,3.54901]
[1780236113192,41.93,73729.42,347.4,-0.05193,8e-05,3.54901]
[1780236114864,41.93,73740.58,347.4,-0.05107,7e-05,3.50309]
[1780236116924,41.93,73740.54,347.4,-0.05107,7e-05,3.50308]
[1780236116954,41.93,73740.54,347.4,-0.05107,7e-05,3.50308]
[1780236119899,41.92,73731.85,347.4,-0.05172,8e-05,3.53781]
[1780236121504,41.92,73731.85,347.4,-0.05172,8e-05,3.53781]
[1780236121578,41.92,73731.85,347.4,-0.05172,8e-05,3.53781]
[1780236121605,41.92,73721.43,347.4,-0.05251,8e-05,3.57999]
[1780236121763,41.92,73721.43,347.4,-0.05251,8e-05,3.57999]
[1780236124057,41.92,73716.73,347.4,-0.05287,8e-05,3.59942]
[1780236124099,41.92,73718.08,347.4,-0.05277,8e-05,3.59388]
[1780236128229,41.92,73716.7,347.4,-0.05285,8e-05,3.59859]
[1780236128294,41.92,73716.7,347.4,-0.05285,8e-05,3.59859]
[1780236128619,41.92,73716.7,347.4,-0.05285,8e-05,3.59859]
[1780236128553,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236128704,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236128713,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236128721,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236129495,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236129502,41.92,73716.91,347.4,-0.05283,8e-05,3.59708]
[1780236129603,41.92,73704.54,347.4,-0.05379,8e-05,3.64814]
[1780236130198,41.92,73694.39,347.4,-0.05458,8e-05,3.69038]
[1780236131933,41.92,73697.59,347.4,-0.05433,8e-05,3.67695]
[1780236131936,41.92,73697.59,347.4,-0.05433,8e-05,3.67695]
[1780236133791,41.91,73700.1,347.4,-0.05413,8e-05,3.66641]
[1780236133874,41.91,73700.1,347.4,-0.05413,8e-05,3.66641]
[1780236134003,41.91,73702.29,347.4,-0.05396,8e-05,3.65728]
[1780236136017,41.91,73711.65,347.4,-0.05322,8e-05,3.6181]
[1780236141053,41.91,73712.32,347.4,-0.05315,8e-05,3.61449]
[1780236142760,41.91,73712.09,347.4,-0.05317,8e-05,3.61527]
[1780236143067,41.91,73702.38,347.4,-0.05392,8e-05,3.65529]
[1780236146879,41.91,73695.83,347.4,-0.05445,8e-05,3.6833]
[1780236147096,41.91,73692.62,347.4,-0.05471,8e-05,3.69693]
[1780236148188,41.91,73692.62,347.4,-0.05471,8e-05,3.69693]
[1780236148213,41.91,73690.2,347.4,-0.05491,8e-05,3.70748]
[1780236150125,41.91,73688.44,347.4,-0.05504,8e-05,3.71465]
[1780236150200,41.91,73691.72,347.4,-0.05478,8e-05,3.70091]
[1780236152131,41.91,73697.61,347.4,-0.05422,8e-05,3.66947]
[1780236157552,41.84,73694.23,347.4,-0.05421,8e-05,3.6687]
[1780236157577,41.84,73694.23,347.4,-0.05421,8e-05,3.6687]
[1780236158098,41.81,73694.05,347.4,-0.05409,8e-05,3.66232]
[1780236158278,41.81,73680.47,347.4,-0.05517,8e-05,3.7192]
[1780236159481,41.81,73680.47,347.4,-0.05517,8e-05,3.7192]
[1780236162846,41.78,73676.79,347.4,-0.05535,8e-05,3.72881]
[1780236167623,41.78,73677.76,347.4,-0.05524,8e-05,3.72294]
[1780236171662,41.77,73677.38,347.4,-0.05524,8e-05,3.72277]
[1780236171680,41.77,73677.38,347.4,-0.05524,8e-05,3.72277]
[1780236175122,41.76,73675.32,347.4,-0.05537,8e-05,3.72993]
[1780236175125,41.76,73675.32,347.4,-0.05537,8e-05,3.72993]
[1780236175293,41.76,73674.97,347.4,-0.0554,8e-05,3.73107]
[1780236177306,41.76,73673.18,347.4,-0.05554,8e-05,3.73851]
[1780236177307,41.76,73671.98,347.4,-0.05563,8e-05,3.74347]
[1780236181316,41.76,73670.92,347.4,-0.05573,8e-05,3.74857]
[1780236181439,41.77,73673.32,347.4,-0.05555,8e-05,3.73918]
[1780236185365,41.77,73685.97,347.4,-0.05455,8e-05,3.68655]
[1780236186492,41.77,73685.97,347.4,-0.05455,8e-05,3.68655]
[1780236186527,41.77,73686.35,347.4,-0.05453,8e-05,3.68545]
[1780236189393,41.77,73693.24,347.4,-0.05398,8e-05,3.6562]
[1780236192210,41.77,73695.59,347.4,-0.05379,8e-05,3.64602]
[1780236195435,41.76,73686.24,347.4,-0.05451,8e-05,3.68438]
[1780236196748,41.76,73682.9,347.4,-0.05477,8e-05,3.69822]
[1780236197404,41.76,73682.9,347.4,-0.05477,8e-05,3.69822]
[1780236197831,41.76,73681.51,347.4,-0.05488,8e-05,3.70408]
[1780236198456,41.76,73682.41,347.4,-0.05481,8e-05,3.7003]
[1780236199894,41.76,73682.31,347.4,-0.05482,8e-05,3.70059]
[1780236201477,41.76,73682.24,347.4,-0.05481,8e-05,3.70036]
[1780236206512,41.75,73690.02,347.4,-0.05417,8e-05,3.66653]
[1780236211547,41.75,73695.99,347.4,-0.05361,8e-05,3.63469]
[1780236214568,41.75,73702.62,347.4,-0.05308,8e-05,3.6069]
[1780236219603,41.75,73700.98,347.4,-0.0532,8e-05,3.61305]
[1780236224638,41.74,73698.5,347.4,-0.05338,8e-05,3.62277]
[1780236229673,41.74,73695.62,347.4,-0.05359,8e-05,3.63401]
[1780236231265,41.74,73694.49,347.4,-0.05368,8e-05,3.63856]
[1780236231687,41.74,73693.27,347.4,-0.05378,8e-05,3.64399]
[1780236232917,41.74,73693.34,347.4,-0.05378,8e-05,3.64404]
[1780236233701,41.74,73693.27,347.4,-0.05378,8e-05,3.64417]
[1780236234588,41.74,73693.27,347.4,-0.05378,8e-05,3.64417]
[1780236234708,41.74,73692.45,347.4,-0.05385,8e-05,3.64742]
[1780236237043,41.74,73687.03,347.4,-0.05429,8e-05,3.6707]
[1780236237046,41.74,73687.03,347.4,-0.05429,8e-05,3.6707]
[1780236237729,41.75,73684.28,347.4,-0.05451,8e-05,3.68271]
[1780236242757,41.75,73684.84,347.4,-0.0545,8e-05,3.68228]
[1780236242764,41.76,73686.22,347.4,-0.0544,8e-05,3.67697]
[1780236247799,41.76,73692.22,347.4,-0.05396,8e-05,3.65333]
[1780236251497,41.76,73692.25,347.4,-0.05396,8e-05,3.65349]
[1780236251562,41.77,73692.32,347.4,-0.05397,8e-05,3.65407]
[1780236257686,41.78,73694.07,347.4,-0.05386,8e-05,3.64836]
[1780236257787,41.78,73694.11,347.4,-0.05389,8e-05,3.64979]
[1780236259048,41.78,73694.07,347.4,-0.05389,8e-05,3.64995]
[1780236259084,41.78,73694.07,347.4,-0.05389,8e-05,3.64995]
[1780236259131,41.78,73694.0,347.4,-0.0539,8e-05,3.65058]
[1780236260889,41.79,73686.68,347.4,-0.0545,8e-05,3.68216]
[1780236265925,41.8,73685.87,347.4,-0.05461,8e-05,3.68791]
[1780236270959,41.81,73686.27,347.4,-0.05462,8e-05,3.68859]
[1780236276479,41.82,73687.03,347.4,-0.05451,8e-05,3.68077]
[1780236276565,41.82,73687.0,347.4,-0.05454,8e-05,3.68234]
[1780236280024,41.83,73693.89,347.4,-0.05401,8e-05,3.65437]
[1780236286588,41.83,73694.13,347.4,-0.05401,8e-05,3.65453]
[1780236286681,41.84,73694.56,347.4,-0.05399,8e-05,3.6536]
[1780236287908,41.84,73694.23,347.4,-0.05402,8e-05,3.65498]
[1780236291102,41.84,73702.85,347.4,-0.05338,8e-05,3.6213]
[1780236292767,41.84,73702.85,347.4,-0.05338,8e-05,3.6213]
[1780236292822,41.85,73705.26,347.4,-0.05322,8e-05,3.61249]
[1780236298153,41.86,73704.17,347.4,-0.05332,8e-05,3.61824]
[1780236305202,41.86,73704.24,347.4,-0.05335,8e-05,3.61959]
[1780236310237,41.87,73702.61,347.4,-0.0535,8e-05,3.62746]
[1780236313010,41.87,73702.5,347.4,-0.05351,8e-05,3.62834]
[1780236313258,41.87,73698.6,347.4,-0.05382,8e-05,3.64473]
[1780236315463,41.87,73696.68,347.4,-0.05398,8e-05,3.65323]
[1780236315477,41.88,73695.78,347.4,-0.05406,8e-05,3.65748]
[1780236319588,41.88,73691.89,347.4,-0.05439,8e-05,3.67479]
[1780236319590,41.88,73691.89,347.4,-0.05439,8e-05,3.67479]
[1780236319689,41.88,73690.27,347.4,-0.05453,8e-05,3.6821]
[1780236321655,41.88,73689.09,347.4,-0.05462,8e-05,3.68703]
[1780236321755,41.89,73689.0,347.4,-0.05465,8e-05,3.68832]
[1780236329379,41.89,73690.0,347.4,-0.05458,8e-05,3.6851]
[1780236330377,41.9,73700.54,347.4,-0.05377,8e-05,3.64219]
[1780236335411,41.9,73702.61,347.4,-0.05356,8e-05,3.62923]
[1780236337910,41.91,73702.84,347.4,-0.05356,8e-05,3.62894]
[1780236337947,41.91,73702.84,347.4,-0.05356,8e-05,3.62894]
[1780236337950,41.91,73702.84,347.4,-0.05356,8e-05,3.62894]
[1780236338433,41.91,73702.87,347.4,-0.05356,8e-05,3.62914]
[1780236339488,41.91,73702.87,347.4,-0.05356,8e-05,3.62914]
[1780236348246,41.9,73705.78,347.4,-0.05331,8e-05,3.61607]
[1780236354203,41.9,73705.78,347.4,-0.05329,8e-05,3.61496]
[1780236359580,41.89,73705.75,347.4,-0.05327,8e-05,3.61384]
[1780236364614,41.89,73707.07,347.4,-0.05315,8e-05,3.60751]
[1780236369650,41.88,73707.04,347.4,-0.05314,8e-05,3.60691]
[1780236374685,41.88,73706.98,347.4,-0.05313,8e-05,3.60644]
[1780236375948,41.88,73708.49,347.4,-0.05301,8e-05,3.60006]
[1780236380434,41.88,73714.65,347.4,-0.05252,8e-05,3.57352]
[1780236385761,41.87,73714.72,347.4,-0.05248,8e-05,3.5716]
[1780236391804,41.86,73714.61,347.4,-0.05238,8e-05,3.56442]
[1780236396839,41.85,73714.65,347.4,-0.05235,8e-05,3.56292]
[1780236402881,41.85,73714.83,347.4,-0.05231,8e-05,3.56059]
[1780236408838,41.85,73714.86,347.4,-0.05229,8e-05,3.55994]
[1780236408938,41.84,73714.86,347.4,-0.05228,8e-05,3.5589]
[1780236413003,41.84,73714.58,347.4,-0.05231,8e-05,3.56102]
[1780236413040,41.84,73714.58,347.4,-0.05231,8e-05,3.56102]
[1780236416979,41.85,73703.81,347.4,-0.05318,8e-05,3.607]
[1780236422014,41.86,73702.58,347.4,-0.0533,8e-05,3.61379]
[1780236429498,41.87,73702.73,347.4,-0.05332,8e-05,3.61452]
[1780236431085,41.87,73691.46,347.4,-0.05423,8e-05,3.66297]
[1780236434106,41.88,73710.89,347.4,-0.05273,8e-05,3.58334]
[1780236440148,41.89,73711.66,347.4,-0.05272,8e-05,3.58252]
[1780236445186,41.9,73712.78,347.4,-0.05267,8e-05,3.57985]
[1780236450224,41.91,73714.56,347.4,-0.05256,8e-05,3.57452]
[1780236455260,41.91,73714.37,347.4,-0.05254,8e-05,3.57131]
[1780236459925,41.92,73714.46,347.4,-0.05255,8e-05,3.57213]
[1780236459936,41.92,73714.6,347.4,-0.05256,8e-05,3.57235]
[1780236460608,41.92,73714.6,347.4,-0.05256,8e-05,3.57235]
[1780236460656,41.92,73714.66,347.4,-0.05255,8e-05,3.57211]
[1780236466340,41.93,73715.27,347.4,-0.05254,8e-05,3.57149]
[1780236471375,41.94,73717.25,347.4,-0.05242,8e-05,3.56536]
[1780236476410,41.95,73718.5,347.4,-0.05237,8e-05,3.56229]
[1780236481445,41.96,73718.28,347.4,-0.05242,8e-05,3.56527]
[1780236487487,41.97,73719.29,347.4,-0.05239,8e-05,3.56361]
[1780236492522,41.98,73719.51,347.4,-0.05241,8e-05,3.56479]
[1780236497559,41.99,73719.54,347.4,-0.05245,8e-05,3.56672]
[1780236503601,42.0,73721.11,347.4,-0.05237,8e-05,3.56274]
[1780236509038,42.01,73721.11,347.4,-0.05241,8e-05,3.56479]
[1780236509643,42.01,73721.54,347.4,-0.05238,8e-05,3.56344]
[1780236511657,42.01,73732.77,347.4,-0.05145,8e-05,3.51161]
[1780236515100,42.01,73732.79,347.4,-0.05144,8e-05,3.51146]
[1780236520720,42.01,73734.14,347.4,-0.05132,8e-05,3.50499]
[1780236525755,42.0,73734.01,347.4,-0.05132,8e-05,3.50458]
[1780236527280,42.0,73734.89,347.4,-0.05125,8e-05,3.50083]
[1780236527905,42.0,73734.89,347.4,-0.05125,8e-05,3.50083]
[1780236529071,42.0,73734.97,347.4,-0.05124,8e-05,3.50065]
[1780236529173,42.0,73735.77,347.4,-0.05118,8e-05,3.49724]
[1780236529782,42.0,73736.97,347.4,-0.0511,8e-05,3.49292]
[1780236536832,42.02,73738.46,347.4,-0.05106,7e-05,3.49065]
[1780236541867,42.03,73738.65,347.4,-0.05109,7e-05,3.49257]
[1780236546902,42.04,73740.29,347.4,-0.05102,7e-05,3.48863]
[1780236552367,42.05,73740.31,347.4,-0.05104,7e-05,3.48964]
[1780236559993,42.08,73749.08,347.4,-0.0505,7e-05,3.46068]
[1780236565028,42.09,73751.41,347.4,-0.05038,7e-05,3.45428]
[1780236570063,42.11,73754.26,347.4,-0.05022,7e-05,3.44589]
[1780236576104,42.12,73754.22,347.4,-0.05021,7e-05,3.44379]
[1780236581140,42.14,73756.09,347.4,-0.05013,7e-05,3.43936]
[1780236583154,42.14,73765.01,347.4,-0.0495,7e-05,3.40515]
[1780236588189,42.26,73765.87,347.4,-0.04992,7e-05,3.42814]
[1780236593224,42.28,73761.9,347.4,-0.05026,7e-05,3.44691]
[1780236594231,42.28,73754.97,347.4,-0.05079,7e-05,3.47511]
[1780236599265,42.29,73753.52,347.4,-0.05094,7e-05,3.48352]
[1780236604301,42.3,73753.78,347.4,-0.05097,7e-05,3.48505]
[1780236609336,42.31,73753.61,347.4,-0.05103,7e-05,3.48828]
[1780236614371,42.33,73753.58,347.4,-0.05108,7e-05,3.49092]
[1780236619406,42.34,73750.56,347.4,-0.05135,7e-05,3.50552]
[1780236624440,42.35,73750.14,347.4,-0.05142,7e-05,3.50957]
[1780236635520,42.37,73752.07,347.4,-0.0513,7e-05,3.50115]
[1780236641562,42.39,73752.58,347.4,-0.05131,7e-05,3.50198]
[1780236646597,42.4,73753.16,347.4,-0.05131,7e-05,3.50206]
[1780236651632,42.41,73752.23,347.4,-0.05143,7e-05,3.50816]
[1780236656667,42.42,73752.52,347.4,-0.05145,7e-05,3.50933]
[1780236662709,42.43,73752.83,347.4,-0.05148,7e-05,3.51087]
[1780236667744,42.44,73752.84,347.4,-0.05152,7e-05,3.51313]
[1780236675801,42.46,73752.01,347.4,-0.05165,7e-05,3.5201]
[1780236681275,42.47,73753.4,347.4,-0.05158,7e-05,3.51631]
[1780236688893,42.49,73753.92,347.4,-0.05161,7e-05,3.51825]
[1780236692499,42.49,73753.9,347.4,-0.05156,7e-05,3.5137]
[1780236692525,42.49,73753.9,347.4,-0.05156,7e-05,3.5137]
[1780236693189,42.49,73753.9,347.4,-0.05156,7e-05,3.5137]
[1780236692921,42.49,73753.74,347.4,-0.05158,7e-05,3.51479]
[1780236693555,42.49,73753.74,347.4,-0.05158,7e-05,3.51479]
[1780236693928,42.49,73752.97,347.4,-0.05164,7e-05,3.51782]
[1780236698963,42.51,73754.04,347.4,-0.0516,7e-05,3.51622]
[1780236703998,42.52,73756.54,347.4,-0.05146,7e-05,3.50847]
[1780236709032,42.53,73756.86,347.4,-0.05148,7e-05,3.50946]
[1780236714068,42.54,73760.07,347.4,-0.05128,7e-05,3.4989]
[1780236720156,42.55,73760.89,347.4,-0.05125,7e-05,3.4975]
[1780236722133,42.55,73750.39,347.4,-0.05207,8e-05,3.54135]
[1780236725154,42.56,73739.32,347.4,-0.05293,8e-05,3.58722]
[1780236730189,42.57,73737.3,347.4,-0.05312,8e-05,3.59698]
[1780236735224,42.57,73740.92,347.4,-0.05287,8e-05,3.58388]
[1780236741265,42.58,73742.5,347.4,-0.05279,8e-05,3.57955]
[1780236746301,42.59,73742.8,347.4,-0.0528,8e-05,3.58006]
[1780236752343,42.6,73743.31,347.4,-0.05272,8e-05,3.57407]
[1780236757379,42.61,73741.5,347.4,-0.05289,8e-05,3.58314]
[1780236762052,42.61,73740.08,347.4,-0.05301,8e-05,3.58989]
[1780236762067,42.61,73740.08,347.4,-0.05301,8e-05,3.58989]
[1780236762093,42.62,73739.94,347.4,-0.05304,8e-05,3.59111]
[1780236763054,42.62,73730.63,347.4,-0.05376,8e-05,3.62941]
[1780236764787,42.62,73723.98,347.4,-0.05428,8e-05,3.65702]
[1780236770469,42.63,73722.2,347.4,-0.05447,8e-05,3.66681]
[1780236771694,42.63,73722.2,347.4,-0.05447,8e-05,3.66681]
[1780236772756,42.63,73721.17,347.4,-0.05456,8e-05,3.67144]
[1780236772795,42.64,73716.47,347.4,-0.05493,8e-05,3.69115]
[1780236777277,42.64,73713.58,347.4,-0.05516,8e-05,3.70331]
[1780236777281,42.64,73713.58,347.4,-0.05516,8e-05,3.70331]
[1780236777355,42.64,73713.66,347.4,-0.05516,8e-05,3.70313]
[1780236782554,42.65,73711.28,347.4,-0.05538,8e-05,3.71462]
[1780236788371,42.65,73711.38,347.4,-0.0554,8e-05,3.71583]
[1780236789226,42.65,73711.38,347.4,-0.0554,8e-05,3.71583]
[1780236789328,42.66,73711.32,347.4,-0.05542,8e-05,3.71673]
[1780236792160,42.66,73711.32,347.4,-0.05542,8e-05,3.71673]
[1780236792261,42.66,73711.32,347.4,-0.05542,8e-05,3.71682]
[1780236793631,42.66,73703.04,347.4,-0.05608,8e-05,3.75142]
[1780236798665,42.66,73702.02,347.4,-0.05619,8e-05,3.75695]
[1780236803649,42.67,73701.59,347.4,-0.05624,8e-05,3.75949]
[1780236803701,42.67,73701.77,347.4,-0.05623,8e-05,3.75923]
[1780236809118,42.67,73701.86,347.4,-0.05622,8e-05,3.75877]
[1780236814122,42.67,73702.26,347.4,-0.05611,8e-05,3.75088]
[1780236814949,42.67,73702.34,347.4,-0.0561,8e-05,3.75051]
[1780236815215,42.67,73702.64,347.4,-0.05608,8e-05,3.74926]
[1780236815785,42.67,73693.96,347.4,-0.05677,8e-05,3.78543]
[1780236816813,42.67,73693.96,347.4,-0.05677,8e-05,3.78543]
[1780236821234,42.67,73690.23,347.4,-0.05709,8e-05,3.80178]
[1780236823841,42.67,73683.78,347.4,-0.05762,8e-05,3.82953]
[1780236826864,42.68,73675.43,347.4,-0.05831,8e-05,3.8651]
[1780236832906,42.68,73675.07,347.4,-0.05835,8e-05,3.86706]
[1780236837941,42.68,73674.61,347.4,-0.0584,8e-05,3.86939]
[1780236842976,42.68,73676.57,347.4,-0.05824,8e-05,3.86143]
[1780236848011,42.68,73675.43,347.4,-0.05834,8e-05,3.86663]
[1780236853046,42.68,73675.36,347.4,-0.05836,8e-05,3.86728]
[1780236859865,42.69,73675.32,347.4,-0.05836,8e-05,3.86759]
[1780236866137,42.69,73673.79,347.4,-0.0585,8e-05,3.87482]
[1780236869161,42.69,73662.99,347.4,-0.0594,8e-05,3.92089]
[1780236870458,42.69,73659.12,347.4,-0.05973,8e-05,3.93746]
[1780236873187,42.69,73667.35,347.4,-0.05895,8e-05,3.89598]
[1780236874194,42.69,73674.59,347.4,-0.05835,8e-05,3.86528]
[1780236877215,42.69,73682.51,347.4,-0.05771,8e-05,3.83208]
[1780236881243,42.69,73693.47,347.4,-0.05683,8e-05,3.78669]
[1780236882679,42.69,73696.85,347.4,-0.05656,8e-05,3.77278]
[1780236888292,42.7,73685.67,347.4,-0.05749,8e-05,3.82075]
[1780236893334,42.7,73671.72,347.4,-0.05864,8e-05,3.88012]
[1780236894381,42.7,73671.72,347.4,-0.05864,8e-05,3.88012]
[1780236894414,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236894527,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236894533,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236894618,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236894873,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236894977,42.7,73617.84,347.4,-0.06324,9e-05,4.11302]
[1780236895344,42.7,73608.22,347.4,-0.06409,9e-05,4.15533]
[1780236895743,42.7,73608.22,347.4,-0.06409,9e-05,4.15533]
[1780236895745,42.7,73608.22,347.4,-0.06409,9e-05,4.15533]
[1780236896158,42.7,73608.22,347.4,-0.06409,9e-05,4.15533]
[1780236896178,42.7,73608.22,347.4,-0.06409,9e-05,4.15533]
[1780236896357,42.7,73609.43,347.4,-0.06397,9e-05,4.14967]
[1780236896556,42.7,73609.43,347.4,-0.06397,9e-05,4.14967]
[1780236896931,42.7,73609.43,347.4,-0.06397,9e-05,4.14967]
[1780236897359,42.7,73602.49,347.4,-0.06458,9e-05,4.17991]
[1780236899374,42.7,73612.72,347.4,-0.06367,9e-05,4.13465]
[1780236900393,42.7,73619.11,347.4,-0.06311,9e-05,4.10659]
[1780236900809,42.7,73619.11,347.4,-0.06311,9e-05,4.10659]
[1780236901390,42.7,73632.6,347.4,-0.06194,9e-05,4.04777]
[1780236902396,42.7,73640.58,347.4,-0.06126,9e-05,4.01332]
[1780236904411,42.7,73631.84,347.4,-0.06202,9e-05,4.05158]
[1780236906692,42.7,73631.57,347.4,-0.06204,9e-05,4.05303]
[1780236907320,42.7,73631.57,347.4,-0.06204,9e-05,4.05303]
[1780236908439,42.7,73643.84,347.4,-0.061,9e-05,4.00018]
[1780236908530,42.7,73643.84,347.4,-0.061,9e-05,4.00018]
[1780236908733,42.7,73643.84,347.4,-0.061,9e-05,4.00018]
[1780236909446,42.7,73640.54,347.4,-0.06128,9e-05,4.0144]
[1780236910760,42.7,73642.28,347.4,-0.06113,9e-05,4.00683]
[1780236911460,42.71,73642.96,347.4,-0.06107,9e-05,4.0041]
[1780236911665,42.71,73642.96,347.4,-0.06107,9e-05,4.0041]
[1780236914480,42.71,73652.49,347.4,-0.06028,8e-05,3.96374]
[1780236915846,42.71,73656.75,347.4,-0.05993,8e-05,3.94576]
[1780236916121,42.71,73656.75,347.4,-0.05993,8e-05,3.94576]
[1780236916496,42.71,73668.7,347.4,-0.05893,8e-05,3.89512]
[1780236916597,42.71,73668.7,347.4,-0.05893,8e-05,3.89512]
[1780236919002,42.71,73667.7,347.4,-0.05902,8e-05,3.89975]
[1780236919306,42.71,73665.54,347.4,-0.05921,8e-05,3.90938]
[1780236923545,42.72,73672.02,347.4,-0.05868,8e-05,3.88216]
[1780236924552,42.72,73682.16,347.4,-0.05785,8e-05,3.83942]
[1780236929587,42.72,73681.32,347.4,-0.05793,8e-05,3.84378]
[1780236934989,42.72,73674.39,347.4,-0.05843,8e-05,3.86757]
[1780236940664,42.73,73666.27,347.4,-0.05912,8e-05,3.90267]
[1780236943684,42.73,73657.57,347.4,-0.05985,8e-05,3.93993]
[1780236945753,42.73,73654.47,347.4,-0.06011,8e-05,3.95321]
[1780236945848,42.73,73655.56,347.4,-0.06002,8e-05,3.94852]
[1780236947855,42.73,73655.74,347.4,-0.06001,8e-05,3.94804]
[1780236949727,42.73,73645.65,347.4,-0.06088,9e-05,3.99221]
[1780236950639,42.73,73645.65,347.4,-0.06088,9e-05,3.99221]
[1780236953755,42.74,73634.11,347.4,-0.06188,9e-05,4.04291]
[1780236954841,42.74,73634.11,347.4,-0.06188,9e-05,4.04291]
[1780236956025,42.74,73631.57,347.4,-0.0621,9e-05,4.05409]
[1780236956042,42.74,73631.57,347.4,-0.0621,9e-05,4.05409]
[1780236956126,42.74,73630.59,347.4,-0.06219,9e-05,4.05847]
[1780236959030,42.74,73629.29,347.4,-0.06232,9e-05,4.06523]
[1780236959450,42.75,73629.38,347.4,-0.06233,9e-05,4.06548]
[1780236960433,42.75,73629.38,347.4,-0.06233,9e-05,4.06548]
[1780236960514,42.75,73629.24,347.4,-0.06234,9e-05,4.0662]
[1780236961812,42.75,73617.3,347.4,-0.06339,9e-05,4.11888]
[1780236964724,42.75,73615.77,347.4,-0.06355,9e-05,4.12649]
[1780236966929,42.76,73613.23,347.4,-0.06379,9e-05,4.13853]
[1780236970338,42.76,73607.67,347.4,-0.0643,9e-05,4.16422]
[1780236970879,42.77,73595.05,347.4,-0.06545,9e-05,4.22086]
[1780236973927,42.77,73594.63,347.4,-0.0655,9e-05,4.2233]
[1780236974789,42.77,73594.48,347.4,-0.06552,9e-05,4.22453]
[1780236974971,42.77,73588.1,347.4,-0.0661,9e-05,4.25296]
[1780236976172,42.77,73588.1,347.4,-0.0661,9e-05,4.25296]
[1780236980542,42.77,73594.02,347.4,-0.06558,9e-05,4.22761]
[1780236981956,42.78,73584.29,347.4,-0.06648,9e-05,4.2718]
[1780236983270,42.78,73584.29,347.4,-0.06648,9e-05,4.2718]
[1780236984977,42.78,73572.89,347.4,-0.06754,9e-05,4.32352]
[1780236986934,42.78,73572.86,347.4,-0.06754,9e-05,4.32378]
[1780236986939,42.78,73572.86,347.4,-0.06754,9e-05,4.32378]
[1780236988626,42.78,73570.67,347.4,-0.06775,9e-05,4.33396]
[1780236991419,42.78,73568.77,347.4,-0.06794,9e-05,4.34297]
[1780236993034,42.79,73577.65,347.4,-0.06704,9e-05,4.2971]
[1780236998069,42.79,73583.5,347.4,-0.06652,9e-05,4.27173]
[1780237001390,42.8,73591.31,347.4,-0.06583,9e-05,4.23773]
[1780237001849,42.8,73591.31,347.4,-0.06583,9e-05,4.23773]
[1780237002210,42.8,73591.31,347.4,-0.06583,9e-05,4.23773]
[1780237002302,42.8,73601.93,347.4,-0.06487,9e-05,4.19058]
[1780237002883,42.8,73601.93,347.4,-0.06487,9e-05,4.19058]
[1780237003813,42.8,73599.89,347.4,-0.06506,9e-05,4.19994]
[1780237004296,42.8,73599.89,347.4,-0.06506,9e-05,4.19994]
[1780237004940,42.8,73596.84,347.4,-0.06534,9e-05,4.21378]
[1780237005510,42.8,73589.52,347.4,-0.06602,9e-05,4.24692]
[1780237007181,42.8,73586.29,347.4,-0.06631,9e-05,4.26134]
[1780237007283,42.8,73596.61,347.4,-0.06538,9e-05,4.21562]
[1780237007811,42.8,73596.61,347.4,-0.06538,9e-05,4.21562]
[1780237013514,42.81,73604.06,347.4,-0.06474,9e-05,4.18409]
[1780237014180,42.81,73612.41,347.4,-0.06401,9e-05,4.14794]
[1780237019326,42.82,73615.86,347.4,-0.06374,9e-05,4.13431]
[1780237022596,42.82,73611.04,347.4,-0.06419,9e-05,4.15671]
[1780237024447,42.83,73616.56,347.4,-0.06372,9e-05,4.13321]
[1780237025221,42.83,73620.91,347.4,-0.06335,9e-05,4.11493]
[1780237030434,42.84,73616.2,347.4,-0.0638,9e-05,4.1373]
[1780237033454,42.85,73612.67,347.4,-0.06414,9e-05,4.15441]
[1780237034329,42.85,73604.67,347.4,-0.06487,9e-05,4.19043]
[1780237035336,42.85,73595.72,347.4,-0.06567,9e-05,4.23009]
[1780237040455,42.85,73592.78,347.4,-0.06596,9e-05,4.24447]
[1780237044341,42.86,73593.12,347.4,-0.06595,9e-05,4.24388]
[1780237046077,42.86,73592.45,347.4,-0.06602,9e-05,4.24732]
[1780237046392,42.86,73592.45,347.4,-0.06602,9e-05,4.24732]
[1780237046736,42.86,73592.89,347.4,-0.06598,9e-05,4.24558]
[1780237047355,42.86,73592.89,347.4,-0.06598,9e-05,4.24558]
[1780237048042,42.86,73593.05,347.4,-0.06597,9e-05,4.2451]
[1780237052799,42.87,73593.7,347.4,-0.06584,9e-05,4.23665]
[1780237053171,42.87,73593.7,347.4,-0.06584,9e-05,4.23665]
[1780237055682,42.87,73598.48,347.4,-0.06543,9e-05,4.21643]
[1780237056406,42.87,73598.48,347.4,-0.06543,9e-05,4.21643]
[1780237064540,42.88,73603.38,347.4,-0.06505,9e-05,4.19728]
[1780237067445,42.89,73602.94,347.4,-0.0651,9e-05,4.19984]
[1780237072597,42.89,73601.35,347.4,-0.06528,9e-05,4.20871]
[1780237077632,42.9,73600.2,347.4,-0.06541,9e-05,4.21522]
[1780237080243,42.9,73600.59,347.4,-0.06538,9e-05,4.21377]
[1780237081661,42.91,73591.99,347.4,-0.06617,9e-05,4.25278]
[1780237086696,42.91,73590.19,347.4,-0.06635,9e-05,4.26183]
[1780237091731,42.91,73592.0,347.4,-0.06621,9e-05,4.25479]
[1780237094241,42.92,73591.69,347.4,-0.06624,9e-05,4.25638]
[1780237094259,42.92,73591.69,347.4,-0.06624,9e-05,4.25638]
[1780237094435,42.92,73591.69,347.4,-0.06624,9e-05,4.25638]
[1780237094487,42.92,73591.69,347.4,-0.06624,9e-05,4.25638]
[1780237094683,42.92,73591.69,347.4,-0.06624,9e-05,4.25638]
[1780237094494,42.92,73583.6,347.4,-0.06698,9e-05,4.29269]
[1780237095483,42.92,73583.6,347.4,-0.06698,9e-05,4.29269]
[1780237095651,42.92,73583.6,347.4,-0.06698,9e-05,4.29269]
[1780237095584,42.92,73499.43,347.4,-0.07505,0.0001,4.67923]
[1780237096084,42.92,73499.43,347.4,-0.07505,0.0001,4.67923]
[1780237096343,42.92,73499.43,347.4,-0.07505,0.0001,4.67923]
[1780237096378,42.92,73499.43,347.4,-0.07505,0.0001,4.67923]
[1780237096545,42.92,73499.43,347.4,-0.07505,0.0001,4.67923]
[1780237096607,42.9,73440.52,347.4,-0.08101,0.00011,4.95459]
[1780237096777,42.9,73440.52,347.4,-0.08101,0.00011,4.95459]
[1780237097531,42.9,73440.52,347.4,-0.08101,0.00011,4.95459]
[1780237097681,42.9,73440.52,347.4,-0.08101,0.00011,4.95459]
[1780237097609,42.89,73425.35,347.4,-0.08256,0.00011,5.02478]
[1780237097717,42.89,73425.35,347.4,-0.08256,0.00011,5.02478]
[1780237097765,42.89,73425.35,347.4,-0.08256,0.00011,5.02478]
[1780237098277,42.89,73425.35,347.4,-0.08256,0.00011,5.02478]
[1780237098688,42.88,73448.65,347.4,-0.08008,0.00011,4.91191]
[1780237099684,42.88,73462.04,347.4,-0.07866,0.0001,4.847]
[1780237099906,42.88,73462.04,347.4,-0.07866,0.0001,4.847]
[1780237100502,42.88,73464.82,347.4,-0.07837,0.0001,4.83341]
[1780237101387,42.88,73464.82,347.4,-0.07837,0.0001,4.83341]
[1780237101696,42.88,73464.82,347.4,-0.07837,0.0001,4.83341]
[1780237101585,42.88,73469.66,347.4,-0.07786,0.0001,4.81007]
[1780237101944,42.88,73469.66,347.4,-0.07786,0.0001,4.81007]
[1780237102265,42.88,73469.66,347.4,-0.07786,0.0001,4.81007]
[1780237102476,42.88,73494.48,347.4,-0.07533,0.0001,4.69222]
[1780237103544,42.88,73494.48,347.4,-0.07533,0.0001,4.69222]
[1780237103554,42.87,73495.61,347.4,-0.07522,0.0001,4.68681]
[1780237104015,42.87,73495.61,347.4,-0.07522,0.0001,4.68681]
[1780237104083,42.87,73497.43,347.4,-0.07503,0.0001,4.67827]
[1780237105595,42.87,73506.35,347.4,-0.07414,0.0001,4.63644]
[1780237106864,42.87,73507.42,347.4,-0.07404,0.0001,4.63144]
[1780237106901,42.87,73503.44,347.4,-0.07443,0.0001,4.65003]
[1780237110557,42.87,73506.29,347.4,-0.07415,0.0001,4.6365]
[1780237110602,42.87,73508.3,347.4,-0.07394,0.0001,4.62695]
[1780237110963,42.87,73508.3,347.4,-0.07394,0.0001,4.62695]
[1780237111045,42.87,73520.85,347.4,-0.07262,0.0001,4.56197]
[1780237111868,42.87,73520.85,347.4,-0.07262,0.0001,4.56197]
[1780237111873,42.87,73520.85,347.4,-0.07262,0.0001,4.56197]
[1780237112213,42.87,73520.85,347.4,-0.07262,0.0001,4.56197]
[1780237112697,42.87,73516.64,347.4,-0.07302,0.0001,4.58107]
[1780237113170,42.87,73516.64,347.4,-0.07302,0.0001,4.58107]
[1780237113270,42.87,73516.89,347.4,-0.073,0.0001,4.57991]
[1780237114047,42.87,73516.89,347.4,-0.073,0.0001,4.57991]
[1780237114553,42.87,73519.44,347.4,-0.07276,0.0001,4.5685]
[1780237116698,42.87,73519.67,347.4,-0.07273,0.0001,4.56744]
[1780237116705,42.87,73519.67,347.4,-0.07273,0.0001,4.56744]
[1780237116810,42.88,73525.58,347.4,-0.07218,0.0001,4.54099]
[1780237117511,42.88,73525.58,347.4,-0.07218,0.0001,4.54099]
[1780237117540,42.88,73522.14,347.4,-0.07251,0.0001,4.55701]
[1780237118645,42.88,73522.14,347.4,-0.07251,0.0001,4.55701]
[1780237118735,42.88,73519.17,347.4,-0.0728,0.0001,4.57086]
[1780237121630,42.88,73520.93,347.4,-0.07264,0.0001,4.56284]
[1780237122602,42.88,73519.12,347.4,-0.07281,0.0001,4.57133]
[1780237122611,42.88,73496.48,347.4,-0.07505,0.0001,4.6769]
[1780237123554,42.88,73486.86,347.4,-0.07602,0.0001,4.72225]
[1780237124590,42.88,73486.86,347.4,-0.07602,0.0001,4.72225]
[1780237125734,42.88,73477.72,347.4,-0.07695,0.0001,4.7655]
[1780237126126,42.88,73477.72,347.4,-0.07695,0.0001,4.7655]
[1780237126213,42.88,73477.72,347.4,-0.07695,0.0001,4.7655]
[1780237126218,42.88,73483.86,347.4,-0.07633,0.0001,4.73669]
[1780237126880,42.88,73483.86,347.4,-0.07633,0.0001,4.73669]
[1780237127438,42.88,73483.86,347.4,-0.07633,0.0001,4.73669]
[1780237129083,42.88,73488.09,347.4,-0.07591,0.0001,4.71706]
[1780237130099,42.88,73487.8,347.4,-0.07595,0.0001,4.71879]
[1780237131511,42.88,73486.04,347.4,-0.07613,0.0001,4.72732]
[1780237133114,42.89,73476.5,347.4,-0.0771,0.0001,4.77261]
[1780237133203,42.89,73476.5,347.4,-0.0771,0.0001,4.77261]
[1780237133563,42.89,73476.5,347.4,-0.0771,0.0001,4.77261]
[1780237133590,42.89,73459.16,347.4,-0.07891,0.0001,4.85579]
[1780237134554,42.89,73459.16,347.4,-0.07891,0.0001,4.85579]
[1780237134582,42.89,73459.16,347.4,-0.07891,0.0001,4.85579]
[1780237134655,42.9,73459.1,347.4,-0.07896,0.0001,4.85836]
[1780237134763,42.9,73459.1,347.4,-0.07896,0.0001,4.85836]
[1780237134788,42.9,73459.1,347.4,-0.07896,0.0001,4.85836]
[1780237135316,42.9,73459.1,347.4,-0.07896,0.0001,4.85836]
[1780237135348,42.9,73442.29,347.4,-0.08072,0.00011,4.93903]
[1780237136703,42.9,73429.08,347.4,-0.08214,0.00011,5.0032]
[1780237137572,42.9,73436.64,347.4,-0.08133,0.00011,4.96677]
[1780237138309,42.9,73436.64,347.4,-0.08133,0.00011,4.96677]
[1780237138606,42.9,73444.75,347.4,-0.08048,0.00011,4.92789]
[1780237139347,42.9,73444.75,347.4,-0.08048,0.00011,4.92789]
[1780237139431,42.9,73443.0,347.4,-0.08066,0.00011,4.93632]
[1780237140485,42.9,73443.0,347.4,-0.08066,0.00011,4.93632]
[1780237140533,42.9,73440.07,347.4,-0.08098,0.00011,4.9509]
[1780237141220,42.9,73440.07,347.4,-0.08098,0.00011,4.9509]
[1780237141293,42.91,73437.45,347.4,-0.08127,0.00011,4.96373]
[1780237142614,42.91,73449.12,347.4,-0.08004,0.00011,4.90795]
[1780237143461,42.91,73449.12,347.4,-0.08004,0.00011,4.90795]
[1780237143468,42.91,73449.12,347.4,-0.08004,0.00011,4.90795]
[1780237143477,42.91,73461.06,347.4,-0.0788,0.0001,4.85111]
[1780237144816,42.92,73461.38,347.4,-0.07884,0.0001,4.85296]
[1780237145511,42.94,73460.66,347.4,-0.07898,0.0001,4.8592]
[1780237147724,42.95,73446.5,347.4,-0.08052,0.00011,4.92997]
[1780237150691,42.95,73439.61,347.4,-0.08126,0.00011,4.96351]
[1780237152657,42.95,73439.63,347.4,-0.08126,0.00011,4.96341]
[1780237152742,42.95,73441.01,347.4,-0.08111,0.00011,4.95698]
[1780237152776,42.95,73441.01,347.4,-0.08111,0.00011,4.95698]
[1780237153176,42.95,73443.48,347.4,-0.08085,0.00011,4.94508]
[1780237154295,42.95,73443.48,347.4,-0.08085,0.00011,4.94508]
[1780237154377,42.97,73450.34,347.4,-0.08023,0.00011,4.91679]
[1780237155193,43.0,73438.53,347.4,-0.08159,0.00011,4.9787]
[1780237155797,43.0,73438.53,347.4,-0.08159,0.00011,4.9787]
[1780237156061,43.0,73438.53,347.4,-0.08159,0.00011,4.9787]
[1780237156068,43.0,73438.53,347.4,-0.08159,0.00011,4.9787]
[1780237156200,43.01,73439.14,347.4,-0.08161,0.00011,4.97986]
[1780237158217,43.02,73447.17,347.4,-0.08081,0.00011,4.94353]
[1780237160636,43.04,73446.27,347.4,-0.08098,0.00011,4.95119]
[1780237160646,43.04,73439.39,347.4,-0.08171,0.00011,4.98444]
[1780237161973,43.04,73437.66,347.4,-0.0819,0.00011,4.99278]
[1780237162903,43.04,73442.54,347.4,-0.08138,0.00011,4.96935]
[1780237164247,43.04,73444.77,347.4,-0.08115,0.00011,4.95875]
[1780237167513,43.06,73441.08,347.4,-0.08162,0.00011,4.98048]
[1780237167669,43.06,73441.08,347.4,-0.08162,0.00011,4.98048]
[1780237167775,43.06,73468.06,347.4,-0.07881,0.0001,4.85171]
[1780237168567,43.06,73468.06,347.4,-0.07881,0.0001,4.85171]
[1780237168621,43.06,73476.17,347.4,-0.07798,0.0001,4.81357]
[1780237170305,43.06,73469.49,347.4,-0.07867,0.0001,4.84533]
[1780237172319,43.06,73470.61,347.4,-0.07845,0.0001,4.83324]
[1780237178076,43.06,73467.78,347.4,-0.07875,0.0001,4.84683]
[1780237179401,43.06,73468.82,347.4,-0.07864,0.0001,4.84189]
[1780237179403,43.06,73468.82,347.4,-0.07864,0.0001,4.84189]
[1780237180375,43.06,73462.63,347.4,-0.07928,0.0001,4.87139]
[1780237185417,43.06,73449.78,347.4,-0.08063,0.00011,4.93276]
[1780237186315,43.06,73449.78,347.4,-0.08063,0.00011,4.93276]
[1780237186317,43.06,73449.78,347.4,-0.08063,0.00011,4.93276]
[1780237187145,43.06,73448.02,347.4,-0.08081,0.00011,4.94118]
[1780237187431,43.06,73447.78,347.4,-0.08083,0.00011,4.94221]
[1780237190389,43.06,73448.7,347.4,-0.08074,0.00011,4.93813]
[1780237191375,43.07,73448.62,347.4,-0.08076,0.00011,4.9387]
[1780237192832,43.07,73451.22,347.4,-0.08049,0.00011,4.92657]
[1780237193727,43.07,73451.22,347.4,-0.08049,0.00011,4.92657]
[1780237194479,43.07,73458.71,347.4,-0.07971,0.0001,4.8911]
[1780237195306,43.07,73458.71,347.4,-0.07971,0.0001,4.8911]
[1780237195530,43.07,73458.12,347.4,-0.07978,0.0001,4.89408]
[1780237198150,43.07,73458.47,347.4,-0.07974,0.0001,4.89229]
[1780237198508,43.07,73473.8,347.4,-0.07815,0.0001,4.81926]
[1780237199515,43.07,73483.11,347.4,-0.0772,0.0001,4.77527]
[1780237201529,43.07,73468.09,347.4,-0.07874,0.0001,4.84655]
[1780237202536,43.07,73460.08,347.4,-0.07958,0.0001,4.88483]
[1780237202893,43.07,73460.08,347.4,-0.07958,0.0001,4.88483]
[1780237203544,43.07,73448.63,347.4,-0.08078,0.00011,4.93964]
[1780237204557,43.07,73464.89,347.4,-0.07908,0.0001,4.86184]
[1780237205686,43.07,73474.77,347.4,-0.07805,0.0001,4.81475]
[1780237209592,43.07,73466.87,347.4,-0.07887,0.0001,4.85244]
[1780237214627,43.07,73477.61,347.4,-0.07777,0.0001,4.80153]
[1780237218655,43.07,73469.11,347.4,-0.07865,0.0001,4.84216]
[1780237223689,43.07,73471.26,347.4,-0.07843,0.0001,4.83198]
[1780237227718,43.07,73463.67,347.4,-0.07921,0.0001,4.86815]
[1780237232753,43.07,73464.73,347.4,-0.079,0.0001,4.85615]
[1780237237788,43.07,73472.62,347.4,-0.07819,0.0001,4.81868]
[1780237238004,43.07,73472.62,347.4,-0.07819,0.0001,4.81868]
[1780237238795,43.07,73474.43,347.4,-0.07801,0.0001,4.81046]
[1780237241623,43.08,73472.83,347.4,-0.07819,0.0001,4.81878]
[1780237243725,43.08,73470.35,347.4,-0.07846,0.0001,4.83128]
[1780237243834,43.08,73470.44,347.4,-0.07846,0.0001,4.83119]
[1780237244593,43.08,73470.44,347.4,-0.07846,0.0001,4.83119]
[1780237248661,43.08,73470.83,347.4,-0.07842,0.0001,4.82948]
[1780237250298,43.08,73473.54,347.4,-0.07815,0.0001,4.81678]
[1780237252024,43.08,73478.49,347.4,-0.07764,0.0001,4.79352]
[1780237252539,43.08,73478.49,347.4,-0.07764,0.0001,4.79352]
[1780237253080,43.08,73478.99,347.4,-0.07759,0.0001,4.79116]
[1780237253125,43.08,73478.99,347.4,-0.07759,0.0001,4.79116]
[1780237253128,43.08,73478.99,347.4,-0.07759,0.0001,4.79116]
[1780237253151,43.08,73490.55,347.4,-0.07642,0.0001,4.73677]
[1780237254725,43.08,73490.55,347.4,-0.07642,0.0001,4.73677]
[1780237254734,43.08,73490.55,347.4,-0.07642,0.0001,4.73677]
[1780237254774,43.08,73490.55,347.4,-0.07642,0.0001,4.73677]
[1780237254803,43.08,73500.02,347.4,-0.07546,0.0001,4.69205]
[1780237255758,43.08,73500.02,347.4,-0.07546,0.0001,4.69205]
[1780237255783,43.08,73500.02,347.4,-0.07546,0.0001,4.69205]
[1780237255838,43.08,73507.66,347.4,-0.0747,0.0001,4.65655]
[1780237257173,43.08,73513.11,347.4,-0.07416,0.0001,4.63119]
[1780237260313,43.08,73514.07,347.4,-0.07407,0.0001,4.62668]
[1780237260925,43.08,73512.29,347.4,-0.07424,0.0001,4.63493]
[1780237260930,43.08,73512.29,347.4,-0.07424,0.0001,4.63493]
[1780237262278,43.08,73515.74,347.5,-0.0739,0.0001,4.61888]
[1780237262285,43.08,73515.74,347.5,-0.0739,0.0001,4.61888]
[1780237262381,43.08,73522.85,347.5,-0.0732,0.0001,4.58595]
[1780237263931,43.08,73517.2,347.5,-0.07376,0.0001,4.61214]
[1780237263940,43.08,73517.2,347.5,-0.07376,0.0001,4.61214]
[1780237263942,43.08,73517.2,347.5,-0.07376,0.0001,4.61214]
[1780237264088,43.08,73517.2,347.5,-0.07376,0.0001,4.61214]
[1780237264823,43.08,73517.2,347.5,-0.07376,0.0001,4.61214]
[1780237265310,43.08,73515.98,347.5,-0.07388,0.0001,4.6178]
[1780237265311,43.08,73515.98,347.5,-0.07388,0.0001,4.6178]
[1780237265683,43.08,73523.81,347.5,-0.07311,0.0001,4.5816]
[1780237266223,43.08,73523.81,347.5,-0.07311,0.0001,4.5816]
[1780237266754,43.08,73532.38,347.5,-0.07228,0.0001,4.54222]
[1780237266991,43.08,73532.38,347.5,-0.07228,0.0001,4.54222]
[1780237267313,43.08,73532.38,347.5,-0.07228,0.0001,4.54222]
[1780237267791,43.08,73532.38,347.5,-0.07228,0.0001,4.54222]
[1780237267809,43.08,73543.21,347.5,-0.07124,0.0001,4.49256]
[1780237268692,43.08,73525.53,347.5,-0.07295,0.0001,4.57397]
[1780237269073,43.08,73525.53,347.5,-0.07295,0.0001,4.57397]
[1780237269497,43.08,73525.53,347.5,-0.07295,0.0001,4.57397]
[1780237269719,43.08,73511.48,347.5,-0.07433,0.0001,4.63908]
[1780237270831,43.08,73511.48,347.5,-0.07433,0.0001,4.63908]
[1780237270833,43.08,73511.48,347.5,-0.07433,0.0001,4.63908]
[1780237271028,43.08,73505.15,347.5,-0.07496,0.0001,4.66852]
[1780237273162,43.09,73500.35,347.5,-0.07544,0.0001,4.69124]
[1780237273255,43.09,73510.89,347.5,-0.0744,0.0001,4.64234]
[1780237274053,43.09,73518.91,347.5,-0.07361,0.0001,4.60508]
[1780237275778,43.09,73518.91,347.5,-0.07361,0.0001,4.60508]
[1780237278109,43.09,73523.08,347.5,-0.0732,0.0001,4.58586]
[1780237278974,43.09,73521.35,347.5,-0.07337,0.0001,4.59394]
[1780237279843,43.09,73521.35,347.5,-0.07337,0.0001,4.59394]
[1780237281842,43.09,73525.45,347.5,-0.07297,0.0001,4.57504]
[1780237282306,43.09,73528.26,347.5,-0.0727,0.0001,4.56214]
[1780237283353,43.09,73533.8,347.5,-0.07217,0.0001,4.53673]
[1780237283628,43.09,73533.8,347.5,-0.07217,0.0001,4.53673]
[1780237284121,43.09,73540.21,347.5,-0.07155,0.0001,4.50755]
[1780237285368,43.09,73540.21,347.5,-0.07155,0.0001,4.50755]
[1780237285676,43.09,73540.21,347.5,-0.07155,0.0001,4.50755]
[1780237285784,43.09,73540.21,347.5,-0.07155,0.0001,4.50755]
[1780237286135,43.09,73548.59,347.5,-0.07076,0.0001,4.4696]
[1780237288560,43.09,73549.24,347.5,-0.0707,0.0001,4.46685]
[1780237290568,43.09,73547.75,347.5,-0.07085,0.0001,4.4741]
[1780237293751,43.1,73550.78,347.5,-0.07049,9e-05,4.45435]
[1780237293852,43.1,73550.53,347.5,-0.07052,9e-05,4.45597]
[1780237295321,43.1,73550.82,347.5,-0.07049,9e-05,4.45465]
[1780237295459,43.1,73542.22,347.5,-0.07131,0.0001,4.49389]
[1780237296319,43.1,73542.22,347.5,-0.07131,0.0001,4.49389]
[1780237296467,43.1,73521.17,347.5,-0.07335,0.0001,4.59085]
[1780237297216,43.1,73512.79,347.5,-0.07418,0.0001,4.62971]
[1780237300153,43.1,73513.98,347.5,-0.07406,0.0001,4.62413]
[1780237303497,43.1,73515.5,347.5,-0.07391,0.0001,4.61698]
[1780237303907,43.1,73515.5,347.5,-0.07391,0.0001,4.61698]
[1780237304924,43.1,73508.05,347.5,-0.07464,0.0001,4.65155]
[1780237304951,43.1,73508.05,347.5,-0.07464,0.0001,4.65155]
[1780237305483,43.1,73508.05,347.5,-0.07464,0.0001,4.65155]
[1780237306312,43.1,73503.19,347.5,-0.07513,0.0001,4.67414]
[1780237306325,43.1,73495.78,347.5,-0.07587,0.0001,4.70869]
[1780237307363,43.1,73495.78,347.5,-0.07587,0.0001,4.70869]
[1780237307464,43.1,73494.65,347.5,-0.07598,0.0001,4.71383]
[1780237311024,43.1,73494.93,347.5,-0.07596,0.0001,4.71318]
[1780237311617,43.1,73494.93,347.5,-0.07596,0.0001,4.71318]
[1780237312976,43.1,73487.53,347.5,-0.07672,0.0001,4.74832]
[1780237314364,43.1,73489.14,347.5,-0.07656,0.0001,4.74091]
[1780237319579,43.11,73498.49,347.5,-0.07564,0.0001,4.69811]
[1780237325411,43.11,73501.15,347.5,-0.0754,0.0001,4.6872]
[1780237329463,43.12,73499.74,347.5,-0.07556,0.0001,4.69451]
[1780237329564,43.12,73501.39,347.5,-0.0754,0.0001,4.68704]
[1780237331448,43.12,73504.73,347.5,-0.07506,0.0001,4.67133]
[1780237332200,43.12,73504.62,347.5,-0.07507,0.0001,4.67174]
[1780237334857,43.12,73503.72,347.5,-0.07516,0.0001,4.67573]
[1780237335481,43.12,73507.28,347.5,-0.0748,0.0001,4.65895]
[1780237340829,43.11,73503.7,347.5,-0.07513,0.0001,4.67456]
[1780237341129,43.09,73502.78,347.5,-0.07511,0.0001,4.67316]
[1780237341523,43.09,73497.83,347.5,-0.0756,0.0001,4.6963]
[1780237342211,43.09,73497.83,347.5,-0.0756,0.0001,4.6963]
[1780237342223,43.09,73497.83,347.5,-0.0756,0.0001,4.6963]
[1780237342530,43.08,73493.18,347.5,-0.07605,0.0001,4.71718]
[1780237347565,43.09,73492.56,347.5,-0.07613,0.0001,4.72123]
[1780237349359,43.09,73493.04,347.5,-0.07609,0.0001,4.71919]
[1780237349579,43.09,73492.98,347.5,-0.0761,0.0001,4.7197]
[1780237352600,43.09,73498.08,347.5,-0.0755,0.0001,4.6892]
[1780237357635,43.09,73507.49,347.5,-0.07457,0.0001,4.64589]
[1780237362670,43.1,73510.3,347.5,-0.07431,0.0001,4.63363]
[1780237366705,43.11,73515.59,347.5,-0.07387,0.0001,4.61285]
[1780237366761,43.11,73518.33,347.5,-0.07361,0.0001,4.60056]
[1780237368468,43.11,73520.97,347.5,-0.07334,0.0001,4.5882]
[1780237372102,43.11,73529.8,347.5,-0.07248,0.0001,4.54709]
[1780237373033,43.11,73531.62,347.5,-0.0723,0.0001,4.53865]
[1780237376137,43.11,73536.83,347.5,-0.07179,0.0001,4.51462]
[1780237380255,43.11,73535.76,347.5,-0.07189,0.0001,4.5194]
[1780237380464,43.11,73535.76,347.5,-0.07189,0.0001,4.5194]
[1780237381803,43.11,73547.93,347.5,-0.07073,0.0001,4.46372]
[1780237386952,43.11,73553.32,347.5,-0.07022,9e-05,4.43945]
[1780237395605,43.11,73551.71,347.5,-0.07039,9e-05,4.44757]
[1780237400662,43.12,73547.5,347.5,-0.07079,0.0001,4.46696]
[1780237401944,43.12,73540.54,347.5,-0.07146,0.0001,4.49885]
[1780237404979,43.12,73539.93,347.5,-0.07152,0.0001,4.50163]
[1780237410000,43.12,73542.47,347.5,-0.07127,0.0001,4.4899]
[1780237415134,43.12,73541.81,347.5,-0.07124,0.0001,4.48633]
[1780237416722,43.12,73525.6,347.5,-0.07281,0.0001,4.56071]
[1780237418057,43.12,73532.57,347.5,-0.07213,0.0001,4.52845]
[1780237423092,43.11,73538.34,347.5,-0.07157,0.0001,4.5018]
[1780237428127,43.11,73529.05,347.5,-0.07246,0.0001,4.54435]
[1780237433161,43.11,73527.76,347.5,-0.07258,0.0001,4.54981]
[1780237438197,43.11,73526.68,347.5,-0.07267,0.0001,4.55431]
[1780237443734,43.11,73522.47,347.5,-0.07308,0.0001,4.57334]
[1780237443743,43.11,73522.47,347.5,-0.07308,0.0001,4.57334]
[1780237443745,43.11,73522.47,347.5,-0.07308,0.0001,4.57334]
[1780237444506,43.11,73522.39,347.5,-0.07308,0.0001,4.57358]
[1780237450281,43.1,73522.78,347.5,-0.07303,0.0001,4.57093]
[1780237453302,43.1,73532.35,347.5,-0.07209,0.0001,4.52656]
[1780237458338,43.1,73518.69,347.5,-0.07342,0.0001,4.58937]
[1780237463373,43.1,73518.07,347.5,-0.07346,0.0001,4.59148]
[1780237468476,43.1,73516.13,347.5,-0.07364,0.0001,4.59985]
[1780237469459,43.09,73501.97,347.5,-0.07503,0.0001,4.66534]
[1780237470204,43.09,73501.97,347.5,-0.07503,0.0001,4.66534]
[1780237470878,43.09,73501.97,347.5,-0.07503,0.0001,4.66534]
[1780237470909,43.09,73495.87,347.5,-0.07563,0.0001,4.69329]
[1780237476464,43.09,73500.22,347.5,-0.07509,0.0001,4.66576]
[1780237478478,43.09,73492.88,347.5,-0.07582,0.0001,4.6999]
[1780237479118,43.09,73492.88,347.5,-0.07582,0.0001,4.6999]
[1780237479833,43.09,73492.88,347.5,-0.07582,0.0001,4.6999]
[1780237480110,43.09,73492.14,347.5,-0.07589,0.0001,4.70289]
[1780237480112,43.09,73492.14,347.5,-0.07589,0.0001,4.70289]
[1780237480368,43.09,73492.14,347.5,-0.07589,0.0001,4.70289]
[1780237480492,43.09,73485.54,347.5,-0.07656,0.0001,4.73388]
[1780237481621,43.09,73485.54,347.5,-0.07656,0.0001,4.73388]
[1780237482508,43.09,73484.13,347.5,-0.07669,0.0001,4.74033]
[1780237482645,43.09,73484.13,347.5,-0.07669,0.0001,4.74033]
[1780237482698,43.08,73477.91,347.5,-0.07732,0.0001,4.76946]
[1780237483908,43.08,73477.91,347.5,-0.07732,0.0001,4.76946]
[1780237483912,43.08,73477.91,347.5,-0.07732,0.0001,4.76946]
[1780237489421,43.08,73473.28,347.5,-0.07776,0.0001,4.78949]
[1780237489555,43.08,73473.14,347.5,-0.07777,0.0001,4.79015]
[1780237492904,43.07,73473.2,347.5,-0.07775,0.0001,4.7889]
[1780237494313,43.07,73482.41,347.5,-0.07679,0.0001,4.74449]
[1780237499626,43.06,73486.6,347.5,-0.07631,0.0001,4.72243]
[1780237502067,43.05,73486.74,347.5,-0.07628,0.0001,4.72103]
[1780237502123,43.05,73494.0,347.5,-0.07554,0.0001,4.68666]
[1780237502647,43.05,73486.82,347.5,-0.07627,0.0001,4.72034]
[1780237504552,43.05,73483.38,347.5,-0.07661,0.0001,4.73616]
[1780237505668,43.05,73473.93,347.5,-0.07755,0.0001,4.77996]
[1780237510021,43.04,73472.72,347.5,-0.07765,0.0001,4.78428]
[1780237510023,43.04,73472.72,347.5,-0.07765,0.0001,4.78428]
[1780237510074,43.04,73472.04,347.5,-0.0777,0.0001,4.78657]
[1780237511890,43.04,73470.86,347.5,-0.07782,0.0001,4.79216]
[1780237513444,43.03,73471.67,347.5,-0.07772,0.0001,4.78779]
[1780237513461,43.03,73471.67,347.5,-0.07772,0.0001,4.78779]
[1780237514296,43.03,73466.65,347.5,-0.07824,0.0001,4.81134]
[1780237514731,43.03,73457.05,347.5,-0.07923,0.0001,4.85676]
[1780237519766,43.03,73458.87,347.5,-0.07904,0.0001,4.84818]
[1780237521159,43.03,73459.78,347.5,-0.07894,0.0001,4.8439]
[1780237522787,43.03,73470.55,347.5,-0.07783,0.0001,4.79275]
[1780237526482,43.03,73475.31,347.5,-0.07735,0.0001,4.7705]
[1780237526815,43.03,73477.54,347.5,-0.07712,0.0001,4.76009]
[1780237527899,43.03,73477.54,347.5,-0.07712,0.0001,4.76009]
[1780237527942,43.03,73476.94,347.5,-0.07718,0.0001,4.76284]
[1780237530850,43.03,73484.37,347.5,-0.07641,0.0001,4.72699]
[1780237535887,43.02,73482.89,347.5,-0.07643,0.0001,4.72546]
[1780237538938,43.02,73476.98,347.5,-0.07701,0.0001,4.75263]
[1780237538951,43.02,73474.02,347.5,-0.0773,0.0001,4.76582]
[1780237540924,43.01,73467.68,347.5,-0.07794,0.0001,4.79535]
[1780237545959,43.01,73467.9,347.5,-0.07789,0.0001,4.79295]
[1780237549136,43.0,73471.19,347.5,-0.07754,0.0001,4.77682]
[1780237548980,43.0,73477.77,347.5,-0.07686,0.0001,4.74547]
[1780237550090,43.0,73477.77,347.5,-0.07686,0.0001,4.74547]
[1780237550093,43.0,73477.77,347.5,-0.07686,0.0001,4.74547]
[1780237549987,43.0,73477.27,347.5,-0.0769,0.0001,4.74746]
[1780237550779,43.0,73477.27,347.5,-0.0769,0.0001,4.74746]
[1780237551204,43.0,73474.93,347.5,-0.07713,0.0001,4.75814]
[1780237551227,43.0,73474.93,347.5,-0.07713,0.0001,4.75814]
[1780237551230,43.0,73474.93,347.5,-0.07713,0.0001,4.75814]
[1780237552008,43.0,73471.06,347.5,-0.07753,0.0001,4.77623]
[1780237553258,43.0,73469.65,347.5,-0.07767,0.0001,4.78266]
[1780237553260,43.0,73469.65,347.5,-0.07767,0.0001,4.78266]
[1780237558773,42.99,73469.5,347.5,-0.07765,0.0001,4.7821]
[1780237563027,42.99,73468.74,347.5,-0.07771,0.0001,4.78466]
[1780237563140,42.99,73468.74,347.5,-0.07771,0.0001,4.78466]
[1780237565081,42.99,73471.43,347.5,-0.07742,0.0001,4.7714]
[1780237565083,42.99,73471.43,347.5,-0.07742,0.0001,4.7714]
[1780237565135,42.99,73471.43,347.5,-0.07742,0.0001,4.7714]
[1780237565138,42.99,73471.43,347.5,-0.07742,0.0001,4.7714]
[1780237567676,42.98,73471.17,347.5,-0.07743,0.0001,4.77191]
[1780237568121,42.98,73471.61,347.5,-0.07738,0.0001,4.76943]
[1780237573155,42.97,73472.5,347.5,-0.07725,0.0001,4.76328]
[1780237577973,42.97,73471.92,347.5,-0.07728,0.0001,4.76487]
[1780237577974,42.97,73471.92,347.5,-0.07728,0.0001,4.76487]
[1780237578174,42.97,73471.92,347.5,-0.07728,0.0001,4.76487]
[1780237580273,42.96,73472.06,347.5,-0.07724,0.0001,4.76305]
[1780237580470,42.96,73472.06,347.5,-0.07724,0.0001,4.76305]
[1780237585591,42.95,73477.53,347.5,-0.07665,0.0001,4.73534]
[1780237587737,42.95,73484.8,347.5,-0.07589,0.0001,4.70045]
[1780237590422,42.95,73487.34,347.5,-0.07562,0.0001,4.68769]
[1780237591929,42.95,73488.72,347.5,-0.07548,0.0001,4.68095]
[1780237593698,42.94,73491.86,347.5,-0.07505,0.0001,4.6588]
[1780237595710,42.94,73491.92,347.5,-0.07504,0.0001,4.6583]
[1780237595712,42.94,73491.92,347.5,-0.07504,0.0001,4.6583]
[1780237598496,42.94,73490.56,347.5,-0.07516,0.0001,4.66401]
[1780237598497,42.94,73490.56,347.5,-0.07516,0.0001,4.66401]
[1780237600526,42.94,73489.88,347.5,-0.07523,0.0001,4.66697]
[1780237602359,42.93,73480.16,347.5,-0.07619,0.0001,4.71167]
[1780237604156,42.93,73480.16,347.5,-0.07619,0.0001,4.71167]
[1780237604168,42.93,73480.16,347.5,-0.07619,0.0001,4.71167]
[1780237604193,42.93,73479.93,347.5,-0.0762,0.0001,4.71214]
[1780237604243,42.93,73479.93,347.5,-0.0762,0.0001,4.71214]
[1780237604246,42.93,73479.93,347.5,-0.0762,0.0001,4.71214]
[1780237606212,42.93,73482.54,347.5,-0.07593,0.0001,4.69985]
[1780237606727,42.93,73484.15,347.5,-0.07577,0.0001,4.69216]
[1780237610951,42.93,73483.02,347.5,-0.07588,0.0001,4.69724]
[1780237611049,42.93,73483.02,347.5,-0.07587,0.0001,4.69676]
[1780237619189,42.92,73482.93,347.5,-0.07586,0.0001,4.69634]
[1780237619288,42.92,73482.93,347.5,-0.07583,0.0001,4.69496]
[1780237621246,42.92,73483.0,347.5,-0.07582,0.0001,4.69451]
[1780237621492,42.91,73483.07,347.5,-0.07581,0.0001,4.69407]
[1780237625226,42.91,73482.92,347.5,-0.07581,0.0001,4.69423]
[1780237626731,42.91,73483.2,347.5,-0.07577,0.0001,4.69236]
[1780237628935,42.91,73484.32,347.5,-0.07565,0.0001,4.68655]
[1780237628945,42.91,73484.32,347.5,-0.07565,0.0001,4.68655]
[1780237630909,42.91,73482.08,347.5,-0.07586,0.0001,4.6966]
[1780237636597,42.9,73481.41,347.5,-0.07589,0.0001,4.69779]
[1780237637942,42.9,73481.41,347.5,-0.07589,0.0001,4.69779]
[1780237638611,42.89,73470.71,347.5,-0.07697,0.0001,4.74773]
[1780237643646,42.89,73470.19,347.5,-0.07698,0.0001,4.74838]
[1780237648957,42.88,73470.18,347.5,-0.07695,0.0001,4.74705]
[1780237648980,42.88,73470.18,347.5,-0.07695,0.0001,4.74705]
[1780237649997,42.88,73481.49,347.5,-0.07579,0.0001,4.69294]
[1780237650292,42.88,73481.49,347.5,-0.07579,0.0001,4.69294]
[1780237651282,42.88,73485.77,347.5,-0.07535,0.0001,4.67255]
[1780237652739,42.87,73485.76,347.5,-0.07525,0.0001,4.66562]
[1780237652742,42.87,73485.76,347.5,-0.07525,0.0001,4.66562]
[1780237652846,42.87,73485.76,347.5,-0.07525,0.0001,4.66562]
[1780237662786,42.86,73487.31,347.5,-0.07504,0.0001,4.65601]
[1780237666139,42.86,73487.31,347.5,-0.07504,0.0001,4.65601]
[1780237669539,42.86,73486.48,347.5,-0.0751,0.0001,4.6587]
[1780237674209,42.85,73487.27,347.5,-0.07501,0.0001,4.65418]
[1780237674234,42.85,73487.27,347.5,-0.07501,0.0001,4.65418]
[1780237676634,42.85,73486.16,347.5,-0.0751,0.0001,4.6588]
[1780237676636,42.85,73486.16,347.5,-0.0751,0.0001,4.6588]
[1780237679906,42.85,73468.01,347.5,-0.07693,0.0001,4.74354]
[1780237682258,42.85,73464.82,347.5,-0.07725,0.0001,4.75843]
[1780237685948,42.84,73458.34,347.5,-0.07788,0.0001,4.78745]
[1780237689877,42.83,73457.67,347.5,-0.07793,0.0001,4.78945]
[1780237691306,42.83,73460.11,347.5,-0.07766,0.0001,4.77744]
[1780237692152,42.83,73465.56,347.5,-0.07709,0.0001,4.75077]
[1780237692155,42.83,73465.56,347.5,-0.07709,0.0001,4.75077]
[1780237692922,42.83,73467.04,347.5,-0.07693,0.0001,4.74341]
[1780237693589,42.83,73467.51,347.5,-0.07688,0.0001,4.74118]
[1780237693595,42.83,73467.51,347.5,-0.07688,0.0001,4.74118]
[1780237694021,42.83,73467.51,347.5,-0.07688,0.0001,4.74118]
[1780237696028,42.82,73472.51,347.5,-0.07635,0.0001,4.71686]
[1780237697014,42.82,73474.26,347.5,-0.07616,0.0001,4.70799]
[1780237697017,42.82,73474.26,347.5,-0.07616,0.0001,4.70799]
[1780237697681,42.82,73475.7,347.5,-0.07602,0.0001,4.70119]
[1780237699411,42.82,73484.81,347.5,-0.07508,0.0001,4.65754]
[1780237699506,42.82,73484.81,347.5,-0.07508,0.0001,4.65754]
[1780237699507,42.82,73484.81,347.5,-0.07508,0.0001,4.65754]
[1780237701676,42.82,73487.61,347.5,-0.07479,0.0001,4.64421]
[1780237701681,42.82,73487.61,347.5,-0.07479,0.0001,4.64421]
[1780237703643,42.82,73488.95,347.5,-0.07465,0.0001,4.63757]
[1780237703645,42.82,73488.95,347.5,-0.07465,0.0001,4.63757]
[1780237706280,42.81,73492.4,347.5,-0.0743,0.0001,4.62109]
[1780237708614,42.81,73499.05,347.5,-0.07363,0.0001,4.58951]
[1780237711203,42.81,73500.4,347.5,-0.07349,0.0001,4.58305]
[1780237717169,42.81,73499.86,347.5,-0.07344,0.0001,4.57837]
[1780237719183,42.81,73506.74,347.5,-0.07276,0.0001,4.54629]
[1780237724220,42.81,73504.95,347.5,-0.07293,0.0001,4.55449]
[1780237729254,42.81,73513.79,347.5,-0.07206,0.0001,4.51339]
[1780237729714,42.81,73513.79,347.5,-0.07206,0.0001,4.51339]
[1780237729716,42.81,73513.79,347.5,-0.07206,0.0001,4.51339]
[1780237730262,42.81,73506.26,347.5,-0.0728,0.0001,4.54831]
[1780237732203,42.81,73505.66,347.5,-0.07286,0.0001,4.55108]
[1780237732511,42.81,73504.15,347.5,-0.07301,0.0001,4.55807]
[1780237732513,42.81,73504.15,347.5,-0.07301,0.0001,4.55807]
[1780237734699,42.81,73498.05,347.5,-0.07361,0.0001,4.58638]
[1780237734702,42.81,73498.05,347.5,-0.07361,0.0001,4.58638]
[1780237734704,42.81,73498.05,347.5,-0.07361,0.0001,4.58638]
[1780237737333,42.81,73497.81,347.5,-0.07363,0.0001,4.58735]
[1780237739339,42.81,73498.82,347.5,-0.07353,0.0001,4.58249]
[1780237739342,42.81,73498.82,347.5,-0.07353,0.0001,4.58249]
[1780237743180,42.8,73497.23,347.5,-0.07368,0.0001,4.58961]
[1780237743183,42.8,73497.23,347.5,-0.07368,0.0001,4.58961]
[1780237743862,42.8,73497.72,347.5,-0.07363,0.0001,4.58724]
[1780237743863,42.8,73497.72,347.5,-0.07363,0.0001,4.58724]
[1780237748260,42.8,73495.23,347.5,-0.07387,0.0001,4.59852]
[1780237748262,42.8,73495.23,347.5,-0.07387,0.0001,4.59852]
[1780237748751,42.8,73495.23,347.5,-0.07387,0.0001,4.59843]
[1780237750755,42.8,73496.59,347.5,-0.07373,0.0001,4.59199]
[1780237750758,42.8,73496.59,347.5,-0.07373,0.0001,4.59199]
[1780237757211,42.8,73490.8,347.5,-0.07429,0.0001,4.61841]
[1780237769535,42.79,73490.08,347.5,-0.07433,0.0001,4.62]
[1780237772556,42.79,73497.47,347.5,-0.07349,0.0001,4.57836]
[1780237775988,42.79,73499.46,347.5,-0.07329,0.0001,4.56892]
[1780237775990,42.79,73499.46,347.5,-0.07329,0.0001,4.56892]
[1780237778190,42.79,73498.57,347.5,-0.07337,0.0001,4.57301]
[1780237780848,42.79,73491.89,347.5,-0.07403,0.0001,4.60395]
[1780237782264,42.79,73491.96,347.5,-0.07402,0.0001,4.60351]
[1780237784377,42.78,73500.72,347.5,-0.07315,0.0001,4.56232]
[1780237790682,42.78,73505.97,347.5,-0.07263,0.0001,4.53789]
[1780237796114,42.78,73504.42,347.5,-0.07278,0.0001,4.54505]
[1780237797727,42.78,73504.13,347.5,-0.07281,0.0001,4.54636]
[1780237799746,42.78,73491.96,347.5,-0.07401,0.0001,4.60291]
[1780237801494,42.78,73491.16,347.5,-0.07409,0.0001,4.60654]
[1780237803026,42.78,73485.16,347.5,-0.07469,0.0001,4.63454]
[1780237808817,42.78,73483.93,347.5,-0.07479,0.0001,4.63935]
[1780237811829,42.78,73490.99,347.5,-0.07407,0.0001,4.60564]
[1780237814583,42.77,73492.28,347.5,-0.07393,0.0001,4.59932]
[1780237814585,42.77,73492.28,347.5,-0.07393,0.0001,4.59932]
[1780237819886,42.77,73492.25,347.5,-0.07393,0.0001,4.59901]
[1780237823621,42.77,73491.79,347.5,-0.07397,0.0001,4.6009]
[1780237825643,42.77,73491.65,347.5,-0.07398,0.0001,4.60138]
[1780237825645,42.77,73491.65,347.5,-0.07398,0.0001,4.60138]
[1780237830965,42.77,73492.87,347.5,-0.07385,0.0001,4.59517]
[1780237831971,42.77,73498.47,347.5,-0.07319,0.0001,4.56227]
[1780237837007,42.77,73502.15,347.5,-0.07283,0.0001,4.54505]
[1780237842042,42.77,73500.43,347.5,-0.073,0.0001,4.55308]
[1780237843050,42.77,73507.61,347.5,-0.07229,0.0001,4.51973]
[1780237848086,42.77,73512.46,347.5,-0.07182,0.0001,4.49756]
[1780237848953,42.77,73512.46,347.5,-0.07182,0.0001,4.49756]
[1780237853478,42.77,73520.35,347.5,-0.07107,0.0001,4.46153]
[1780237855480,42.77,73524.92,347.5,-0.07063,0.0001,4.44077]
[1780237862168,42.78,73519.21,347.5,-0.0712,0.0001,4.46813]
[1780237862539,42.78,73515.25,347.5,-0.07159,0.0001,4.48664]
[1780237863201,42.78,73503.42,347.5,-0.07275,0.0001,4.5414]
[1780237864208,42.78,73510.18,347.5,-0.07209,0.0001,4.51015]
[1780237869243,42.78,73511.23,347.5,-0.07199,0.0001,4.50552]
[1780237873271,42.78,73504.49,347.5,-0.07266,0.0001,4.53693]
[1780237878306,42.78,73506.58,347.5,-0.07245,0.0001,4.52729]
[1780237884348,42.78,73507.99,347.5,-0.07232,0.0001,4.5209]
[1780237889341,42.78,73511.28,347.5,-0.072,0.0001,4.50585]
[1780237891397,42.78,73520.63,347.5,-0.071,0.0001,4.45632]
[1780237893411,42.78,73526.93,347.5,-0.0704,0.0001,4.42766]
[1780237898264,42.79,73530.22,347.5,-0.0701,0.0001,4.41336]
[1780237899109,42.79,73530.67,347.5,-0.07006,0.0001,4.4115]
[1780237904488,42.79,73531.38,347.5,-0.07002,0.0001,4.40952]
[1780237909527,42.8,73531.8,347.5,-0.07,0.0001,4.40865]
[1780237914499,42.8,73532.22,347.5,-0.06998,0.0001,4.40758]
[1780237914893,42.8,73532.22,347.5,-0.06998,0.0001,4.40758]
[1780237920604,42.81,73531.87,347.5,-0.07004,0.0001,4.41065]
[1780237926646,42.81,73532.52,347.5,-0.07001,0.0001,4.40891]
[1780237930674,42.82,73525.12,347.5,-0.07073,0.0001,4.44359]
[1780237936717,42.82,73531.25,347.5,-0.07017,0.0001,4.4166]
[1780237941755,42.83,73530.89,347.5,-0.07022,0.0001,4.41921]
[1780237946790,42.83,73531.53,347.5,-0.07018,0.0001,4.41723]
[1780237951825,42.84,73535.29,347.5,-0.06975,0.0001,4.39446]
[1780237953706,42.84,73535.79,347.5,-0.06971,0.0001,4.39263]
[1780237953932,42.84,73535.79,347.5,-0.06971,0.0001,4.39263]
[1780237954019,42.84,73535.79,347.5,-0.06971,0.0001,4.39263]
[1780237954455,42.84,73566.36,347.5,-0.06685,9e-05,4.25451]
[1780237955362,42.84,73566.36,347.5,-0.06685,9e-05,4.25451]
[1780237955489,42.84,73566.36,347.5,-0.06685,9e-05,4.25451]
[1780237955505,42.84,73575.34,347.5,-0.06604,9e-05,4.21503]
[1780237956186,42.84,73575.34,347.5,-0.06604,9e-05,4.21503]
[1780237956377,42.84,73575.34,347.5,-0.06604,9e-05,4.21503]
[1780237956965,42.84,73575.07,347.5,-0.06606,9e-05,4.21615]
[1780237956969,42.84,73575.07,347.5,-0.06606,9e-05,4.21615]
[1780237956980,42.84,73575.07,347.5,-0.06606,9e-05,4.21615]
[1780237956982,42.84,73575.07,347.5,-0.06606,9e-05,4.21615]
[1780237957024,42.84,73575.07,347.5,-0.06606,9e-05,4.21615]
[1780237960222,42.84,73581.12,347.5,-0.06551,9e-05,4.18914]
[1780237960224,42.84,73581.12,347.5,-0.06551,9e-05,4.18914]
[1780237962561,42.84,73581.62,347.5,-0.06546,9e-05,4.18683]
[1780237962599,42.84,73581.62,347.5,-0.06546,9e-05,4.18683]
[1780237963220,42.84,73582.07,347.5,-0.06542,9e-05,4.18475]
[1780237963321,42.84,73581.67,347.5,-0.06545,9e-05,4.18652]
[1780237964916,42.84,73573.34,347.5,-0.0662,9e-05,4.22319]
[1780237967223,42.84,73573.76,347.5,-0.06616,9e-05,4.22095]
[1780237967261,42.83,73570.0,347.5,-0.06649,9e-05,4.23737]
[1780237968406,42.83,73570.0,347.5,-0.06649,9e-05,4.23737]
[1780237968436,42.83,73560.47,347.5,-0.06736,9e-05,4.27949]
[1780237973980,42.84,73560.68,347.5,-0.06737,9e-05,4.2797]
[1780237979016,42.84,73567.08,347.5,-0.0668,9e-05,4.25213]
[1780237979678,42.84,73567.08,347.5,-0.0668,9e-05,4.25213]
[1780237982040,42.84,73566.27,347.5,-0.06688,9e-05,4.25629]
[1780237982043,42.85,73565.52,347.5,-0.06696,9e-05,4.25991]
[1780237983619,42.85,73565.52,347.5,-0.06696,9e-05,4.25991]
[1780237985587,42.84,73571.68,347.5,-0.06638,9e-05,4.23203]
[1780237985862,42.84,73575.21,347.5,-0.06606,9e-05,4.21615]
[1780237986071,42.84,73575.76,347.5,-0.06601,9e-05,4.2136]
[1780237989983,42.84,73572.41,347.5,-0.06629,9e-05,4.22765]
[1780237989988,42.84,73572.41,347.5,-0.06629,9e-05,4.22765]
[1780237990100,42.84,73569.1,347.5,-0.06659,9e-05,4.24212]
[1780237995135,42.83,73568.87,347.5,-0.0666,9e-05,4.24239]
[1780237996158,42.83,73568.87,347.5,-0.0666,9e-05,4.24239]
[1780237996177,42.83,73568.62,347.5,-0.06662,9e-05,4.24335]
[1780238001177,42.83,73569.29,347.5,-0.06652,9e-05,4.23865]
[1780238006212,42.82,73567.97,347.5,-0.06661,9e-05,4.24285]
[1780238011247,42.81,73568.58,347.5,-0.06643,9e-05,4.23186]
[1780238011830,42.81,73568.58,347.5,-0.06643,9e-05,4.23186]
[1780238011847,42.81,73568.58,347.5,-0.06643,9e-05,4.23186]
[1780238012254,42.81,73563.83,347.5,-0.06686,9e-05,4.25277]
[1780238017100,42.81,73560.46,347.5,-0.06715,9e-05,4.26721]
[1780238018348,42.8,73546.11,347.5,-0.06848,9e-05,4.33154]
[1780238024338,42.8,73546.52,347.5,-0.06841,9e-05,4.32796]
[1780238029374,42.79,73550.13,347.5,-0.06804,9e-05,4.31027]
[1780238032432,42.79,73550.25,347.5,-0.06802,9e-05,4.30921]
[1780238038436,42.78,73555.39,347.5,-0.0675,9e-05,4.2842]
[1780238043471,42.77,73557.56,347.5,-0.06728,9e-05,4.2734]
[1780238048506,42.77,73557.79,347.5,-0.06724,9e-05,4.27138]
[1780238049733,42.77,73559.86,347.5,-0.06704,9e-05,4.26188]
[1780238050520,42.77,73560.54,347.5,-0.06697,9e-05,4.25847]
[1780238053853,42.76,73560.64,347.5,-0.06694,9e-05,4.25698]
[1780238054548,42.76,73560.65,347.5,-0.06694,9e-05,4.25676]
[1780238060590,42.76,73560.72,347.5,-0.06691,9e-05,4.25542]
[1780238065625,42.75,73561.58,347.5,-0.06682,9e-05,4.25073]
[1780238066496,42.75,73561.58,347.5,-0.06682,9e-05,4.25073]
[1780238071667,42.75,73563.84,347.5,-0.0665,9e-05,4.23314]
[1780238076702,42.75,73566.42,347.5,-0.06625,9e-05,4.2209]
[1780238078529,42.75,73566.75,347.5,-0.06621,9e-05,4.21931]
[1780238078716,42.74,73566.82,347.5,-0.06621,9e-05,4.21888]
[1780238078973,42.74,73566.82,347.5,-0.06621,9e-05,4.21888]
[1780238080591,42.74,73566.22,347.5,-0.06625,9e-05,4.22128]
[1780238080730,42.74,73561.81,347.5,-0.06665,9e-05,4.24074]
[1780238081624,42.74,73561.81,347.5,-0.06665,9e-05,4.24074]
[1780238081755,42.74,73561.81,347.5,-0.06665,9e-05,4.24074]
[1780238081771,42.74,73561.81,347.5,-0.06665,9e-05,4.24074]
[1780238082670,42.74,73561.81,347.5,-0.06665,9e-05,4.24059]
[1780238082736,42.74,73566.98,347.5,-0.06617,9e-05,4.21734]
[1780238083522,42.74,73566.98,347.5,-0.06617,9e-05,4.21734]
[1780238083524,42.74,73566.98,347.5,-0.06617,9e-05,4.21734]
[1780238083616,42.74,73579.41,347.5,-0.06503,9e-05,4.16165]
[1780238084686,42.74,73579.41,347.5,-0.06503,9e-05,4.16165]
[1780238086718,42.74,73581.35,347.5,-0.06485,9e-05,4.15272]
[1780238090895,42.73,73580.12,347.5,-0.06493,9e-05,4.15652]
[1780238090993,42.73,73580.09,347.5,-0.06493,9e-05,4.15632]
[1780238096846,42.73,73579.5,347.5,-0.06498,9e-05,4.15885]
[1780238101498,42.73,73579.47,347.5,-0.06498,9e-05,4.15893]
[1780238101874,42.73,73579.43,347.5,-0.06498,9e-05,4.15909]
[1780238101985,42.73,73579.43,347.5,-0.06498,9e-05,4.15909]
[1780238102036,42.73,73572.32,347.5,-0.06563,9e-05,4.1907]
[1780238103099,42.73,73572.32,347.5,-0.06563,9e-05,4.1907]
[1780238103115,42.73,73572.32,347.5,-0.06563,9e-05,4.1907]
[1780238104549,42.73,73574.79,347.5,-0.0654,9e-05,4.17941]
[1780238104554,42.73,73574.79,347.5,-0.0654,9e-05,4.17941]
[1780238104775,42.72,73575.52,347.5,-0.06532,9e-05,4.17564]
[1780238105503,42.72,73582.42,347.5,-0.0647,9e-05,4.14503]
[1780238106108,42.72,73582.42,347.5,-0.0647,9e-05,4.14503]
[1780238106588,42.72,73582.42,347.5,-0.0647,9e-05,4.14503]
[1780238106590,42.72,73582.42,347.5,-0.0647,9e-05,4.14503]
[1780238107103,42.72,73588.55,347.5,-0.06414,9e-05,4.11756]
[1780238108111,42.72,73588.95,347.5,-0.0641,9e-05,4.1158]
[1780238109175,42.72,73589.13,347.5,-0.06408,9e-05,4.11485]
[1780238109631,42.72,73589.13,347.5,-0.06408,9e-05,4.11485]
[1780238111184,42.72,73591.88,347.5,-0.06383,9e-05,4.10243]
[1780238113215,42.72,73591.43,347.5,-0.06387,9e-05,4.10414]
[1780238114499,42.72,73591.43,347.5,-0.06386,9e-05,4.104]
[1780238115620,42.72,73591.43,347.5,-0.06386,9e-05,4.10386]
[1780238115717,42.72,73591.43,347.5,-0.06386,9e-05,4.10358]
[1780238115841,42.72,73591.43,347.5,-0.06386,9e-05,4.10358]
[1780238116632,42.72,73591.43,347.5,-0.06386,9e-05,4.10358]
[1780238117541,42.72,73593.69,347.5,-0.06366,9e-05,4.09372]
[1780238117719,42.72,73594.19,347.5,-0.06361,9e-05,4.09161]
[1780238119260,42.72,73602.64,347.5,-0.06286,9e-05,4.05441]
[1780238120268,42.72,73602.64,347.5,-0.06286,9e-05,4.05441]
[1780238120887,42.72,73602.16,347.5,-0.0629,9e-05,4.0564]
[1780238120890,42.72,73602.16,347.5,-0.0629,9e-05,4.0564]
[1780238121620,42.72,73602.16,347.5,-0.0629,9e-05,4.0564]
[1780238121622,42.72,73602.16,347.5,-0.0629,9e-05,4.0564]
[1780238122632,42.72,73602.35,347.5,-0.06288,9e-05,4.05533]
[1780238122643,42.72,73602.35,347.5,-0.06288,9e-05,4.05533]
[1780238125201,42.71,73607.15,347.5,-0.06245,9e-05,4.03406]
[1780238129077,42.71,73615.26,347.5,-0.06174,9e-05,3.99854]
[1780238134723,42.71,73616.22,347.5,-0.06157,9e-05,3.98791]
[1780238135093,42.71,73619.01,347.5,-0.06132,9e-05,3.97582]
[1780238135762,42.71,73631.78,347.5,-0.06023,9e-05,3.92092]
[1780238137470,42.71,73636.35,347.5,-0.05984,8e-05,3.90134]
[1780238143175,42.72,73639.33,347.5,-0.05961,8e-05,3.88961]
[1780238148210,42.72,73638.12,347.5,-0.05973,8e-05,3.89551]
[1780238154252,42.72,73633.58,347.5,-0.06013,9e-05,3.91564]
[1780238159287,42.73,73629.61,347.5,-0.06047,9e-05,3.93309]
[1780238164355,42.73,73631.6,347.5,-0.06031,9e-05,3.92484]
[1780238164360,42.73,73631.6,347.5,-0.06031,9e-05,3.92484]
[1780238164417,42.73,73631.6,347.5,-0.06031,9e-05,3.92484]
[1780238166016,42.73,73631.47,347.5,-0.06032,9e-05,3.92555]
[1780238166059,42.73,73631.47,347.5,-0.06032,9e-05,3.92555]
[1780238166594,42.73,73631.47,347.5,-0.06032,9e-05,3.92555]
[1780238166691,42.73,73623.8,347.5,-0.06099,9e-05,3.95892]
[1780238166892,42.73,73623.8,347.5,-0.06099,9e-05,3.95892]
[1780238166895,42.73,73623.8,347.5,-0.06099,9e-05,3.95892]
[1780238166904,42.73,73623.8,347.5,-0.06099,9e-05,3.95892]
[1780238167342,42.73,73621.12,347.5,-0.06122,9e-05,3.97049]
[1780238169211,42.73,73625.3,347.5,-0.06086,9e-05,3.95252]
[1780238169218,42.73,73625.3,347.5,-0.06086,9e-05,3.95252]
[1780238169343,42.73,73625.3,347.5,-0.06086,9e-05,3.95252]
[1780238169357,42.73,73625.66,347.5,-0.06083,9e-05,3.95106]
[1780238174392,42.74,73625.36,347.5,-0.06088,9e-05,3.95385]
[1780238177949,42.74,73625.63,347.5,-0.06088,9e-05,3.95358]
[1780238180313,42.74,73621.53,347.5,-0.06124,9e-05,3.97185]
[1780238182804,42.75,73620.32,347.5,-0.06136,9e-05,3.97761]
[1780238184275,42.75,73619.95,347.5,-0.0614,9e-05,3.97973]
[1780238188534,42.75,73622.35,347.5,-0.06121,9e-05,3.9704]
[1780238189357,42.76,73622.59,347.5,-0.0612,9e-05,3.96964]
[1780238189817,42.76,73622.59,347.5,-0.0612,9e-05,3.96964]
[1780238190608,42.76,73625.62,347.5,-0.06095,9e-05,3.95712]
[1780238191525,42.76,73625.62,347.5,-0.06095,9e-05,3.95712]
[1780238191528,42.76,73625.62,347.5,-0.06095,9e-05,3.95712]
[1780238197553,42.76,73627.03,347.5,-0.06076,9e-05,3.94554]
[1780238202588,42.76,73629.59,347.5,-0.06055,9e-05,3.93519]
[1780238204602,42.77,73637.5,347.5,-0.05988,8e-05,3.90157]
[1780238209642,42.77,73639.76,347.5,-0.05971,8e-05,3.89293]
[1780238214676,42.78,73640.52,347.5,-0.05967,8e-05,3.89075]
[1780238219712,42.78,73641.14,347.5,-0.05964,8e-05,3.88943]
[1780238224222,42.79,73637.47,347.5,-0.05997,8e-05,3.9059]
[1780238225433,42.79,73637.21,347.5,-0.05999,8e-05,3.90721]
[1780238225434,42.79,73637.21,347.5,-0.05999,8e-05,3.90721]
[1780238227452,42.79,73637.35,347.5,-0.05999,8e-05,3.90698]
[1780238227454,42.79,73637.35,347.5,-0.05999,8e-05,3.90698]
[1780238227611,42.79,73637.35,347.5,-0.05999,8e-05,3.90698]
[1780238229623,42.79,73637.39,347.5,-0.05999,8e-05,3.90719]
[1780238230307,42.79,73637.32,347.5,-0.06,8e-05,3.90767]
[1780238232325,42.79,73637.81,347.5,-0.05997,8e-05,3.90595]
[1780238233314,42.79,73637.81,347.5,-0.05997,8e-05,3.90595]
[1780238238853,42.8,73639.32,347.5,-0.05987,8e-05,3.90084]
[1780238243888,42.8,73639.91,347.5,-0.05984,8e-05,3.89932]
[1780238246851,42.8,73640.94,347.5,-0.05976,8e-05,3.89533]
[1780238249861,42.81,73640.42,347.5,-0.05981,8e-05,3.89795]
[1780238249890,42.81,73640.42,347.5,-0.05981,8e-05,3.89795]
[1780238251645,42.81,73640.5,347.5,-0.05981,8e-05,3.89801]
[1780238251742,42.81,73637.42,347.5,-0.05999,8e-05,3.9052]
[1780238256924,42.81,73633.95,347.5,-0.0603,9e-05,3.92105]
[1780238257489,42.82,73633.9,347.5,-0.06032,9e-05,3.9216]
[1780238257493,42.82,73633.9,347.5,-0.06032,9e-05,3.9216]
[1780238257511,42.82,73633.9,347.5,-0.06032,9e-05,3.9216]
[1780238257819,42.82,73633.9,347.5,-0.06032,9e-05,3.9216]
[1780238257920,42.82,73633.83,347.5,-0.06033,9e-05,3.92257]
[1780238259512,42.82,73634.74,347.5,-0.06026,9e-05,3.91867]
[1780238259514,42.82,73634.74,347.5,-0.06026,9e-05,3.91867]
[1780238259561,42.82,73634.74,347.5,-0.06026,9e-05,3.91867]
[1780238259564,42.82,73634.74,347.5,-0.06026,9e-05,3.91867]
[1780238264618,42.82,73630.44,347.5,-0.06064,9e-05,3.93774]
[1780238266805,42.82,73629.93,347.5,-0.06068,9e-05,3.94015]
[1780238266821,42.82,73629.79,347.5,-0.0607,9e-05,3.94096]
[1780238267115,42.82,73629.79,347.5,-0.0607,9e-05,3.94096]
[1780238267561,42.82,73629.79,347.5,-0.0607,9e-05,3.94096]
[1780238267715,42.82,73614.29,347.5,-0.06204,9e-05,4.00785]
[1780238268139,42.82,73614.29,347.5,-0.06204,9e-05,4.00785]
[1780238268155,42.83,73602.66,347.5,-0.06307,9e-05,4.05909]
[1780238269818,42.83,73602.66,347.5,-0.06307,9e-05,4.05909]
[1780238270750,42.83,73583.85,347.5,-0.06477,9e-05,4.1428]
[1780238272261,42.83,73581.67,347.5,-0.06498,9e-05,4.15284]
[1780238274914,42.84,73589.13,347.5,-0.06434,9e-05,4.12155]
[1780238280142,42.85,73590.05,347.5,-0.0643,9e-05,4.11969]
[1780238284495,42.86,73591.1,347.5,-0.06423,9e-05,4.11641]
[1780238285217,42.86,73576.22,347.5,-0.06558,9e-05,4.18263]
[1780238289255,42.87,73567.8,347.5,-0.06638,9e-05,4.22152]
[1780238294811,42.87,73566.01,347.5,-0.06657,9e-05,4.23092]
[1780238298367,42.88,73566.04,347.5,-0.06659,9e-05,4.23186]
[1780238301342,42.88,73565.63,347.5,-0.06665,9e-05,4.2345]
[1780238301401,42.88,73555.52,347.5,-0.06759,9e-05,4.28007]
[1780238303809,42.88,73552.21,347.5,-0.0679,9e-05,4.29516]
[1780238304374,42.88,73553.81,347.5,-0.06775,9e-05,4.28813]
[1780238307271,42.89,73554.8,347.5,-0.06767,9e-05,4.28423]
[1780238307379,42.89,73554.55,347.5,-0.0677,9e-05,4.28554]
[1780238308186,42.89,73554.55,347.5,-0.0677,9e-05,4.28554]
[1780238308220,42.89,73554.55,347.5,-0.0677,9e-05,4.28554]
[1780238308386,42.89,73559.31,347.5,-0.06727,9e-05,4.26468]
[1780238312035,42.89,73561.79,347.5,-0.06705,9e-05,4.25408]
[1780238313000,42.89,73562.03,347.5,-0.06694,9e-05,4.24672]
[1780238316361,42.9,73565.31,347.5,-0.06666,9e-05,4.23318]
[1780238317492,42.9,73565.45,347.5,-0.06665,9e-05,4.23286]
[1780238317944,42.9,73565.45,347.5,-0.06665,9e-05,4.23286]
[1780238318459,42.9,73574.8,347.5,-0.06581,9e-05,4.19175]
[1780238322435,42.91,73574.82,347.5,-0.06583,9e-05,4.19266]
[1780238327522,42.92,73574.75,347.5,-0.06588,9e-05,4.19513]
[1780238332557,42.92,73575.21,347.5,-0.06587,9e-05,4.19491]
[1780238334533,42.93,73575.31,347.5,-0.06587,9e-05,4.19483]
[1780238337265,42.93,73575.5,347.5,-0.06587,9e-05,4.195]
[1780238342627,42.94,73567.11,347.5,-0.06668,9e-05,4.23427]
[1780238347662,42.95,73563.94,347.5,-0.067,9e-05,4.24985]
[1780238351416,42.95,73564.53,347.5,-0.06697,9e-05,4.24804]
[1780238352559,42.95,73569.46,347.5,-0.06652,9e-05,4.22631]
[1780238357885,42.96,73571.6,347.5,-0.06635,9e-05,4.21836]
[1780238358640,42.96,73571.6,347.5,-0.06637,9e-05,4.219]
[1780238363288,42.97,73571.94,347.5,-0.06636,9e-05,4.21864]
[1780238363509,42.97,73571.94,347.5,-0.06636,9e-05,4.21864]
[1780238363774,42.97,73578.07,347.5,-0.0658,9e-05,4.19169]
[1780238364658,42.97,73578.07,347.5,-0.0658,9e-05,4.19169]
[1780238369816,42.98,73581.36,347.5,-0.06555,9e-05,4.17921]
[1780238370743,42.98,73581.36,347.5,-0.06555,9e-05,4.17921]
[1780238375858,42.99,73581.75,347.5,-0.06546,9e-05,4.17309]
[1780238376688,42.99,73581.75,347.5,-0.06546,9e-05,4.17309]
[1780238377886,42.99,73583.4,347.5,-0.06532,9e-05,4.16615]
[1780238378077,42.99,73583.4,347.5,-0.06532,9e-05,4.16615]
[1780238379530,42.99,73594.03,347.5,-0.06438,9e-05,4.12005]
[1780238382069,43.0,73597.05,347.5,-0.06413,9e-05,4.10764]
[1780238383152,43.0,73596.66,347.5,-0.06418,9e-05,4.11025]
[1780238383349,43.0,73596.66,347.5,-0.06418,9e-05,4.11025]
[1780238383568,43.0,73596.66,347.5,-0.06418,9e-05,4.11025]
[1780238383914,43.0,73587.83,347.5,-0.06498,9e-05,4.14952]
[1780238388738,43.01,73587.85,347.5,-0.06501,9e-05,4.15105]
[1780238393551,43.02,73588.24,347.5,-0.06502,9e-05,4.15128]
[1780238394909,43.02,73585.81,347.5,-0.06524,9e-05,4.16239]
[1780238399021,43.03,73575.44,347.5,-0.06622,9e-05,4.21019]
[1780238401166,43.03,73574.38,347.5,-0.06633,9e-05,4.21557]
[1780238401906,43.03,73574.38,347.5,-0.06633,9e-05,4.21557]
[1780238406940,43.04,73570.33,347.5,-0.06674,9e-05,4.2351]
[1780238412112,43.05,73566.02,347.5,-0.06717,9e-05,4.25622]
[1780238412785,43.05,73566.02,347.5,-0.06717,9e-05,4.25622]
[1780238413016,43.05,73566.02,347.5,-0.06717,9e-05,4.25622]
[1780238418155,43.05,73564.31,347.5,-0.06736,9e-05,4.26533]
[1780238424197,43.06,73564.36,347.5,-0.06738,9e-05,4.26654]
[1780238429232,43.07,73562.19,347.5,-0.06761,9e-05,4.27743]
[1780238434267,43.07,73561.34,347.5,-0.06762,9e-05,4.27573]
[1780238440122,43.07,73561.31,347.5,-0.06763,9e-05,4.27629]
[1780238445716,43.08,73559.02,347.5,-0.06788,9e-05,4.28825]
[1780238451387,43.09,73558.44,347.5,-0.06796,9e-05,4.29221]
[1780238456422,43.09,73559.37,347.5,-0.06789,9e-05,4.28902]
[1780238461457,43.1,73559.25,347.5,-0.06792,9e-05,4.29052]
[1780238466492,43.1,73559.86,347.5,-0.06789,9e-05,4.28874]
[1780238471527,43.1,73559.07,347.5,-0.06798,9e-05,4.29324]
[1780238474551,43.11,73567.25,347.5,-0.06723,9e-05,4.25723]
[1780238479598,43.12,73567.13,347.5,-0.06729,9e-05,4.26016]
[1780238480593,43.16,73557.81,347.5,-0.06835,9e-05,4.31117]
[1780238482519,43.16,73557.3,347.5,-0.0684,9e-05,4.31361]
[1780238482522,43.16,73557.3,347.5,-0.0684,9e-05,4.31361]
[1780238482930,43.16,73557.3,347.5,-0.0684,9e-05,4.31361]
[1780238484621,43.16,73550.77,347.5,-0.06902,9e-05,4.34341]
[1780238488585,43.16,73546.5,347.5,-0.06943,9e-05,4.36292]
[1780238488649,43.17,73546.1,347.5,-0.06947,9e-05,4.36479]
[1780238495649,43.17,73545.51,347.5,-0.06947,9e-05,4.36263]
[1780238496008,43.17,73545.51,347.5,-0.06947,9e-05,4.36263]
[1780238496079,43.17,73545.51,347.5,-0.06947,9e-05,4.36263]
[1780238496831,43.18,73544.31,347.5,-0.0696,9e-05,4.36877]
[1780238496932,43.18,73543.44,347.5,-0.06969,9e-05,4.37306]
[1780238505041,43.19,73544.53,347.5,-0.06964,9e-05,4.37084]
[1780238505081,43.19,73544.53,347.5,-0.06964,9e-05,4.37084]
[1780238505083,43.19,73544.53,347.5,-0.06964,9e-05,4.37084]
[1780238505101,43.2,73544.53,347.5,-0.06967,9e-05,4.37247]
[1780238505464,43.2,73544.53,347.5,-0.06967,9e-05,4.37247]
[1780238506626,43.2,73544.26,347.5,-0.06971,9e-05,4.37423]
[1780238507067,43.2,73544.26,347.5,-0.06971,9e-05,4.37423]
[1780238507070,43.2,73544.26,347.5,-0.06971,9e-05,4.37423]
[1780238508390,43.2,73547.38,347.5,-0.06942,9e-05,4.36048]
[1780238508392,43.2,73547.38,347.5,-0.06942,9e-05,4.36048]
[1780238509462,43.21,73546.86,347.5,-0.06949,9e-05,4.36355]
[1780238509464,43.21,73546.86,347.5,-0.06949,9e-05,4.36355]
[1780238509478,43.21,73546.86,347.5,-0.06949,9e-05,4.36355]
[1780238509783,43.21,73546.86,347.5,-0.06949,9e-05,4.36355]
[1780238511474,43.21,73547.2,347.5,-0.06947,9e-05,4.36274]
[1780238514698,43.22,73548.32,347.5,-0.06939,9e-05,4.35915]
[1780238519870,43.22,73553.24,347.5,-0.06897,9e-05,4.33896]
[1780238524904,43.23,73548.86,347.5,-0.06942,9e-05,4.36067]
[1780238525499,43.23,73548.86,347.5,-0.06942,9e-05,4.36067]
[1780238525583,43.23,73548.86,347.5,-0.06942,9e-05,4.36067]
[1780238525630,43.23,73548.86,347.5,-0.06942,9e-05,4.36067]
[1780238526546,43.24,73546.89,347.5,-0.06962,9e-05,4.36992]
[1780238527003,43.24,73546.29,347.5,-0.06968,9e-05,4.37298]
[1780238527311,43.24,73546.29,347.5,-0.06968,9e-05,4.37298]
[1780238527925,43.27,73546.45,347.5,-0.06982,9e-05,4.37949]
[1780238528873,43.27,73546.45,347.5,-0.06982,9e-05,4.37949]
[1780238528931,43.27,73548.33,347.5,-0.06964,9e-05,4.37134]
[1780238533073,43.37,73552.56,347.5,-0.0697,9e-05,4.37439]
[1780238533140,43.38,73552.64,347.5,-0.06971,9e-05,4.37474]
[1780238533760,43.38,73552.64,347.5,-0.06971,9e-05,4.37474]
[1780238535395,43.38,73552.27,347.5,-0.06977,9e-05,4.37745]
[1780238535612,43.38,73552.27,347.5,-0.06977,9e-05,4.37745]
[1780238535618,43.38,73552.27,347.5,-0.06977,9e-05,4.37745]
[1780238535675,43.38,73552.27,347.5,-0.06977,9e-05,4.37745]
[1780238536349,43.38,73550.56,347.5,-0.06993,9e-05,4.38548]
[1780238537008,43.38,73550.56,347.5,-0.06993,9e-05,4.38548]
[1780238537110,43.38,73549.57,347.5,-0.07003,9e-05,4.39026]
[1780238539854,43.39,73549.51,347.5,-0.07005,9e-05,4.39122]
[1780238545872,43.41,73552.01,347.5,-0.0699,9e-05,4.38401]
[1780238546953,43.41,73552.82,347.5,-0.06985,9e-05,4.38175]
[1780238547064,43.42,73553.38,347.5,-0.06982,9e-05,4.37992]
[1780238547874,43.42,73553.38,347.5,-0.06982,9e-05,4.37992]
[1780238548188,43.42,73553.38,347.5,-0.06982,9e-05,4.37992]
[1780238548270,43.42,73541.24,347.5,-0.07098,0.0001,4.43505]
[1780238548693,43.42,73541.24,347.5,-0.07098,0.0001,4.43505]
[1780238549078,43.42,73542.49,347.5,-0.07086,0.0001,4.4297]
[1780238549328,43.42,73542.49,347.5,-0.07086,0.0001,4.4297]
[1780238550085,43.42,73543.22,347.5,-0.07081,0.0001,4.427]
[1780238550353,43.42,73543.22,347.5,-0.07081,0.0001,4.427]
[1780238551115,43.42,73543.22,347.5,-0.07081,0.0001,4.427]
[1780238551287,43.42,73543.22,347.5,-0.07081,0.0001,4.427]
[1780238551295,43.42,73543.85,347.5,-0.07066,0.0001,4.41795]
[1780238551897,43.42,73543.85,347.5,-0.07066,0.0001,4.41795]
[1780238552095,43.42,73543.85,347.5,-0.07066,0.0001,4.41795]
[1780238552321,43.42,73543.85,347.5,-0.07066,0.0001,4.41795]
[1780238552106,43.42,73545.2,347.5,-0.07053,0.0001,4.41185]
[1780238552872,43.42,73545.2,347.5,-0.07053,0.0001,4.41185]
[1780238553114,43.42,73546.73,347.5,-0.07039,0.0001,4.40519]
[1780238553451,43.42,73546.73,347.5,-0.07039,0.0001,4.40519]
[1780238553860,43.42,73546.73,347.5,-0.07039,0.0001,4.40519]
[1780238554393,43.43,73549.25,347.5,-0.07018,9e-05,4.39511]
[1780238554708,43.43,73549.25,347.5,-0.07018,9e-05,4.39511]
[1780238555312,43.43,73549.25,347.5,-0.07018,9e-05,4.39511]
[1780238556135,43.43,73555.37,347.5,-0.06962,9e-05,4.36823]
[1780238557936,43.44,73556.18,347.5,-0.06955,9e-05,4.36489]
[1780238557939,43.44,73556.18,347.5,-0.06955,9e-05,4.36489]
[1780238558614,43.44,73556.31,347.5,-0.06954,9e-05,4.36464]
[1780238558617,43.44,73556.31,347.5,-0.06954,9e-05,4.36464]
[1780238558794,43.44,73556.31,347.5,-0.06954,9e-05,4.36464]
[1780238558874,43.44,73556.31,347.5,-0.06954,9e-05,4.36464]
[1780238559938,43.44,73556.18,347.5,-0.06956,9e-05,4.36555]
[1780238561235,43.44,73555.72,347.5,-0.06961,9e-05,4.36795]
[1780238561238,43.44,73555.72,347.5,-0.06961,9e-05,4.36795]
[1780238563223,43.44,73555.95,347.5,-0.0696,9e-05,4.36758]
[1780238563225,43.44,73555.95,347.5,-0.0696,9e-05,4.36758]
[1780238564039,43.45,73555.9,347.5,-0.06962,9e-05,4.36846]
[1780238564067,43.45,73555.9,347.5,-0.06962,9e-05,4.36846]
[1780238564069,43.45,73555.9,347.5,-0.06962,9e-05,4.36846]
[1780238565243,43.45,73556.34,347.5,-0.06958,9e-05,4.36649]
[1780238565504,43.45,73556.34,347.5,-0.06958,9e-05,4.36649]
[1780238565592,43.45,73556.34,347.5,-0.06958,9e-05,4.36649]
[1780238566206,43.45,73560.83,347.5,-0.06917,9e-05,4.34701]
[1780238569227,43.45,73567.25,347.5,-0.06858,9e-05,4.31896]
[1780238573208,43.45,73567.12,347.5,-0.06861,9e-05,4.32013]
[1780238573857,43.46,73566.31,347.5,-0.06869,9e-05,4.32394]
[1780238576577,43.46,73562.95,347.5,-0.06901,9e-05,4.33951]
[1780238576809,43.46,73562.95,347.5,-0.06901,9e-05,4.33951]
[1780238581327,43.46,73565.35,347.5,-0.0688,9e-05,4.32947]
[1780238581542,43.46,73564.6,347.5,-0.06888,9e-05,4.333]
[1780238581547,43.46,73564.6,347.5,-0.06888,9e-05,4.333]
[1780238581567,43.46,73564.6,347.5,-0.06888,9e-05,4.333]
[1780238581573,43.46,73564.6,347.5,-0.06888,9e-05,4.333]
[1780238582318,43.46,73561.39,347.5,-0.06918,9e-05,4.34774]
[1780238587353,43.47,73562.37,347.5,-0.06913,9e-05,4.34513]
[1780238589352,43.47,73562.37,347.5,-0.06913,9e-05,4.34513]
[1780238589354,43.47,73562.37,347.5,-0.06913,9e-05,4.34513]
[1780238590065,43.47,73562.04,347.5,-0.06917,9e-05,4.34697]
[1780238590069,43.47,73562.04,347.5,-0.06917,9e-05,4.34697]
[1780238591669,43.48,73567.28,347.5,-0.06869,9e-05,4.32428]
[1780238591673,43.48,73567.28,347.5,-0.06869,9e-05,4.32428]
[1780238591723,43.48,73567.28,347.5,-0.06869,9e-05,4.32428]
[1780238592323,43.48,73567.28,347.5,-0.06869,9e-05,4.32428]
[1780238592326,43.48,73567.28,347.5,-0.06869,9e-05,4.32428]
[1780238593855,43.48,73568.7,347.5,-0.06858,9e-05,4.31874]
[1780238593857,43.48,73568.7,347.5,-0.06858,9e-05,4.31874]
[1780238594186,43.48,73568.7,347.5,-0.06858,9e-05,4.31874]
[1780238594774,43.48,73568.72,347.5,-0.06859,9e-05,4.31945]
[1780238596785,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238596791,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238596803,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238596804,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238596849,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238596852,43.49,73568.83,347.5,-0.06859,9e-05,4.31936]
[1780238598900,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238598904,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238598907,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238598921,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238598923,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238599008,43.49,73568.92,347.5,-0.0686,9e-05,4.31976]
[1780238600977,43.49,73568.84,347.5,-0.06861,9e-05,4.32051]
[1780238601003,43.49,73568.84,347.5,-0.06861,9e-05,4.32051]
[1780238603215,43.5,73568.84,347.5,-0.06863,9e-05,4.3213]
[1780238604598,43.5,73568.96,347.5,-0.06864,9e-05,4.32194]
[1780238605355,43.5,73568.96,347.5,-0.06864,9e-05,4.32194]
[1780238606688,43.5,73567.34,347.5,-0.06881,9e-05,4.32995]
[1780238606690,43.5,73567.34,347.5,-0.06881,9e-05,4.32995]
[1780238606839,43.5,73567.34,347.5,-0.06881,9e-05,4.32995]
[1780238606840,43.5,73567.34,347.5,-0.06881,9e-05,4.32995]
[1780238607372,43.5,73567.34,347.5,-0.06881,9e-05,4.32995]
[1780238607731,43.51,73567.36,347.5,-0.06882,9e-05,4.33061]
[1780238608769,43.51,73567.36,347.5,-0.06882,9e-05,4.33061]
[1780238608885,43.51,73567.36,347.5,-0.06882,9e-05,4.33061]
[1780238609458,43.51,73567.6,347.5,-0.06881,9e-05,4.32991]
[1780238609738,43.51,73567.6,347.5,-0.06881,9e-05,4.32991]
[1780238615551,43.52,73566.88,347.5,-0.06884,9e-05,4.32911]
[1780238618475,43.53,73566.49,347.5,-0.06889,9e-05,4.3316]
[1780238624614,43.54,73566.04,347.5,-0.06898,9e-05,4.33618]
[1780238627025,43.54,73565.72,347.5,-0.06902,9e-05,4.33798]
[1780238627637,43.54,73557.3,347.5,-0.06983,9e-05,4.37639]
[1780238628728,43.54,73557.3,347.5,-0.06983,9e-05,4.37639]
[1780238629329,43.55,73548.71,347.5,-0.07066,0.0001,4.41582]
[1780238630658,43.55,73541.56,347.5,-0.07135,0.0001,4.44858]
[1780238635793,43.56,73539.12,347.5,-0.07162,0.0001,4.46134]
[1780238639370,43.56,73536.07,347.5,-0.07194,0.0001,4.47642]
[1780238644756,43.57,73537.06,347.5,-0.0719,0.0001,4.47464]
[1780238649103,43.58,73532.32,347.5,-0.07238,0.0001,4.49733]
[1780238650045,43.58,73532.77,347.5,-0.07234,0.0001,4.49565]
[1780238652625,43.59,73530.26,347.5,-0.07262,0.0001,4.5085]
[1780238655613,43.59,73524.21,347.5,-0.07324,0.0001,4.53745]
[1780238661678,43.61,73524.14,347.5,-0.0733,0.0001,4.54029]
[1780238661782,43.61,73524.14,347.5,-0.0733,0.0001,4.54029]
[1780238661818,43.61,73524.14,347.5,-0.0733,0.0001,4.54029]
[1780238662465,43.61,73524.14,347.5,-0.0733,0.0001,4.54029]
[1780238662223,43.61,73516.09,347.5,-0.07409,0.0001,4.57756]
[1780238662772,43.61,73516.09,347.5,-0.07409,0.0001,4.57756]
[1780238663188,43.61,73494.39,347.5,-0.07626,0.0001,4.67768]
[1780238665636,43.61,73494.56,347.5,-0.07626,0.0001,4.67765]
[1780238665811,43.61,73494.56,347.5,-0.07626,0.0001,4.67765]
[1780238670356,43.62,73503.4,347.5,-0.0754,0.0001,4.6383]
[1780238670961,43.62,73503.4,347.5,-0.0754,0.0001,4.6383]
[1780238673377,43.62,73507.22,347.5,-0.07494,0.0001,4.61471]
[1780238674321,43.62,73506.99,347.5,-0.07498,0.0001,4.61623]
[1780238674345,43.63,73515.75,347.5,-0.07411,0.0001,4.57625]
[1780238676834,43.63,73519.85,347.5,-0.07373,0.0001,4.55819]
[1780238683034,43.64,73516.17,347.5,-0.07414,0.0001,4.57758]
[1780238688070,43.65,73515.97,347.5,-0.0742,0.0001,4.58024]
[1780238689392,43.65,73515.97,347.5,-0.0742,0.0001,4.58024]
[1780238690151,43.65,73515.74,347.5,-0.07423,0.0001,4.58164]
[1780238697133,43.66,73519.14,347.5,-0.07395,0.0001,4.56871]
[1780238702898,43.67,73520.08,347.5,-0.07388,0.0001,4.5655]
[1780238708211,43.68,73524.74,347.5,-0.07349,0.0001,4.5472]
[1780238713250,43.69,73523.35,347.5,-0.07366,0.0001,4.55551]
[1780238718285,43.7,73523.02,347.5,-0.07374,0.0001,4.55887]
[1780238718545,43.7,73523.02,347.5,-0.07374,0.0001,4.55887]
[1780238719896,43.7,73522.52,347.5,-0.07379,0.0001,4.56153]
[1780238723032,43.71,73522.75,347.5,-0.07379,0.0001,4.56145]
[1780238724559,43.71,73518.5,347.5,-0.07422,0.0001,4.58149]
[1780238730390,43.72,73519.29,347.5,-0.07418,0.0001,4.57942]
[1780238730492,43.72,73530.49,347.5,-0.07309,0.0001,4.52863]
[1780238733915,43.72,73532.69,347.5,-0.07281,0.0001,4.51318]
[1780238736204,43.73,73533.47,347.5,-0.07275,0.0001,4.51039]
[1780238737583,43.73,73533.47,347.5,-0.07275,0.0001,4.5107]
[1780238743460,43.74,73537.21,347.5,-0.07244,0.0001,4.49629]
[1780238748495,43.75,73538.59,347.5,-0.07235,0.0001,4.49173]
[1780238753531,43.76,73538.46,347.5,-0.07239,0.0001,4.49402]
[1780238753555,43.76,73538.46,347.5,-0.07239,0.0001,4.49402]
[1780238754289,43.76,73538.46,347.5,-0.07239,0.0001,4.49402]
[1780238754363,43.76,73538.46,347.5,-0.07239,0.0001,4.49402]
[1780238755915,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238755982,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238756092,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238756148,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238756149,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238756246,43.76,73538.88,347.5,-0.07236,0.0001,4.49246]
[1780238756249,43.76,73539.46,347.5,-0.07232,0.0001,4.49052]
[1780238756552,43.76,73545.88,347.5,-0.0717,0.0001,4.4615]
[1780238758477,43.76,73545.88,347.5,-0.0717,0.0001,4.4615]
[1780238762947,43.76,73549.74,347.5,-0.07135,0.0001,4.44491]
[1780238765373,43.77,73549.35,347.5,-0.07139,0.0001,4.447]
[1780238765501,43.77,73549.35,347.5,-0.07139,0.0001,4.447]
[1780238765519,43.77,73549.35,347.5,-0.07139,0.0001,4.447]
[1780238765521,43.77,73549.35,347.5,-0.07139,0.0001,4.447]
[1780238767556,43.77,73551.67,347.5,-0.07118,0.0001,4.43705]
[1780238767559,43.77,73551.67,347.5,-0.07118,0.0001,4.43705]
[1780238767726,43.77,73551.67,347.5,-0.07118,0.0001,4.43705]
[1780238767769,43.77,73551.67,347.5,-0.07118,0.0001,4.43705]
[1780238768928,43.77,73551.85,347.5,-0.07117,0.0001,4.43658]
[1780238771015,43.77,73552.02,347.5,-0.07116,0.0001,4.43599]
[1780238771038,43.77,73552.02,347.5,-0.07116,0.0001,4.43599]
[1780238771499,43.77,73552.02,347.5,-0.07116,0.0001,4.43599]
[1780238771503,43.77,73552.02,347.5,-0.07116,0.0001,4.43599]
[1780238771652,43.77,73552.29,347.5,-0.07114,0.0001,4.43514]
[1780238771653,43.77,73552.29,347.5,-0.07114,0.0001,4.43514]
[1780238773455,43.77,73552.29,347.5,-0.07115,0.0001,4.43532]
[1780238773601,43.77,73557.05,347.5,-0.0707,9e-05,4.41412]
[1780238773919,43.77,73557.05,347.5,-0.0707,9e-05,4.41412]
[1780238774254,43.77,73557.05,347.5,-0.0707,9e-05,4.41412]
[1780238775518,43.77,73557.95,347.5,-0.07062,9e-05,4.4103]
[1780238777675,43.78,73559.42,347.5,-0.07049,9e-05,4.40415]
[1780238777908,43.78,73559.42,347.5,-0.07049,9e-05,4.40415]
[1780238779673,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238779676,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238779680,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238779718,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238779911,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238779913,43.78,73560.83,347.5,-0.07036,9e-05,4.39829]
[1780238780725,43.78,73561.78,347.5,-0.07028,9e-05,4.39452]
[1780238780728,43.78,73561.78,347.5,-0.07028,9e-05,4.39452]
[1780238782080,43.78,73560.87,347.5,-0.07038,9e-05,4.39883]
[1780238782083,43.78,73560.87,347.5,-0.07038,9e-05,4.39883]
[1780238782745,43.78,73559.6,347.5,-0.0705,9e-05,4.40476]
[1780238782747,43.78,73559.6,347.5,-0.0705,9e-05,4.40476]
[1780238783847,43.78,73558.55,347.5,-0.0706,9e-05,4.40969]
[1780238783848,43.78,73558.55,347.5,-0.0706,9e-05,4.40969]
[1780238785864,43.79,73559.06,347.5,-0.07056,9e-05,4.40763]
[1780238790643,43.79,73560.03,347.5,-0.0705,9e-05,4.40463]
[1780238790644,43.79,73560.03,347.5,-0.0705,9e-05,4.40463]
[1780238791231,43.79,73560.03,347.5,-0.0705,9e-05,4.40463]
[1780238791232,43.79,73560.03,347.5,-0.0705,9e-05,4.40463]
[1780238793635,43.8,73565.05,347.5,-0.06995,9e-05,4.37627]
[1780238794326,43.8,73565.05,347.5,-0.06995,9e-05,4.37627]
[1780238796332,43.8,73566.7,347.5,-0.0698,9e-05,4.36946]
[1780238797123,43.8,73566.61,347.5,-0.06982,9e-05,4.37014]
[1780238798010,43.8,73567.07,347.5,-0.06978,9e-05,4.36837]
[1780238798118,43.8,73567.07,347.5,-0.06978,9e-05,4.36837]
[1780238798330,43.8,73567.07,347.5,-0.06978,9e-05,4.36837]
[1780238799138,43.8,73567.22,347.5,-0.06977,9e-05,4.36799]
[1780238799142,43.8,73567.22,347.5,-0.06977,9e-05,4.36799]
[1780238800564,43.8,73568.54,347.5,-0.06965,9e-05,4.36239]
[1780238800675,43.8,73568.21,347.5,-0.06969,9e-05,4.36415]
[1780238800676,43.8,73568.21,347.5,-0.06969,9e-05,4.36415]
[1780238800709,43.8,73568.21,347.5,-0.06969,9e-05,4.36415]
[1780238802935,43.81,73569.58,347.5,-0.06957,9e-05,4.35864]
[1780238802937,43.81,73569.58,347.5,-0.06957,9e-05,4.35864]
[1780238802954,43.81,73569.58,347.5,-0.06957,9e-05,4.35864]
[1780238803063,43.81,73569.58,347.5,-0.06957,9e-05,4.35864]
[1780238804243,43.81,73569.41,347.5,-0.0696,9e-05,4.35969]
[1780238804959,43.81,73569.48,347.5,-0.0696,9e-05,4.35968]
[1780238806580,43.81,73568.73,347.5,-0.06967,9e-05,4.36331]
[1780238811936,43.82,73568.29,347.5,-0.06975,9e-05,4.36729]
[1780238816972,43.83,73569.03,347.5,-0.06971,9e-05,4.36542]
[1780238820438,43.83,73568.91,347.5,-0.06974,9e-05,4.36652]
[1780238821391,43.83,73568.93,347.5,-0.06974,9e-05,4.36672]
[1780238821465,43.83,73569.1,347.5,-0.06973,9e-05,4.36625]
[1780238826731,43.84,73569.38,347.5,-0.06972,9e-05,4.36555]
[1780238830900,43.84,73569.49,347.5,-0.06971,9e-05,4.36528]
[1780238831515,43.84,73569.49,347.5,-0.06971,9e-05,4.36528]
[1780238831578,43.84,73580.43,347.5,-0.0687,9e-05,4.31704]
[1780238835370,43.84,73586.57,347.5,-0.06815,9e-05,4.29077]
[1780238837477,43.84,73588.84,347.5,-0.06795,9e-05,4.28099]
[1780238838056,43.84,73590.16,347.5,-0.06783,9e-05,4.27542]
[1780238840264,43.85,73595.15,347.5,-0.06739,9e-05,4.25401]
[1780238846183,43.86,73596.21,347.5,-0.06733,9e-05,4.25136]
[1780238849569,43.86,73596.9,347.5,-0.06728,9e-05,4.24892]
[1780238851549,43.86,73599.11,347.5,-0.06709,9e-05,4.23982]
[1780238855302,43.87,73598.83,347.5,-0.06705,9e-05,4.23573]
[1780238858294,43.87,73598.89,347.5,-0.06706,9e-05,4.23612]
[1780238864008,43.87,73597.73,347.5,-0.06718,9e-05,4.24219]
[1780238864374,43.87,73597.73,347.5,-0.06718,9e-05,4.24219]
[1780238866756,43.88,73597.53,347.5,-0.06721,9e-05,4.24338]
[1780238866785,43.88,73597.53,347.5,-0.06721,9e-05,4.24338]
[1780238867468,43.88,73597.53,347.5,-0.06721,9e-05,4.24338]
[1780238867558,43.88,73588.54,347.5,-0.06804,9e-05,4.28318]
[1780238868278,43.88,73588.54,347.5,-0.06804,9e-05,4.28318]
[1780238870359,43.88,73585.15,347.5,-0.06835,9e-05,4.29844]
[1780238876471,43.88,73584.64,347.5,-0.06841,9e-05,4.30134]
[1780238882519,43.89,73589.6,347.5,-0.068,9e-05,4.28151]
[1780238888483,43.9,73592.34,347.5,-0.06778,9e-05,4.27117]
[1780238893518,43.91,73593.34,347.5,-0.06772,9e-05,4.26806]
[1780238898552,43.91,73589.82,347.5,-0.06807,9e-05,4.28476]
[1780238903588,43.92,73590.44,347.5,-0.06803,9e-05,4.28315]
[1780238908622,43.92,73590.64,347.5,-0.06804,9e-05,4.28342]
[1780238914666,43.93,73591.02,347.5,-0.06794,9e-05,4.2765]
[1780238919701,43.93,73591.33,347.5,-0.06793,9e-05,4.27631]
[1780238924736,43.94,73592.78,347.5,-0.06782,9e-05,4.27112]
[1780238930995,43.94,73593.32,347.5,-0.06779,9e-05,4.26947]
[1780238938834,43.96,73592.65,347.5,-0.06791,9e-05,4.27508]
[1780238943869,43.96,73590.38,347.5,-0.06814,9e-05,4.28619]
[1780238945955,43.96,73590.38,347.5,-0.06814,9e-05,4.28619]
[1780238951925,43.96,73581.65,347.5,-0.06896,9e-05,4.32551]
[1780238956960,43.96,73579.48,347.5,-0.06916,9e-05,4.3351]
[1780238958552,43.96,73579.48,347.5,-0.06916,9e-05,4.3351]
[1780238958555,43.96,73579.48,347.5,-0.06916,9e-05,4.3351]
[1780238959521,43.96,73579.35,347.5,-0.06917,9e-05,4.33566]
[1780238961541,43.96,73578.5,347.5,-0.06925,9e-05,4.33938]
[1780238961544,43.96,73578.5,347.5,-0.06925,9e-05,4.33938]
[1780238963666,43.96,73578.46,347.5,-0.06925,9e-05,4.3395]
[1780238964011,43.96,73567.73,347.5,-0.07025,9e-05,4.38708]
[1780238965232,43.96,73567.73,347.5,-0.07025,9e-05,4.38708]
[1780238965263,43.96,73567.73,347.5,-0.07025,9e-05,4.38708]
[1780238967543,43.96,73564.03,347.5,-0.0706,9e-05,4.40335]
[1780238967546,43.96,73564.03,347.5,-0.0706,9e-05,4.40335]
[1780238968585,43.96,73564.1,347.5,-0.07059,9e-05,4.40291]
[1780238973864,43.96,73558.72,347.5,-0.07099,9e-05,4.41946]
[1780238975643,43.96,73558.29,347.5,-0.07102,9e-05,4.42124]
[1780238975653,43.96,73558.29,347.5,-0.07102,9e-05,4.42124]
[1780238977647,43.96,73556.09,347.5,-0.07123,0.0001,4.43079]
[1780238977650,43.96,73556.09,347.5,-0.07123,0.0001,4.43079]
[1780238983143,43.95,73552.83,347.5,-0.07151,0.0001,4.44415]
[1780238985241,43.95,73552.83,347.5,-0.07151,0.0001,4.44396]
[1780238985342,43.95,73552.72,347.5,-0.07151,0.0001,4.44427]
[1780238985902,43.95,73552.72,347.5,-0.07151,0.0001,4.44427]
[1780238986702,43.95,73552.72,347.5,-0.07151,0.0001,4.44427]
[1780238986165,43.95,73552.75,347.5,-0.07151,0.0001,4.44427]
[1780238987172,43.95,73551.59,347.5,-0.07163,0.0001,4.44961]
[1780238992207,43.95,73549.15,347.5,-0.07187,0.0001,4.46114]
[1780238993038,43.95,73549.15,347.5,-0.07187,0.0001,4.46114]
[1780238993214,43.95,73548.79,347.5,-0.07191,0.0001,4.46286]
[1780238993835,43.95,73548.79,347.5,-0.07191,0.0001,4.46286]
[1780238994221,43.95,73549.48,347.5,-0.07184,0.0001,4.45954]
[1780238997242,43.95,73559.3,347.5,-0.07091,9e-05,4.41589]
[1780238997881,43.95,73559.3,347.5,-0.07091,9e-05,4.41589]
[1780238998249,43.95,73559.49,347.5,-0.0709,9e-05,4.41521]
[1780239003284,43.95,73559.31,347.5,-0.0709,9e-05,4.4153]
[1780239008320,43.95,73559.68,347.5,-0.07085,9e-05,4.41294]
[1780239013355,43.94,73561.94,347.5,-0.07062,9e-05,4.40217]
[1780239016535,43.94,73562.63,347.5,-0.07055,9e-05,4.39885]
[1780239018013,43.94,73562.9,347.5,-0.07052,9e-05,4.39742]
[1780239020404,43.94,73569.07,347.5,-0.06993,9e-05,4.36962]
[1780239025850,43.94,73569.36,347.5,-0.0699,9e-05,4.36806]
[1780239026259,43.94,73569.36,347.5,-0.0699,9e-05,4.36806]
[1780239031481,43.94,73573.05,347.5,-0.06945,9e-05,4.34467]
[1780239036516,43.94,73573.13,347.5,-0.06944,9e-05,4.34419]
[1780239043566,43.94,73573.02,347.5,-0.06945,9e-05,4.3445]
[1780239048601,43.94,73573.21,347.5,-0.06943,9e-05,4.34355]
[1780239053636,43.94,73577.33,347.5,-0.06905,9e-05,4.32523]
[1780239058670,43.94,73579.36,347.5,-0.06886,9e-05,4.3163]
[1780239064713,43.94,73576.57,347.5,-0.06912,9e-05,4.32869]
[1780239069748,43.94,73576.73,347.5,-0.0691,9e-05,4.32798]
[1780239074782,43.94,73578.24,347.5,-0.06896,9e-05,4.32132]
[1780239079818,43.94,73578.29,347.5,-0.06896,9e-05,4.32115]
[1780239084853,43.94,73578.9,347.5,-0.06891,9e-05,4.3185]
[1780239089804,43.94,73578.7,347.5,-0.06892,9e-05,4.31942]
[1780239090842,43.94,73578.71,347.5,-0.06892,9e-05,4.31938]
[1780239099958,43.94,73578.97,347.5,-0.06881,9e-05,4.31178]
[1780239104411,43.94,73578.93,347.5,-0.06881,9e-05,4.31199]
[1780239110028,43.94,73578.71,347.5,-0.06884,9e-05,4.31311]
[1780239115063,43.94,73579.26,347.5,-0.06879,9e-05,4.31077]
[1780239120098,43.94,73581.29,347.5,-0.0686,9e-05,4.30194]
[1780239125134,43.94,73580.85,347.5,-0.06865,9e-05,4.30407]
[1780239130078,43.94,73579.61,347.5,-0.06876,9e-05,4.30964]
[1780239135204,43.94,73581.9,347.5,-0.06856,9e-05,4.29971]
[1780239136497,43.94,73581.9,347.5,-0.06856,9e-05,4.29971]
[1780239136566,43.94,73581.9,347.5,-0.06856,9e-05,4.29971]
[1780239136676,43.94,73581.9,347.5,-0.06856,9e-05,4.29971]
[1780239136975,43.94,73581.9,347.5,-0.06856,9e-05,4.29975]
[1780239142253,43.94,73583.99,347.5,-0.06837,9e-05,4.29079]
[1780239146016,43.94,73583.62,347.5,-0.06841,9e-05,4.29257]
[1780239146593,43.94,73583.62,347.5,-0.06841,9e-05,4.29257]
[1780239147584,43.94,73585.15,347.5,-0.06827,9e-05,4.28588]
[1780239148826,43.94,73585.76,347.5,-0.06821,9e-05,4.28325]
[1780239154130,43.95,73588.56,347.5,-0.06787,9e-05,4.26476]
[1780239160379,43.95,73586.89,347.5,-0.06803,9e-05,4.27267]
[1780239162173,43.95,73587.21,347.5,-0.06801,9e-05,4.27134]
[1780239167428,43.95,73587.42,347.5,-0.068,9e-05,4.2709]
[1780239170313,43.95,73588.44,347.5,-0.06791,9e-05,4.26659]
[1780239172163,43.95,73589.0,347.5,-0.06786,9e-05,4.26431]
[1780239177498,43.96,73589.01,347.5,-0.06787,9e-05,4.26483]
[1780239182674,43.96,73591.36,347.5,-0.06766,9e-05,4.25488]
[1780239182762,43.96,73591.36,347.5,-0.06766,9e-05,4.25488]
[1780239186785,43.96,73594.63,347.5,-0.06737,9e-05,4.24101]
[1780239188848,43.96,73595.65,347.5,-0.06729,9e-05,4.23681]
[1780239188916,43.96,73595.65,347.5,-0.06729,9e-05,4.23681]
[1780239194617,43.96,73592.78,347.5,-0.06752,9e-05,4.24819]
[1780239197665,43.95,73592.82,347.5,-0.06751,9e-05,4.24753]
[1780239203680,43.95,73591.98,347.5,-0.06755,9e-05,4.24953]
[1780239208715,43.94,73593.28,347.5,-0.06741,9e-05,4.24266]
[1780239209561,43.94,73593.28,347.5,-0.06741,9e-05,4.24266]
[1780239209722,43.94,73593.94,347.5,-0.06734,9e-05,4.23954]
[1780239214309,43.93,73596.94,347.5,-0.06694,9e-05,4.21816]
[1780239214397,43.93,73596.94,347.5,-0.06694,9e-05,4.21776]
[1780239215528,43.93,73596.94,347.5,-0.06694,9e-05,4.21776]
[1780239217534,43.93,73597.56,347.5,-0.06686,9e-05,4.21413]
[1780239222812,43.91,73597.47,347.5,-0.06681,9e-05,4.2118]
[1780239223207,43.91,73597.47,347.5,-0.06681,9e-05,4.2118]
[1780239229862,43.9,73597.4,347.5,-0.06675,9e-05,4.20893]
[1780239234897,43.89,73597.27,347.5,-0.06672,9e-05,4.20726]
[1780239240212,43.88,73595.17,347.5,-0.06687,9e-05,4.21463]
[1780239246534,43.87,73594.94,347.5,-0.06686,9e-05,4.21381]
[1780239246633,43.86,73594.94,347.5,-0.06682,9e-05,4.212]
[1780239252016,43.86,73595.12,347.5,-0.0668,9e-05,4.21119]
[1780239252167,43.86,73595.12,347.5,-0.0668,9e-05,4.21119]
[1780239257156,43.86,73595.18,347.5,-0.0668,9e-05,4.2109]
[1780239259536,43.86,73587.98,347.5,-0.06745,9e-05,4.24236]
[1780239264063,43.86,73588.19,347.5,-0.06743,9e-05,4.24128]
[1780239269135,43.86,73588.4,347.5,-0.0674,9e-05,4.24005]
[1780239274170,43.86,73588.32,347.5,-0.06731,9e-05,4.23354]
[1780239275382,43.86,73588.32,347.5,-0.06731,9e-05,4.23354]
[1780239275384,43.86,73588.32,347.5,-0.06731,9e-05,4.23354]
[1780239275569,43.86,73588.32,347.5,-0.06731,9e-05,4.23354]
[1780239275671,43.86,73588.53,347.5,-0.06729,9e-05,4.23253]
[1780239279525,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279529,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279547,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279563,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279676,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279820,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239279824,43.85,73588.7,347.5,-0.06726,9e-05,4.23124]
[1780239281562,43.85,73594.22,347.5,-0.06675,9e-05,4.20652]
[1780239281663,43.85,73596.24,347.5,-0.06656,9e-05,4.19719]
[1780239282623,43.85,73596.24,347.5,-0.06656,9e-05,4.19719]
[1780239284333,43.85,73597.43,347.5,-0.06643,9e-05,4.19115]
[1780239285682,43.84,73597.54,347.5,-0.06641,9e-05,4.19026]
[1780239291289,43.83,73597.86,347.5,-0.06633,9e-05,4.18642]
[1780239296324,43.82,73598.02,347.5,-0.06627,9e-05,4.18335]
[1780239301369,43.81,73597.56,347.5,-0.06627,9e-05,4.18342]
[1780239306403,43.8,73592.28,347.5,-0.06671,9e-05,4.20442]
[1780239311436,43.79,73591.28,347.5,-0.06676,9e-05,4.20668]
[1780239314518,43.79,73591.21,347.5,-0.06676,9e-05,4.20656]
[1780239314616,43.79,73591.21,347.5,-0.06674,9e-05,4.20571]
[1780239315197,43.79,73591.21,347.5,-0.06674,9e-05,4.20571]
[1780239321507,43.79,73591.22,347.5,-0.06674,9e-05,4.20579]
[1780239326494,43.79,73591.52,347.5,-0.06671,9e-05,4.20455]
[1780239332587,43.79,73586.67,347.5,-0.06706,9e-05,4.21921]
[1780239335064,43.79,73580.3,347.5,-0.06765,9e-05,4.24716]
[1780239336038,43.79,73580.3,347.5,-0.06765,9e-05,4.24716]
[1780239337167,43.79,73584.15,347.5,-0.06729,9e-05,4.23014]
[1780239341372,43.79,73584.19,347.5,-0.06728,9e-05,4.22986]
[1780239343363,43.79,73585.56,347.5,-0.06716,9e-05,4.22381]
[1780239343761,43.79,73585.56,347.5,-0.06716,9e-05,4.22381]
[1780239343763,43.79,73585.56,347.5,-0.06716,9e-05,4.22381]
[1780239343859,43.79,73585.46,347.5,-0.06717,9e-05,4.22424]
[1780239348582,43.78,73585.6,347.5,-0.06713,9e-05,4.22237]
[1780239353735,43.77,73585.26,347.5,-0.0671,9e-05,4.22099]
[1780239358770,43.76,73585.07,347.5,-0.06708,9e-05,4.21982]
[1780239363805,43.75,73585.52,347.5,-0.067,9e-05,4.21588]
[1780239369847,43.74,73584.03,347.5,-0.06708,9e-05,4.22008]
[1780239371977,43.74,73584.04,347.5,-0.06707,9e-05,4.21964]
[1780239385961,43.71,73582.97,347.5,-0.06705,9e-05,4.21863]
[1780239390996,43.7,73582.82,347.5,-0.06703,9e-05,4.21743]
[1780239396031,43.69,73583.08,347.5,-0.06688,9e-05,4.20785]
[1780239401067,43.68,73582.43,347.5,-0.0669,9e-05,4.20893]
[1780239404440,43.68,73581.88,347.5,-0.06694,9e-05,4.21099]
[1780239404477,43.68,73581.88,347.5,-0.06694,9e-05,4.21099]
[1780239405095,43.68,73574.78,347.5,-0.06757,9e-05,4.24117]
[1780239410130,43.68,73570.28,347.5,-0.06799,9e-05,4.26103]
[1780239415165,43.68,73570.79,347.5,-0.06794,9e-05,4.25871]
[1780239417333,43.68,73570.79,347.5,-0.06794,9e-05,4.25871]
[1780239423291,43.68,73570.91,347.5,-0.06792,9e-05,4.25803]
[1780239427468,43.68,73570.62,347.5,-0.06795,9e-05,4.25924]
[1780239429061,43.68,73570.62,347.5,-0.06795,9e-05,4.25919]
[1780239434298,43.67,73570.28,347.5,-0.06798,9e-05,4.26056]
[1780239439333,43.67,73569.99,347.5,-0.068,9e-05,4.26172]
[1780239444367,43.67,73567.69,347.5,-0.06821,9e-05,4.27174]
[1780239449403,43.67,73564.28,347.5,-0.06852,9e-05,4.28663]
[1780239454438,43.67,73564.21,347.5,-0.06843,9e-05,4.2799]
[1780239459473,43.67,73566.41,347.5,-0.06822,9e-05,4.26988]
[1780239465516,43.67,73562.6,347.5,-0.06856,9e-05,4.28643]
[1780239470561,43.67,73555.92,347.5,-0.06918,9e-05,4.31581]
[1780239471965,43.67,73555.92,347.5,-0.06918,9e-05,4.31581]
[1780239474800,43.67,73550.23,347.5,-0.06972,9e-05,4.34114]
[1780239475143,43.67,73550.23,347.5,-0.06972,9e-05,4.34114]
[1780239476603,43.66,73544.02,347.5,-0.0703,0.0001,4.36864]
[1780239477848,43.66,73544.02,347.5,-0.0703,0.0001,4.36864]
[1780239479095,43.66,73542.98,347.5,-0.07039,0.0001,4.37311]
[1780239479206,43.66,73542.98,347.5,-0.07039,0.0001,4.37311]
[1780239479492,43.66,73540.12,347.5,-0.07066,0.0001,4.38575]
[1780239481147,43.66,73550.69,347.5,-0.06965,9e-05,4.33795]
[1780239485845,43.66,73551.05,347.5,-0.0696,9e-05,4.33575]
[1780239486680,43.66,73542.04,347.5,-0.07045,0.0001,4.37582]
[1780239491503,43.65,73536.72,347.5,-0.07094,0.0001,4.3989]
[1780239491715,43.65,73530.14,347.5,-0.07157,0.0001,4.42835]
[1780239492977,43.65,73530.14,347.5,-0.07157,0.0001,4.42835]
[1780239493080,43.65,73530.14,347.5,-0.07157,0.0001,4.42835]
[1780239494736,43.65,73523.29,347.5,-0.07223,0.0001,4.45894]
[1780239497785,43.65,73523.07,347.5,-0.07224,0.0001,4.45959]
[1780239498268,43.65,73523.07,347.5,-0.07224,0.0001,4.45959]
[1780239499125,43.65,73519.14,347.5,-0.07262,0.0001,4.47728]
[1780239499218,43.65,73510.1,347.5,-0.0735,0.0001,4.51829]
[1780239503457,43.64,73509.7,347.5,-0.07352,0.0001,4.51905]
[1780239503883,43.64,73509.7,347.5,-0.07352,0.0001,4.51905]
[1780239505472,43.64,73509.36,347.5,-0.07354,0.0001,4.52008]
[1780239511252,43.63,73510.07,347.5,-0.07344,0.0001,4.51556]
[1780239512870,43.63,73517.92,347.5,-0.07255,0.0001,4.47194]
[1780239513797,43.63,73517.92,347.5,-0.07255,0.0001,4.47194]
[1780239514285,43.63,73517.92,347.5,-0.07255,0.0001,4.47194]
[1780239517371,43.62,73520.53,347.5,-0.07227,0.0001,4.45878]
[1780239519166,43.62,73520.19,347.5,-0.0723,0.0001,4.46]
[1780239519387,43.62,73517.68,347.5,-0.07254,0.0001,4.47109]
[1780239520055,43.62,73517.68,347.5,-0.07254,0.0001,4.47109]
[1780239520100,43.62,73506.98,347.5,-0.07358,0.0001,4.51957]
[1780239520938,43.62,73506.98,347.5,-0.07358,0.0001,4.51957]
[1780239521157,43.62,73506.98,347.5,-0.07358,0.0001,4.51957]
[1780239521299,43.62,73506.98,347.5,-0.07358,0.0001,4.51957]
[1780239521689,43.62,73509.71,347.5,-0.0733,0.0001,4.50684]
[1780239521933,43.61,73519.34,347.5,-0.07235,0.0001,4.46257]
[1780239523212,43.61,73519.34,347.5,-0.07235,0.0001,4.46257]
[1780239523927,43.61,73519.84,347.5,-0.0723,0.0001,4.46013]
[1780239525226,43.61,73515.41,347.5,-0.07273,0.0001,4.48013]
[1780239525814,43.61,73512.71,347.5,-0.07299,0.0001,4.49225]
[1780239529492,43.61,73511.38,347.5,-0.0731,0.0001,4.4975]
[1780239535025,43.6,73512.25,347.5,-0.07299,0.0001,4.49229]
[1780239540060,43.6,73512.44,347.5,-0.07295,0.0001,4.49044]
[1780239540457,43.6,73512.44,347.5,-0.07295,0.0001,4.49044]
[1780239540494,43.6,73512.44,347.5,-0.07295,0.0001,4.49044]
[1780239546101,43.59,73512.45,347.5,-0.07291,0.0001,4.48845]
[1780239549123,43.58,73518.79,347.5,-0.07227,0.0001,4.45859]
[1780239549982,43.58,73518.79,347.5,-0.07227,0.0001,4.45859]
[1780239553151,43.58,73528.91,347.5,-0.07127,0.0001,4.41166]
[1780239553634,43.58,73528.91,347.5,-0.07127,0.0001,4.41166]
[1780239553963,43.58,73528.91,347.5,-0.07127,0.0001,4.41166]
[1780239559193,43.57,73535.73,347.5,-0.07059,0.0001,4.37964]
[1780239559688,43.57,73535.73,347.5,-0.07059,0.0001,4.37964]
[1780239566242,43.57,73537.69,347.5,-0.07037,0.0001,4.36953]
[1780239568258,43.57,73544.57,347.5,-0.06971,9e-05,4.3383]
[1780239568708,43.57,73544.57,347.5,-0.06971,9e-05,4.3383]
[1780239569933,43.56,73545.47,347.5,-0.06962,9e-05,4.33414]
[1780239570268,43.56,73545.47,347.5,-0.06962,9e-05,4.33414]
[1780239570635,43.56,73543.99,347.5,-0.06976,9e-05,4.34066]
[1780239570710,43.56,73543.99,347.5,-0.06976,9e-05,4.34066]
[1780239571043,43.56,73543.99,347.5,-0.06976,9e-05,4.34066]
[1780239571338,43.56,73543.99,347.5,-0.06976,9e-05,4.34066]
[1780239571280,43.56,73513.66,347.5,-0.07258,0.0001,4.47084]
[1780239572076,43.56,73513.66,347.5,-0.07258,0.0001,4.47084]
[1780239572144,43.56,73513.66,347.5,-0.07258,0.0001,4.47084]
[1780239572287,43.56,73505.22,347.5,-0.0734,0.0001,4.50902]
[1780239572689,43.56,73505.22,347.5,-0.0734,0.0001,4.50902]
[1780239573152,43.56,73505.22,347.5,-0.0734,0.0001,4.50902]
[1780239573294,43.56,73498.11,347.5,-0.0741,0.0001,4.54138]
[1780239574056,43.56,73498.11,347.5,-0.0741,0.0001,4.54138]
[1780239576996,43.56,73502.25,347.5,-0.07368,0.0001,4.52159]
[1780239577322,43.56,73494.0,347.5,-0.07449,0.0001,4.55924]
[1780239577459,43.56,73494.0,347.5,-0.07449,0.0001,4.55924]
[1780239577988,43.56,73494.0,347.5,-0.07449,0.0001,4.55924]
[1780239579218,43.55,73488.9,347.5,-0.07499,0.0001,4.58226]
[1780239584371,43.54,73488.59,347.5,-0.07498,0.0001,4.58162]
[1780239588721,43.54,73488.31,347.5,-0.07498,0.0001,4.58189]
[1780239588935,43.54,73488.31,347.5,-0.07498,0.0001,4.58189]
[1780239589406,43.54,73495.9,347.5,-0.07421,0.0001,4.54623]
[1780239591185,43.54,73495.9,347.5,-0.07421,0.0001,4.54623]
[1780239596456,43.52,73501.03,347.5,-0.07363,0.0001,4.51956]
[1780239602004,43.51,73506.97,347.5,-0.07301,0.0001,4.49068]
[1780239603314,43.51,73495.72,347.5,-0.0741,0.0001,4.54129]
[1780239606588,43.51,73490.87,347.5,-0.07458,0.0001,4.56307]
[1780239608118,43.5,73490.71,347.5,-0.07458,0.0001,4.56321]
[1780239608541,43.5,73502.7,347.5,-0.07338,0.0001,4.50779]
[1780239612895,43.5,73505.72,347.5,-0.07306,0.0001,4.4927]
[1780239617615,43.49,73515.42,347.5,-0.07207,0.0001,4.44696]
[1780239619798,43.49,73516.57,347.5,-0.07196,0.0001,4.44159]
[1780239620407,43.49,73516.57,347.5,-0.07196,0.0001,4.44159]
[1780239620856,43.49,73520.08,347.5,-0.07161,0.0001,4.42539]
[1780239621324,43.49,73520.08,347.5,-0.07161,0.0001,4.42539]
[1780239621430,43.49,73520.08,347.5,-0.07161,0.0001,4.42539]
[1780239621389,43.49,73526.8,347.5,-0.07096,0.0001,4.39485]
[1780239621576,43.49,73526.8,347.5,-0.07096,0.0001,4.39485]
[1780239621628,43.49,73526.8,347.5,-0.07096,0.0001,4.39485]
[1780239621876,43.49,73526.8,347.5,-0.07096,0.0001,4.39485]
[1780239621955,43.49,73507.46,347.5,-0.07284,0.0001,4.48273]
[1780239623588,43.49,73507.3,347.5,-0.07285,0.0001,4.48328]
[1780239624204,43.49,73507.3,347.5,-0.07285,0.0001,4.48328]
[1780239624284,43.49,73507.3,347.5,-0.07285,0.0001,4.48328]
[1780239625550,43.48,73514.52,347.5,-0.07214,0.0001,4.44999]
[1780239625596,43.48,73514.52,347.5,-0.07214,0.0001,4.44999]
[1780239630852,43.48,73517.79,347.5,-0.07181,0.0001,4.4345]
[1780239631177,43.48,73504.53,347.5,-0.07301,0.0001,4.48808]
[1780239631492,43.48,73504.53,347.5,-0.07301,0.0001,4.48808]
[1780239631787,43.48,73504.53,347.5,-0.07301,0.0001,4.48808]
[1780239632431,43.48,73491.37,347.5,-0.07431,0.0001,4.5483]
[1780239632567,43.48,73491.37,347.5,-0.07431,0.0001,4.5483]
[1780239632963,43.48,73491.37,347.5,-0.07431,0.0001,4.5483]
[1780239633195,43.48,73491.37,347.5,-0.07431,0.0001,4.5483]
[1780239634127,43.48,73490.02,347.5,-0.07444,0.0001,4.55424]
[1780239634726,43.48,73490.0,347.5,-0.07443,0.0001,4.55403]
[1780239634729,43.48,73490.0,347.5,-0.07443,0.0001,4.55403]
[1780239634853,43.48,73490.0,347.5,-0.07443,0.0001,4.55403]
[1780239635209,43.48,73490.0,347.5,-0.07443,0.0001,4.55403]
[1780239636735,43.48,73494.36,347.5,-0.07398,0.0001,4.53334]
[1780239636750,43.48,73494.36,347.5,-0.07398,0.0001,4.53334]
[1780239636859,43.48,73494.36,347.5,-0.07398,0.0001,4.53334]
[1780239636861,43.48,73494.36,347.5,-0.07398,0.0001,4.53334]
[1780239636943,43.48,73494.36,347.5,-0.07398,0.0001,4.53334]
[1780239638276,43.47,73493.51,347.5,-0.07406,0.0001,4.53698]
[1780239638796,43.47,73497.61,347.5,-0.07365,0.0001,4.51785]
[1780239640292,43.47,73498.66,347.5,-0.07354,0.0001,4.51277]
[1780239642323,43.47,73507.05,347.5,-0.0727,0.0001,4.47389]
[1780239643155,43.47,73509.74,347.5,-0.07243,0.0001,4.46142]
[1780239644314,43.47,73510.83,347.5,-0.07232,0.0001,4.45629]
[1780239645915,43.47,73511.79,347.5,-0.07222,0.0001,4.45159]
[1780239647335,43.47,73513.13,347.5,-0.07209,0.0001,4.44534]
[1780239649662,43.46,73512.57,347.5,-0.07213,0.0001,4.44745]
[1780239649809,43.46,73512.57,347.5,-0.07213,0.0001,4.44745]
[1780239649869,43.46,73524.29,347.5,-0.07099,0.0001,4.39409]
[1780239650803,43.46,73524.29,347.5,-0.07099,0.0001,4.39409]
[1780239651363,43.46,73524.29,347.5,-0.07099,0.0001,4.39409]
[1780239650876,43.46,73531.95,347.5,-0.07026,0.0001,4.35943]
[1780239655914,43.46,73533.05,347.5,-0.07015,0.0001,4.35439]
[1780239660949,43.46,73528.05,347.5,-0.07063,0.0001,4.37684]
[1780239666074,43.46,73525.29,347.5,-0.07089,0.0001,4.38909]
[1780239666991,43.46,73516.77,347.5,-0.07171,0.0001,4.42758]
[1780239668177,43.46,73516.77,347.5,-0.07171,0.0001,4.42758]
[1780239668274,43.46,73516.77,347.5,-0.07171,0.0001,4.42758]
[1780239668275,43.46,73516.77,347.5,-0.07171,0.0001,4.42758]
[1780239675069,43.46,73517.36,347.5,-0.07163,0.0001,4.42401]
[1780239679281,43.45,73516.82,347.5,-0.07168,0.0001,4.42609]
[1780239679321,43.45,73516.82,347.5,-0.07168,0.0001,4.42609]
[1780239679381,43.45,73505.3,347.5,-0.0728,0.0001,4.47835]
[1780239679932,43.45,73505.3,347.5,-0.0728,0.0001,4.47835]
[1780239679934,43.45,73505.3,347.5,-0.0728,0.0001,4.47835]
[1780239680592,43.45,73500.27,347.5,-0.07329,0.0001,4.50118]
[1780239681044,43.45,73500.27,347.5,-0.07329,0.0001,4.50118]
[1780239681092,43.45,73509.71,347.5,-0.07236,0.0001,4.45776]
[1780239681644,43.45,73509.71,347.5,-0.07236,0.0001,4.45776]
[1780239687150,43.45,73513.26,347.5,-0.07199,0.0001,4.4408]
[1780239693179,43.44,73516.59,347.5,-0.07155,0.0001,4.41796]
[1780239695573,43.44,73516.68,347.5,-0.07154,0.0001,4.41744]
[1780239697553,43.44,73514.3,347.5,-0.07177,0.0001,4.42793]
[1780239697559,43.44,73514.3,347.5,-0.07177,0.0001,4.42793]
[1780239697604,43.44,73514.3,347.5,-0.07177,0.0001,4.42793]
[1780239698214,43.44,73507.26,347.5,-0.07245,0.0001,4.45989]
[1780239699575,43.44,73505.32,347.5,-0.07264,0.0001,4.46857]
[1780239699580,43.44,73505.32,347.5,-0.07264,0.0001,4.46857]
[1780239705263,43.43,73503.9,347.5,-0.07275,0.0001,4.47394]
[1780239710297,43.43,73504.07,347.5,-0.07272,0.0001,4.47224]
[1780239711044,43.43,73504.07,347.5,-0.07272,0.0001,4.47224]
[1780239711887,43.43,73503.9,347.5,-0.07273,0.0001,4.47283]
[1780239711888,43.43,73503.9,347.5,-0.07273,0.0001,4.47283]
[1780239717375,43.43,73507.39,347.5,-0.07237,0.0001,4.4562]
[1780239723464,43.42,73504.7,347.5,-0.07261,0.0001,4.46732]
[1780239724192,43.42,73506.88,347.5,-0.07239,0.0001,4.45719]
[1780239727836,43.42,73511.21,347.5,-0.07196,0.0001,4.43689]
[1780239727843,43.42,73511.21,347.5,-0.07196,0.0001,4.43689]
[1780239729397,43.42,73513.85,347.5,-0.0717,0.0001,4.42474]
[1780239734468,43.41,73517.82,347.5,-0.0713,0.0001,4.40619]
[1780239739503,43.41,73514.96,347.5,-0.07157,0.0001,4.41869]
[1780239744537,43.41,73516.48,347.5,-0.07141,0.0001,4.41125]
[1780239747501,43.41,73516.64,347.5,-0.07139,0.0001,4.41032]
[1780239748109,43.41,73516.86,347.5,-0.07137,0.0001,4.40922]
[1780239753791,43.4,73517.89,347.5,-0.07116,0.0001,4.39713]
[1780239758534,43.4,73518.68,347.5,-0.07107,0.0001,4.39323]
[1780239765293,43.4,73522.94,347.5,-0.07065,0.0001,4.37346]
[1780239765317,43.4,73529.92,347.5,-0.06998,0.0001,4.34185]
[1780239770721,43.4,73530.94,347.5,-0.06988,0.0001,4.33736]
[1780239772152,43.4,73530.94,347.5,-0.06988,0.0001,4.33736]
[1780239777771,43.4,73530.47,347.5,-0.06993,0.0001,4.33957]
[1780239782806,43.4,73531.1,347.5,-0.06987,0.0001,4.33674]
[1780239784258,43.4,73531.1,347.5,-0.06987,0.0001,4.33674]
[1780239790181,43.4,73530.82,347.5,-0.0699,0.0001,4.33802]
[1780239795897,43.4,73527.73,347.5,-0.07019,0.0001,4.35187]
[1780239800932,43.4,73528.45,347.5,-0.07012,0.0001,4.34854]
[1780239806114,43.4,73528.45,347.5,-0.07012,0.0001,4.3485]
[1780239812009,43.4,73528.57,347.5,-0.07001,0.0001,4.34114]
[1780239814432,43.4,73528.59,347.5,-0.07001,0.0001,4.34105]
[1780239820065,43.4,73530.43,347.5,-0.06983,0.0001,4.33277]
[1780239822972,43.4,73530.56,347.5,-0.06982,0.0001,4.33221]
[1780239827444,43.4,73530.56,347.5,-0.06982,0.0001,4.33225]
[1780239830953,43.4,73530.39,347.5,-0.06984,0.0001,4.33306]
[1780239836465,43.4,73530.35,347.5,-0.06984,0.0001,4.33328]
[1780239842222,43.4,73529.77,347.5,-0.0699,0.0001,4.33594]
[1780239844765,43.4,73529.77,347.5,-0.0699,0.0001,4.33594]
[1780239847009,43.4,73528.83,347.5,-0.06999,0.0001,4.34019]
[1780239850786,43.4,73528.77,347.5,-0.07,0.0001,4.34045]
[1780239852152,43.4,73528.62,347.5,-0.07001,0.0001,4.34112]
[1780239852324,43.4,73528.62,347.5,-0.07001,0.0001,4.34112]
[1780239855826,43.4,73528.65,347.5,-0.07001,0.0001,4.34099]
[1780239860391,43.4,73529.68,347.5,-0.06991,0.0001,4.33634]
[1780239860490,43.4,73529.0,347.5,-0.06998,0.0001,4.33941]
[1780239867397,43.39,73528.98,347.5,-0.06994,0.0001,4.33784]
[1780239872432,43.39,73528.94,347.5,-0.06982,0.0001,4.33011]
[1780239877467,43.38,73528.4,347.5,-0.06985,0.0001,4.33141]
[1780239882001,43.38,73528.9,347.5,-0.06979,0.0001,4.32848]
[1780239882012,43.38,73528.9,347.5,-0.06979,0.0001,4.32848]
[1780239883054,43.38,73523.53,347.5,-0.0703,0.0001,4.35225]
[1780239883058,43.38,73523.53,347.5,-0.0703,0.0001,4.35225]
[1780239883509,43.38,73520.55,347.5,-0.07058,0.0001,4.36547]
[1780239885507,43.38,73523.99,347.5,-0.07025,0.0001,4.34988]
[1780239887041,43.38,73524.3,347.5,-0.07022,0.0001,4.34845]
[1780239892572,43.38,73522.64,347.5,-0.07037,0.0001,4.35585]
[1780239897607,43.38,73522.26,347.5,-0.07041,0.0001,4.35744]
[1780239898167,43.38,73522.26,347.5,-0.07041,0.0001,4.35744]
[1780239898185,43.38,73522.26,347.5,-0.07041,0.0001,4.35744]
[1780239898589,43.38,73522.26,347.5,-0.07041,0.0001,4.35744]
[1780239899530,43.37,73520.28,347.5,-0.0706,0.0001,4.36637]
[1780239901267,43.37,73515.06,347.5,-0.0711,0.0001,4.38991]
[1780239901727,43.37,73515.06,347.5,-0.0711,0.0001,4.38991]
[1780239903651,43.37,73514.88,347.5,-0.07111,0.0001,4.39056]
[1780239905958,43.37,73515.11,347.5,-0.07109,0.0001,4.38929]
[1780239906617,43.37,73515.11,347.5,-0.07109,0.0001,4.38929]
[1780239909976,43.37,73513.77,347.5,-0.07121,0.0001,4.39502]
[1780239913373,43.37,73519.61,347.5,-0.07064,0.0001,4.36831]
[1780239913649,43.37,73519.61,347.5,-0.07064,0.0001,4.36831]
[1780239919451,43.37,73524.37,347.5,-0.07018,0.0001,4.34669]
[1780239919979,43.37,73524.65,347.5,-0.07015,0.0001,4.34541]
[1780239921786,43.37,73531.59,347.5,-0.06949,0.0001,4.31417]
[1780239922955,43.37,73531.59,347.5,-0.06949,0.0001,4.31417]
[1780239928322,43.37,73532.28,347.5,-0.06943,0.0001,4.31128]
[1780239928345,43.37,73532.28,347.5,-0.06943,0.0001,4.31137]
[1780239933870,43.37,73532.32,347.5,-0.06931,0.0001,4.30368]
[1780239938905,43.36,73532.29,347.5,-0.0693,0.0001,4.30306]
[1780239942342,43.36,73541.64,347.5,-0.0684,9e-05,4.26059]
[1780239947968,43.36,73542.27,347.5,-0.06833,9e-05,4.25736]
[1780239953003,43.36,73542.51,347.5,-0.0683,9e-05,4.25582]
[1780239958038,43.36,73543.14,347.5,-0.06823,9e-05,4.25263]
[1780239964080,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239964975,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965008,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965047,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965077,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965272,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965723,43.35,73543.57,347.5,-0.06819,9e-05,4.25029]
[1780239965750,43.35,73555.43,347.5,-0.06708,9e-05,4.19747]
[1780239966028,43.35,73555.43,347.5,-0.06708,9e-05,4.19747]
[1780239966444,43.35,73555.43,347.5,-0.06708,9e-05,4.19747]
[1780239970139,43.34,73559.41,347.5,-0.06667,9e-05,4.17789]
[1780239972765,43.34,73558.47,347.5,-0.06673,9e-05,4.181]
[1780239972770,43.34,73558.47,347.5,-0.06673,9e-05,4.181]
[1780239978181,43.32,73552.52,347.5,-0.06721,9e-05,4.20353]
[1780239983216,43.31,73551.62,347.5,-0.06723,9e-05,4.20474]
[1780239988252,43.29,73551.37,347.5,-0.0672,9e-05,4.20308]
[1780239994295,43.28,73551.49,347.5,-0.06702,9e-05,4.19263]
[1780239996805,43.28,73551.53,347.5,-0.06701,9e-05,4.19192]
[1780239996878,43.27,73551.85,347.5,-0.06697,9e-05,4.18996]
[1780239997503,43.27,73551.85,347.5,-0.06697,9e-05,4.18996]
[1780239997504,43.27,73551.85,347.5,-0.06697,9e-05,4.18996]
[1780239997960,43.27,73552.66,347.5,-0.06688,9e-05,4.18584]
[1780239998921,43.27,73555.94,347.5,-0.06657,9e-05,4.17078]
[1780239998945,43.27,73555.94,347.5,-0.06657,9e-05,4.17078]
[1780239999330,43.27,73563.24,347.5,-0.06589,9e-05,4.13804]
[1780239999927,43.27,73563.24,347.5,-0.06589,9e-05,4.13804]
[1780239999929,43.27,73563.24,347.5,-0.06589,9e-05,4.13804]
[1780240000635,43.27,73563.24,347.5,-0.06589,9e-05,4.13804]
[1780240001112,43.27,73565.17,347.5,-0.0657,9e-05,4.12909]
[1780240001114,43.27,73565.17,347.5,-0.0657,9e-05,4.12909]
[1780240002216,43.26,73565.17,347.5,-0.06569,9e-05,4.12866]
[1780240002217,43.26,73565.17,347.5,-0.06569,9e-05,4.12866]
[1780240005685,43.26,73567.65,347.5,-0.06544,9e-05,4.11645]
[1780240012421,43.24,73567.59,347.5,-0.06538,9e-05,4.11344]
[1780240018463,43.23,73562.82,347.5,-0.06576,9e-05,4.13199]
[1780240023498,43.22,73563.43,347.5,-0.06566,9e-05,4.12712]
[1780240028533,43.21,73563.78,347.5,-0.06558,9e-05,4.12343]
[1780240035582,43.2,73563.13,347.5,-0.06558,9e-05,4.1233]
[1780240041624,43.18,73563.15,347.5,-0.06553,9e-05,4.12067]
[1780240046659,43.18,73562.91,347.5,-0.06551,9e-05,4.11964]
[1780240051534,43.17,73562.9,347.5,-0.06547,9e-05,4.11802]
[1780240051537,43.17,73562.9,347.5,-0.06547,9e-05,4.11802]
[1780240053862,43.16,73559.35,347.5,-0.06569,9e-05,4.12623]
[1780240058963,43.15,73564.16,347.5,-0.0652,9e-05,4.1026]
[1780240059808,43.15,73564.16,347.5,-0.0652,9e-05,4.1026]
[1780240060638,43.15,73564.12,347.5,-0.06519,9e-05,4.10238]
[1780240065795,43.14,73564.09,347.5,-0.06516,9e-05,4.10061]
[1780240066832,43.14,73564.09,347.5,-0.06516,9e-05,4.10061]
[1780240066874,43.14,73564.09,347.5,-0.06515,9e-05,4.10023]
[1780240072844,43.14,73558.01,347.5,-0.06571,9e-05,4.12718]
[1780240077880,43.14,73551.72,347.5,-0.06629,9e-05,4.15499]
[1780240082914,43.14,73548.52,347.5,-0.06658,9e-05,4.16899]
[1780240088771,43.14,73548.12,347.5,-0.06661,9e-05,4.1705]
[1780240089963,43.14,73558.94,347.5,-0.06561,9e-05,4.12243]
[1780240091701,43.14,73558.94,347.5,-0.06561,9e-05,4.12243]
[1780240091760,43.14,73559.09,347.5,-0.0656,9e-05,4.12178]
[1780240096008,43.13,73566.3,347.5,-0.06491,9e-05,4.0884]
[1780240101042,43.12,73565.14,347.5,-0.06498,9e-05,4.09172]
[1780240107153,43.12,73565.17,347.5,-0.06496,9e-05,4.09086]
[1780240109128,43.11,73565.2,347.5,-0.06492,9e-05,4.08892]
[1780240113406,43.1,73566.2,347.5,-0.0647,9e-05,4.07618]
[1780240113407,43.1,73566.2,347.5,-0.0647,9e-05,4.07618]
[1780240114667,43.1,73566.63,347.5,-0.06465,9e-05,4.07395]
[1780240114838,43.1,73566.63,347.5,-0.06465,9e-05,4.07395]
[1780240114846,43.1,73566.63,347.5,-0.06465,9e-05,4.07395]
[1780240114871,43.1,73566.63,347.5,-0.06465,9e-05,4.07395]
[1780240115073,43.1,73567.9,347.5,-0.06453,9e-05,4.06805]
[1780240115409,43.1,73567.9,347.5,-0.06453,9e-05,4.06805]
[1780240115411,43.1,73567.9,347.5,-0.06453,9e-05,4.06805]
[1780240115752,43.1,73567.9,347.5,-0.06453,9e-05,4.06805]
[1780240115754,43.1,73567.9,347.5,-0.06453,9e-05,4.06805]
[1780240116786,43.1,73572.48,347.5,-0.06411,9e-05,4.04767]
[1780240116787,43.1,73572.48,347.5,-0.06411,9e-05,4.04767]
[1780240118346,43.1,73574.83,347.5,-0.06389,9e-05,4.03711]
[1780240118361,43.1,73574.83,347.5,-0.06389,9e-05,4.03711]
[1780240119262,43.09,73574.83,347.5,-0.06388,9e-05,4.03656]
[1780240119264,43.09,73574.83,347.5,-0.06388,9e-05,4.03656]
[1780240121106,43.09,73575.05,347.5,-0.06385,9e-05,4.03505]
[1780240122037,43.09,73575.49,347.5,-0.0638,9e-05,4.03286]
[1780240124045,43.09,73575.74,347.5,-0.06377,9e-05,4.03124]
[1780240124048,43.09,73575.74,347.5,-0.06377,9e-05,4.03124]
[1780240126947,43.09,73575.87,347.5,-0.06375,9e-05,4.0304]
[1780240130245,43.08,73569.15,347.5,-0.06433,9e-05,4.05816]
[1780240135454,43.07,73567.93,347.5,-0.06441,9e-05,4.06228]
[1780240135881,43.07,73559.36,347.5,-0.06519,9e-05,4.09964]
[1780240137295,43.07,73551.94,347.5,-0.06585,9e-05,4.13166]
[1780240138889,43.07,73551.94,347.5,-0.06585,9e-05,4.13166]
[1780240139309,43.07,73547.87,347.5,-0.06622,9e-05,4.14927]
[1780240144588,43.06,73546.65,347.5,-0.06633,9e-05,4.15458]
[1780240150385,43.07,73544.84,347.5,-0.06651,9e-05,4.16322]
[1780240155421,43.07,73546.0,347.5,-0.06641,9e-05,4.15858]
[1780240159946,43.07,73549.85,347.5,-0.06606,9e-05,4.14187]
[1780240164947,43.07,73549.56,347.5,-0.06609,9e-05,4.14326]
[1780240170526,43.07,73555.82,347.5,-0.06552,9e-05,4.11571]
[1780240175561,43.07,73554.23,347.5,-0.06558,9e-05,4.11635]
[1780240176852,43.07,73554.23,347.5,-0.06558,9e-05,4.11635]
[1780240176954,43.07,73551.65,347.5,-0.06581,9e-05,4.1278]
[1780240177457,43.07,73551.65,347.5,-0.06581,9e-05,4.1278]
[1780240177575,43.07,73552.04,347.5,-0.06577,9e-05,4.12566]
[1780240183617,43.07,73551.4,347.5,-0.06583,9e-05,4.12862]
[1780240188652,43.07,73552.55,347.5,-0.06573,9e-05,4.12362]
[1780240193686,43.07,73552.51,347.5,-0.06573,9e-05,4.12392]
[1780240198722,43.07,73555.98,347.5,-0.06542,9e-05,4.10874]
[1780240203758,43.08,73552.72,347.5,-0.06572,9e-05,4.12335]
[1780240208792,43.08,73553.54,347.5,-0.06565,9e-05,4.11984]
[1780240215841,43.08,73553.72,347.5,-0.06564,9e-05,4.11926]
[1780240220876,43.08,73555.98,347.5,-0.06543,9e-05,4.10943]
[1780240228933,43.08,73552.95,347.5,-0.06572,9e-05,4.12306]
[1780240234976,43.08,73555.91,347.5,-0.06535,9e-05,4.10356]
[1780240241020,43.08,73556.77,347.5,-0.06528,9e-05,4.10008]
[1780240243474,43.08,73557.15,347.5,-0.06525,9e-05,4.09852]
[1780240243574,43.08,73557.15,347.5,-0.06525,9e-05,4.09858]
[1780240249080,43.07,73554.68,347.5,-0.06544,9e-05,4.10762]
[1780240259497,43.07,73554.51,347.5,-0.06543,9e-05,4.10721]
[1780240267206,43.04,73553.52,347.5,-0.0654,9e-05,4.10594]
[1780240273249,43.03,73553.61,347.5,-0.06535,9e-05,4.1033]
[1780240274434,43.03,73553.61,347.5,-0.06535,9e-05,4.1033]
[1780240275036,43.03,73553.68,347.5,-0.06533,9e-05,4.10225]
[1780240280529,43.03,73555.49,347.5,-0.06517,9e-05,4.0945]
[1780240289361,43.03,73553.38,347.5,-0.06538,9e-05,4.10449]
[1780240292065,43.03,73553.4,347.5,-0.06537,9e-05,4.10445]
[1780240292382,43.03,73553.4,347.5,-0.06527,9e-05,4.09751]
[1780240297227,43.02,73553.63,347.5,-0.06522,9e-05,4.09503]
[1780240302286,43.02,73553.41,347.5,-0.06521,9e-05,4.09455]
[1780240308758,43.01,73553.55,347.5,-0.06516,9e-05,4.09178]
[1780240309258,43.0,73553.41,347.5,-0.06515,9e-05,4.09169]
[1780240314537,42.99,73552.25,347.5,-0.06522,9e-05,4.0947]
[1780240319572,42.99,73552.59,347.5,-0.06515,9e-05,4.09143]
[1780240324608,42.98,73552.44,347.5,-0.06513,9e-05,4.09035]
[1780240328636,42.97,73545.86,347.5,-0.06571,9e-05,4.11809]
[1780240330587,42.97,73544.15,347.5,-0.06586,9e-05,4.12528]
[1780240336845,42.96,73545.42,347.5,-0.06569,9e-05,4.11729]
[1780240340441,42.96,73545.49,347.5,-0.06568,9e-05,4.1166]
[1780240340446,42.96,73545.49,347.5,-0.06568,9e-05,4.1166]
[1780240342528,42.95,73552.56,347.5,-0.06499,9e-05,4.08345]
[1780240343096,42.95,73553.43,347.5,-0.0649,9e-05,4.07928]
[1780240345564,42.95,73554.76,347.5,-0.06478,9e-05,4.07362]
[1780240345810,42.95,73554.76,347.5,-0.06478,9e-05,4.07362]
[1780240345812,42.95,73554.76,347.5,-0.06478,9e-05,4.07362]
[1780240345990,42.95,73554.76,347.5,-0.06478,9e-05,4.07362]
[1780240345993,42.95,73554.76,347.5,-0.06478,9e-05,4.07362]
[1780240346077,42.95,73555.95,347.5,-0.06468,9e-05,4.06849]
[1780240347817,42.95,73556.37,347.5,-0.06463,9e-05,4.06633]
[1780240348121,42.95,73556.37,347.5,-0.06463,9e-05,4.06633]
[1780240350848,42.94,73559.1,347.5,-0.06436,9e-05,4.05341]
[1780240351300,42.94,73561.89,347.5,-0.0641,9e-05,4.04088]
[1780240351308,42.94,73561.89,347.5,-0.0641,9e-05,4.04088]
[1780240353289,42.94,73563.33,347.5,-0.06387,9e-05,4.02746]
[1780240353291,42.94,73563.33,347.5,-0.06387,9e-05,4.02746]
[1780240358497,42.93,73562.63,347.5,-0.06391,9e-05,4.0293]
[1780240359295,42.93,73563.12,347.5,-0.06386,9e-05,4.0269]
[1780240364897,42.93,73563.37,347.5,-0.06381,9e-05,4.02436]
[1780240370939,42.92,73563.21,347.5,-0.06379,9e-05,4.02362]
[1780240375974,42.91,73562.37,347.5,-0.06384,9e-05,4.0261]
[1780240381071,42.91,73563.37,347.5,-0.06373,9e-05,4.02076]
[1780240381073,42.91,73563.37,347.5,-0.06373,9e-05,4.02076]
[1780240381085,42.91,73563.37,347.5,-0.06373,9e-05,4.02076]
[1780240381105,42.91,73563.37,347.5,-0.06373,9e-05,4.02076]
[1780240382967,42.91,73570.23,347.5,-0.06311,9e-05,3.99032]
[1780240382970,42.91,73570.23,347.5,-0.06311,9e-05,3.99032]
[1780240383450,42.91,73570.74,347.5,-0.06306,9e-05,3.98791]
[1780240383456,42.91,73570.74,347.5,-0.06306,9e-05,3.98791]
[1780240385781,42.9,73570.85,347.5,-0.06304,9e-05,3.98706]
[1780240385782,42.9,73570.85,347.5,-0.06304,9e-05,3.98706]
[1780240385791,42.9,73570.85,347.5,-0.06304,9e-05,3.98706]
[1780240386413,42.9,73571.8,347.5,-0.06295,9e-05,3.98274]
[1780240387051,42.9,73578.84,347.5,-0.06232,9e-05,3.95195]
[1780240392086,42.9,73584.31,347.5,-0.06183,9e-05,3.92778]
[1780240394100,42.9,73577.37,347.5,-0.06244,9e-05,3.95765]
[1780240395178,42.9,73577.37,347.5,-0.06244,9e-05,3.95765]
[1780240395180,42.9,73577.37,347.5,-0.06244,9e-05,3.95765]
[1780240397778,42.9,73578.96,347.5,-0.06229,9e-05,3.95035]
[1780240404170,42.89,73577.92,347.5,-0.06236,9e-05,3.95398]
[1780240409204,42.89,73578.43,347.5,-0.0623,9e-05,3.95111]
[1780240414074,42.89,73578.42,347.5,-0.06221,9e-05,3.94436]
[1780240419856,42.88,73572.79,347.5,-0.06269,9e-05,3.9679]
[1780240420084,42.88,73572.79,347.5,-0.06269,9e-05,3.9679]
[1780240420915,42.88,73572.24,347.5,-0.06273,9e-05,3.96997]
[1780240426324,42.88,73564.12,347.5,-0.06344,9e-05,4.00416]
[1780240431359,42.87,73563.17,347.5,-0.0635,9e-05,4.00725]
[1780240436396,42.87,73563.57,347.5,-0.06344,9e-05,4.00441]
[1780240441431,42.86,73565.95,347.5,-0.06321,9e-05,3.99297]
[1780240447473,42.86,73565.95,347.5,-0.06318,9e-05,3.99181]
[1780240452508,42.85,73565.86,347.5,-0.06317,9e-05,3.99124]
[1780240455243,42.85,73565.98,347.5,-0.06315,9e-05,3.99033]
[1780240455559,42.85,73566.41,347.5,-0.06311,9e-05,3.98827]
[1780240455670,42.85,73566.41,347.5,-0.06311,9e-05,3.98827]
[1780240455953,42.85,73566.41,347.5,-0.06311,9e-05,3.98827]
[1780240457656,42.85,73575.6,347.5,-0.06228,9e-05,3.94771]
[1780240458994,42.85,73575.6,347.5,-0.06228,9e-05,3.94771]
[1780240460295,42.85,73574.84,347.5,-0.06234,9e-05,3.95077]
[1780240460298,42.85,73574.84,347.5,-0.06234,9e-05,3.95077]
[1780240461520,42.85,73574.87,347.5,-0.06233,9e-05,3.95051]
[1780240464168,42.84,73574.84,347.5,-0.06233,9e-05,3.95039]
[1780240466177,42.84,73574.84,347.5,-0.06233,9e-05,3.95015]
[1780240470190,42.84,73574.99,347.5,-0.0623,9e-05,3.949]
[1780240472202,42.84,73575.1,347.5,-0.06229,9e-05,3.94827]
[1780240472207,42.84,73575.1,347.5,-0.06229,9e-05,3.94827]
[1780240472365,42.84,73575.1,347.5,-0.0622,9e-05,3.94174]
[1780240472367,42.84,73575.1,347.5,-0.0622,9e-05,3.94174]
[1780240474926,42.84,73575.1,347.5,-0.06219,9e-05,3.94162]
[1780240474930,42.84,73575.1,347.5,-0.06219,9e-05,3.94162]
[1780240480213,42.84,73575.14,347.5,-0.06218,9e-05,3.94077]
[1780240484866,42.84,73575.14,347.5,-0.06217,9e-05,3.94054]
[1780240487550,42.83,73575.14,347.5,-0.06216,9e-05,3.93988]
[1780240489122,42.83,73575.74,347.5,-0.0621,9e-05,3.93705]
[1780240489229,42.83,73575.74,347.5,-0.0621,9e-05,3.93705]
[1780240491123,42.83,73578.27,347.5,-0.06187,9e-05,3.92588]
[1780240491486,42.83,73578.27,347.5,-0.06187,9e-05,3.9258]
[1780240494265,42.83,73578.37,347.5,-0.06186,9e-05,3.92528]
[1780240494269,42.83,73578.37,347.5,-0.06186,9e-05,3.92528]
[1780240495013,42.83,73577.9,347.5,-0.0619,9e-05,3.92714]
[1780240498025,42.83,73577.68,347.5,-0.06191,9e-05,3.92783]
[1780240498510,42.83,73577.93,347.5,-0.06189,9e-05,3.92665]
[1780240500064,42.83,73577.94,347.5,-0.06189,9e-05,3.92653]
[1780240500515,42.83,73577.54,347.5,-0.06192,9e-05,3.92817]
[1780240500517,42.83,73577.54,347.5,-0.06192,9e-05,3.92817]
[1780240500758,42.83,73577.54,347.5,-0.06192,9e-05,3.92817]
[1780240500760,42.83,73577.54,347.5,-0.06192,9e-05,3.92817]
[1780240502767,42.83,73576.44,347.5,-0.06201,9e-05,3.93277]
[1780240502974,42.83,73576.44,347.5,-0.06201,9e-05,3.93277]
[1780240508900,42.82,73573.56,347.5,-0.06225,9e-05,3.94451]
[1780240514943,42.82,73573.0,347.5,-0.06229,9e-05,3.94621]
[1780240521991,42.81,73572.22,347.5,-0.06234,9e-05,3.94872]
[1780240527028,42.81,73572.1,347.5,-0.06234,9e-05,3.94861]
[1780240532063,42.81,73572.28,347.5,-0.06222,9e-05,3.94066]
[1780240537098,42.81,73572.18,347.5,-0.06221,9e-05,3.94052]
[1780240542133,42.8,73572.18,347.5,-0.0622,9e-05,3.93994]
[1780240544148,42.8,73572.16,347.5,-0.0622,9e-05,3.93991]
[1780240544262,42.8,73572.16,347.5,-0.0622,9e-05,3.93991]
[1780240557241,42.8,73572.49,347.5,-0.06214,9e-05,3.93692]
[1780240563284,42.79,73573.1,347.5,-0.06207,9e-05,3.93364]
[1780240564159,42.79,73573.1,347.5,-0.06207,9e-05,3.93364]
[1780240571710,42.79,73573.17,347.5,-0.06206,9e-05,3.93296]
[1780240571712,42.79,73573.17,347.5,-0.06206,9e-05,3.93296]
[1780240573714,42.79,73573.06,347.5,-0.06206,9e-05,3.93287]
[1780240573717,42.79,73573.06,347.5,-0.06206,9e-05,3.93287]
[1780240576398,42.79,73573.06,347.5,-0.06206,9e-05,3.93277]
[1780240581558,42.79,73572.98,347.5,-0.06206,9e-05,3.93266]
[1780240583721,42.78,73572.98,347.5,-0.06205,9e-05,3.93248]
[1780240587724,42.78,73572.98,347.5,-0.06204,9e-05,3.93211]
[1780240587770,42.78,73572.98,347.5,-0.06204,9e-05,3.93211]
[1780240588472,42.78,73572.98,347.5,-0.06204,9e-05,3.93184]
[1780240589761,42.78,73572.98,347.5,-0.06204,9e-05,3.93184]
[1780240590911,42.78,73580.81,347.5,-0.06134,9e-05,3.89772]
[1780240596515,42.78,73582.18,347.5,-0.06113,9e-05,3.88521]
[1780240598326,42.78,73582.18,347.5,-0.06113,9e-05,3.88521]
[1780240598439,42.78,73582.18,347.5,-0.06113,9e-05,3.8852]
[1780240600333,42.78,73582.18,347.5,-0.06113,9e-05,3.88519]
[1780240600390,42.78,73582.18,347.5,-0.06113,9e-05,3.88519]
[1780240602422,42.78,73582.18,347.5,-0.06113,9e-05,3.88516]
[1780240604509,42.78,73584.16,347.5,-0.06095,9e-05,3.87658]
[1780240604514,42.78,73584.16,347.5,-0.06095,9e-05,3.87658]
[1780240604779,42.78,73584.16,347.5,-0.06095,9e-05,3.87658]
[1780240604780,42.78,73584.16,347.5,-0.06095,9e-05,3.87658]
[1780240606678,42.78,73584.17,347.5,-0.06095,9e-05,3.87652]
[1780240606824,42.78,73584.17,347.5,-0.06095,9e-05,3.87652]
[1780240606826,42.78,73584.17,347.5,-0.06095,9e-05,3.87652]
[1780240614641,42.78,73584.0,347.5,-0.06097,9e-05,3.87725]
[1780240619440,42.78,73584.51,347.5,-0.06092,9e-05,3.87505]
[1780240619446,42.78,73584.51,347.5,-0.06092,9e-05,3.87505]
[1780240619606,42.78,73584.38,347.5,-0.06093,9e-05,3.87561]
[1780240619607,42.78,73584.38,347.5,-0.06093,9e-05,3.87561]
[1780240621423,42.78,73584.95,347.5,-0.06088,9e-05,3.87316]
[1780240622037,42.78,73579.56,347.5,-0.06136,9e-05,3.89641]
[1780240622039,42.78,73579.56,347.5,-0.06136,9e-05,3.89641]
[1780240622065,42.78,73572.23,347.5,-0.062,9e-05,3.92813]
[1780240624926,42.78,73571.22,347.5,-0.06209,9e-05,3.93234]
[1780240629748,42.78,73561.15,347.5,-0.06298,9e-05,3.97556]
[1780240634783,42.77,73558.12,347.5,-0.06323,9e-05,3.98797]
[1780240637049,42.77,73558.06,347.5,-0.06324,9e-05,3.98805]
[1780240642839,42.76,73557.46,347.5,-0.06326,9e-05,3.98942]
[1780240653916,42.76,73556.62,347.5,-0.06321,9e-05,3.9845]
[1780240657699,42.75,73558.72,347.5,-0.06301,9e-05,3.9748]
[1780240657942,42.75,73558.72,347.5,-0.06301,9e-05,3.9748]
[1780240657943,42.75,73558.72,347.5,-0.06301,9e-05,3.9748]
[1780240658050,42.75,73558.72,347.5,-0.06301,9e-05,3.9748]
[1780240659711,42.75,73562.74,347.5,-0.06264,9e-05,3.95694]
[1780240660326,42.75,73562.74,347.5,-0.06264,9e-05,3.95694]
[1780240660331,42.75,73562.74,347.5,-0.06264,9e-05,3.95694]
[1780240666001,42.75,73563.06,347.5,-0.06259,9e-05,3.95467]
[1780240669903,42.75,73563.46,347.5,-0.06255,9e-05,3.95255]
[1780240670066,42.75,73563.46,347.5,-0.06255,9e-05,3.95255]
[1780240671021,42.75,73566.16,347.5,-0.0623,9e-05,3.94067]
[1780240671041,42.74,73573.09,347.5,-0.06169,9e-05,3.91047]
[1780240671934,42.74,73573.09,347.5,-0.06169,9e-05,3.91047]
[1780240671935,42.74,73573.09,347.5,-0.06169,9e-05,3.91047]
[1780240675888,42.74,73574.9,347.5,-0.06152,9e-05,3.90247]
[1780240679714,42.74,73574.88,347.5,-0.06152,9e-05,3.90235]
[1780240680109,42.74,73567.66,347.5,-0.06216,9e-05,3.93363]
[1780240681985,42.74,73567.03,347.5,-0.06221,9e-05,3.93628]
[1780240687158,42.74,73566.24,347.5,-0.06227,9e-05,3.9391]
[1780240692193,42.74,73563.93,347.5,-0.06247,9e-05,3.94863]
[1780240697228,42.73,73563.62,347.5,-0.06248,9e-05,3.94937]
[1780240702262,42.73,73566.41,347.5,-0.06222,9e-05,3.93668]
[1780240703027,42.73,73566.41,347.5,-0.06222,9e-05,3.93668]
[1780240703584,42.73,73570.87,347.5,-0.06182,9e-05,3.91719]
[1780240704637,42.73,73570.52,347.5,-0.06185,9e-05,3.91864]
[1780240704768,42.73,73570.52,347.5,-0.06185,9e-05,3.91864]
[1780240705795,42.73,73570.75,347.5,-0.06183,9e-05,3.91757]
[1780240705798,42.73,73570.75,347.5,-0.06183,9e-05,3.91757]
[1780240706780,42.73,73571.14,347.5,-0.0618,9e-05,3.9158]
[1780240706782,42.73,73571.14,347.5,-0.0618,9e-05,3.9158]
[1780240706999,42.73,73571.14,347.5,-0.0618,9e-05,3.9158]
[1780240707001,42.73,73571.14,347.5,-0.0618,9e-05,3.9158]
[1780240709004,42.73,73574.81,347.5,-0.06147,9e-05,3.89977]
[1780240709033,42.73,73574.81,347.5,-0.06147,9e-05,3.89977]
[1780240709318,42.73,73574.81,347.5,-0.06147,9e-05,3.89977]
[1780240711090,42.73,73574.87,347.5,-0.06146,9e-05,3.89943]
[1780240711092,42.73,73574.87,347.5,-0.06146,9e-05,3.89943]
[1780240711114,42.73,73574.87,347.5,-0.06146,9e-05,3.89943]
[1780240712525,42.73,73576.33,347.5,-0.06124,9e-05,3.88655]
[1780240715239,42.73,73578.12,347.5,-0.06108,9e-05,3.87876]
[1780240721209,42.73,73579.85,347.5,-0.06093,9e-05,3.87128]
[1780240726434,42.73,73582.21,347.5,-0.06072,9e-05,3.86115]
[1780240727353,42.73,73582.21,347.5,-0.06072,9e-05,3.86115]
[1780240731200,42.73,73582.41,347.5,-0.0607,9e-05,3.86035]
[1780240733475,42.73,73582.52,347.5,-0.0607,9e-05,3.85994]
[1780240733540,42.73,73582.52,347.5,-0.0607,9e-05,3.85994]
[1780240733543,42.73,73582.52,347.5,-0.0607,9e-05,3.85994]
[1780240734306,42.73,73582.83,347.5,-0.06067,9e-05,3.85863]
[1780240734308,42.73,73582.83,347.5,-0.06067,9e-05,3.85863]
[1780240737114,42.73,73582.87,347.5,-0.06067,9e-05,3.85848]
[1780240739480,42.73,73582.91,347.5,-0.06066,9e-05,3.85839]
[1780240740796,42.73,73586.09,347.5,-0.06039,9e-05,3.84482]
[1780240742802,42.73,73586.1,347.5,-0.06039,9e-05,3.84482]
[1780240742804,42.73,73586.1,347.5,-0.06039,9e-05,3.84482]
[1780240744696,42.73,73586.77,347.5,-0.06033,9e-05,3.84204]
[1780240744737,42.73,73586.77,347.5,-0.06033,9e-05,3.84204]
[1780240745081,42.73,73586.77,347.5,-0.06033,9e-05,3.84204]
[1780240748697,42.73,73587.12,347.5,-0.06031,9e-05,3.84074]
[1780240748699,42.73,73587.12,347.5,-0.06031,9e-05,3.84074]
[1780240748726,42.73,73587.12,347.5,-0.06031,9e-05,3.84074]
[1780240751577,42.73,73587.07,347.5,-0.06031,9e-05,3.84107]
[1780240753422,42.73,73587.07,347.5,-0.06031,9e-05,3.84117]
[1780240753441,42.73,73587.07,347.5,-0.06031,9e-05,3.84117]
[1780240755446,42.73,73587.05,347.5,-0.06032,9e-05,3.84136]
[1780240755451,42.73,73587.05,347.5,-0.06032,9e-05,3.84136]
[1780240755877,42.73,73587.28,347.5,-0.0603,9e-05,3.84048]
[1780240758492,42.73,73587.21,347.5,-0.06031,9e-05,3.84088]
[1780240758494,42.73,73587.21,347.5,-0.06031,9e-05,3.84088]
[1780240758519,42.73,73587.21,347.5,-0.06031,9e-05,3.84088]
[1780240760580,42.74,73587.32,347.5,-0.0603,9e-05,3.84051]
[1780240760590,42.74,73587.32,347.5,-0.0603,9e-05,3.84051]
[1780240760594,42.74,73587.32,347.5,-0.0603,9e-05,3.84051]
[1780240763681,42.74,73592.83,347.5,-0.05983,9e-05,3.81709]
[1780240764308,42.74,73592.83,347.5,-0.05983,9e-05,3.81709]
[1780240766841,42.74,73592.59,347.5,-0.05985,9e-05,3.81838]
[1780240766844,42.74,73592.59,347.5,-0.05985,9e-05,3.81838]
[1780240770662,42.74,73592.33,347.5,-0.05988,9e-05,3.81983]
[1780240770663,42.74,73592.33,347.5,-0.05988,9e-05,3.81983]
[1780240772688,42.74,73592.23,347.5,-0.0598,9e-05,3.81404]
[1780240774515,42.74,73592.38,347.5,-0.05979,9e-05,3.8134]
[1780240775830,42.74,73590.68,347.5,-0.05994,9e-05,3.82086]
[1780240781816,42.74,73589.32,347.5,-0.06007,9e-05,3.8272]
[1780240786851,42.74,73589.38,347.5,-0.06007,9e-05,3.82727]
[1780240791364,42.75,73589.64,347.5,-0.06005,9e-05,3.82641]
[1780240793902,42.75,73589.29,347.5,-0.06009,9e-05,3.8281]
[1780240794983,42.75,73589.31,347.5,-0.06009,9e-05,3.82807]
[1780240797736,42.75,73589.1,347.5,-0.06011,9e-05,3.82916]
[1780240804977,42.75,73589.33,347.5,-0.0601,9e-05,3.8287]
[1780240811020,42.75,73589.57,347.5,-0.06009,9e-05,3.8281]
[1780240812194,42.75,73589.57,347.5,-0.06009,9e-05,3.8281]
[1780240817504,42.75,73589.58,347.5,-0.06009,9e-05,3.82842]
[1780240818420,42.75,73589.63,347.5,-0.06009,9e-05,3.82829]
[1780240824569,42.76,73589.95,347.5,-0.06007,9e-05,3.82721]
[1780240830154,42.76,73590.07,347.5,-0.06007,9e-05,3.82739]
[1780240830699,42.76,73590.07,347.5,-0.06007,9e-05,3.82739]
[1780240835825,42.76,73590.07,347.5,-0.05998,9e-05,3.82106]
[1780240840206,42.76,73590.18,347.5,-0.05999,9e-05,3.8212]
[1780240846021,42.77,73589.86,347.5,-0.06003,9e-05,3.82308]
[1780240847868,42.77,73586.53,347.5,-0.06032,9e-05,3.83751]
[1780240856336,42.77,73588.5,347.5,-0.06016,9e-05,3.82968]
[1780240862069,42.77,73591.67,347.5,-0.05989,9e-05,3.81643]
[1780240863378,42.77,73591.49,347.5,-0.05991,9e-05,3.81738]
[1780240868421,42.77,73591.45,347.5,-0.05992,9e-05,3.81809]
[1780240876476,42.78,73591.7,347.5,-0.05992,9e-05,3.81776]
[1780240876840,42.78,73591.7,347.5,-0.05992,9e-05,3.81776]
[1780240876886,42.78,73591.7,347.5,-0.05992,9e-05,3.81776]
[1780240882518,42.78,73597.15,347.5,-0.05946,9e-05,3.79524]
[1780240887553,42.78,73596.83,347.5,-0.0595,9e-05,3.79725]
[1780240892589,42.79,73597.79,347.5,-0.05934,9e-05,3.78737]
[1780240894360,42.79,73598.75,347.5,-0.05926,9e-05,3.78343]
[1780240896377,42.79,73599.57,347.5,-0.0592,9e-05,3.78026]
[1780240896629,42.79,73599.57,347.5,-0.0592,9e-05,3.78026]
[1780240897331,42.79,73598.5,347.5,-0.05929,9e-05,3.78497]
[1780240897910,42.79,73596.32,347.5,-0.05948,9e-05,3.7944]
[1780240900475,42.79,73596.72,347.5,-0.05945,9e-05,3.79297]
[1780240906260,42.79,73596.39,347.5,-0.0595,9e-05,3.79505]
[1780240907873,42.8,73596.6,347.5,-0.05949,9e-05,3.79455]
[1780240913438,42.8,73596.58,347.5,-0.0595,9e-05,3.79516]
[1780240915029,42.8,73596.58,347.5,-0.0595,9e-05,3.79542]
[1780240920786,42.8,73598.53,347.5,-0.05935,9e-05,3.78801]
[1780240923271,42.81,73602.94,347.5,-0.05898,9e-05,3.76942]
[1780240923379,42.81,73602.94,347.5,-0.05898,9e-05,3.76942]
[1780240923972,42.81,73602.8,347.5,-0.059,9e-05,3.77035]
[1780240924916,42.81,73604.3,347.5,-0.05887,9e-05,3.76399]
[1780240931404,42.81,73606.41,347.5,-0.05871,9e-05,3.75616]
[1780240931552,42.81,73606.41,347.5,-0.05871,9e-05,3.75616]
[1780240931921,42.81,73606.41,347.5,-0.05872,9e-05,3.75655]
[1780240933024,42.81,73611.73,347.5,-0.05826,8e-05,3.73407]
[1780240938930,42.82,73616.14,347.5,-0.05793,8e-05,3.71722]
[1780240943964,42.83,73616.65,347.5,-0.05791,8e-05,3.71636]
[1780240949000,42.83,73619.92,347.5,-0.05766,8e-05,3.70394]
[1780240954035,42.84,73619.94,347.5,-0.05759,8e-05,3.69885]
[1780240959070,42.85,73619.51,347.5,-0.05766,8e-05,3.70207]
[1780240964104,42.86,73618.85,347.5,-0.05775,8e-05,3.70649]
[1780240968303,42.86,73614.67,347.5,-0.05812,8e-05,3.72482]
[1780240974175,42.87,73616.84,347.5,-0.05797,8e-05,3.71739]
[1780240980400,42.87,73619.22,347.5,-0.05779,8e-05,3.70844]
[1780240989280,42.89,73617.11,347.5,-0.05802,8e-05,3.72013]
[1780240994316,42.89,73617.02,347.5,-0.05805,8e-05,3.72176]
[1780240999351,42.9,73616.06,347.5,-0.05816,8e-05,3.72703]
[1780241001857,42.9,73616.0,347.5,-0.05817,8e-05,3.72753]
[1780241002732,42.9,73616.11,347.5,-0.05816,8e-05,3.7273]
[1780241004823,42.9,73616.29,347.5,-0.05816,8e-05,3.72703]
[1780241010215,42.91,73616.87,347.5,-0.05814,8e-05,3.72605]
[1780241015463,42.92,73613.71,347.5,-0.05834,8e-05,3.73437]
[1780241016436,42.92,73613.71,347.5,-0.05834,8e-05,3.73437]
[1780241018437,42.92,73613.51,347.5,-0.05837,8e-05,3.73566]
[1780241023024,42.92,73617.72,347.5,-0.05804,8e-05,3.71911]
[1780241028554,42.93,73618.52,347.5,-0.058,8e-05,3.71727]
[1780241033589,42.94,73617.77,347.5,-0.05809,8e-05,3.72167]
[1780241038630,42.94,73618.9,347.5,-0.05802,8e-05,3.71816]
[1780241043666,42.95,73622.44,347.5,-0.05774,8e-05,3.70464]
[1780241044522,42.95,73622.44,347.5,-0.05774,8e-05,3.70464]
[1780241049708,42.96,73626.26,347.5,-0.05746,8e-05,3.69036]
[1780241054743,42.96,73634.99,347.5,-0.05676,8e-05,3.65556]
[1780241058452,42.97,73638.39,347.5,-0.0565,8e-05,3.64251]
[1780241058511,42.97,73638.39,347.5,-0.0565,8e-05,3.64251]
[1780241058771,42.97,73642.68,347.5,-0.05615,8e-05,3.62513]
[1780241062604,42.97,73643.2,347.5,-0.05612,8e-05,3.62361]
[1780241066720,42.98,73643.51,347.5,-0.05611,8e-05,3.62313]
[1780241066812,42.98,73643.51,347.5,-0.05611,8e-05,3.62313]
[1780241066827,42.98,73643.53,347.5,-0.05612,8e-05,3.62324]
[1780241072752,42.98,73643.51,347.5,-0.05613,8e-05,3.62371]
[1780241076800,42.99,73643.83,347.5,-0.05607,8e-05,3.6191]
[1780241077532,43.0,73643.56,347.5,-0.0561,8e-05,3.6206]
[1780241082939,43.01,73645.07,347.5,-0.05601,8e-05,3.61629]
[1780241084224,43.01,73645.07,347.5,-0.05601,8e-05,3.61629]
[1780241088467,43.01,73645.81,347.5,-0.05597,8e-05,3.61417]
[1780241094016,43.02,73646.37,347.5,-0.05597,8e-05,3.61414]
[1780241101065,43.03,73645.95,347.5,-0.05606,8e-05,3.61857]
[1780241109121,43.05,73646.09,347.5,-0.05611,8e-05,3.62102]
[1780241114157,43.06,73646.31,347.5,-0.05613,8e-05,3.62199]
[1780241119194,43.07,73647.08,347.5,-0.0561,8e-05,3.62068]
[1780241124229,43.07,73647.14,347.5,-0.05613,8e-05,3.62231]
[1780241129308,43.08,73641.91,347.5,-0.0566,8e-05,3.64597]
[1780241135306,43.09,73637.45,347.5,-0.05692,8e-05,3.65999]
[1780241138915,43.1,73644.31,347.5,-0.05637,8e-05,3.63261]
[1780241140881,43.1,73645.44,347.5,-0.05629,8e-05,3.62831]
[1780241140978,43.1,73648.15,347.5,-0.05607,8e-05,3.61751]
[1780241146383,43.11,73653.69,347.5,-0.05564,8e-05,3.59596]
[1780241149789,43.11,73653.86,347.5,-0.05564,8e-05,3.59572]
[1780241149795,43.11,73652.06,347.5,-0.05579,8e-05,3.60333]
[1780241150221,43.11,73652.06,347.5,-0.05579,8e-05,3.60333]
[1780241150224,43.11,73652.06,347.5,-0.05579,8e-05,3.60333]
[1780241152087,43.11,73660.7,347.5,-0.05508,8e-05,3.56746]
[1780241152190,43.11,73660.7,347.5,-0.05508,8e-05,3.56746]
[1780241152194,43.11,73660.7,347.5,-0.05508,8e-05,3.56746]
[1780241157465,43.1,73658.44,347.5,-0.05524,8e-05,3.57537]
[1780241160318,43.1,73659.54,347.5,-0.05514,8e-05,3.57042]
[1780241161273,43.1,73659.54,347.5,-0.05513,8e-05,3.5702]
[1780241162540,43.1,73656.6,347.5,-0.05537,8e-05,3.58199]
[1780241163584,43.1,73657.05,347.5,-0.05533,8e-05,3.57991]
[1780241163587,43.1,73657.05,347.5,-0.05533,8e-05,3.57991]
[1780241169178,43.09,73656.62,347.5,-0.05533,8e-05,3.58022]
[1780241170557,43.09,73656.61,347.5,-0.05533,8e-05,3.58027]
[1780241172997,43.09,73656.27,347.5,-0.05537,8e-05,3.58191]
[1780241173011,43.09,73656.27,347.5,-0.05537,8e-05,3.58216]
[1780241174942,43.09,73658.57,347.5,-0.05518,8e-05,3.57252]
[1780241174995,43.09,73658.57,347.5,-0.05518,8e-05,3.57252]
[1780241175592,43.09,73659.69,347.5,-0.05509,8e-05,3.56799]
[1780241180627,43.1,73659.95,347.5,-0.05509,8e-05,3.56825]
[1780241183008,43.1,73667.95,347.5,-0.05446,8e-05,3.53625]
[1780241185662,43.1,73660.28,347.5,-0.0551,8e-05,3.56845]
[1780241191703,43.11,73658.48,347.5,-0.05519,8e-05,3.57105]
[1780241196739,43.12,73656.15,347.5,-0.0554,8e-05,3.58188]
[1780241199760,43.12,73649.53,347.5,-0.05595,8e-05,3.60973]
[1780241204795,43.13,73647.85,347.5,-0.05611,8e-05,3.61763]
[1780241206810,43.13,73639.23,347.5,-0.05683,8e-05,3.65357]
[1780241208877,43.13,73638.71,347.5,-0.05687,8e-05,3.65585]
[1780241208971,43.13,73637.94,347.5,-0.05694,8e-05,3.65917]
[1780241212989,43.13,73639.88,347.5,-0.0568,8e-05,3.65208]
[1780241213858,43.14,73641.12,347.5,-0.0567,8e-05,3.64742]
[1780241218894,43.14,73640.6,347.5,-0.05676,8e-05,3.65028]
[1780241219174,43.14,73640.6,347.5,-0.05676,8e-05,3.65028]
[1780241219932,43.14,73640.6,347.5,-0.05677,8e-05,3.65061]
[1780241223285,43.15,73640.92,347.5,-0.05676,8e-05,3.65026]
[1780241223929,43.15,73640.96,347.5,-0.05676,8e-05,3.65042]
[1780241225327,43.15,73640.95,347.5,-0.05677,8e-05,3.6506]
[1780241225943,43.15,73641.09,347.5,-0.05676,8e-05,3.65016]
[1780241227368,43.15,73641.36,347.5,-0.05674,8e-05,3.64937]
[1780241227957,43.15,73641.78,347.5,-0.05671,8e-05,3.64796]
[1780241232993,43.16,73641.04,347.5,-0.05679,8e-05,3.65171]
[1780241238028,43.16,73648.29,347.5,-0.05621,8e-05,3.62251]
[1780241242056,43.16,73655.44,347.5,-0.05564,8e-05,3.59393]
[1780241245077,43.17,73648.75,347.5,-0.0562,8e-05,3.62201]
[1780241250115,43.17,73649.39,347.5,-0.05616,8e-05,3.62029]
[1780241255150,43.17,73649.19,347.5,-0.05611,8e-05,3.61565]
[1780241260184,43.18,73649.01,347.5,-0.05614,8e-05,3.61728]
[1780241265220,43.18,73648.59,347.5,-0.05619,8e-05,3.61987]
[1780241270255,43.19,73648.79,347.5,-0.05619,8e-05,3.61991]
[1780241275290,43.19,73649.07,347.5,-0.05618,8e-05,3.61959]
[1780241280325,43.19,73649.0,347.5,-0.05621,8e-05,3.62071]
[1780241285360,43.2,73648.72,347.5,-0.05624,8e-05,3.62268]
[1780241290395,43.2,73645.97,347.5,-0.05649,8e-05,3.63477]
[1780241295431,43.21,73645.68,347.5,-0.05652,8e-05,3.63665]
[1780241300465,43.21,73646.57,347.5,-0.05647,8e-05,3.63382]
[1780241304939,43.21,73646.91,347.5,-0.05644,8e-05,3.63271]
[1780241305046,43.21,73646.91,347.5,-0.05644,8e-05,3.63271]
[1780241305147,43.21,73646.91,347.5,-0.05645,8e-05,3.63299]
[1780241308884,43.21,73646.76,347.5,-0.05645,8e-05,3.63292]
[1780241315573,43.19,73649.13,347.5,-0.05611,8e-05,3.61381]
[1780241320608,43.19,73649.16,347.5,-0.05607,8e-05,3.61212]
[1780241325643,43.18,73649.02,347.5,-0.05605,8e-05,3.61113]
[1780241332739,43.17,73648.94,347.5,-0.05603,8e-05,3.61021]
[1780241334665,43.17,73643.45,347.5,-0.05646,8e-05,3.63156]
[1780241334705,43.17,73643.22,347.5,-0.05647,8e-05,3.63216]
[1780241341114,43.17,73639.84,347.5,-0.05676,8e-05,3.64664]
[1780241346496,43.17,73636.38,347.5,-0.05706,8e-05,3.66173]
[1780241357867,43.18,73635.63,347.5,-0.05715,8e-05,3.66601]
[1780241362902,43.18,73635.77,347.5,-0.05715,8e-05,3.66593]
[1780241367937,43.18,73635.78,347.5,-0.05716,8e-05,3.6664]
[1780241372972,43.19,73633.79,347.5,-0.05724,8e-05,3.66874]
[1780241378006,43.19,73634.35,347.5,-0.05721,8e-05,3.66692]
[1780241383044,43.19,73634.97,347.5,-0.05716,8e-05,3.66488]
[1780241388079,43.19,73628.78,347.5,-0.05769,8e-05,3.69108]
[1780241393114,43.19,73630.97,347.5,-0.05751,8e-05,3.68232]
[1780241398152,43.2,73642.98,347.5,-0.05653,8e-05,3.63303]
[1780241399159,43.2,73650.06,347.5,-0.05595,8e-05,3.60408]
[1780241404194,43.2,73649.61,347.5,-0.05601,8e-05,3.60694]
[1780241410963,43.21,73646.47,347.5,-0.05628,8e-05,3.62054]
[1780241412256,43.21,73639.42,347.5,-0.05687,8e-05,3.65026]
[1780241417290,43.21,73636.42,347.5,-0.05713,8e-05,3.6632]
[1780241422396,43.21,73636.68,347.5,-0.05712,8e-05,3.66262]
[1780241431389,43.22,73635.46,347.5,-0.05715,8e-05,3.66211]
[1780241441099,43.22,73635.42,347.5,-0.05715,8e-05,3.66248]
[1780241446828,43.22,73632.76,347.5,-0.0574,8e-05,3.67459]
[1780241453060,43.23,73634.55,347.5,-0.05726,8e-05,3.66776]
[1780241458578,43.23,73635.33,347.5,-0.05721,8e-05,3.66519]
[1780241465320,43.23,73635.52,347.5,-0.0572,8e-05,3.6647]
[1780241472007,43.23,73635.5,347.5,-0.05721,8e-05,3.66562]
[1780241477442,43.24,73635.21,347.5,-0.05725,8e-05,3.66718]
[1780241483367,43.24,73633.93,347.5,-0.05737,8e-05,3.67321]
[1780241483433,43.24,73633.93,347.5,-0.05737,8e-05,3.67321]
[1780241489551,43.24,73633.69,347.5,-0.05739,8e-05,3.67456]
[1780241494833,43.24,73635.99,347.5,-0.05712,8e-05,3.65915]
[1780241499868,43.25,73634.02,347.5,-0.05729,8e-05,3.66772]
[1780241506003,43.25,73634.1,347.5,-0.05729,8e-05,3.66769]
[1780241506341,43.25,73634.1,347.5,-0.05729,8e-05,3.66769]
[1780241513966,43.25,73634.19,347.5,-0.0573,8e-05,3.66804]
[1780241515512,43.25,73634.3,347.5,-0.05729,8e-05,3.66766]
[1780241525602,43.25,73634.29,347.5,-0.05727,8e-05,3.66657]
[1780241531030,43.24,73633.45,347.5,-0.05732,8e-05,3.66874]
[1780241536460,43.24,73633.62,347.5,-0.05729,8e-05,3.66722]
[1780241539342,43.24,73633.62,347.5,-0.05728,8e-05,3.66706]
[1780241539450,43.24,73633.67,347.5,-0.05728,8e-05,3.66707]
[1780241542042,43.24,73633.77,347.5,-0.05727,8e-05,3.66643]
[1780241546775,43.23,73633.78,347.5,-0.05727,8e-05,3.66628]
[1780241547500,43.24,73633.85,347.5,-0.05727,8e-05,3.66636]
[1780241553240,43.24,73633.74,347.5,-0.0572,8e-05,3.66089]
[1780241556384,43.24,73633.74,347.5,-0.0572,8e-05,3.66089]
[1780241563310,43.24,73633.26,347.5,-0.05725,8e-05,3.6637]
[1780241569352,43.25,73633.15,347.5,-0.05727,8e-05,3.66463]
[1780241576400,43.25,73633.23,347.5,-0.05728,8e-05,3.66485]
[1780241580502,43.25,73633.23,347.5,-0.05728,8e-05,3.66517]
[1780241580769,43.25,73633.23,347.5,-0.05728,8e-05,3.66517]
[1780241585838,43.25,73633.23,347.5,-0.05728,8e-05,3.66501]
[1780241586470,43.25,73626.14,347.5,-0.05788,8e-05,3.69483]
[1780241591710,43.25,73624.23,347.5,-0.05804,8e-05,3.70287]
[1780241593091,43.25,73630.52,347.5,-0.05752,8e-05,3.67682]
[1780241593530,43.25,73630.52,347.5,-0.05752,8e-05,3.67682]
[1780241593632,43.25,73624.01,347.5,-0.05806,8e-05,3.70388]
[1780241599937,43.25,73624.2,347.5,-0.05805,8e-05,3.70318]
[1780241602667,43.25,73624.16,347.6,-0.05805,8e-05,3.70343]
[1780241608907,43.25,73629.29,347.6,-0.05762,8e-05,3.6822]
[1780241608916,43.25,73629.29,347.6,-0.05762,8e-05,3.6822]
[1780241610179,43.25,73628.22,347.6,-0.05772,8e-05,3.68673]
[1780241616310,43.25,73629.36,347.6,-0.05753,8e-05,3.67578]
[1780241621717,43.26,73630.16,347.6,-0.05748,8e-05,3.673]
[1780241626751,43.26,73629.97,347.6,-0.0575,8e-05,3.67413]
[1780241633801,43.26,73630.32,347.6,-0.05748,8e-05,3.67321]
[1780241640525,43.26,73630.32,347.6,-0.05748,8e-05,3.67321]
[1780241645885,43.27,73635.38,347.6,-0.05708,8e-05,3.65316]
[1780241650920,43.27,73635.71,347.6,-0.05706,8e-05,3.65229]
[1780241657969,43.27,73635.84,347.6,-0.05706,8e-05,3.65245]
[1780241663004,43.27,73638.79,347.6,-0.05683,8e-05,3.64076]
[1780241669048,43.28,73640.84,347.6,-0.05667,8e-05,3.63305]
[1780241672435,43.28,73641.38,347.7,-0.05654,8e-05,3.62468]
[1780241674608,43.28,73641.24,347.7,-0.05656,8e-05,3.6254]
[1780241674620,43.28,73641.24,347.7,-0.05656,8e-05,3.6254]
[1780241680125,43.28,73642.74,347.7,-0.05646,8e-05,3.62035]
[1780241685160,43.29,73643.15,347.7,-0.05644,8e-05,3.61939]
[1780241690196,43.29,73645.81,347.7,-0.05623,8e-05,3.60921]
[1780241691011,43.29,73645.81,347.7,-0.05623,8e-05,3.60921]
[1780241691203,43.29,73646.37,347.7,-0.05619,8e-05,3.60707]
[1780241695494,43.29,73647.49,347.7,-0.05608,8e-05,3.60152]
[1780241701619,43.28,73654.78,347.7,-0.05545,8e-05,3.56963]
[1780241710336,43.27,73652.92,347.7,-0.05555,8e-05,3.57476]
[1780241712527,43.26,73650.82,347.7,-0.05571,8e-05,3.58307]
[1780241718480,43.26,73653.66,347.7,-0.05545,8e-05,3.56977]
[1780241723907,43.25,73654.85,347.7,-0.05533,8e-05,3.56361]
[1780241723970,43.25,73654.85,347.7,-0.05533,8e-05,3.56361]
[1780241729477,43.24,73654.96,347.7,-0.05528,8e-05,3.56141]
[1780241735519,43.23,73649.9,347.7,-0.05558,8e-05,3.57421]
[1780241738052,43.23,73648.58,347.7,-0.05567,8e-05,3.57906]
[1780241744583,43.22,73649.54,347.7,-0.05556,8e-05,3.57324]
[1780241747604,43.22,73643.26,347.7,-0.05605,8e-05,3.59813]
[1780241748472,43.22,73643.26,347.7,-0.05605,8e-05,3.59813]
[1780241750118,43.22,73642.4,347.7,-0.05612,8e-05,3.60136]
[1780241750220,43.21,73641.46,347.7,-0.05618,8e-05,3.60459]
[1780241752351,43.21,73641.15,347.7,-0.05621,8e-05,3.60603]
[1780241757674,43.22,73638.36,347.7,-0.05646,8e-05,3.61846]
[1780241763592,43.22,73638.54,347.7,-0.05646,8e-05,3.61831]
[1780241772779,43.23,73639.17,347.7,-0.05644,8e-05,3.6174]
[1780241777814,43.23,73637.9,347.7,-0.05656,8e-05,3.62336]
[1780241783856,43.24,73637.61,347.7,-0.0566,8e-05,3.62541]
[1780241789799,43.24,73637.62,347.7,-0.05661,8e-05,3.62593]
[1780241794933,43.25,73635.21,347.7,-0.05674,8e-05,3.63045]
[1780241801983,43.25,73634.98,347.7,-0.05678,8e-05,3.63247]
[1780241807018,43.25,73633.05,347.7,-0.05695,8e-05,3.64111]
[1780241810886,43.25,73630.02,347.7,-0.05721,8e-05,3.65387]
[1780241811879,43.26,73629.38,347.7,-0.05727,8e-05,3.65673]
[1780241819780,43.26,73630.14,347.7,-0.05721,8e-05,3.65413]
[1780241829020,43.26,73629.93,347.7,-0.05724,8e-05,3.65557]
[1780241833132,43.26,73628.45,347.7,-0.05738,8e-05,3.66232]
[1780241833201,43.26,73628.46,347.7,-0.05738,8e-05,3.66236]
[1780241838869,43.27,73628.79,347.7,-0.05737,8e-05,3.66208]
[1780241841378,43.27,73631.36,347.7,-0.05717,8e-05,3.65227]
[1780241841479,43.28,73631.36,347.7,-0.05718,8e-05,3.65256]
[1780241847299,43.28,73629.21,347.7,-0.05737,8e-05,3.66204]
[1780241852464,43.28,73629.33,347.7,-0.05728,8e-05,3.65547]
[1780241854998,43.28,73629.33,347.7,-0.05728,8e-05,3.65557]
[1780241860928,43.28,73629.46,347.7,-0.05728,8e-05,3.65564]
[1780241866432,43.29,73626.97,347.7,-0.05751,8e-05,3.66679]
[1780241871466,43.29,73625.17,347.7,-0.05767,8e-05,3.67471]
[1780241872136,43.29,73625.17,347.7,-0.05767,8e-05,3.67471]
[1780241872473,43.29,73624.27,347.7,-0.05774,8e-05,3.67852]
[1780241875233,43.29,73622.38,347.7,-0.05791,8e-05,3.68688]
[1780241880531,43.3,73621.67,347.7,-0.058,8e-05,3.69124]
[1780241885566,43.3,73621.48,347.7,-0.05804,8e-05,3.69314]
[1780241889932,43.31,73621.11,347.7,-0.05809,8e-05,3.69554]
[1780241895686,43.31,73621.2,347.7,-0.0581,8e-05,3.69624]
[1780241902694,43.32,73621.48,347.7,-0.05811,8e-05,3.69679]
[1780241907729,43.33,73621.78,347.7,-0.05811,8e-05,3.69661]
[1780241912764,43.33,73621.14,347.7,-0.05809,8e-05,3.69386]
[1780241917886,43.34,73620.3,347.7,-0.05818,8e-05,3.6982]
[1780241927869,43.35,73620.28,347.7,-0.05822,8e-05,3.70056]
[1780241933911,43.35,73619.52,347.7,-0.05831,8e-05,3.70494]
[1780241938514,43.36,73619.18,347.7,-0.05835,8e-05,3.70694]
[1780241940521,43.36,73616.24,347.7,-0.05861,8e-05,3.71959]
[1780241940991,43.36,73613.91,347.7,-0.05881,9e-05,3.72966]
[1780241943981,43.36,73621.59,347.7,-0.05817,8e-05,3.69809]
[1780241949389,43.37,73621.87,347.7,-0.05817,8e-05,3.69773]
[1780241950247,43.37,73622.46,347.7,-0.05812,8e-05,3.69569]
[1780241955363,43.37,73623.01,347.7,-0.0581,8e-05,3.69448]
[1780241962672,43.37,73623.01,347.7,-0.0581,8e-05,3.69469]
[1780241974194,43.39,73623.03,347.7,-0.05809,8e-05,3.69214]
[1780241984264,43.4,73623.03,347.7,-0.05813,8e-05,3.69431]
[1780241991788,43.4,73623.03,347.7,-0.05813,8e-05,3.69431]
[1780241991793,43.4,73623.03,347.7,-0.05813,8e-05,3.69431]
[1780241991889,43.41,73623.03,347.7,-0.05816,8e-05,3.6958]
[1780241993435,43.41,73623.03,347.7,-0.05816,8e-05,3.6958]
[1780242000376,43.41,73622.85,347.7,-0.05818,8e-05,3.69661]
[1780242010447,43.41,73622.85,347.7,-0.05818,8e-05,3.69667]
[1780242016489,43.41,73622.67,347.7,-0.0582,8e-05,3.69746]
[1780242022165,43.41,73622.75,347.7,-0.05819,8e-05,3.69714]
[1780242027569,43.41,73617.83,347.7,-0.05861,8e-05,3.71753]
[1780242032604,43.41,73617.42,347.7,-0.05854,8e-05,3.7126]
[1780242037639,43.41,73615.81,347.7,-0.05868,8e-05,3.71921]
[1780242042674,43.41,73610.25,347.7,-0.05915,9e-05,3.74215]
[1780242047709,43.41,73610.22,347.7,-0.05914,9e-05,3.74194]
[1780242052744,43.4,73609.4,347.7,-0.05921,9e-05,3.74504]
[1780242057877,43.4,73609.49,347.7,-0.05919,9e-05,3.74437]
[1780242057882,43.4,73609.49,347.7,-0.05919,9e-05,3.74437]
[1780242057887,43.4,73609.49,347.7,-0.05919,9e-05,3.74437]
[1780242059857,43.4,73609.45,347.7,-0.05919,9e-05,3.74447]
[1780242061859,43.4,73609.41,347.7,-0.05919,9e-05,3.74443]
[1780242061862,43.4,73609.41,347.7,-0.05919,9e-05,3.74443]
[1780242070118,43.4,73609.41,347.7,-0.05918,9e-05,3.74384]
[1780242076914,43.4,73610.56,347.7,-0.05907,9e-05,3.73858]
[1780242081949,43.4,73609.87,347.7,-0.05913,9e-05,3.74115]
[1780242086984,43.39,73609.84,347.7,-0.05912,9e-05,3.74096]
[1780242092019,43.39,73610.03,347.7,-0.05901,9e-05,3.73334]
[1780242094742,43.39,73608.72,347.7,-0.05912,9e-05,3.73871]
[1780242094761,43.39,73608.72,347.7,-0.05912,9e-05,3.73871]
[1780242094788,43.39,73608.72,347.7,-0.05912,9e-05,3.73871]
[1780242094863,43.39,73599.79,347.7,-0.05988,9e-05,3.7761]
[1780242095215,43.39,73599.79,347.7,-0.05988,9e-05,3.7761]
[1780242095225,43.39,73599.79,347.7,-0.05988,9e-05,3.7761]
[1780242095239,43.39,73599.79,347.7,-0.05988,9e-05,3.7761]
[1780242095759,43.39,73599.79,347.7,-0.05988,9e-05,3.7761]
[1780242095770,43.39,73582.6,347.7,-0.06139,9e-05,3.8492]
[1780242096813,43.39,73582.6,347.7,-0.06139,9e-05,3.8492]
[1780242096862,43.39,73582.6,347.7,-0.06139,9e-05,3.8492]
[1780242097145,43.39,73583.64,347.7,-0.06129,9e-05,3.84474]
[1780242097408,43.39,73583.64,347.7,-0.06129,9e-05,3.84474]
[1780242097409,43.39,73583.64,347.7,-0.06129,9e-05,3.84474]
[1780242099773,43.39,73587.14,347.7,-0.06099,9e-05,3.82985]
[1780242102817,43.39,73587.42,347.7,-0.06096,9e-05,3.82863]
[1780242103005,43.39,73587.58,347.7,-0.06095,9e-05,3.82793]
[1780242103452,43.39,73587.58,347.7,-0.06095,9e-05,3.82793]
[1780242109661,43.39,73585.54,347.7,-0.06112,9e-05,3.83646]
[1780242109665,43.39,73585.54,347.7,-0.06112,9e-05,3.83646]
[1780242109727,43.39,73585.54,347.7,-0.06112,9e-05,3.83646]
[1780242109729,43.39,73585.54,347.7,-0.06112,9e-05,3.83646]
[1780242115054,43.39,73585.94,347.7,-0.06109,9e-05,3.83464]
[1780242120218,43.39,73586.0,347.7,-0.06108,9e-05,3.83429]
[1780242125877,43.39,73584.85,347.7,-0.06118,9e-05,3.83909]
[1780242128217,43.39,73585.95,347.7,-0.06108,9e-05,3.83435]
[1780242130039,43.39,73586.0,347.7,-0.06107,9e-05,3.83409]
[1780242135024,43.39,73585.86,347.7,-0.06108,9e-05,3.83454]
[1780242135026,43.39,73585.86,347.7,-0.06108,9e-05,3.83454]
[1780242140359,43.39,73583.66,347.7,-0.06127,9e-05,3.84367]
[1780242144623,43.39,73584.28,347.7,-0.06122,9e-05,3.84092]
[1780242147101,43.39,73584.4,347.7,-0.0612,9e-05,3.84029]
[1780242147103,43.39,73584.4,347.7,-0.0612,9e-05,3.84029]
[1780242152446,43.39,73580.73,347.7,-0.06143,9e-05,3.84907]
[1780242153971,43.39,73580.73,347.7,-0.06143,9e-05,3.84907]
[1780242154015,43.39,73578.18,347.7,-0.06165,9e-05,3.85989]
[1780242154471,43.39,73578.18,347.7,-0.06165,9e-05,3.85989]
[1780242154512,43.38,73576.17,347.7,-0.06182,9e-05,3.86818]
[1780242160501,43.38,73574.52,347.7,-0.06196,9e-05,3.8747]
[1780242163866,43.38,73574.52,347.7,-0.06195,9e-05,3.8745]
[1780242168902,43.38,73573.08,347.7,-0.06207,9e-05,3.88026]
[1780242174847,43.37,73573.5,347.7,-0.06202,9e-05,3.87772]
[1780242179617,43.37,73571.58,347.7,-0.06218,9e-05,3.88542]
[1780242182041,43.37,73562.87,347.7,-0.06295,9e-05,3.92248]
[1780242187691,43.37,73561.0,347.7,-0.0631,9e-05,3.92945]
[1780242190490,43.36,73558.53,347.7,-0.06331,9e-05,3.93974]
[1780242191501,43.36,73554.63,347.7,-0.06366,9e-05,3.95642]
[1780242191590,43.36,73554.63,347.7,-0.06366,9e-05,3.95642]
[1780242191595,43.36,73554.63,347.7,-0.06366,9e-05,3.95642]
[1780242194057,43.36,73550.16,347.7,-0.06406,9e-05,3.97534]
[1780242195910,43.36,73550.04,347.7,-0.06406,9e-05,3.97536]
[1780242197760,43.35,73543.0,347.7,-0.06469,9e-05,4.00522]
[1780242202796,43.35,73543.02,347.7,-0.06465,9e-05,4.00364]
[1780242206651,43.34,73539.74,347.7,-0.06494,9e-05,4.01707]
[1780242212362,43.33,73532.67,347.7,-0.06545,9e-05,4.03922]
[1780242217901,43.32,73531.36,347.7,-0.06553,9e-05,4.04286]
[1780242222936,43.31,73528.34,347.7,-0.06577,9e-05,4.0543]
[1780242228686,43.31,73527.32,347.7,-0.06583,9e-05,4.05729]
[1780242230992,43.3,73515.68,347.7,-0.06689,9e-05,4.10717]
[1780242236027,43.29,73515.32,347.7,-0.06688,9e-05,4.10649]
[1780242239048,43.28,73524.83,347.7,-0.06596,9e-05,4.0631]
[1780242241414,43.28,73528.66,347.7,-0.06558,9e-05,4.04548]
[1780242241968,43.28,73528.66,347.7,-0.06558,9e-05,4.04548]
[1780242242393,43.28,73531.16,347.7,-0.06534,9e-05,4.03414]
[1780242242656,43.28,73531.16,347.7,-0.06534,9e-05,4.03414]
[1780242248113,43.27,73527.16,347.7,-0.06567,9e-05,4.04957]
[1780242253149,43.26,73533.46,347.7,-0.06505,9e-05,4.0201]
[1780242256715,43.26,73531.65,347.7,-0.0652,9e-05,4.02742]
[1780242258723,43.25,73531.53,347.7,-0.0652,9e-05,4.02731]
[1780242259223,43.25,73531.73,347.7,-0.06517,9e-05,4.02579]
[1780242259226,43.25,73531.73,347.7,-0.06517,9e-05,4.02579]
[1780242259247,43.25,73531.73,347.7,-0.06517,9e-05,4.02579]
[1780242262197,43.25,73526.78,347.7,-0.06562,9e-05,4.04719]
[1780242262201,43.25,73526.78,347.7,-0.06562,9e-05,4.04719]
[1780242263664,43.24,73526.78,347.7,-0.06561,9e-05,4.04649]
[1780242263794,43.24,73526.78,347.7,-0.06561,9e-05,4.04649]
[1780242264309,43.24,73526.71,347.7,-0.0656,9e-05,4.0461]
[1780242265771,43.24,73540.59,347.7,-0.0643,9e-05,3.98469]
[1780242266864,43.24,73540.59,347.7,-0.0643,9e-05,3.98469]
[1780242269842,43.24,73540.6,347.7,-0.06429,9e-05,3.98414]
[1780242273965,43.23,73541.01,347.7,-0.06414,9e-05,3.97466]
[1780242279101,43.22,73540.86,347.7,-0.06413,9e-05,3.97407]
[1780242284553,43.22,73541.17,347.7,-0.06407,9e-05,3.97134]
[1780242285219,43.22,73543.03,347.7,-0.06389,9e-05,3.96278]
[1780242288483,43.21,73544.57,347.7,-0.06374,9e-05,3.95566]
[1780242291192,43.21,73535.91,347.7,-0.06452,9e-05,3.9928]
[1780242296452,43.2,73536.08,347.7,-0.06447,9e-05,3.99051]
[1780242302493,43.2,73536.17,347.7,-0.06443,9e-05,3.98833]
[1780242307529,43.19,73536.1,347.7,-0.06441,9e-05,3.98737]
[1780242309490,43.19,73536.02,347.7,-0.06441,9e-05,3.98746]
[1780242315572,43.18,73539.19,347.7,-0.06409,9e-05,3.97211]
[1780242319358,43.18,73538.63,347.7,-0.06412,9e-05,3.97365]
[1780242323530,43.17,73539.11,347.7,-0.06406,9e-05,3.97065]
[1780242325959,43.17,73539.25,347.7,-0.06403,9e-05,3.96959]
[1780242325962,43.17,73539.25,347.7,-0.06403,9e-05,3.96959]
[1780242325977,43.17,73539.25,347.7,-0.06403,9e-05,3.96959]
[1780242327744,43.17,73539.2,347.7,-0.06403,9e-05,3.96937]
[1780242333711,43.16,73543.97,347.7,-0.06347,9e-05,3.94051]
[1780242338788,43.16,73542.21,347.7,-0.06362,9e-05,3.94748]
[1780242338798,43.16,73542.21,347.7,-0.06362,9e-05,3.94748]
[1780242344920,43.15,73542.69,347.7,-0.06356,9e-05,3.94466]
[1780242349833,43.15,73542.95,347.7,-0.06351,9e-05,3.94263]
[1780242356039,43.14,73545.98,347.7,-0.06321,9e-05,3.92808]
[1780242362914,43.12,73546.31,347.7,-0.06307,9e-05,3.92155]
[1780242364134,43.12,73546.31,347.7,-0.06307,9e-05,3.92155]
[1780242364240,43.12,73546.31,347.7,-0.06307,9e-05,3.92155]
[1780242366318,43.11,73547.62,347.7,-0.06292,9e-05,3.91424]
[1780242366320,43.11,73547.62,347.7,-0.06292,9e-05,3.91424]
[1780242366331,43.11,73547.62,347.7,-0.06292,9e-05,3.91424]
[1780242366335,43.11,73547.62,347.7,-0.06292,9e-05,3.91424]
[1780242366451,43.11,73547.62,347.7,-0.06292,9e-05,3.91424]
[1780242368454,43.11,73548.93,347.7,-0.0628,9e-05,3.90832]
[1780242368485,43.11,73548.93,347.7,-0.0628,9e-05,3.90832]
[1780242368487,43.11,73548.93,347.7,-0.0628,9e-05,3.90832]
[1780242372917,43.1,73551.94,347.7,-0.06248,9e-05,3.89283]
[1780242378154,43.1,73551.94,347.7,-0.06247,9e-05,3.89274]
[1780242380993,43.1,73553.44,347.7,-0.06233,9e-05,3.88565]
[1780242380995,43.1,73553.44,347.7,-0.06233,9e-05,3.88565]
[1780242383713,43.09,73553.63,347.7,-0.06231,9e-05,3.88461]
[1780242383717,43.09,73553.63,347.7,-0.06231,9e-05,3.88461]
[1780242384062,43.09,73553.78,347.7,-0.06229,9e-05,3.88389]
[1780242385576,43.07,73553.71,347.7,-0.0622,9e-05,3.87971]
[1780242390879,42.97,73555.69,347.7,-0.0616,9e-05,3.8505]
[1780242398615,42.9,73556.46,347.7,-0.06114,9e-05,3.82584]
[1780242404206,42.81,73557.55,347.7,-0.06065,9e-05,3.80209]
[1780242409241,42.71,73557.55,347.7,-0.0602,9e-05,3.77999]
[1780242414276,42.69,73558.29,347.7,-0.06007,9e-05,3.7735]
[1780242419311,42.68,73559.14,347.7,-0.05993,9e-05,3.7666]
[1780242424346,42.66,73559.08,347.7,-0.05987,9e-05,3.76365]
[1780242428534,42.65,73560.28,347.7,-0.05972,9e-05,3.7566]
[1780242428535,42.65,73560.28,347.7,-0.05972,9e-05,3.7566]
[1780242428578,42.65,73560.28,347.7,-0.05972,9e-05,3.7566]
[1780242428679,42.65,73561.37,347.7,-0.0596,9e-05,3.75069]
[1780242429439,42.65,73561.37,347.7,-0.0596,9e-05,3.75069]
[1780242429442,42.65,73561.37,347.7,-0.0596,9e-05,3.75069]
[1780242430287,42.65,73561.37,347.7,-0.0596,9e-05,3.75069]
[1780242430288,42.65,73561.37,347.7,-0.0596,9e-05,3.75069]
[1780242435392,42.63,73561.88,347.7,-0.05949,9e-05,3.74505]
[1780242438643,42.57,73564.32,347.7,-0.05899,9e-05,3.72067]
[1780242444616,42.4,73567.55,347.7,-0.05799,9e-05,3.67139]
[1780242450748,42.25,73568.28,347.7,-0.05731,9e-05,3.63712]
[1780242456574,42.12,73568.92,347.7,-0.05661,9e-05,3.60027]
[1780242461452,42.11,73569.03,347.7,-0.05656,9e-05,3.59772]
[1780242463686,42.11,73576.53,347.7,-0.0559,8e-05,3.5653]
[1780242466966,42.1,73578.21,347.7,-0.05575,8e-05,3.55752]
[1780242469732,42.1,73582.53,347.7,-0.05536,8e-05,3.53836]
[1780242473286,42.09,73583.85,347.7,-0.05523,8e-05,3.53157]
[1780242474822,42.09,73583.42,347.7,-0.05525,8e-05,3.53275]
[1780242475861,42.09,73583.36,347.7,-0.05525,8e-05,3.53269]
[1780242476884,42.09,73580.99,347.7,-0.05544,8e-05,3.54231]
[1780242477752,42.08,73580.47,347.7,-0.05548,8e-05,3.54416]
[1780242479298,42.08,73580.63,347.7,-0.05546,8e-05,3.54316]
[1780242479385,42.08,73581.95,347.7,-0.05534,8e-05,3.5373]
[1780242480495,42.08,73582.17,347.7,-0.05532,8e-05,3.53606]
[1780242486269,42.07,73580.54,347.7,-0.05542,8e-05,3.54133]
[1780242489509,42.07,73581.72,347.7,-0.0553,8e-05,3.53509]
[1780242494108,42.06,73581.25,347.7,-0.05531,8e-05,3.5358]
[1780242494268,42.06,73581.25,347.7,-0.05531,8e-05,3.5358]
[1780242494841,42.06,73573.81,347.7,-0.05593,8e-05,3.56643]
[1780242496706,42.06,73572.07,347.7,-0.05607,8e-05,3.57339]
[1780242496973,42.06,73572.07,347.7,-0.05607,8e-05,3.57339]
[1780242498357,42.05,73571.83,347.7,-0.05608,8e-05,3.57403]
[1780242500447,42.05,73570.27,347.7,-0.05619,9e-05,3.57945]
[1780242500449,42.05,73570.27,347.7,-0.05619,9e-05,3.57945]
[1780242502003,42.05,73570.16,347.7,-0.05619,9e-05,3.57952]
[1780242502859,42.04,73567.51,347.7,-0.05641,9e-05,3.59033]
[1780242502861,42.04,73567.51,347.7,-0.05641,9e-05,3.59033]
[1780242507290,42.04,73568.33,347.7,-0.05631,9e-05,3.58524]
[1780242507519,42.03,73568.48,347.7,-0.05629,9e-05,3.58421]
[1780242513483,42.03,73571.36,347.7,-0.05601,8e-05,3.5705]
[1780242515568,42.02,73567.91,347.7,-0.05618,9e-05,3.57714]
[1780242515588,42.02,73567.91,347.7,-0.05618,9e-05,3.57714]
[1780242517612,42.02,73567.39,347.7,-0.05621,9e-05,3.57855]
[1780242523037,42.01,73566.52,347.7,-0.05624,9e-05,3.57988]
[1780242528073,42.0,73567.28,347.7,-0.05614,9e-05,3.57472]
[1780242530938,41.99,73567.28,347.7,-0.05613,9e-05,3.57434]
[1780242530941,41.99,73567.28,347.7,-0.05613,9e-05,3.57434]
[1780242536129,41.98,73570.89,347.7,-0.05577,8e-05,3.55645]
[1780242541164,41.97,73572.95,347.7,-0.05556,8e-05,3.54603]
[1780242546199,41.97,73570.1,347.7,-0.05577,8e-05,3.55636]
[1780242549593,41.96,73567.5,347.7,-0.05597,9e-05,3.56625]
[1780242549598,41.96,73567.5,347.7,-0.05597,9e-05,3.56625]
[1780242550387,41.96,73561.19,347.7,-0.0565,9e-05,3.59259]
[1780242552463,41.96,73556.63,347.7,-0.05687,9e-05,3.61112]
[1780242554761,41.95,73555.97,347.7,-0.05691,9e-05,3.61306]
[1780242560455,41.94,73555.62,347.7,-0.05689,9e-05,3.61193]
[1780242566339,41.93,73556.11,347.7,-0.0568,9e-05,3.60726]
[1780242571431,41.92,73559.03,347.7,-0.05651,9e-05,3.59316]
[1780242571434,41.92,73559.03,347.7,-0.05651,9e-05,3.59316]
[1780242572573,41.92,73559.41,347.7,-0.05637,9e-05,3.58431]
[1780242572575,41.92,73559.41,347.7,-0.05637,9e-05,3.58431]
[1780242579609,41.91,73559.03,347.7,-0.05639,9e-05,3.58515]
[1780242582325,41.9,73556.53,347.7,-0.05655,9e-05,3.59306]
[1780242587486,41.89,73551.01,347.7,-0.05697,9e-05,3.61406]
[1780242589008,41.89,73551.01,347.7,-0.05697,9e-05,3.61406]
[1780242591527,41.88,73545.24,347.7,-0.05745,9e-05,3.6374]
[1780242591530,41.88,73545.24,347.7,-0.05745,9e-05,3.6374]
[1780242592909,41.88,73544.0,347.7,-0.05755,9e-05,3.64224]
[1780242594467,41.87,73543.9,347.7,-0.05754,9e-05,3.64172]
[1780242595487,41.87,73543.97,347.7,-0.05753,9e-05,3.64142]
[1780242595542,41.87,73542.53,347.7,-0.05764,9e-05,3.64663]
[1780242597483,41.87,73542.53,347.7,-0.05764,9e-05,3.64663]
[1780242597711,41.87,73541.96,347.7,-0.05769,9e-05,3.64909]
[1780242597734,41.87,73543.14,347.7,-0.05758,9e-05,3.64403]
[1780242600028,41.87,73546.39,347.7,-0.05728,9e-05,3.62916]
[1780242600031,41.87,73546.39,347.7,-0.05728,9e-05,3.62916]
[1780242600081,41.87,73546.39,347.7,-0.05728,9e-05,3.62916]
[1780242600485,41.87,73546.39,347.7,-0.05728,9e-05,3.62916]
[1780242600579,41.86,73540.76,347.7,-0.05776,9e-05,3.65284]
[1780242604953,41.86,73537.5,347.7,-0.05805,9e-05,3.6668]
[1780242605204,41.86,73544.36,347.7,-0.05745,9e-05,3.63735]
[1780242605750,41.86,73544.36,347.7,-0.05745,9e-05,3.63735]
[1780242605851,41.86,73548.41,347.7,-0.05709,9e-05,3.61957]
[1780242606522,41.86,73548.41,347.7,-0.05709,9e-05,3.61957]
[1780242606621,41.86,73549.59,347.7,-0.05699,9e-05,3.61453]
[1780242611656,41.85,73548.64,347.7,-0.05702,9e-05,3.61643]
[1780242613261,41.85,73548.64,347.7,-0.05702,9e-05,3.61643]
[1780242614394,41.85,73548.64,347.7,-0.05701,9e-05,3.61556]
[1780242614814,41.84,73553.17,347.7,-0.05661,9e-05,3.59581]
[1780242615512,41.84,73555.47,347.7,-0.05641,9e-05,3.58602]
[1780242615580,41.84,73555.47,347.7,-0.05641,9e-05,3.58602]
[1780242615684,41.84,73555.79,347.7,-0.05637,9e-05,3.58426]
[1780242620719,41.83,73555.29,347.7,-0.05638,9e-05,3.58449]
[1780242625756,41.82,73555.53,347.7,-0.05632,9e-05,3.58157]
[1780242630791,41.82,73554.81,347.7,-0.05634,9e-05,3.58275]
[1780242633812,41.81,73545.37,347.7,-0.05704,9e-05,3.61542]
[1780242638847,41.8,73545.53,347.7,-0.05698,9e-05,3.61217]
[1780242639716,41.8,73545.53,347.7,-0.05698,9e-05,3.61217]
[1780242639854,41.8,73545.41,347.7,-0.05698,9e-05,3.61225]
[1780242642794,41.8,73545.33,347.7,-0.05699,9e-05,3.61271]
[1780242644889,41.79,73543.6,347.7,-0.05712,9e-05,3.61931]
[1780242649923,41.78,73543.82,347.7,-0.05706,9e-05,3.61617]
[1780242654959,41.77,73543.91,347.7,-0.05701,9e-05,3.61362]
[1780242660450,41.77,73544.2,347.7,-0.05695,9e-05,3.61067]
[1780242661494,41.77,73544.2,347.7,-0.05695,9e-05,3.61067]
[1780242662839,41.76,73546.82,347.7,-0.0567,9e-05,3.5982]
[1780242664665,41.76,73546.92,347.7,-0.05668,9e-05,3.59738]
[1780242664863,41.76,73546.92,347.7,-0.05668,9e-05,3.59738]
[1780242667341,41.75,73546.99,347.7,-0.05665,9e-05,3.59588]
[1780242667837,41.75,73547.06,347.7,-0.05664,9e-05,3.59518]
[1780242669862,41.75,73547.09,347.7,-0.05662,9e-05,3.59426]
[1780242672251,41.74,73547.98,347.7,-0.05653,9e-05,3.58968]
[1780242675859,41.74,73553.13,347.7,-0.05605,9e-05,3.56624]
[1780242677356,41.73,73557.81,347.7,-0.05565,9e-05,3.54604]
[1780242679859,41.73,73559.55,347.7,-0.05549,8e-05,3.53805]
[1780242681850,41.73,73561.56,347.7,-0.0553,8e-05,3.52866]
[1780242681851,41.73,73561.56,347.7,-0.0553,8e-05,3.52866]
[1780242681862,41.73,73561.56,347.7,-0.0553,8e-05,3.52866]
[1780242684006,41.72,73561.92,347.7,-0.05526,8e-05,3.52657]
[1780242686260,41.72,73561.64,347.7,-0.05527,8e-05,3.52718]
[1780242693231,41.71,73561.18,347.7,-0.05517,8e-05,3.52046]
[1780242705316,41.7,73561.17,347.7,-0.05511,8e-05,3.51727]
[1780242710351,41.69,73560.31,347.7,-0.05516,8e-05,3.51957]
[1780242715386,41.68,73560.09,347.7,-0.05515,8e-05,3.51915]
[1780242717886,41.68,73560.09,347.7,-0.05515,8e-05,3.51915]
[1780242719874,41.68,73560.09,347.7,-0.05514,8e-05,3.51861]
[1780242720008,41.68,73560.09,347.7,-0.05514,8e-05,3.51861]
[1780242722589,41.68,73560.09,347.7,-0.05512,8e-05,3.51781]
[1780242725919,41.67,73560.1,347.7,-0.0551,8e-05,3.51671]
[1780242732505,41.66,73559.38,347.7,-0.05512,8e-05,3.51768]
[1780242732626,41.66,73559.38,347.7,-0.05512,8e-05,3.51768]
[1780242736944,41.65,73556.06,347.7,-0.05533,9e-05,3.52824]
[1780242742575,41.64,73556.04,347.7,-0.0553,9e-05,3.52665]
[1780242747609,41.63,73559.09,347.7,-0.05501,8e-05,3.51236]
[1780242753653,41.62,73559.12,347.7,-0.05489,8e-05,3.50432]
[1780242759694,41.62,73559.27,347.7,-0.05485,8e-05,3.50223]
[1780242764730,41.61,73559.09,347.7,-0.05484,8e-05,3.5018]
[1780242770773,41.6,73559.14,347.7,-0.05481,8e-05,3.50017]
[1780242774730,41.6,73559.17,347.7,-0.05479,8e-05,3.49934]
[1780242779837,41.6,73559.11,347.7,-0.05477,8e-05,3.4982]
[1780242785586,41.59,73559.11,347.7,-0.05476,8e-05,3.49797]
[1780242794453,41.58,73559.46,347.7,-0.05469,8e-05,3.49445]
[1780242799977,41.57,73559.24,347.7,-0.05467,8e-05,3.49316]
[1780242802501,41.57,73559.07,347.7,-0.05467,8e-05,3.49344]
[1780242802559,41.57,73559.07,347.7,-0.05467,8e-05,3.49344]
[1780242802572,41.57,73559.07,347.7,-0.05467,8e-05,3.49344]
[1780242803435,41.57,73555.38,347.7,-0.05498,8e-05,3.5088]
[1780242809044,41.56,73554.85,347.7,-0.05499,8e-05,3.5093]
[1780242814079,41.56,73554.9,347.7,-0.05488,8e-05,3.50172]
[1780242820123,41.55,73554.89,347.7,-0.05485,8e-05,3.5001]
[1780242825158,41.54,73555.12,347.7,-0.0548,8e-05,3.49795]
[1780242830193,41.54,73555.42,347.7,-0.05476,8e-05,3.49553]
[1780242839256,41.53,73555.03,347.7,-0.05475,8e-05,3.49514]
[1780242844291,41.52,73559.58,347.7,-0.05434,8e-05,3.47485]
[1780242847771,41.52,73559.76,347.7,-0.05432,8e-05,3.47351]
[1780242853355,41.52,73561.61,347.7,-0.05414,8e-05,3.46463]
[1780242858625,41.52,73561.58,347.7,-0.05413,8e-05,3.4644]
[1780242864433,41.51,73561.52,347.7,-0.05411,8e-05,3.46308]
[1780242868789,41.51,73561.56,347.7,-0.0541,8e-05,3.46257]
[1780242874503,41.5,73558.25,347.7,-0.05426,8e-05,3.46875]
[1780242880545,41.49,73557.86,347.7,-0.05427,8e-05,3.46931]
[1780242891622,41.49,73557.15,347.7,-0.05429,8e-05,3.47033]
[1780242896657,41.48,73557.18,347.7,-0.05427,8e-05,3.46932]
[1780242901692,41.48,73556.37,347.7,-0.05432,8e-05,3.47187]
[1780242910754,41.47,73556.24,347.7,-0.0543,8e-05,3.47082]
[1780242913212,41.47,73555.19,347.7,-0.05438,8e-05,3.4749]
[1780242918316,41.46,73553.13,347.7,-0.05454,8e-05,3.48284]
[1780242922157,41.46,73553.17,347.7,-0.05453,8e-05,3.4821]
[1780242928881,41.45,73553.15,347.7,-0.0545,8e-05,3.4805]
[1780242937944,41.45,73553.11,347.7,-0.05438,8e-05,3.47265]
[1780242943365,41.45,73553.11,347.7,-0.05438,8e-05,3.47265]
[1780242951686,41.44,73552.18,347.7,-0.05442,8e-05,3.47488]
[1780242958095,41.43,73552.18,347.7,-0.05439,8e-05,3.47318]
[1780242964139,41.43,73551.61,347.7,-0.05442,8e-05,3.47459]
[1780242964858,41.43,73551.61,347.7,-0.05442,8e-05,3.47459]
[1780242971188,41.42,73550.03,347.7,-0.05453,8e-05,3.48005]
[1780242974812,41.42,73551.24,347.7,-0.05441,8e-05,3.47442]
[1780242974814,41.42,73551.24,347.7,-0.05441,8e-05,3.47442]
[1780242975672,41.42,73550.99,347.7,-0.05443,8e-05,3.47531]
[1780242977726,41.42,73551.03,347.7,-0.05442,8e-05,3.47498]
[1780242977728,41.42,73551.03,347.7,-0.05442,8e-05,3.47498]
[1780242979636,41.41,73551.03,347.7,-0.05442,8e-05,3.47465]
[1780242981672,41.41,73551.03,347.7,-0.05441,8e-05,3.47432]
[1780242981676,41.41,73551.03,347.7,-0.05441,8e-05,3.47432]
[1780242981733,41.41,73551.03,347.7,-0.05441,8e-05,3.47432]
[1780242983741,41.41,73551.06,347.7,-0.0544,8e-05,3.4737]
[1780242989057,41.41,73551.06,347.7,-0.05438,8e-05,3.47273]
[1780242989314,41.41,73541.77,347.7,-0.05517,9e-05,3.51194]
[1780242996130,41.4,73542.86,347.7,-0.05496,9e-05,3.50003]
[1780243000565,41.4,73542.55,347.7,-0.05497,9e-05,3.50011]
[1780243000666,41.39,73542.32,347.7,-0.05498,9e-05,3.50088]
[1780243006434,41.4,73541.94,347.7,-0.05505,9e-05,3.50418]
[1780243008625,41.4,73542.28,347.7,-0.05502,9e-05,3.50301]
[1780243014489,41.41,73544.68,347.7,-0.05486,9e-05,3.49476]
[1780243019613,41.42,73544.64,347.7,-0.05488,9e-05,3.49579]
[1780243026573,41.43,73544.55,347.7,-0.05494,9e-05,3.49868]
[1780243030893,41.43,73542.36,347.7,-0.05514,9e-05,3.5088]
[1780243030994,41.43,73542.36,347.7,-0.05514,9e-05,3.50905]
[1780243032755,41.43,73542.36,347.7,-0.05514,9e-05,3.50905]
[1780243032856,41.43,73541.75,347.7,-0.05519,9e-05,3.51117]
[1780243034474,41.43,73541.79,347.7,-0.05519,9e-05,3.51126]
[1780243034630,41.43,73541.86,347.7,-0.05519,9e-05,3.51121]
[1780243036075,41.43,73542.2,347.7,-0.05515,9e-05,3.50952]
[1780243036084,41.43,73542.2,347.7,-0.05515,9e-05,3.50952]
[1780243036644,41.43,73550.74,347.7,-0.05442,8e-05,3.47312]
[1780243038879,41.43,73557.41,347.7,-0.05385,8e-05,3.44471]
[1780243047683,41.43,73557.53,347.7,-0.05383,8e-05,3.44355]
[1780243047684,41.43,73557.53,347.7,-0.05383,8e-05,3.44355]
[1780243052747,41.42,73556.35,347.7,-0.05382,8e-05,3.4411]
[1780243055399,41.42,73556.62,347.7,-0.05379,8e-05,3.43957]
[1780243055402,41.42,73556.62,347.7,-0.05379,8e-05,3.43957]
[1780243055567,41.42,73556.62,347.7,-0.05379,8e-05,3.43957]
[1780243055568,41.42,73556.62,347.7,-0.05379,8e-05,3.43957]
[1780243057574,41.42,73556.62,347.7,-0.05379,8e-05,3.43945]
[1780243057795,41.42,73544.68,347.7,-0.05479,9e-05,3.48956]
[1780243058883,41.42,73544.68,347.7,-0.05479,9e-05,3.48956]
[1780243059773,41.42,73547.6,347.7,-0.05454,8e-05,3.47699]
[1780243061378,41.42,73548.36,347.7,-0.05448,8e-05,3.4739]
[1780243061665,41.42,73548.36,347.7,-0.05448,8e-05,3.4739]
[1780243061810,41.42,73548.36,347.7,-0.05448,8e-05,3.4739]
[1780243066553,41.41,73548.73,347.7,-0.05443,8e-05,3.47143]
[1780243066563,41.41,73548.73,347.7,-0.05443,8e-05,3.47143]
[1780243068551,41.41,73548.43,347.7,-0.05445,8e-05,3.47234]
[1780243073912,41.41,73548.74,347.7,-0.0544,8e-05,3.46997]
[1780243074523,41.41,73548.74,347.7,-0.0544,8e-05,3.46997]
[1780243076867,41.41,73548.49,347.7,-0.05441,8e-05,3.47068]
[1780243078869,41.4,73548.45,347.7,-0.05441,8e-05,3.47068]
[1780243078872,41.4,73548.45,347.7,-0.05441,8e-05,3.47068]
[1780243083982,41.4,73548.91,347.7,-0.05435,8e-05,3.46754]
[1780243089753,41.4,73551.11,347.7,-0.05415,8e-05,3.4576]
[1780243089756,41.4,73551.11,347.7,-0.05415,8e-05,3.4576]
[1780243095065,41.39,73547.5,347.7,-0.05443,8e-05,3.4717]
[1780243100104,41.39,73547.38,347.7,-0.05443,8e-05,3.47134]
[1780243105139,41.38,73551.45,347.7,-0.05407,8e-05,3.45335]
[1780243107115,41.38,73552.45,347.7,-0.05398,8e-05,3.44899]
[1780243113195,41.38,73556.6,347.7,-0.05352,8e-05,3.42438]
[1780243118232,41.38,73560.19,347.7,-0.05322,8e-05,3.40888]
[1780243123267,41.37,73560.33,347.7,-0.0532,8e-05,3.40792]
[1780243126145,41.37,73560.27,347.7,-0.0532,8e-05,3.40802]
[1780243131364,41.37,73560.1,347.7,-0.05321,8e-05,3.40835]
[1780243139379,41.37,73559.85,347.7,-0.05321,8e-05,3.40872]
[1780243144415,41.37,73559.31,347.7,-0.05325,8e-05,3.41051]
[1780243149450,41.36,73559.06,347.7,-0.05326,8e-05,3.41116]
[1780243150879,41.36,73559.06,347.7,-0.05326,8e-05,3.41116]
[1780243156741,41.36,73559.25,347.7,-0.05324,8e-05,3.41006]
[1780243160696,41.36,73559.26,347.7,-0.05323,8e-05,3.40963]
[1780243160699,41.36,73559.26,347.7,-0.05323,8e-05,3.40963]
[1780243160745,41.36,73559.26,347.7,-0.05323,8e-05,3.40963]
[1780243162801,41.36,73559.28,347.7,-0.05323,8e-05,3.40932]
[1780243162804,41.36,73559.28,347.7,-0.05323,8e-05,3.40932]
[1780243166775,41.36,73559.48,347.7,-0.0532,8e-05,3.40826]
[1780243166779,41.36,73559.48,347.7,-0.0532,8e-05,3.40826]
[1780243166789,41.36,73559.48,347.7,-0.0532,8e-05,3.40826]
[1780243166795,41.36,73559.48,347.7,-0.0532,8e-05,3.40826]
[1780243168768,41.36,73553.89,347.7,-0.05367,8e-05,3.43147]
[1780243168770,41.36,73553.89,347.7,-0.05367,8e-05,3.43147]
[1780243168779,41.36,73553.89,347.7,-0.05367,8e-05,3.43147]
[1780243168781,41.36,73553.89,347.7,-0.05367,8e-05,3.43147]
[1780243174625,41.35,73551.56,347.7,-0.05376,8e-05,3.43405]
[1780243180668,41.35,73551.99,347.7,-0.05371,8e-05,3.43154]
[1780243182961,41.35,73551.99,347.7,-0.05371,8e-05,3.43154]
[1780243183062,41.35,73551.99,347.7,-0.0537,8e-05,3.43131]
[1780243186824,41.36,73552.45,347.7,-0.05368,8e-05,3.43051]
[1780243186862,41.36,73552.45,347.7,-0.05369,8e-05,3.43089]
[1780243190152,41.36,73552.45,347.7,-0.05369,8e-05,3.43089]
[1780243190254,41.36,73552.45,347.7,-0.05369,8e-05,3.43054]
[1780243196781,41.37,73552.08,347.7,-0.05377,8e-05,3.43471]
[1780243199902,41.37,73552.08,347.7,-0.05378,8e-05,3.43508]
[1780243200003,41.37,73552.08,347.7,-0.05379,8e-05,3.43581]
[1780243204380,41.37,73550.87,347.7,-0.05388,8e-05,3.44041]
[1780243204837,41.37,73550.72,347.7,-0.05389,8e-05,3.44092]
[1780243208981,41.37,73548.37,347.7,-0.05411,8e-05,3.45191]
[1780243214016,41.38,73550.03,347.7,-0.05401,8e-05,3.44672]
[1780243219199,41.39,73550.76,347.7,-0.05399,8e-05,3.44589]
[1780243222415,41.4,73550.59,347.7,-0.05402,8e-05,3.44734]
[1780243222964,41.4,73550.75,347.7,-0.05402,8e-05,3.44739]
[1780243226554,41.4,73550.29,347.7,-0.05406,8e-05,3.44919]
[1780243226992,41.4,73550.22,347.7,-0.05405,8e-05,3.44907]
[1780243229318,41.4,73550.9,347.7,-0.05401,8e-05,3.44693]
[1780243235047,41.41,73549.4,347.7,-0.05409,8e-05,3.44908]
[1780243235730,41.41,73549.4,347.7,-0.05409,8e-05,3.44908]
[1780243236055,41.41,73547.27,347.7,-0.05428,8e-05,3.45841]
[1780243236402,41.41,73547.27,347.7,-0.05428,8e-05,3.45841]
[1780243237062,41.41,73547.46,347.7,-0.05426,8e-05,3.45746]
[1780243237877,41.41,73547.46,347.7,-0.05426,8e-05,3.45746]
[1780243238071,41.41,73548.17,347.7,-0.05421,8e-05,3.45481]
[1780243239409,41.41,73549.21,347.7,-0.05411,8e-05,3.45028]
[1780243240014,41.41,73549.21,347.7,-0.05411,8e-05,3.45028]
[1780243246125,41.41,73551.01,347.7,-0.05395,8e-05,3.4419]
[1780243248126,41.41,73551.03,347.7,-0.05394,8e-05,3.44168]
[1780243248227,41.41,73551.03,347.7,-0.05394,8e-05,3.44142]
[1780243254058,41.42,73550.89,347.7,-0.05398,8e-05,3.44346]
[1780243260963,41.43,73550.84,347.7,-0.05402,8e-05,3.44579]
[1780243267521,41.44,73550.94,347.7,-0.05406,8e-05,3.44781]
[1780243267565,41.44,73550.92,347.7,-0.05409,8e-05,3.44893]
[1780243273845,41.44,73550.92,347.7,-0.05409,8e-05,3.44893]
[1780243274624,41.44,73547.8,347.7,-0.05433,8e-05,3.46115]
[1780243274712,41.44,73545.86,347.7,-0.05449,8e-05,3.46915]
[1780243280365,41.44,73545.7,347.7,-0.05454,8e-05,3.47139]
[1780243281412,41.44,73545.7,347.7,-0.05454,8e-05,3.47139]
[1780243281513,41.44,73545.7,347.7,-0.05454,8e-05,3.47169]
[1780243284124,41.45,73544.85,347.7,-0.05462,8e-05,3.4754]
[1780243284141,41.44,73544.35,347.7,-0.05466,9e-05,3.47732]
[1780243288420,41.45,73545.08,347.7,-0.05462,8e-05,3.47537]
[1780243288454,41.45,73545.08,347.7,-0.05462,8e-05,3.47537]
[1780243288456,41.45,73545.08,347.7,-0.05462,8e-05,3.47537]
[1780243289062,41.45,73545.08,347.7,-0.05462,8e-05,3.47537]
[1780243289073,41.45,73544.92,347.7,-0.05464,8e-05,3.47634]
[1780243289268,41.45,73544.92,347.7,-0.05464,8e-05,3.47634]
[1780243290933,41.45,73546.62,347.7,-0.05449,8e-05,3.46916]
[1780243291181,41.45,73547.16,347.7,-0.05435,8e-05,3.4601]
[1780243293270,41.45,73546.96,347.7,-0.05438,8e-05,3.46159]
[1780243293904,41.45,73546.96,347.7,-0.05438,8e-05,3.46159]
[1780243296179,41.45,73547.41,347.7,-0.05434,8e-05,3.45983]
[1780243296476,41.45,73548.85,347.7,-0.05423,8e-05,3.45408]
[1780243297699,41.45,73548.85,347.7,-0.05423,8e-05,3.45408]
[1780243297801,41.45,73549.44,347.7,-0.05417,8e-05,3.45127]
[1780243298807,41.45,73549.44,347.7,-0.05417,8e-05,3.45127]
[1780243299038,41.45,73549.44,347.7,-0.05417,8e-05,3.45127]
[1780243299106,41.45,73549.71,347.7,-0.05415,8e-05,3.45046]
[1780243299811,41.45,73558.47,347.7,-0.05341,8e-05,3.41334]
[1780243302951,41.45,73560.77,347.7,-0.05321,8e-05,3.40314]
[1780243307966,41.44,73562.95,347.7,-0.053,8e-05,3.39267]
[1780243307986,41.44,73562.96,347.7,-0.05299,8e-05,3.39236]
[1780243313455,41.44,73563.61,347.7,-0.05293,8e-05,3.38943]
[1780243314438,41.44,73563.63,347.7,-0.05293,8e-05,3.38925]
[1780243314439,41.44,73563.63,347.7,-0.05293,8e-05,3.38925]
[1780243314482,41.44,73563.63,347.7,-0.05293,8e-05,3.38925]
[1780243315675,41.44,73570.79,347.7,-0.05234,8e-05,3.35942]
[1780243321652,41.44,73573.77,347.7,-0.0521,8e-05,3.34715]
[1780243326688,41.44,73578.54,347.7,-0.05171,8e-05,3.3276]
[1780243328944,41.44,73578.9,347.7,-0.05168,8e-05,3.32617]
[1780243330616,41.44,73579.03,347.7,-0.05167,8e-05,3.32573]
[1780243330975,41.44,73579.03,347.7,-0.05167,8e-05,3.32573]
[1780243331070,41.44,73581.74,347.7,-0.05145,8e-05,3.31464]
[1780243332730,41.44,73588.13,347.7,-0.05093,8e-05,3.28804]
[1780243337920,41.44,73590.03,347.7,-0.05076,8e-05,3.27958]
[1780243343807,41.43,73592.08,347.7,-0.05058,8e-05,3.27016]
[1780243348841,41.43,73590.74,347.7,-0.05067,8e-05,3.27487]
[1780243353877,41.42,73591.61,347.7,-0.0505,8e-05,3.26434]
[1780243354889,41.42,73591.61,347.7,-0.0505,8e-05,3.26434]
[1780243360926,41.42,73594.62,347.7,-0.05024,8e-05,3.2512]
[1780243365961,41.42,73594.28,347.7,-0.05026,8e-05,3.25199]
[1780243367060,41.42,73594.28,347.7,-0.05026,8e-05,3.25199]
[1780243373007,41.41,73595.13,347.7,-0.05017,8e-05,3.24784]
[1780243376278,41.41,73595.13,347.7,-0.05017,8e-05,3.2475]
[1780243376572,41.41,73595.13,347.7,-0.05017,8e-05,3.2475]
[1780243376955,41.41,73595.13,347.7,-0.05017,8e-05,3.2475]
[1780243377046,41.41,73587.03,347.7,-0.05081,8e-05,3.28038]
[1780243378012,41.41,73587.03,347.7,-0.05081,8e-05,3.28038]
[1780243379146,41.41,73589.47,347.7,-0.05062,8e-05,3.2706]
[1780243385133,41.42,73591.23,347.7,-0.0505,8e-05,3.26463]
[1780243389489,41.42,73591.37,347.7,-0.0505,8e-05,3.26466]
[1780243390168,41.42,73591.34,347.7,-0.05051,8e-05,3.26472]
[1780243395202,41.42,73591.76,347.7,-0.05047,8e-05,3.26271]
[1780243400238,41.42,73591.83,347.7,-0.05045,8e-05,3.26212]
[1780243405273,41.42,73591.02,347.7,-0.05051,8e-05,3.26509]
[1780243409377,41.42,73593.17,347.7,-0.05034,8e-05,3.25607]
[1780243413498,41.41,73593.27,347.7,-0.05024,8e-05,3.24926]
[1780243414549,41.41,73593.27,347.7,-0.05024,8e-05,3.24921]
[1780243420378,41.41,73592.05,347.7,-0.05033,8e-05,3.25379]
[1780243421531,41.41,73592.05,347.7,-0.05033,8e-05,3.25379]
[1780243427427,41.41,73591.9,347.7,-0.05033,8e-05,3.25402]
[1780243433662,41.41,73591.96,347.7,-0.05032,8e-05,3.25355]
[1780243443540,41.41,73593.86,347.7,-0.05016,8e-05,3.24525]
[1780243449238,41.41,73591.93,347.7,-0.05031,8e-05,3.25296]
[1780243452136,41.41,73591.05,347.7,-0.05038,8e-05,3.25629]
[1780243460660,41.4,73591.63,347.7,-0.05032,8e-05,3.25331]
[1780243464382,41.4,73591.53,347.7,-0.05032,8e-05,3.25365]
[1780243470798,41.4,73591.53,347.7,-0.05032,8e-05,3.25323]
[1780243476914,41.4,73593.65,347.7,-0.05005,8e-05,3.23802]
[1780243483823,41.4,73593.98,347.7,-0.05002,8e-05,3.23639]
[1780243488858,41.4,73591.61,347.7,-0.0502,8e-05,3.24579]
[1780243493893,41.39,73590.83,347.7,-0.05026,8e-05,3.24868]
[1780243499935,41.39,73590.9,347.7,-0.05025,8e-05,3.24812]
[1780243507230,41.39,73591.18,347.7,-0.05022,8e-05,3.24681]
[1780243513031,41.39,73591.36,347.7,-0.0502,8e-05,3.24575]
[1780243518533,41.39,73587.28,347.7,-0.05053,8e-05,3.26218]
[1780243519073,41.39,73595.12,347.7,-0.0499,8e-05,3.2302]
[1780243523101,41.39,73601.82,347.7,-0.04937,8e-05,3.2032]
[1780243528138,41.39,73604.9,347.7,-0.04913,8e-05,3.19098]
[1780243533173,41.39,73609.14,347.7,-0.04872,8e-05,3.16811]
[1780243538208,41.39,73607.04,347.7,-0.04889,8e-05,3.17696]
[1780243543243,41.4,73611.67,347.7,-0.04854,8e-05,3.15879]
[1780243549285,41.4,73611.82,347.7,-0.04854,8e-05,3.15878]
[1780243554332,41.4,73611.91,347.7,-0.04854,8e-05,3.15882]
[1780243561369,41.41,73615.67,347.7,-0.04827,8e-05,3.14476]
[1780243566416,41.41,73616.3,347.7,-0.04823,8e-05,3.14287]
[1780243571450,41.41,73617.79,347.7,-0.04813,8e-05,3.13757]
[1780243576488,41.41,73618.6,347.7,-0.04808,8e-05,3.13501]
[1780243583279,41.41,73618.6,347.7,-0.04808,8e-05,3.13501]
[1780243583540,41.42,73618.53,347.7,-0.0481,8e-05,3.13621]
[1780243586814,41.44,73625.32,347.7,-0.04765,8e-05,3.11277]
[1780243593619,41.46,73620.79,347.7,-0.04799,8e-05,3.12872]
[1780243596640,41.46,73611.92,347.7,-0.04868,8e-05,3.16439]
[1780243601675,41.46,73613.8,347.7,-0.04854,8e-05,3.15734]
[1780243615773,41.47,73614.67,347.7,-0.0485,8e-05,3.15529]
[1780243621815,41.47,73615.28,347.7,-0.04847,8e-05,3.15348]
[1780243633852,41.47,73615.26,347.7,-0.04847,8e-05,3.15386]
[1780243641033,41.48,73615.19,347.7,-0.0485,8e-05,3.15536]
[1780243646338,41.48,73618.7,347.7,-0.04824,8e-05,3.14198]
[1780243652027,41.49,73623.48,347.7,-0.04781,8e-05,3.118]
[1780243657063,41.49,73623.83,347.7,-0.0478,8e-05,3.11754]
[1780243662097,41.49,73624.11,347.7,-0.04779,8e-05,3.11721]
[1780243667133,41.5,73623.64,347.7,-0.04784,8e-05,3.11981]
[1780243672168,41.5,73623.55,347.7,-0.04787,8e-05,3.12091]
[1780243674417,41.5,73631.12,347.7,-0.04729,8e-05,3.09137]
[1780243680355,41.51,73632.23,347.7,-0.04723,8e-05,3.088]
[1780243685260,41.51,73622.05,347.7,-0.04803,8e-05,3.12927]
[1780243690295,41.52,73621.93,347.7,-0.04805,8e-05,3.1304]
[1780243698356,41.52,73621.03,347.7,-0.04814,8e-05,3.13501]
[1780243700521,41.52,73614.17,347.7,-0.04867,8e-05,3.1625]
[1780243701101,41.52,73614.17,347.7,-0.04867,8e-05,3.1625]
[1780243707418,41.52,73608.69,347.7,-0.04911,8e-05,3.1848]
[1780243713461,41.52,73608.1,347.7,-0.04907,8e-05,3.18121]
[1780243719503,41.53,73608.75,347.7,-0.04903,8e-05,3.17891]
[1780243723098,41.53,73609.12,347.7,-0.049,8e-05,3.17759]
[1780243728566,41.53,73608.07,347.7,-0.04909,8e-05,3.18212]
[1780243729090,41.53,73608.07,347.7,-0.04909,8e-05,3.18212]
[1780243734608,41.53,73608.36,347.7,-0.04907,8e-05,3.18127]
[1780243740650,41.53,73607.69,347.7,-0.04913,8e-05,3.18425]
[1780243746692,41.53,73607.36,347.7,-0.04916,8e-05,3.18586]
[1780243751728,41.53,73607.4,347.7,-0.04916,8e-05,3.18593]
[1780243756764,41.53,73608.7,347.7,-0.04907,8e-05,3.18097]
[1780243762806,41.54,73608.97,347.7,-0.04905,8e-05,3.18024]
[1780243765752,41.54,73609.23,347.7,-0.04903,8e-05,3.17932]
[1780243770864,41.54,73607.73,347.7,-0.04916,8e-05,3.18567]
[1780243775899,41.54,73607.85,347.7,-0.04907,8e-05,3.17926]
[1780243780934,41.54,73608.55,347.7,-0.04902,8e-05,3.17676]
[1780243785969,41.54,73608.23,347.7,-0.04905,8e-05,3.17834]
[1780243791004,41.54,73605.78,347.7,-0.04924,8e-05,3.18842]
[1780243796042,41.55,73605.84,347.7,-0.04924,8e-05,3.18839]
[1780243801079,41.55,73606.11,347.7,-0.04923,8e-05,3.18751]
[1780243806115,41.55,73606.07,347.7,-0.04923,8e-05,3.18789]
[1780243812157,41.55,73606.04,347.7,-0.04924,8e-05,3.18826]
[1780243820213,41.55,73606.17,347.7,-0.04924,8e-05,3.18807]
[1780243825248,41.55,73606.39,347.7,-0.04922,8e-05,3.18744]
[1780243836327,41.55,73606.28,347.7,-0.04915,8e-05,3.18212]
[1780243842369,41.56,73606.52,347.7,-0.04914,8e-05,3.18145]
[1780243847405,41.56,73605.45,347.7,-0.04923,8e-05,3.18598]
[1780243847954,41.56,73605.45,347.7,-0.04923,8e-05,3.18598]
[1780243848412,41.56,73598.22,347.7,-0.0498,8e-05,3.21508]
[1780243851167,41.56,73596.12,347.7,-0.04997,8e-05,3.22354]
[1780243856977,41.56,73595.19,347.7,-0.05004,8e-05,3.22719]
[1780243862511,41.56,73594.91,347.7,-0.05006,8e-05,3.22816]
[1780243867547,41.55,73593.27,347.7,-0.05018,8e-05,3.23464]
[1780243872582,41.55,73593.01,347.7,-0.0502,8e-05,3.23553]
[1780243877617,41.55,73593.8,347.7,-0.05014,8e-05,3.23214]
[1780243882652,41.55,73594.21,347.7,-0.0501,8e-05,3.23033]
[1780243887687,41.55,73593.91,347.7,-0.05012,8e-05,3.2314]
[1780243892722,41.55,73594.06,347.7,-0.05002,8e-05,3.22439]
[1780243898767,41.55,73594.13,347.7,-0.05001,8e-05,3.22399]
[1780243906823,41.55,73594.11,347.7,-0.05001,8e-05,3.22391]
[1780243913872,41.55,73594.08,347.7,-0.05001,8e-05,3.22393]
[1780243918906,41.55,73594.03,347.7,-0.05001,8e-05,3.22407]
[1780243924949,41.55,73593.9,347.7,-0.05002,8e-05,3.22454]
[1780243929984,41.55,73592.18,347.7,-0.05016,8e-05,3.23141]
[1780243936027,41.55,73591.54,347.7,-0.0502,8e-05,3.23389]
[1780243941087,41.55,73591.93,347.7,-0.05017,8e-05,3.23223]
[1780243950124,41.55,73591.93,347.7,-0.05017,8e-05,3.23206]
[1780243955159,41.55,73591.72,347.7,-0.05009,8e-05,3.22653]
[1780243960194,41.54,73591.64,347.7,-0.0501,8e-05,3.22675]
[1780243965230,41.54,73590.85,347.7,-0.05016,8e-05,3.22984]
[1780243970265,41.54,73587.8,347.7,-0.0504,8e-05,3.24203]
[1780243975300,41.54,73587.57,347.7,-0.05041,8e-05,3.24274]
[1780243980337,41.54,73584.32,347.7,-0.05067,8e-05,3.2557]
[1780243985370,41.54,73579.32,347.7,-0.05106,8e-05,3.27569]
[1780243990859,41.54,73578.65,347.7,-0.05111,8e-05,3.2779]
[1780243990917,41.54,73578.65,347.7,-0.05111,8e-05,3.2779]
[1780243997894,41.53,73568.89,347.7,-0.05189,8e-05,3.31703]
[1780244003885,41.53,73567.93,347.7,-0.05194,8e-05,3.31995]
[1780244006215,41.53,73564.63,347.7,-0.0522,8e-05,3.33302]
[1780244006528,41.53,73564.63,347.7,-0.0522,8e-05,3.33302]
[1780244008546,41.52,73564.71,347.7,-0.05219,8e-05,3.3323]
[1780244009043,41.52,73564.71,347.7,-0.05219,8e-05,3.3321]
[1780244009044,41.52,73564.71,347.7,-0.05219,8e-05,3.3321]
[1780244014573,41.51,73561.25,347.7,-0.05232,8e-05,3.3369]
[1780244018872,41.5,73557.59,347.7,-0.05261,8e-05,3.35141]
[1780244018906,41.5,73549.54,347.7,-0.05328,8e-05,3.38467]
[1780244019669,41.5,73549.54,347.7,-0.05328,8e-05,3.38467]
[1780244019671,41.5,73549.54,347.7,-0.05328,8e-05,3.38467]
[1780244019711,41.5,73543.26,347.7,-0.05379,8e-05,3.41016]
[1780244024498,41.48,73540.84,347.7,-0.05389,8e-05,3.4153]
[1780244024918,41.48,73540.84,347.7,-0.05389,8e-05,3.4153]
[1780244025047,41.47,73540.46,347.7,-0.0539,8e-05,3.41562]
[1780244025650,41.47,73540.85,347.7,-0.05386,8e-05,3.41365]
[1780244026173,41.47,73540.85,347.7,-0.05386,8e-05,3.41365]
[1780244028179,41.47,73541.29,347.7,-0.05381,8e-05,3.41114]
[1780244028182,41.47,73541.29,347.7,-0.05381,8e-05,3.41114]
[1780244029172,41.46,73540.47,347.7,-0.05387,8e-05,3.41426]
[1780244029270,41.46,73540.47,347.7,-0.05387,8e-05,3.41426]
[1780244029678,41.46,73540.44,347.7,-0.05387,8e-05,3.41426]
[1780244034714,41.46,73541.49,347.7,-0.05377,8e-05,3.40925]
[1780244039749,41.46,73541.41,347.7,-0.05377,8e-05,3.40902]
[1780244044784,41.45,73542.11,347.7,-0.0537,8e-05,3.40553]
[1780244047705,41.45,73541.71,347.7,-0.05373,8e-05,3.407]
[1780244047804,41.45,73539.62,347.7,-0.0539,8e-05,3.41566]
[1780244048091,41.45,73539.62,347.7,-0.0539,8e-05,3.41566]
[1780244048095,41.45,73539.62,347.7,-0.0539,8e-05,3.41566]
[1780244050278,41.45,73536.59,347.7,-0.05415,8e-05,3.42807]
[1780244050862,41.45,73531.52,347.7,-0.05457,9e-05,3.44897]
[1780244051373,41.45,73531.52,347.7,-0.05457,9e-05,3.44897]
[1780244051837,41.45,73522.78,347.7,-0.05532,9e-05,3.48585]
[1780244052776,41.45,73522.78,347.7,-0.05532,9e-05,3.48585]
[1780244052782,41.45,73522.78,347.7,-0.05532,9e-05,3.48585]
[1780244055233,41.43,73524.22,347.7,-0.0551,9e-05,3.47493]
[1780244055235,41.43,73524.22,347.7,-0.0551,9e-05,3.47493]
[1780244055432,41.43,73524.22,347.7,-0.0551,9e-05,3.47493]
[1780244055435,41.43,73524.22,347.7,-0.0551,9e-05,3.47493]
[1780244057811,41.42,73524.34,347.7,-0.05508,9e-05,3.474]
[1780244057813,41.42,73524.34,347.7,-0.05508,9e-05,3.474]
[1780244059819,41.42,73524.38,347.7,-0.05507,9e-05,3.47341]
[1780244065895,41.42,73524.54,347.7,-0.05504,9e-05,3.47171]
[1780244070996,41.39,73521.51,347.7,-0.05516,9e-05,3.47791]
[1780244071977,41.39,73519.77,347.7,-0.05524,9e-05,3.47956]
[1780244073972,41.4,73520.06,347.7,-0.05527,9e-05,3.4811]
[1780244074414,41.41,73518.26,347.7,-0.05548,9e-05,3.49152]
[1780244080563,41.42,73517.83,347.7,-0.05554,9e-05,3.49453]
[1780244082423,41.42,73519.3,347.7,-0.05542,9e-05,3.48878]
[1780244082428,41.42,73519.3,347.7,-0.05542,9e-05,3.48878]
[1780244082958,41.42,73519.3,347.7,-0.05542,9e-05,3.48878]
[1780244084439,41.43,73519.32,347.7,-0.05543,9e-05,3.48923]
[1780244084443,41.44,73519.53,347.7,-0.05546,9e-05,3.49096]
[1780244089889,41.45,73521.22,347.7,-0.05536,9e-05,3.48569]
[1780244092985,41.44,73521.25,347.7,-0.05534,9e-05,3.48491]
[1780244101194,41.43,73521.25,347.7,-0.0553,9e-05,3.48297]
[1780244101749,41.43,73521.25,347.7,-0.0553,9e-05,3.48297]
[1780244102457,41.43,73517.06,347.7,-0.05566,9e-05,3.50038]
[1780244102558,41.43,73513.87,347.7,-0.05593,9e-05,3.51375]
[1780244104524,41.43,73513.91,347.7,-0.05593,9e-05,3.51358]
[1780244104814,41.43,73513.91,347.7,-0.05593,9e-05,3.51358]
[1780244105487,41.44,73518.56,347.7,-0.05558,9e-05,3.49659]
[1780244105588,41.45,73521.15,347.7,-0.05536,9e-05,3.48584]
[1780244106089,41.45,73521.15,347.7,-0.05536,9e-05,3.48584]
[1780244106225,41.45,73521.63,347.7,-0.05532,9e-05,3.4838]
[1780244107177,41.45,73521.63,347.7,-0.05532,9e-05,3.4838]
[1780244107232,41.45,73521.82,347.7,-0.05531,9e-05,3.48327]
[1780244109141,41.45,73521.82,347.7,-0.0553,9e-05,3.48285]
[1780244109143,41.45,73521.82,347.7,-0.0553,9e-05,3.48285]
[1780244113661,41.44,73522.0,347.7,-0.05528,9e-05,3.48168]
[1780244119316,41.44,73519.11,347.7,-0.05549,9e-05,3.49231]
[1780244123326,41.43,73521.21,347.7,-0.0553,9e-05,3.48273]
[1780244123428,41.43,73521.21,347.7,-0.05529,9e-05,3.48253]
[1780244128306,41.44,73520.91,347.7,-0.05534,9e-05,3.48496]
[1780244128380,41.44,73521.11,347.7,-0.05533,9e-05,3.48439]
[1780244134422,41.43,73521.15,347.7,-0.05521,9e-05,3.47655]
[1780244139457,41.43,73522.1,347.7,-0.05511,9e-05,3.47159]
[1780244145499,41.42,73522.21,347.7,-0.05508,9e-05,3.47008]
[1780244150534,41.42,73522.24,347.7,-0.05506,9e-05,3.46909]
[1780244155569,41.42,73521.45,347.7,-0.05511,9e-05,3.47158]
[1780244160604,41.41,73521.69,347.7,-0.05507,9e-05,3.46968]
[1780244161565,41.41,73521.69,347.7,-0.05507,9e-05,3.46968]
[1780244162699,41.41,73521.69,347.7,-0.05507,9e-05,3.4695]
[1780244163125,41.41,73527.81,347.7,-0.05454,9e-05,3.44321]
[1780244163625,41.41,73534.08,347.7,-0.054,8e-05,3.41676]
[1780244164205,41.41,73534.08,347.7,-0.054,8e-05,3.41676]
[1780244164209,41.41,73534.08,347.7,-0.054,8e-05,3.41676]
[1780244164223,41.41,73534.08,347.7,-0.054,8e-05,3.41676]
[1780244164704,41.41,73534.08,347.7,-0.054,8e-05,3.41676]
[1780244164801,41.41,73524.01,347.7,-0.05486,9e-05,3.45908]
[1780244171681,41.4,73523.11,347.7,-0.05492,9e-05,3.46194]
[1780244174854,41.4,73519.23,347.7,-0.05524,9e-05,3.4781]
[1780244174955,41.4,73519.49,347.7,-0.05521,9e-05,3.47663]
[1780244177464,41.4,73515.05,347.7,-0.05561,9e-05,3.49612]
[1780244182759,41.41,73512.71,347.7,-0.05585,9e-05,3.50767]
[1780244188801,41.42,73507.9,347.7,-0.05629,9e-05,3.52967]
[1780244193836,41.42,73508.13,347.7,-0.0562,9e-05,3.5232]
[1780244195850,41.42,73519.14,347.7,-0.05525,9e-05,3.47663]
[1780244201892,41.43,73521.32,347.7,-0.0551,9e-05,3.46914]
[1780244206929,41.44,73516.91,347.7,-0.05551,9e-05,3.48942]
[1780244211965,41.45,73513.09,347.7,-0.05587,9e-05,3.50697]
[1780244217002,41.45,73517.41,347.7,-0.05552,9e-05,3.48985]
[1780244222038,41.46,73522.74,347.7,-0.05508,9e-05,3.46854]
[1780244228080,41.47,73524.13,347.7,-0.055,9e-05,3.46451]
[1780244233115,41.47,73518.96,347.7,-0.05548,9e-05,3.48798]
[1780244239160,41.49,73518.31,347.7,-0.05562,9e-05,3.49476]
[1780244244194,41.5,73519.15,347.7,-0.05557,9e-05,3.49248]
[1780244249230,41.55,73521.36,347.7,-0.05559,9e-05,3.49375]
[1780244254510,41.57,73523.05,347.7,-0.05546,9e-05,3.48535]
[1780244255092,41.57,73523.05,347.7,-0.05546,9e-05,3.48535]
[1780244258450,41.58,73523.43,347.7,-0.05544,9e-05,3.48431]
[1780244258551,41.58,73523.43,347.7,-0.05545,9e-05,3.48484]
[1780244259282,41.58,73523.43,347.7,-0.05545,9e-05,3.48484]
[1780244259915,41.58,73523.43,347.7,-0.05545,9e-05,3.48484]
[1780244262921,41.58,73523.43,347.7,-0.05545,9e-05,3.48489]
[1780244262933,41.58,73523.43,347.7,-0.05544,9e-05,3.48422]
[1780244268654,41.58,73524.82,347.7,-0.05533,9e-05,3.47914]
[1780244274405,41.59,73524.21,347.7,-0.05543,9e-05,3.48391]
[1780244279440,41.6,73524.1,347.7,-0.05547,9e-05,3.48571]
[1780244286489,41.61,73524.05,347.7,-0.05551,9e-05,3.48779]
[1780244292492,41.61,73524.05,347.7,-0.05553,9e-05,3.48885]
[1780244300587,41.62,73524.05,347.7,-0.05558,9e-05,3.4915]
[1780244305624,41.63,73524.02,347.7,-0.05561,9e-05,3.49295]
[1780244311867,41.64,73526.2,347.7,-0.05545,9e-05,3.48479]
[1780244317709,41.65,73526.08,347.7,-0.05541,9e-05,3.48104]
[1780244320706,41.65,73526.23,347.7,-0.05541,9e-05,3.48096]
[1780244320736,41.65,73526.27,347.7,-0.05541,9e-05,3.48106]
[1780244323433,41.65,73526.04,347.7,-0.05543,9e-05,3.4821]
[1780244323758,41.65,73520.02,347.7,-0.05595,9e-05,3.50745]
[1780244324765,41.65,73512.03,347.7,-0.05665,9e-05,3.54183]
[1780244329800,41.68,73509.75,347.7,-0.05696,9e-05,3.55686]
[1780244335841,41.69,73509.71,347.7,-0.05704,9e-05,3.56065]
[1780244340200,41.69,73507.4,347.7,-0.05725,9e-05,3.57101]
[1780244345911,41.7,73506.26,347.7,-0.05737,9e-05,3.57682]
[1780244348429,41.7,73504.09,347.7,-0.05757,9e-05,3.58639]
[1780244353968,41.7,73503.85,347.7,-0.0576,9e-05,3.58802]
[1780244361017,41.71,73503.98,347.7,-0.0576,9e-05,3.58811]
[1780244368076,41.71,73504.9,347.7,-0.05753,9e-05,3.58478]
[1780244373111,41.71,73512.76,347.7,-0.05675,9e-05,3.54492]
[1780244378322,41.72,73514.33,347.7,-0.05665,9e-05,3.54023]
[1780244384187,41.73,73513.65,347.7,-0.05674,9e-05,3.54422]
[1780244389223,41.73,73513.3,347.7,-0.05678,9e-05,3.54643]
[1780244394258,41.73,73513.22,347.7,-0.0568,9e-05,3.54745]
[1780244399293,41.74,73513.15,347.7,-0.05682,9e-05,3.54841]
[1780244405335,41.74,73511.87,347.7,-0.05695,9e-05,3.55464]
[1780244410372,41.74,73512.27,347.7,-0.05693,9e-05,3.55352]
[1780244416412,41.75,73512.25,347.7,-0.05694,9e-05,3.5543]
[1780244421448,41.75,73512.63,347.7,-0.05692,9e-05,3.55323]
[1780244426576,41.75,73511.21,347.7,-0.05705,9e-05,3.55975]
[1780244432775,41.75,73508.67,347.7,-0.05719,9e-05,3.56458]
[1780244432819,41.75,73511.61,347.7,-0.05694,9e-05,3.55207]
[1780244433781,41.75,73511.61,347.7,-0.05694,9e-05,3.55207]
[1780244433882,41.75,73511.68,347.7,-0.05692,9e-05,3.5514]
[1780244439574,41.75,73512.51,347.7,-0.05686,9e-05,3.54853]
[1780244441898,41.75,73513.48,347.7,-0.05678,9e-05,3.5445]
[1780244442000,41.76,73516.09,347.7,-0.05655,9e-05,3.53347]
[1780244443738,41.76,73520.19,347.7,-0.0562,9e-05,3.51615]
[1780244443744,41.75,73521.1,347.7,-0.05611,9e-05,3.51197]
[1780244451658,41.76,73521.02,347.7,-0.05615,9e-05,3.51374]
[1780244456693,41.77,73521.22,347.7,-0.05615,9e-05,3.51379]
[1780244461728,41.77,73526.16,347.7,-0.05574,9e-05,3.49381]
[1780244466763,41.78,73527.3,347.7,-0.05566,9e-05,3.49009]
[1780244475826,41.79,73527.25,347.7,-0.05571,9e-05,3.4923]
[1780244481868,41.79,73527.29,347.7,-0.05573,9e-05,3.49347]
[1780244486902,41.8,73527.32,347.7,-0.05575,9e-05,3.49444]
[1780244499994,41.81,73527.65,347.7,-0.05569,9e-05,3.48934]
[1780244502849,41.81,73527.92,347.7,-0.05567,9e-05,3.48864]
[1780244503138,41.81,73527.92,347.7,-0.05567,9e-05,3.48864]
[1780244503140,41.81,73527.92,347.7,-0.05567,9e-05,3.48864]
[1780244503236,41.81,73531.39,347.7,-0.05537,9e-05,3.47393]
[1780244509692,41.81,73531.34,347.7,-0.05536,9e-05,3.4732]
[1780244510768,41.81,73531.27,347.7,-0.05535,9e-05,3.47302]
[1780244512851,41.8,73523.78,347.7,-0.05599,9e-05,3.50394]
[1780244514092,41.8,73522.63,347.7,-0.05609,9e-05,3.50921]
[1780244519128,41.81,73516.21,347.7,-0.05667,9e-05,3.53746]
[1780244521142,41.81,73506.36,347.7,-0.05755,9e-05,3.57987]
[1780244526177,41.81,73505.12,347.7,-0.05766,9e-05,3.58554]
[1780244527063,41.81,73505.12,347.7,-0.05766,9e-05,3.58554]
[1780244532015,41.81,73501.35,347.7,-0.05801,9e-05,3.60202]
[1780244532462,41.81,73488.36,347.7,-0.05918,9e-05,3.65833]
[1780244533212,41.81,73488.36,347.7,-0.05918,9e-05,3.65833]
[1780244533357,41.81,73474.95,347.7,-0.06039,9e-05,3.71642]
[1780244534246,41.78,73466.23,347.7,-0.06107,9e-05,3.74858]
[1780244536466,41.72,73449.01,347.7,-0.06241,9e-05,3.81156]
[1780244538272,41.65,73458.47,347.7,-0.0612,9e-05,3.75443]
[1780244543345,41.53,73461.61,347.7,-0.06038,9e-05,3.71522]
[1780244548199,41.44,73462.87,347.7,-0.05988,9e-05,3.69093]
[1780244552372,41.43,73468.54,347.7,-0.0592,9e-05,3.65651]
[1780244555769,41.42,73472.37,347.7,-0.05882,9e-05,3.63822]
[1780244555774,41.42,73472.37,347.7,-0.05882,9e-05,3.63822]
[1780244555791,41.42,73472.37,347.7,-0.05882,9e-05,3.63822]
[1780244555814,41.42,73472.37,347.7,-0.05882,9e-05,3.63822]
[1780244556400,41.42,73479.03,347.7,-0.0582,9e-05,3.60863]
[1780244557758,41.41,73481.59,347.7,-0.05796,9e-05,3.59705]
[1780244557760,41.41,73481.59,347.7,-0.05796,9e-05,3.59705]
[1780244557965,41.41,73481.59,347.7,-0.05796,9e-05,3.59705]
[1780244561759,41.41,73486.32,347.7,-0.05751,9e-05,3.57493]
[1780244563766,41.4,73485.72,347.7,-0.05754,9e-05,3.57679]
[1780244563769,41.4,73485.72,347.7,-0.05754,9e-05,3.57679]
[1780244569499,41.39,73486.0,347.7,-0.05747,9e-05,3.57336]
[1780244570432,41.39,73486.0,347.7,-0.05747,9e-05,3.57336]
[1780244575541,41.38,73481.19,347.7,-0.05786,9e-05,3.59205]
[1780244578306,41.38,73474.9,347.7,-0.0584,9e-05,3.61825]
[1780244579072,41.38,73474.9,347.7,-0.0584,9e-05,3.61825]
[1780244579076,41.38,73471.73,347.7,-0.05869,9e-05,3.63212]
[1780244584517,41.38,73473.3,347.7,-0.05854,9e-05,3.62489]
[1780244589417,41.38,73463.23,347.7,-0.05947,9e-05,3.66951]
[1780244590457,41.37,73455.72,347.7,-0.06015,9e-05,3.70198]
[1780244596196,41.36,73458.13,347.7,-0.05989,9e-05,3.68921]
[1780244601727,41.36,73457.43,347.7,-0.05994,9e-05,3.69187]
[1780244606762,41.36,73462.87,347.7,-0.05943,9e-05,3.66754]
[1780244611798,41.36,73464.28,347.7,-0.0592,9e-05,3.65455]
[1780244616833,41.36,73464.8,347.7,-0.05916,9e-05,3.65224]
[1780244621869,41.36,73468.29,347.7,-0.05884,9e-05,3.63694]
[1780244626903,41.36,73467.9,347.7,-0.05887,9e-05,3.63879]
[1780244630931,41.36,73477.12,347.7,-0.05804,9e-05,3.59859]
[1780244635500,41.36,73477.98,347.7,-0.05797,9e-05,3.59513]
[1780244635541,41.36,73478.75,347.7,-0.0579,9e-05,3.59198]
[1780244636543,41.36,73478.75,347.7,-0.0579,9e-05,3.59198]
[1780244636973,41.36,73478.6,347.7,-0.05791,9e-05,3.59224]
[1780244642008,41.36,73479.85,347.7,-0.05781,9e-05,3.58735]
[1780244647045,41.37,73476.07,347.7,-0.05816,9e-05,3.60439]
[1780244652083,41.37,73471.5,347.7,-0.05858,9e-05,3.62479]
[1780244655102,41.37,73460.52,347.7,-0.05959,9e-05,3.67323]
[1780244660139,41.37,73457.97,347.7,-0.05983,9e-05,3.68439]
[1780244660639,41.37,73457.97,347.7,-0.05983,9e-05,3.68439]
[1780244661385,41.37,73457.97,347.7,-0.05983,9e-05,3.68439]
[1780244662151,41.37,73465.69,347.7,-0.0591,9e-05,3.64978]
[1780244667186,41.37,73469.27,347.7,-0.05878,9e-05,3.63412]
[1780244668666,41.37,73469.22,347.7,-0.05878,9e-05,3.63437]
[1780244669199,41.37,73469.25,347.7,-0.05878,9e-05,3.63428]
[1780244674370,41.36,73468.49,347.7,-0.05871,9e-05,3.62873]
[1780244680278,41.34,73467.36,347.7,-0.05875,9e-05,3.63057]
[1780244685334,41.33,73468.03,347.7,-0.05864,9e-05,3.62542]
[1780244690370,41.32,73468.73,347.7,-0.05853,9e-05,3.62018]
[1780244694398,41.31,73476.04,347.7,-0.05783,9e-05,3.58652]
[1780244699433,41.3,73476.33,347.7,-0.05777,9e-05,3.58341]
[1780244704469,41.3,73477.0,347.7,-0.05767,9e-05,3.57865]
[1780244706483,41.29,73470.17,347.7,-0.05827,9e-05,3.60773]
[1780244710851,41.29,73467.16,347.7,-0.05851,9e-05,3.61928]
[1780244711518,41.29,73463.7,347.7,-0.05883,9e-05,3.63453]
[1780244714539,41.29,73451.64,347.7,-0.05995,9e-05,3.68788]
[1780244718568,41.28,73443.62,347.7,-0.06069,9e-05,3.72328]
[1780244723634,41.26,73437.51,347.7,-0.06117,9e-05,3.74611]
[1780244728648,41.23,73435.36,347.7,-0.06123,9e-05,3.74844]
[1780244731669,41.22,73426.09,347.7,-0.06197,0.0001,3.78154]
[1780244735697,41.18,73440.95,347.7,-0.0604,9e-05,3.70704]
[1780244739725,41.18,73449.98,347.7,-0.05955,9e-05,3.66667]
[1780244742746,41.18,73456.31,347.7,-0.05896,9e-05,3.63869]
[1780244747781,41.18,73461.8,347.7,-0.05847,9e-05,3.61475]
[1780244753823,41.19,73464.01,347.7,-0.05827,9e-05,3.60552]
[1780244758858,41.19,73462.95,347.7,-0.05838,9e-05,3.61059]
[1780244762894,41.19,73455.5,347.7,-0.05907,9e-05,3.64369]
[1780244767929,41.19,73448.77,347.7,-0.05969,9e-05,3.6735]
[1780244768936,41.19,73439.45,347.7,-0.06056,9e-05,3.71495]
[1780244773971,41.19,73443.76,347.7,-0.06015,9e-05,3.6953]
[1780244779006,41.19,73446.94,347.7,-0.05985,9e-05,3.68094]
[1780244784043,41.19,73444.81,347.7,-0.06004,9e-05,3.69017]
[1780244789061,41.19,73447.01,347.7,-0.05983,9e-05,3.68019]
[1780244794114,41.18,73457.96,347.7,-0.05872,9e-05,3.62503]
[1780244799149,41.19,73463.1,347.7,-0.05826,9e-05,3.60277]
[1780244804183,41.19,73463.41,347.7,-0.05824,9e-05,3.60184]
[1780244809219,41.19,73466.26,347.7,-0.05799,9e-05,3.58976]
[1780244812240,41.19,73474.62,347.7,-0.05724,9e-05,3.55356]
[1780244817275,41.2,73479.28,347.7,-0.05683,9e-05,3.53416]
[1780244822765,41.2,73480.91,347.7,-0.0567,9e-05,3.52787]
[1780244828281,41.21,73480.74,347.7,-0.05674,9e-05,3.52984]
[1780244830477,41.21,73480.68,347.7,-0.05676,9e-05,3.53071]
[1780244837416,41.22,73487.57,347.7,-0.05619,9e-05,3.50279]
[1780244842451,41.22,73487.67,347.7,-0.0562,9e-05,3.50359]
[1780244847486,41.23,73486.96,347.7,-0.05629,9e-05,3.50787]
[1780244854535,41.27,73487.4,347.7,-0.05632,9e-05,3.50729]
[1780244862591,41.35,73487.52,347.7,-0.05666,9e-05,3.52415]
[1780244865557,41.37,73487.68,347.7,-0.05673,9e-05,3.5274]
[1780244865583,41.37,73487.68,347.7,-0.05673,9e-05,3.5274]
[1780244865593,41.38,73487.68,347.7,-0.05677,9e-05,3.52931]
[1780244866471,41.38,73487.68,347.7,-0.05677,9e-05,3.52931]
[1780244866573,41.37,73487.68,347.7,-0.05676,9e-05,3.52901]
[1780244874675,41.38,73488.29,347.7,-0.05674,9e-05,3.5279]
[1780244879711,41.39,73487.71,347.7,-0.05681,9e-05,3.53133]
[1780244884746,41.39,73489.96,347.7,-0.05663,9e-05,3.52255]
[1780244889781,41.4,73489.87,347.7,-0.05669,9e-05,3.52569]
[1780244893963,41.41,73489.33,347.7,-0.05675,9e-05,3.52859]
[1780244893975,41.41,73489.69,347.7,-0.05672,9e-05,3.52722]
[1780244894816,41.41,73489.63,347.7,-0.05672,9e-05,3.52718]
[1780244899851,41.4,73489.47,347.7,-0.0567,9e-05,3.52638]
[1780244906271,41.4,73489.46,347.7,-0.05669,9e-05,3.52583]
[1780244913951,41.38,73488.83,347.7,-0.05658,9e-05,3.51841]
[1780244921000,41.37,73488.24,347.7,-0.05659,9e-05,3.51898]
[1780244926036,41.36,73489.29,347.7,-0.05647,9e-05,3.51307]
[1780244934949,41.36,73489.45,347.7,-0.05644,9e-05,3.51157]
[1780244935990,41.36,73489.45,347.7,-0.05644,9e-05,3.51157]
[1780244945560,41.34,73489.58,347.7,-0.05635,9e-05,3.50699]
[1780244945575,41.34,73489.58,347.7,-0.05634,9e-05,3.50647]
[1780244951210,41.34,73490.1,347.7,-0.05631,9e-05,3.50541]
[1780244956246,41.35,73490.13,347.7,-0.05634,9e-05,3.50645]
[1780244961074,41.35,73490.1,347.7,-0.05635,9e-05,3.50704]
[1780244961176,41.35,73490.1,347.7,-0.05636,9e-05,3.50773]
[1780244965022,41.35,73490.37,347.7,-0.05633,9e-05,3.50605]
[1780244965711,41.35,73490.63,347.7,-0.0563,9e-05,3.50465]
[1780244971143,41.35,73491.56,347.7,-0.05624,9e-05,3.50161]
[1780244972124,41.36,73491.56,347.7,-0.05614,9e-05,3.49528]
[1780244972677,41.36,73491.63,347.7,-0.05614,9e-05,3.49498]
[1780244973133,41.36,73491.63,347.7,-0.05614,9e-05,3.49498]
[1780244973137,41.36,73491.63,347.7,-0.05614,9e-05,3.49498]
[1780244973274,41.36,73491.63,347.7,-0.05614,9e-05,3.49498]
[1780244974090,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244974097,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244974165,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244974168,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244974261,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244974302,41.36,73491.75,347.7,-0.05613,9e-05,3.49446]
[1780244976059,41.35,73498.33,347.7,-0.05554,9e-05,3.46582]
[1780244982246,41.32,73499.92,347.7,-0.05525,9e-05,3.45155]
[1780244983823,41.32,73502.69,347.7,-0.055,9e-05,3.43941]
[1780244983843,41.32,73514.1,347.7,-0.05401,9e-05,3.39091]
[1780244984314,41.32,73514.1,347.7,-0.05401,9e-05,3.39091]
[1780244990484,41.3,73520.01,347.7,-0.05344,9e-05,3.36261]
[1780244995706,41.29,73516.52,347.7,-0.0537,9e-05,3.37581]
[1780245000099,41.28,73512.55,347.7,-0.05399,9e-05,3.38995]
[1780245000103,41.28,73512.55,347.7,-0.05399,9e-05,3.38995]
[1780245001561,41.28,73503.74,347.7,-0.05475,9e-05,3.42712]
[1780245002330,41.28,73503.74,347.7,-0.05475,9e-05,3.42712]
[1780245002721,41.28,73503.74,347.7,-0.05475,9e-05,3.42712]
[1780245008610,41.27,73498.38,347.7,-0.05519,9e-05,3.44885]
[1780245013645,41.27,73498.8,347.7,-0.05514,9e-05,3.44617]
[1780245018680,41.27,73501.96,347.7,-0.05485,9e-05,3.43194]
[1780245023831,41.26,73503.03,347.7,-0.05475,9e-05,3.42695]
[1780245024075,41.26,73503.03,347.7,-0.05475,9e-05,3.42695]
[1780245029757,41.26,73500.57,347.7,-0.05494,9e-05,3.43633]
[1780245034793,41.26,73500.43,347.7,-0.05484,9e-05,3.42968]
[1780245039829,41.25,73500.59,347.7,-0.05481,9e-05,3.42831]
[1780245044864,41.25,73500.56,347.7,-0.0548,9e-05,3.42776]
[1780245049898,41.25,73498.76,347.7,-0.05495,9e-05,3.43476]
[1780245054934,41.24,73498.87,347.7,-0.05492,9e-05,3.43359]
[1780245060178,41.24,73498.69,347.7,-0.05494,9e-05,3.43421]
[1780245060964,41.24,73498.69,347.7,-0.05494,9e-05,3.43421]
[1780245061016,41.24,73498.69,347.7,-0.05494,9e-05,3.43421]
[1780245061036,41.24,73470.71,347.7,-0.05741,9e-05,3.55401]
[1780245061848,41.24,73470.71,347.7,-0.05741,9e-05,3.55401]
[1780245061985,41.24,73459.68,347.7,-0.0584,9e-05,3.60187]
[1780245068026,41.24,73458.31,347.7,-0.05854,9e-05,3.60831]
[1780245073063,41.24,73459.21,347.7,-0.05846,9e-05,3.60468]
[1780245078099,41.24,73458.95,347.7,-0.05849,9e-05,3.60618]
[1780245081120,41.24,73450.25,347.7,-0.0593,9e-05,3.64466]
[1780245086155,41.24,73449.58,347.7,-0.05936,9e-05,3.64763]
[1780245091247,41.24,73448.44,347.7,-0.05947,9e-05,3.65267]
[1780245097231,41.24,73446.67,347.7,-0.05953,9e-05,3.65379]
[1780245102267,41.24,73446.9,347.7,-0.05951,9e-05,3.65276]
[1780245107308,41.24,73462.36,347.7,-0.05809,9e-05,3.58474]
[1780245112365,41.25,73462.53,347.7,-0.05808,9e-05,3.58454]
[1780245118385,41.25,73463.07,347.7,-0.05805,9e-05,3.58283]
[1780245124907,41.25,73462.79,347.7,-0.05808,9e-05,3.58457]
[1780245130274,41.25,73466.36,347.7,-0.05777,9e-05,3.56958]
[1780245137876,41.26,73464.01,347.7,-0.058,9e-05,3.58051]
[1780245138524,41.26,73456.35,347.7,-0.0587,9e-05,3.6144]
[1780245143560,41.26,73454.03,347.7,-0.05892,9e-05,3.62482]
[1780245149603,41.26,73453.27,347.7,-0.059,9e-05,3.62838]
[1780245152627,41.26,73458.53,347.7,-0.05842,9e-05,3.59868]
[1780245158669,41.26,73458.31,347.7,-0.05845,9e-05,3.60007]
[1780245163704,41.26,73457.59,347.7,-0.05852,9e-05,3.6036]
[1780245164710,41.26,73451.59,347.7,-0.05907,9e-05,3.63006]
[1780245165954,41.27,73445.01,347.7,-0.05969,9e-05,3.65921]
[1780245172094,41.26,73444.46,347.7,-0.05974,9e-05,3.66153]
[1780245172787,41.26,73437.28,347.7,-0.06041,9e-05,3.69338]
[1780245177802,41.26,73432.16,347.7,-0.06088,9e-05,3.71574]
[1780245182837,41.25,73432.21,347.7,-0.06084,9e-05,3.71383]
[1780245183844,41.25,73425.57,347.7,-0.06147,0.0001,3.74347]
[1780245188195,41.22,73415.54,347.7,-0.0623,0.0001,3.78219]
[1780245191152,41.2,73423.13,347.7,-0.06144,0.0001,3.74202]
[1780245191904,41.19,73429.65,347.7,-0.06082,9e-05,3.71264]
[1780245196941,41.19,73420.71,347.7,-0.06166,0.0001,3.75221]
[1780245199963,41.18,73406.4,347.7,-0.06299,0.0001,3.81467]
[1780245204998,41.13,73411.19,347.7,-0.06229,0.0001,3.78174]
[1780245210036,41.12,73411.82,347.7,-0.06217,0.0001,3.77601]
[1780245215071,41.1,73406.89,347.7,-0.06249,0.0001,3.78878]
[1780245218092,41.08,73399.85,347.7,-0.06308,0.0001,3.81615]
[1780245218868,41.08,73399.85,347.7,-0.06308,0.0001,3.81615]
[1780245220107,41.06,73387.9,347.7,-0.06415,0.0001,3.86577]
[1780245225142,40.99,73390.22,347.7,-0.06359,0.0001,3.83969]
[1780245227169,40.96,73383.48,347.7,-0.06413,0.0001,3.86494]
[1780245230907,40.92,73381.69,347.7,-0.06411,0.0001,3.864]
[1780245230911,40.92,73381.69,347.7,-0.06411,0.0001,3.864]
[1780245230991,40.92,73381.69,347.7,-0.06411,0.0001,3.864]
[1780245234098,40.88,73380.01,352.7,-0.06409,0.0001,3.8627]
[1780245234216,40.88,73380.01,352.7,-0.06409,0.0001,3.8627]
[1780245234241,40.86,73361.27,352.7,-0.06591,0.0001,3.94678]
[1780245234718,40.86,73361.27,352.7,-0.06591,0.0001,3.94678]
[1780245235036,40.86,73361.27,352.7,-0.06591,0.0001,3.94678]
[1780245235232,40.88,73343.26,352.7,-0.06785,0.0001,4.03522]
[1780245235425,40.88,73343.26,352.7,-0.06785,0.0001,4.03522]
[1780245235811,40.88,73343.26,352.7,-0.06785,0.0001,4.03522]
[1780245236239,40.89,73333.39,352.7,-0.06894,0.00011,4.08455]
[1780245236502,40.89,73333.39,352.7,-0.06894,0.00011,4.08455]
[1780245236666,40.89,73333.39,352.7,-0.06894,0.00011,4.08455]
[1780245237035,40.89,73333.39,352.7,-0.06894,0.00011,4.08455]
[1780245237219,40.89,73333.39,352.7,-0.06894,0.00011,4.08455]
[1780245237246,40.89,73351.24,352.7,-0.0671,0.0001,4.00092]
[1780245237480,40.89,73351.24,352.7,-0.0671,0.0001,4.00092]
[1780245237691,40.89,73351.24,352.7,-0.0671,0.0001,4.00092]
[1780245238253,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245238520,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245238882,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245238899,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245239273,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245239276,40.9,73378.82,352.7,-0.06434,0.0001,3.87448]
[1780245239260,40.91,73392.64,352.7,-0.06298,0.0001,3.81135]
[1780245240267,40.91,73400.8,352.7,-0.06219,0.0001,3.77441]
[1780245241125,40.91,73400.8,352.7,-0.06219,0.0001,3.77441]
[1780245241212,40.91,73400.8,352.7,-0.06219,0.0001,3.77441]
[1780245241274,40.91,73384.79,352.7,-0.06377,0.0001,3.84802]
[1780245241793,40.91,73384.79,352.7,-0.06377,0.0001,3.84802]
[1780245244429,40.91,73382.97,352.7,-0.06396,0.0001,3.85666]
[1780245244790,40.91,73382.97,352.7,-0.06396,0.0001,3.85666]
[1780245245984,40.91,73384.59,352.7,-0.0638,0.0001,3.84929]
[1780245246778,40.91,73389.93,352.7,-0.06327,0.0001,3.82487]
[1780245247331,40.91,73381.42,352.7,-0.06412,0.0001,3.86415]
[1780245247398,40.91,73381.42,352.7,-0.06412,0.0001,3.86415]
[1780245247405,40.91,73381.42,352.7,-0.06412,0.0001,3.86415]
[1780245247595,40.91,73381.42,352.7,-0.06412,0.0001,3.86415]
[1780245248336,40.91,73373.9,352.7,-0.06488,0.0001,3.89925]
[1780245248860,40.91,73373.9,352.7,-0.06488,0.0001,3.89925]
[1780245249822,40.91,73373.9,352.7,-0.06488,0.0001,3.89952]
[1780245250742,40.91,73371.21,352.7,-0.06515,0.0001,3.912]
[1780245251289,40.91,73371.21,352.7,-0.06515,0.0001,3.912]
[1780245252209,40.93,73368.08,352.7,-0.06552,0.0001,3.92905]
[1780245253782,40.94,73376.3,352.7,-0.06474,0.0001,3.89278]
[1780245254369,40.94,73376.3,352.7,-0.06474,0.0001,3.89278]
[1780245254539,40.94,73376.3,352.7,-0.06474,0.0001,3.89278]
[1780245254717,40.94,73376.3,352.7,-0.06474,0.0001,3.89278]
[1780245256198,40.94,73379.95,352.7,-0.06437,0.0001,3.87594]
[1780245256781,40.94,73385.52,352.7,-0.06382,0.0001,3.85042]
[1780245257840,40.94,73380.61,352.7,-0.06431,0.0001,3.87304]
[1780245257998,40.94,73380.61,352.7,-0.06431,0.0001,3.87304]
[1780245258196,40.94,73370.39,352.7,-0.06534,0.0001,3.92041]
[1780245258410,40.94,73363.15,352.7,-0.06607,0.0001,3.95414]
[1780245260041,40.94,73363.15,352.7,-0.06607,0.0001,3.95414]
[1780245261500,40.93,73361.36,352.7,-0.06622,0.0001,3.96094]
[1780245262212,40.93,73361.36,352.7,-0.06622,0.0001,3.96094]
[1780245262292,40.92,73360.54,352.7,-0.06627,0.0001,3.96311]
[1780245263839,40.94,73360.68,352.7,-0.06632,0.0001,3.96583]
[1780245263964,40.94,73360.68,352.7,-0.06632,0.0001,3.96583]
[1780245264065,40.95,73360.67,352.7,-0.0664,0.0001,3.96918]
[1780245265095,40.95,73360.67,352.7,-0.0664,0.0001,3.96918]
[1780245266062,40.95,73364.65,352.7,-0.066,0.0001,3.95077]
[1780245268308,40.95,73362.87,352.7,-0.06618,0.0001,3.95931]
[1780245268310,40.95,73362.87,352.7,-0.06618,0.0001,3.95931]
[1780245268376,40.96,73362.47,352.7,-0.06623,0.0001,3.96161]
[1780245272509,40.96,73367.09,352.7,-0.06568,0.0001,3.93405]
[1780245274969,40.96,73368.81,352.7,-0.06551,0.0001,3.92631]
[1780245274976,40.96,73364.82,352.7,-0.06593,0.0001,3.94539]
[1780245279379,40.97,73364.1,352.7,-0.06604,0.0001,3.95066]
[1780245279443,40.97,73364.1,352.7,-0.06604,0.0001,3.95066]
[1780245280729,40.98,73368.16,352.7,-0.06566,0.0001,3.93308]
[1780245281136,41.01,73355.69,352.7,-0.06707,0.0001,3.99763]
[1780245281586,41.01,73355.69,352.7,-0.06707,0.0001,3.99763]
[1780245282266,41.03,73333.5,352.7,-0.06948,0.00011,4.10698]
[1780245284866,41.05,73331.77,352.7,-0.06976,0.00011,4.11959]
[1780245286248,41.11,73341.09,352.7,-0.06906,0.00011,4.08839]
[1780245286853,41.11,73341.09,352.7,-0.06906,0.00011,4.08839]
[1780245289261,41.16,73349.49,352.7,-0.0684,0.0001,4.05872]
[1780245290700,41.16,73349.85,352.7,-0.06838,0.0001,4.05754]
[1780245290952,41.16,73349.85,352.7,-0.06838,0.0001,4.05754]
[1780245293671,41.2,73341.77,352.7,-0.06943,0.00011,4.10537]
[1780245293684,41.2,73341.77,352.7,-0.06943,0.00011,4.10537]
[1780245299711,41.27,73339.98,352.7,-0.06993,0.00011,4.12787]
[1780245301289,41.27,73339.98,352.7,-0.06993,0.00011,4.12787]
[1780245301972,41.27,73339.99,352.7,-0.06995,0.00011,4.12862]
[1780245302258,41.27,73339.99,352.7,-0.06995,0.00011,4.12862]
[1780245302335,41.27,73347.02,352.7,-0.06922,0.0001,4.0958]
[1780245305614,41.28,73348.42,352.7,-0.0691,0.0001,4.09061]
[1780245305814,41.28,73348.42,352.7,-0.0691,0.0001,4.09061]
[1780245307410,41.28,73348.38,352.7,-0.06911,0.0001,4.0908]
[1780245307773,41.28,73348.74,352.7,-0.06908,0.0001,4.08956]
[1780245307851,41.28,73342.36,352.7,-0.06976,0.00011,4.12019]
[1780245309157,41.28,73342.36,352.7,-0.06976,0.00011,4.12019]
[1780245309993,41.29,73338.62,352.7,-0.07017,0.00011,4.13873]
[1780245310971,41.29,73342.56,352.7,-0.06976,0.00011,4.12046]
[1780245311376,41.29,73342.56,352.7,-0.06976,0.00011,4.12046]
[1780245311063,41.29,73355.41,352.7,-0.06843,0.0001,4.06026]
[1780245311801,41.29,73355.41,352.7,-0.06843,0.0001,4.06026]
[1780245312306,41.29,73355.41,352.7,-0.06843,0.0001,4.06026]
[1780245314053,41.3,73347.2,352.7,-0.06932,0.0001,4.10043]
[1780245317120,41.3,73345.55,352.7,-0.0695,0.00011,4.10867]
[1780245319257,41.31,73342.12,352.7,-0.06988,0.00011,4.12577]
[1780245322716,41.31,73340.64,352.7,-0.07007,0.00011,4.13441]
[1780245324887,41.32,73347.49,352.7,-0.06938,0.0001,4.10318]
[1780245329667,41.33,73349.52,352.7,-0.06921,0.0001,4.09579]
[1780245329728,41.33,73349.52,352.7,-0.06921,0.0001,4.09579]
[1780245329823,41.33,73349.52,352.7,-0.06921,0.0001,4.09579]
[1780245330719,41.33,73352.22,352.7,-0.06893,0.0001,4.08306]
[1780245331563,41.33,73353.01,352.7,-0.06886,0.0001,4.0798]
[1780245331845,41.33,73353.01,352.7,-0.06886,0.0001,4.0798]
[1780245335967,41.34,73352.44,352.7,-0.06885,0.0001,4.07691]
[1780245341974,41.35,73348.05,352.7,-0.06939,0.0001,4.10136]
[1780245343623,41.36,73352.49,352.7,-0.06894,0.0001,4.08133]
[1780245343894,41.36,73352.49,352.7,-0.06894,0.0001,4.08133]
[1780245344296,41.36,73352.49,352.7,-0.06894,0.0001,4.08133]
[1780245344316,41.36,73352.49,352.7,-0.06894,0.0001,4.08133]
[1780245344406,41.36,73334.98,352.7,-0.0708,0.00011,4.16465]
[1780245344632,41.36,73334.98,352.7,-0.0708,0.00011,4.16465]
[1780245344722,41.36,73334.98,352.7,-0.0708,0.00011,4.16465]
[1780245345031,41.36,73334.98,352.7,-0.0708,0.00011,4.16465]
[1780245345224,41.36,73324.56,352.7,-0.07192,0.00011,4.21472]
[1780245345685,41.36,73324.56,352.7,-0.07192,0.00011,4.21472]
[1780245346144,41.36,73324.56,352.7,-0.07192,0.00011,4.21472]
[1780245346232,41.38,73312.7,352.7,-0.07327,0.00011,4.27433]
[1780245347116,41.38,73312.7,352.7,-0.07327,0.00011,4.27433]
[1780245347215,41.38,73302.37,352.7,-0.07444,0.00011,4.32596]
[1780245348069,41.38,73302.37,352.7,-0.07444,0.00011,4.32596]
[1780245349228,41.39,73310.09,352.7,-0.07363,0.00011,4.2903]
[1780245349466,41.39,73310.09,352.7,-0.07363,0.00011,4.2903]
[1780245350063,41.4,73316.6,352.7,-0.07295,0.00011,4.26032]
[1780245351423,41.4,73316.6,352.7,-0.07295,0.00011,4.26032]
[1780245351428,41.4,73316.6,352.7,-0.07295,0.00011,4.26032]
[1780245351860,41.41,73316.69,352.7,-0.07298,0.00011,4.26175]
[1780245354221,41.42,73322.2,352.7,-0.07247,0.00011,4.23919]
[1780245355105,41.43,73328.4,352.7,-0.07181,0.00011,4.20996]
[1780245356370,41.43,73328.4,352.7,-0.07181,0.00011,4.20996]
[1780245357653,41.43,73334.56,352.7,-0.07116,0.00011,4.18115]
[1780245359476,41.43,73333.54,352.7,-0.07129,0.00011,4.18662]
[1780245365175,41.44,73329.57,352.7,-0.07175,0.00011,4.2074]
[1780245366313,41.44,73329.57,352.7,-0.07175,0.00011,4.2074]
[1780245366543,41.44,73329.9,352.7,-0.07172,0.00011,4.2061]
[1780245367189,41.44,73321.75,352.7,-0.07261,0.00011,4.24536]
[1780245371556,41.44,73322.08,352.7,-0.07258,0.00011,4.24421]
[1780245372115,41.44,73322.08,352.7,-0.07258,0.00011,4.24421]
[1780245372224,41.45,73313.47,352.7,-0.07354,0.00011,4.28625]
[1780245373404,41.45,73313.47,352.7,-0.07354,0.00011,4.28625]
[1780245373388,41.45,73304.34,352.7,-0.07457,0.00011,4.33185]
[1780245376973,41.46,73303.03,352.7,-0.07476,0.00011,4.34004]
[1780245378379,41.47,73304.67,352.7,-0.07459,0.00011,4.33271]
[1780245379274,41.47,73315.05,352.7,-0.07349,0.00011,4.28427]
[1780245381084,41.47,73315.6,352.7,-0.07343,0.00011,4.28177]
[1780245383824,41.48,73323.27,352.7,-0.07261,0.00011,4.24545]
[1780245384429,41.48,73323.27,352.7,-0.07261,0.00011,4.24545]
[1780245386322,41.48,73332.08,352.7,-0.07168,0.00011,4.20403]
[1780245390567,41.49,73333.89,352.7,-0.07151,0.00011,4.19652]
[1780245394876,41.49,73334.89,352.7,-0.07132,0.00011,4.18584]
[1780245400420,41.5,73338.55,352.7,-0.07097,0.00011,4.17044]
[1780245401453,41.5,73338.55,352.7,-0.07097,0.00011,4.17044]
[1780245406477,41.51,73342.24,352.7,-0.07062,0.00011,4.15475]
[1780245407484,41.51,73348.66,352.7,-0.06995,0.00011,4.12476]
[1780245407645,41.51,73348.66,352.7,-0.06995,0.00011,4.12476]
[1780245408395,41.51,73348.66,352.7,-0.06995,0.00011,4.12476]
[1780245408491,41.51,73355.4,352.7,-0.06925,0.0001,4.09344]
[1780245414233,41.52,73356.15,352.7,-0.06922,0.0001,4.09221]
[1780245414759,41.52,73358.11,352.7,-0.06903,0.0001,4.08347]
[1780245420012,41.53,73360.83,352.7,-0.06879,0.0001,4.07258]
[1780245425040,41.54,73359.45,352.7,-0.06898,0.0001,4.08135]
[1780245430937,41.55,73359.95,352.7,-0.06898,0.0001,4.08125]
[1780245432486,41.56,73358.35,352.7,-0.06918,0.0001,4.09008]
[1780245438817,41.57,73355.98,352.7,-0.06948,0.0001,4.10365]
[1780245439505,41.57,73355.98,352.7,-0.06948,0.0001,4.10365]
[1780245441044,41.58,73358.0,352.7,-0.06929,0.0001,4.09536]
[1780245443134,41.58,73361.8,352.7,-0.06891,0.0001,4.07799]
[1780245443752,41.58,73376.34,352.7,-0.06743,0.0001,4.01118]
[1780245444977,41.58,73376.34,352.7,-0.06743,0.0001,4.01118]
[1780245445288,41.58,73376.34,352.7,-0.06743,0.0001,4.01118]
[1780245445396,41.58,73376.34,352.7,-0.06743,0.0001,4.01118]
[1780245445516,41.58,73376.34,352.7,-0.06743,0.0001,4.01118]
[1780245445741,41.59,73379.85,352.7,-0.0671,0.0001,3.99606]
[1780245446963,41.59,73380.36,352.7,-0.06705,0.0001,3.9937]
[1780245447311,41.6,73382.2,352.7,-0.06688,0.0001,3.98637]
[1780245449216,41.6,73382.2,352.7,-0.06688,0.0001,3.98637]
[1780245450356,41.6,73381.59,352.7,-0.06695,0.0001,3.98953]
[1780245450360,41.6,73381.59,352.7,-0.06695,0.0001,3.98953]
[1780245450596,41.6,73381.5,352.7,-0.06697,0.0001,3.99011]
[1780245451244,41.6,73381.5,352.7,-0.06697,0.0001,3.99011]
[1780245452825,41.6,73381.34,352.7,-0.06688,0.0001,3.98405]
[1780245453049,41.6,73381.34,352.7,-0.06688,0.0001,3.98405]
[1780245453459,41.6,73382.59,352.7,-0.06676,0.0001,3.97863]
[1780245453686,41.6,73382.59,352.7,-0.06676,0.0001,3.97863]
[1780245453738,41.6,73382.59,352.7,-0.06676,0.0001,3.97863]
[1780245453822,41.6,73381.44,352.7,-0.06688,0.0001,3.98394]
[1780245455776,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245455790,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245455806,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245455811,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245455820,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245456023,41.6,73383.12,352.7,-0.06671,0.0001,3.97636]
[1780245456031,41.6,73383.16,352.7,-0.06671,0.0001,3.97636]
[1780245458369,41.6,73383.84,352.7,-0.06665,0.0001,3.97341]
[1780245460457,41.61,73384.06,352.7,-0.06665,0.0001,3.97362]
[1780245460681,41.61,73383.99,352.7,-0.06669,0.0001,3.97517]
[1780245460720,41.61,73383.99,352.7,-0.06669,0.0001,3.97517]
[1780245460727,41.61,73383.99,352.7,-0.06669,0.0001,3.97517]
[1780245460873,41.61,73387.33,352.7,-0.06635,0.0001,3.95979]
[1780245462968,41.61,73393.93,352.7,-0.06569,0.0001,3.9295]
[1780245466935,41.62,73398.06,352.7,-0.06528,0.0001,3.9108]
[1780245472081,41.62,73398.9,352.7,-0.06521,0.0001,3.90741]
[1780245472088,41.62,73398.9,352.7,-0.06521,0.0001,3.90741]
[1780245472114,41.62,73398.9,352.7,-0.06521,0.0001,3.90741]
[1780245478469,41.62,73401.11,352.7,-0.06499,0.0001,3.89772]
[1780245481294,41.62,73403.33,352.7,-0.06478,0.0001,3.88775]
[1780245481454,41.62,73403.33,352.7,-0.06478,0.0001,3.88775]
[1780245481489,41.62,73403.33,352.7,-0.06478,0.0001,3.88775]
[1780245487060,41.62,73408.26,352.7,-0.06429,0.0001,3.86534]
[1780245492095,41.62,73408.14,352.7,-0.0643,0.0001,3.86592]
[1780245497130,41.62,73407.37,352.7,-0.06438,0.0001,3.86942]
[1780245502165,41.62,73403.61,352.7,-0.06475,0.0001,3.88644]
[1780245507200,41.62,73401.17,352.7,-0.06499,0.0001,3.89731]
[1780245512235,41.62,73401.37,352.7,-0.06486,0.0001,3.88923]
[1780245515207,41.62,73401.01,352.7,-0.06489,0.0001,3.89079]
[1780245515210,41.62,73401.01,352.7,-0.06489,0.0001,3.89079]
[1780245515510,41.62,73401.01,352.7,-0.06489,0.0001,3.89079]
[1780245515536,41.62,73401.01,352.7,-0.06489,0.0001,3.89079]
[1780245516043,41.62,73403.36,352.7,-0.06466,0.0001,3.88004]
[1780245516268,41.62,73403.36,352.7,-0.06466,0.0001,3.88004]
[1780245516319,41.62,73425.37,352.7,-0.06251,0.0001,3.78062]
[1780245517933,41.62,73425.6,352.7,-0.06249,0.0001,3.77972]
[1780245523313,41.62,73424.39,352.7,-0.06262,0.0001,3.78586]
[1780245527446,41.62,73425.6,352.7,-0.06252,0.0001,3.7808]
[1780245532562,41.63,73425.43,352.7,-0.06255,0.0001,3.78221]
[1780245536608,41.63,73425.31,352.7,-0.06257,0.0001,3.78322]
[1780245538034,41.63,73426.62,352.7,-0.06245,0.0001,3.77758]
[1780245538059,41.63,73426.62,352.7,-0.06245,0.0001,3.77758]
[1780245543454,41.63,73430.4,352.7,-0.0621,0.0001,3.7615]
[1780245548006,41.63,73431.76,352.7,-0.06198,0.0001,3.75591]
[1780245548098,41.63,73431.76,352.7,-0.06198,0.0001,3.75591]
[1780245548186,41.63,73431.76,352.7,-0.06198,0.0001,3.75591]
[1780245553522,41.64,73438.36,352.7,-0.06138,9e-05,3.72774]
[1780245554330,41.64,73438.36,352.7,-0.06138,9e-05,3.72774]
[1780245556470,41.64,73439.81,352.7,-0.06125,9e-05,3.72174]
[1780245560025,41.65,73440.65,352.7,-0.06119,9e-05,3.7189]
[1780245565607,41.65,73440.76,352.7,-0.06121,9e-05,3.71977]
[1780245565890,41.65,73440.76,352.7,-0.06121,9e-05,3.71977]
[1780245566448,41.65,73440.76,352.7,-0.06121,9e-05,3.71977]
[1780245566614,41.65,73433.87,352.7,-0.06187,0.0001,3.75064]
[1780245566912,41.65,73433.87,352.7,-0.06187,0.0001,3.75064]
[1780245567382,41.65,73433.87,352.7,-0.06187,0.0001,3.75064]
[1780245569341,41.66,73425.46,352.7,-0.06268,0.0001,3.7887]
[1780245571805,41.66,73425.55,352.7,-0.06259,0.0001,3.78219]
[1780245571810,41.66,73425.55,352.7,-0.06259,0.0001,3.78219]
[1780245577691,41.66,73423.3,352.7,-0.06282,0.0001,3.79301]
[1780245580447,41.66,73423.56,352.7,-0.0628,0.0001,3.79195]
[1780245580470,41.66,73423.56,352.7,-0.0628,0.0001,3.79195]
[1780245580548,41.66,73423.56,352.7,-0.0628,0.0001,3.79195]
[1780245580988,41.66,73424.98,352.7,-0.06267,0.0001,3.78579]
[1780245580999,41.66,73431.71,352.7,-0.06202,0.0001,3.7557]
[1780245582300,41.66,73431.71,352.7,-0.06202,0.0001,3.7557]
[1780245582370,41.67,73438.0,352.7,-0.06143,9e-05,3.72805]
[1780245584260,41.67,73438.69,352.7,-0.06136,9e-05,3.72499]
[1780245584451,41.67,73438.69,352.7,-0.06136,9e-05,3.72499]
[1780245589673,41.67,73430.42,352.7,-0.06217,0.0001,3.76256]
[1780245592915,41.67,73429.81,352.7,-0.06224,0.0001,3.76617]
[1780245595757,41.68,73430.54,352.7,-0.06218,0.0001,3.76306]
[1780245599690,41.68,73432.72,352.7,-0.06198,0.0001,3.75394]
[1780245600965,41.68,73431.05,352.7,-0.06215,0.0001,3.76173]
[1780245601185,41.68,73431.05,352.7,-0.06215,0.0001,3.76173]
[1780245601286,41.68,73423.04,352.7,-0.06292,0.0001,3.79774]
[1780245601864,41.68,73423.04,352.7,-0.06292,0.0001,3.79774]
[1780245601912,41.68,73415.58,352.7,-0.06365,0.0001,3.83141]
[1780245607115,41.68,73414.59,352.7,-0.06375,0.0001,3.83602]
[1780245607204,41.68,73414.59,352.7,-0.06375,0.0001,3.83602]
[1780245607904,41.68,73405.15,352.7,-0.06468,0.0001,3.87884]
[1780245608910,41.68,73395.8,352.7,-0.0656,0.0001,3.92141]
[1780245612223,41.68,73395.81,352.7,-0.0656,0.0001,3.92116]
[1780245612969,41.68,73395.91,352.7,-0.06558,0.0001,3.9206]
[1780245614035,41.68,73395.55,352.7,-0.06562,0.0001,3.92205]
[1780245616125,41.68,73403.53,352.7,-0.06482,0.0001,3.88549]
[1780245620081,41.68,73400.49,352.7,-0.06512,0.0001,3.89917]
[1780245626032,41.68,73403.18,352.7,-0.06484,0.0001,3.88655]
[1780245631067,41.67,73403.22,352.7,-0.06473,0.0001,3.87925]
[1780245632149,41.67,73403.22,352.7,-0.06473,0.0001,3.87925]
[1780245638116,41.67,73409.51,352.7,-0.06411,0.0001,3.85068]
[1780245643153,41.68,73410.46,352.7,-0.06402,0.0001,3.84648]
[1780245644273,41.68,73410.46,352.7,-0.06402,0.0001,3.84648]
[1780245650335,41.68,73412.21,352.7,-0.06385,0.0001,3.83863]
[1780245656244,41.68,73414.17,352.7,-0.06367,0.0001,3.83014]
[1780245664300,41.68,73414.21,352.7,-0.06367,0.0001,3.83032]
[1780245669327,41.68,73414.64,352.7,-0.06363,0.0001,3.82856]
[1780245672468,41.68,73422.42,352.7,-0.06288,0.0001,3.79379]
[1780245678398,41.68,73425.6,352.7,-0.06259,0.0001,3.7803]
[1780245683433,41.69,73423.38,352.7,-0.06282,0.0001,3.7908]
[1780245688468,41.69,73421.63,352.7,-0.063,0.0001,3.79915]
[1780245690031,41.69,73421.66,352.7,-0.063,0.0001,3.7991]
[1780245692807,41.69,73418.07,352.7,-0.06325,0.0001,3.80861]
[1780245699545,41.69,73414.59,352.7,-0.0636,0.0001,3.82476]
[1780245703834,41.69,73413.08,352.7,-0.06375,0.0001,3.83168]
[1780245705869,41.69,73413.0,352.7,-0.06375,0.0001,3.8321]
[1780245705871,41.69,73413.0,352.7,-0.06375,0.0001,3.8321]
[1780245708168,41.69,73414.14,352.7,-0.06365,0.0001,3.82704]
[1780245708367,41.69,73414.14,352.7,-0.06365,0.0001,3.82704]
[1780245709478,41.69,73412.35,352.7,-0.06382,0.0001,3.83516]
[1780245710554,41.69,73411.42,352.7,-0.06391,0.0001,3.83938]
[1780245712957,41.69,73408.16,352.7,-0.06423,0.0001,3.85413]
[1780245712958,41.69,73408.16,352.7,-0.06423,0.0001,3.85413]
[1780245714968,41.69,73407.99,352.7,-0.06425,0.0001,3.85488]
[1780245715393,41.69,73407.99,352.7,-0.06425,0.0001,3.85488]
[1780245715481,41.69,73407.99,352.7,-0.06425,0.0001,3.85487]
[1780245715869,41.69,73407.99,352.7,-0.06425,0.0001,3.85487]
[1780245715873,41.69,73407.99,352.7,-0.06425,0.0001,3.85487]
[1780245718143,41.69,73408.04,352.7,-0.06424,0.0001,3.85455]
[1780245718321,41.69,73408.04,352.7,-0.06424,0.0001,3.85455]
[1780245724466,41.69,73409.09,352.7,-0.06413,0.0001,3.84921]
[1780245733785,41.69,73408.89,352.7,-0.06412,0.0001,3.8491]
[1780245738820,41.68,73408.93,352.7,-0.06411,0.0001,3.84847]
[1780245743855,41.68,73408.04,352.7,-0.06419,0.0001,3.85206]
[1780245748890,41.68,73406.88,352.7,-0.06429,0.0001,3.85686]
[1780245753925,41.68,73403.89,352.7,-0.06447,0.0001,3.86298]
[1780245758960,41.67,73400.82,352.7,-0.06476,0.0001,3.87633]
[1780245761875,41.67,73400.04,352.7,-0.06483,0.0001,3.87961]
[1780245768031,41.67,73396.82,352.7,-0.06513,0.0001,3.89329]
[1780245773066,41.67,73397.84,352.7,-0.06501,0.0001,3.88786]
[1780245774097,41.67,73397.84,352.7,-0.06501,0.0001,3.88786]
[1780245774165,41.67,73397.84,352.7,-0.06501,0.0001,3.88786]
[1780245780180,41.66,73398.88,352.7,-0.06489,0.0001,3.88235]
[1780245786263,41.66,73400.45,352.7,-0.06472,0.0001,3.87458]
[1780245792300,41.65,73401.58,352.7,-0.0646,0.0001,3.86864]
[1780245798395,41.65,73402.33,352.7,-0.06451,0.0001,3.86458]
[1780245804283,41.65,73404.47,352.7,-0.06428,0.0001,3.85418]
[1780245809318,41.65,73404.08,352.7,-0.06431,0.0001,3.85553]
[1780245814353,41.64,73404.01,352.7,-0.06421,0.0001,3.84853]
[1780245816367,41.64,73414.84,352.7,-0.06314,0.0001,3.79946]
[1780245821402,41.64,73415.22,352.7,-0.06311,0.0001,3.7977]
[1780245826437,41.64,73415.5,352.7,-0.06308,0.0001,3.79643]
[1780245831473,41.64,73414.32,352.7,-0.06319,0.0001,3.80174]
[1780245838522,41.64,73414.37,352.7,-0.06319,0.0001,3.80143]
[1780245841087,41.64,73414.37,352.7,-0.06319,0.0001,3.80143]
[1780245841767,41.64,73414.37,352.7,-0.06319,0.0001,3.80143]
[1780245845513,41.64,73411.25,352.7,-0.06349,0.0001,3.81538]
[1780245852756,41.64,73410.57,352.7,-0.06355,0.0001,3.81827]
[1780245853270,41.64,73410.51,352.7,-0.06355,0.0001,3.81844]
[1780245857499,41.64,73409.74,352.7,-0.06363,0.0001,3.82178]
[1780245857991,41.64,73409.63,352.7,-0.06364,0.0001,3.82224]
[1780245865426,41.64,73410.32,352.7,-0.06357,0.0001,3.81895]
[1780245871451,41.64,73410.09,352.7,-0.06358,0.0001,3.81973]
[1780245876794,41.64,73409.9,352.7,-0.06349,0.0001,3.81347]
[1780245881829,41.64,73409.53,352.7,-0.06353,0.0001,3.815]
[1780245883616,41.64,73409.53,352.7,-0.06353,0.0001,3.81497]
[1780245883871,41.64,73392.62,352.7,-0.06519,0.0001,3.89168]
[1780245888880,41.63,73392.36,352.7,-0.06521,0.0001,3.89226]
[1780245892160,41.63,73392.3,352.7,-0.0652,0.0001,3.89193]
[1780245892265,41.63,73392.3,352.7,-0.0652,0.0001,3.89193]
[1780245894286,41.63,73392.34,352.7,-0.06519,0.0001,3.89145]
[1780245895509,41.63,73392.34,352.7,-0.06519,0.0001,3.8913]
[1780245896236,41.63,73395.49,352.7,-0.06487,0.0001,3.8768]
[1780245896968,41.63,73402.9,352.7,-0.06413,0.0001,3.84301]
[1780245902003,41.63,73402.59,352.7,-0.06416,0.0001,3.84408]
[1780245902458,41.63,73402.59,352.7,-0.06416,0.0001,3.84408]
[1780245902802,41.63,73402.59,352.7,-0.06416,0.0001,3.84408]
[1780245903010,41.63,73395.14,352.7,-0.06489,0.0001,3.87786]
[1780245904546,41.62,73390.67,352.7,-0.06534,0.0001,3.89814]
[1780245906339,41.62,73390.59,352.7,-0.06534,0.0001,3.89835]
[1780245911667,41.62,73384.9,352.7,-0.06589,0.0001,3.92332]
[1780245915001,41.62,73384.86,352.7,-0.06588,0.0001,3.92295]
[1780245915406,41.62,73384.81,352.7,-0.06588,0.0001,3.92299]
[1780245915492,41.62,73384.81,353.2,-0.06588,0.0001,3.92299]
[1780245915499,41.62,73384.81,353.2,-0.06588,0.0001,3.92299]
[1780245915817,41.62,73384.81,353.2,-0.06588,0.0001,3.92299]
[1780245915825,41.61,73383.33,353.2,-0.06602,0.0001,3.92959]
[1780245916506,41.61,73383.33,353.2,-0.06602,0.0001,3.92959]
[1780245916608,41.61,73372.85,353.2,-0.06709,0.0001,3.97787]
[1780245917458,41.61,73372.85,353.2,-0.06709,0.0001,3.97787]
[1780245918110,41.62,73369.84,353.2,-0.0674,0.0001,3.99226]
[1780245919819,41.62,73370.06,353.2,-0.06739,0.0001,3.99147]
[1780245925634,41.62,73370.16,353.2,-0.06739,0.0001,3.99156]
[1780245926184,41.62,73376.98,353.2,-0.0667,0.0001,3.96022]
[1780245928059,41.62,73377.05,353.2,-0.06669,0.0001,3.96003]
[1780245928073,41.62,73377.05,353.2,-0.06669,0.0001,3.96003]
[1780245928084,41.62,73377.05,353.2,-0.06669,0.0001,3.96003]
[1780245928370,41.62,73377.22,353.2,-0.06668,0.0001,3.95939]
[1780245929451,41.62,73377.22,353.2,-0.06668,0.0001,3.95939]
[1780245934477,41.62,73379.63,353.2,-0.06632,0.0001,3.94069]
[1780245940021,41.62,73379.96,353.2,-0.06627,0.0001,3.93852]
[1780245944524,41.61,73379.61,353.2,-0.0663,0.0001,3.93971]
[1780245948476,41.61,73379.45,353.2,-0.0663,0.0001,3.94001]
[1780245949550,41.61,73379.42,353.2,-0.0663,0.0001,3.93994]
[1780245950529,41.61,73378.96,353.2,-0.06635,0.0001,3.94205]
[1780245951617,41.61,73378.88,353.2,-0.06635,0.0001,3.9422]
[1780245952604,41.61,73378.81,353.2,-0.06636,0.0001,3.94242]
[1780245953790,41.61,73378.81,353.2,-0.06635,0.0001,3.94231]
[1780245957780,41.61,73378.72,353.2,-0.06635,0.0001,3.9424]
[1780245958408,41.61,73371.47,353.2,-0.06709,0.0001,3.97563]
[1780245960016,41.61,73371.47,353.2,-0.06709,0.0001,3.97563]
[1780245960897,41.61,73369.68,354.0,-0.06727,0.0001,3.98376]
[1780245961262,41.61,73369.29,354.0,-0.06731,0.0001,3.9855]
[1780245966316,41.6,73367.99,354.0,-0.06742,0.0001,3.99078]
[1780245968129,41.6,73364.56,354.0,-0.06777,0.0001,4.00632]
[1780245968479,41.6,73362.13,354.0,-0.06801,0.0001,4.01739]
[1780245974521,41.6,73361.69,354.0,-0.06808,0.0001,4.02053]
[1780245978558,41.61,73365.18,354.0,-0.06773,0.0001,4.00484]
[1780245978913,41.61,73366.63,354.0,-0.06759,0.0001,3.99851]
[1780245979329,41.61,73366.63,354.0,-0.06759,0.0001,3.99851]
[1780245979555,41.61,73369.04,354.0,-0.06735,0.0001,3.98734]
[1780245981131,41.61,73370.07,354.0,-0.06725,0.0001,3.983]
[1780245981950,41.61,73370.07,354.0,-0.06725,0.0001,3.983]
[1780245982015,41.61,73370.83,354.0,-0.06717,0.0001,3.97929]
[1780245983931,41.61,73373.93,354.0,-0.06685,0.0001,3.96497]
[1780245987153,41.61,73378.09,354.0,-0.06641,0.0001,3.94497]
[1780245988593,41.61,73380.41,354.0,-0.06618,0.0001,3.93429]
[1780245988595,41.61,73380.41,354.0,-0.06618,0.0001,3.93429]
[1780245988808,41.61,73380.41,354.0,-0.06618,0.0001,3.93429]
[1780245990022,41.61,73381.21,354.0,-0.06609,0.0001,3.93037]
[1780245990031,41.61,73381.21,354.0,-0.06609,0.0001,3.93037]
[1780245991935,41.6,73381.5,354.0,-0.06606,0.0001,3.92893]
[1780245998690,41.6,73382.95,354.0,-0.06579,0.0001,3.91445]
[1780246000013,41.6,73382.95,354.0,-0.06579,0.0001,3.91445]
[1780246005739,41.6,73386.37,354.0,-0.06543,0.0001,3.8982]
[1780246010774,41.6,73387.17,354.0,-0.06535,0.0001,3.89424]
[1780246012471,41.6,73387.17,354.0,-0.06535,0.0001,3.89424]
[1780246017828,41.59,73386.83,354.0,-0.06537,0.0001,3.89538]
[1780246021856,41.59,73378.92,354.0,-0.06616,0.0001,3.93135]
[1780246024299,41.59,73377.93,354.0,-0.06626,0.0001,3.93566]
[1780246024475,41.59,73377.93,354.0,-0.06626,0.0001,3.93566]
[1780246024732,41.59,73377.93,354.0,-0.06626,0.0001,3.93566]
[1780246025142,41.59,73377.93,354.0,-0.06626,0.0001,3.93566]
[1780246024876,41.59,73362.5,354.0,-0.06783,0.0001,4.00688]
[1780246025884,41.59,73352.78,354.0,-0.06884,0.0001,4.0522]
[1780246027462,41.59,73352.49,354.0,-0.06887,0.0001,4.05351]
[1780246028454,41.59,73352.39,354.0,-0.06888,0.0001,4.05408]
[1780246029219,41.59,73352.39,354.0,-0.06888,0.0001,4.05408]
[1780246029653,41.59,73352.39,354.0,-0.06888,0.0001,4.05408]
[1780246029912,41.6,73352.36,354.0,-0.0689,0.0001,4.05513]
[1780246031822,41.6,73353.5,354.0,-0.06879,0.0001,4.05025]
[1780246032816,41.6,73358.57,354.0,-0.06828,0.0001,4.02705]
[1780246033368,41.6,73362.54,354.0,-0.06788,0.0001,4.00907]
[1780246035606,41.61,73363.48,354.0,-0.0678,0.0001,4.00574]
[1780246040989,41.62,73363.59,354.0,-0.06786,0.0001,4.00837]
[1780246046025,41.63,73367.44,354.0,-0.06752,0.0001,3.99318]
[1780246047536,41.64,73368.78,354.0,-0.0674,0.0001,3.98752]
[1780246047664,41.64,73368.78,354.0,-0.0674,0.0001,3.98752]
[1780246047805,41.64,73368.78,354.0,-0.0674,0.0001,3.98752]
[1780246048039,41.64,73370.23,354.0,-0.06726,0.0001,3.98136]
[1780246051933,41.65,73371.6,354.0,-0.06704,0.0001,3.96922]
[1780246052067,41.65,73371.57,354.0,-0.06705,0.0001,3.96977]
[1780246052229,41.65,73371.57,354.0,-0.06705,0.0001,3.96977]
[1780246053050,41.65,73371.57,354.0,-0.06705,0.0001,3.96977]
[1780246055124,41.65,73369.22,354.0,-0.06732,0.0001,3.98178]
[1780246055298,41.66,73368.2,354.0,-0.06744,0.0001,3.98706]
[1780246061130,41.67,73368.96,354.0,-0.06743,0.0001,3.98679]
[1780246065768,41.68,73371.18,354.0,-0.06725,0.0001,3.97874]
[1780246068017,41.69,73374.92,354.0,-0.06689,0.0001,3.96262]
[1780246069681,41.69,73375.75,354.0,-0.06683,0.0001,3.95996]
[1780246071030,41.7,73375.68,354.0,-0.06685,0.0001,3.96087]
[1780246073481,41.7,73374.91,354.0,-0.06697,0.0001,3.96616]
[1780246079256,41.72,73374.88,354.0,-0.06705,0.0001,3.96973]
[1780246082229,41.73,73375.05,354.0,-0.06706,0.0001,3.97008]
[1780246082854,41.73,73375.05,354.0,-0.06706,0.0001,3.97008]
[1780246083086,41.73,73375.05,354.0,-0.06706,0.0001,3.97008]
[1780246084112,41.73,73372.14,354.0,-0.06738,0.0001,3.98461]
[1780246084133,41.73,73364.37,354.0,-0.06819,0.0001,4.02106]
[1780246090309,41.74,73360.75,354.0,-0.06859,0.0001,4.03925]
[1780246093956,41.75,73359.27,354.0,-0.06879,0.0001,4.04835]
[1780246099396,41.76,73359.98,354.0,-0.06879,0.0001,4.04807]
[1780246104432,41.77,73360.15,354.0,-0.06882,0.0001,4.04946]
[1780246105235,41.77,73360.15,354.0,-0.06882,0.0001,4.04946]
[1780246110474,41.79,73357.09,354.0,-0.06919,0.0001,4.06633]
[1780246115509,41.8,73351.36,354.0,-0.06973,0.0001,4.08804]
[1780246116824,41.8,73351.36,354.0,-0.06973,0.0001,4.08804]
[1780246117374,41.8,73350.8,354.0,-0.0698,0.0001,4.09142]
[1780246117773,41.8,73350.8,354.0,-0.0698,0.0001,4.09142]
[1780246119626,41.8,73344.67,354.0,-0.07046,0.00011,4.12052]
[1780246120729,41.8,73345.81,354.0,-0.07035,0.00011,4.1155]
[1780246126586,41.81,73347.99,354.0,-0.07017,0.00011,4.10758]
[1780246128456,41.82,73348.51,354.0,-0.07012,0.00011,4.1055]
[1780246129137,41.82,73348.51,354.0,-0.07012,0.00011,4.1055]
[1780246136656,41.83,73348.74,354.0,-0.07017,0.00011,4.10767]
[1780246140364,41.84,73351.39,354.0,-0.06992,0.0001,4.09671]
[1780246140793,41.84,73351.39,354.0,-0.06992,0.0001,4.09671]
[1780246143906,41.84,73352.85,354.0,-0.06978,0.0001,4.09064]
[1780246145164,41.85,73353.44,354.0,-0.06974,0.0001,4.08865]
[1780246150755,41.86,73354.49,354.0,-0.06968,0.0001,4.08612]
[1780246155791,41.87,73354.47,354.0,-0.06973,0.0001,4.08817]
[1780246162840,41.88,73354.37,354.0,-0.06981,0.0001,4.09173]
[1780246167874,41.89,73354.37,354.0,-0.06985,0.0001,4.09363]
[1780246172910,41.9,73354.32,354.0,-0.06979,0.0001,4.08866]
[1780246177945,41.91,73353.67,354.0,-0.0699,0.0001,4.09361]
[1780246182980,41.92,73350.57,354.0,-0.07027,0.00011,4.10994]
[1780246184049,41.92,73350.57,354.0,-0.07027,0.00011,4.10994]
[1780246190031,41.93,73351.81,354.0,-0.07019,0.00011,4.10664]
[1780246195066,41.94,73349.76,354.0,-0.07045,0.00011,4.11799]
[1780246200101,41.94,73350.25,354.0,-0.07043,0.00011,4.11738]
[1780246203912,41.95,73348.37,354.0,-0.07065,0.00011,4.12719]
[1780246204129,41.95,73354.83,354.0,-0.06997,0.0001,4.09698]
[1780246205826,41.95,73359.27,354.0,-0.06952,0.0001,4.07697]
[1780246206916,41.95,73359.34,354.0,-0.06953,0.0001,4.07705]
[1780246212305,41.96,73360.31,354.0,-0.06947,0.0001,4.07453]
[1780246216858,41.97,73360.96,354.0,-0.06943,0.0001,4.0727]
[1780246217074,41.97,73360.96,354.0,-0.06943,0.0001,4.0727]
[1780246218321,41.98,73361.03,354.0,-0.06945,0.0001,4.07357]
[1780246221045,41.98,73361.03,354.0,-0.06946,0.0001,4.07397]
[1780246221440,41.98,73361.03,354.0,-0.06947,0.0001,4.07461]
[1780246223395,41.98,73360.87,354.0,-0.0695,0.0001,4.07578]
[1780246223447,41.98,73360.87,354.0,-0.0695,0.0001,4.07578]
[1780246225551,41.98,73360.88,354.0,-0.0695,0.0001,4.07595]
[1780246226030,41.98,73360.88,354.0,-0.0695,0.0001,4.07595]
[1780246227331,41.99,73360.88,354.0,-0.06951,0.0001,4.07636]
[1780246228039,41.99,73361.03,354.0,-0.0695,0.0001,4.07587]
[1780246231411,41.99,73360.9,354.0,-0.06942,0.0001,4.07021]
[1780246237523,42.0,73360.93,354.0,-0.06945,0.0001,4.07135]
[1780246237562,42.0,73360.93,354.0,-0.06945,0.0001,4.07135]
[1780246241156,42.0,73360.93,354.0,-0.06945,0.0001,4.07135]
[1780246243373,42.0,73360.93,354.0,-0.06948,0.0001,4.0729]
[1780246245392,42.01,73360.82,354.0,-0.06952,0.0001,4.07457]
[1780246249210,42.01,73360.92,354.0,-0.06952,0.0001,4.07449]
[1780246249598,42.02,73361.13,354.0,-0.06953,0.0001,4.07504]
[1780246252661,42.02,73361.48,354.0,-0.06949,0.0001,4.07341]
[1780246252779,42.02,73361.48,354.0,-0.06949,0.0001,4.07341]
[1780246253663,42.02,73361.54,354.0,-0.06951,0.0001,4.07428]
[1780246255991,42.03,73361.65,354.0,-0.06952,0.0001,4.07453]
[1780246256752,42.03,73361.67,354.0,-0.06953,0.0001,4.07519]
[1780246256974,42.03,73361.67,354.0,-0.06953,0.0001,4.07519]
[1780246257040,42.03,73361.67,354.0,-0.06953,0.0001,4.07519]
[1780246257850,42.03,73364.39,354.0,-0.06926,0.0001,4.06296]
[1780246258469,42.03,73369.51,354.0,-0.06873,0.0001,4.03951]
[1780246259128,42.03,73369.51,354.0,-0.06873,0.0001,4.03951]
[1780246262553,42.04,73371.12,354.0,-0.0686,0.0001,4.03339]
[1780246262872,42.04,73371.12,354.0,-0.0686,0.0001,4.03339]
[1780246262885,42.04,73371.12,354.0,-0.0686,0.0001,4.03339]
[1780246262956,42.04,73377.13,354.0,-0.06799,0.0001,4.00613]
[1780246263617,42.04,73382.92,354.0,-0.0674,0.0001,3.97984]
[1780246269517,42.05,73388.07,354.0,-0.0669,0.0001,3.95696]
[1780246270450,42.05,73389.22,354.0,-0.06678,0.0001,3.95185]
[1780246270992,42.05,73389.22,354.0,-0.06678,0.0001,3.95185]
[1780246274365,42.05,73390.7,354.0,-0.06665,0.0001,3.946]
[1780246274631,42.05,73391.36,354.0,-0.0666,0.0001,3.94331]
[1780246280032,42.05,73390.99,354.0,-0.06663,0.0001,3.94492]
[1780246285709,42.05,73390.73,354.0,-0.06665,0.0001,3.94595]
[1780246291751,42.05,73390.62,354.0,-0.06656,0.0001,3.93931]
[1780246294974,42.05,73390.62,354.0,-0.06656,0.0001,3.93931]
[1780246295074,42.05,73390.62,354.0,-0.06656,0.0001,3.93925]
[1780246297159,42.05,73390.62,354.0,-0.06656,0.0001,3.93925]
[1780246297255,42.05,73390.58,354.0,-0.06657,0.0001,3.93978]
[1780246302828,42.05,73393.8,354.0,-0.06624,0.0001,3.92505]
[1780246307863,42.05,73396.49,354.0,-0.06597,0.0001,3.91281]
[1780246308447,42.05,73396.49,354.0,-0.06597,0.0001,3.91281]
[1780246313240,42.05,73402.86,354.0,-0.06534,0.0001,3.88403]
[1780246315108,42.05,73406.09,354.0,-0.06502,0.0001,3.86954]
[1780246316164,42.05,73406.5,354.0,-0.06498,0.0001,3.86785]
[1780246318614,42.06,73409.78,354.0,-0.06467,0.0001,3.85326]
[1780246325043,42.06,73410.56,354.0,-0.06459,0.0001,3.84972]
[1780246331024,42.05,73403.79,354.0,-0.06525,0.0001,3.87999]
[1780246333038,42.05,73396.2,354.0,-0.066,0.0001,3.91414]
[1780246338074,42.05,73398.08,354.0,-0.0658,0.0001,3.90493]
[1780246343109,42.05,73397.06,354.0,-0.06589,0.0001,3.90898]
[1780246344443,42.05,73397.06,354.0,-0.06589,0.0001,3.90898]
[1780246344445,42.05,73397.06,354.0,-0.06589,0.0001,3.90898]
[1780246345123,42.05,73393.9,354.0,-0.06621,0.0001,3.92343]
[1780246350158,42.05,73392.62,354.0,-0.06636,0.0001,3.93024]
[1780246355193,42.06,73393.38,354.0,-0.0662,0.0001,3.9208]
[1780246364255,42.07,73393.65,354.0,-0.06621,0.0001,3.92142]
[1780246369406,42.07,73393.62,354.0,-0.06623,0.0001,3.9224]
[1780246369506,42.07,73393.96,354.0,-0.0662,0.0001,3.92105]
[1780246375333,42.07,73394.96,354.0,-0.06608,0.0001,3.91569]
[1780246377417,42.07,73395.11,354.0,-0.06607,0.0001,3.91488]
[1780246381532,42.06,73395.72,354.0,-0.06599,0.0001,3.9115]
[1780246389431,42.06,73395.79,354.0,-0.06596,0.0001,3.91023]
[1780246396480,42.05,73395.74,354.0,-0.06595,0.0001,3.90963]
[1780246402522,42.05,73395.46,354.0,-0.06596,0.0001,3.91018]
[1780246410578,42.05,73395.3,354.0,-0.06596,0.0001,3.90996]
[1780246418635,42.04,73396.91,354.0,-0.06567,0.0001,3.89481]
[1780246420624,42.04,73397.95,354.0,-0.06557,0.0001,3.89]
[1780246425684,42.04,73399.54,354.0,-0.0654,0.0001,3.88233]
[1780246428996,42.04,73401.38,354.0,-0.06521,0.0001,3.87393]
[1780246433261,42.04,73409.54,354.0,-0.06441,0.0001,3.83697]
[1780246440790,42.04,73412.32,354.0,-0.06413,0.0001,3.82453]
[1780246447838,42.04,73412.07,354.0,-0.06416,0.0001,3.82569]
[1780246454886,42.04,73411.65,354.0,-0.0642,0.0001,3.82759]
[1780246460929,42.04,73413.99,354.0,-0.06397,0.0001,3.8171]
[1780246461896,42.04,73413.99,354.0,-0.06397,0.0001,3.8171]
[1780246462189,42.04,73413.99,354.0,-0.06397,0.0001,3.8171]
[1780246462293,42.04,73413.99,354.0,-0.06397,0.0001,3.8171]
[1780246465834,42.04,73418.27,354.0,-0.06356,0.0001,3.79807]
[1780246468498,42.04,73418.37,354.0,-0.06355,0.0001,3.79766]
[1780246469635,42.04,73420.6,354.0,-0.06333,0.0001,3.78784]
[1780246471995,42.04,73423.94,354.0,-0.06291,0.0001,3.76618]
[1780246476670,42.04,73427.32,354.0,-0.06259,0.0001,3.75159]
[1780246478004,42.04,73428.5,354.0,-0.06248,0.0001,3.74645]
[1780246484067,42.05,73429.61,354.0,-0.06239,0.0001,3.74201]
[1780246491619,42.05,73431.51,354.0,-0.06222,0.0001,3.7345]
[1780246491889,42.05,73431.51,354.0,-0.06222,0.0001,3.7345]
[1780246497201,42.06,73434.36,354.0,-0.06198,0.0001,3.72315]
[1780246502237,42.06,73433.85,354.0,-0.06205,0.0001,3.72633]
[1780246507272,42.07,73435.51,354.0,-0.06191,0.0001,3.7198]
[1780246510557,42.07,73435.51,354.0,-0.06191,0.0001,3.7198]
[1780246516335,42.07,73437.65,354.0,-0.06174,0.0001,3.71188]
[1780246517558,42.07,73437.65,354.0,-0.06174,0.0001,3.71188]
[1780246518345,42.07,73437.65,354.0,-0.06174,0.0001,3.71188]
[1780246518464,42.07,73437.65,354.0,-0.06174,0.0001,3.71188]
[1780246518654,42.07,73437.65,354.0,-0.06174,0.0001,3.71188]
[1780246519182,42.07,73437.95,354.0,-0.06171,9e-05,3.71092]
[1780246524392,42.08,73442.09,354.0,-0.06135,9e-05,3.69392]
[1780246528885,42.08,73442.16,354.0,-0.06135,9e-05,3.69382]
[1780246531676,42.09,73442.35,354.0,-0.06135,9e-05,3.69402]
[1780246537182,42.09,73443.17,354.0,-0.0612,9e-05,3.68484]
[1780246543525,42.1,73441.73,354.0,-0.06137,9e-05,3.69266]
[1780246544108,42.1,73441.73,354.0,-0.06137,9e-05,3.69266]
[1780246544115,42.1,73441.73,354.0,-0.06137,9e-05,3.69266]
[1780246545862,42.1,73440.36,354.0,-0.0615,9e-05,3.69909]
[1780246546546,42.1,73433.57,354.0,-0.06215,0.0001,3.72922]
[1780246550426,42.1,73430.14,354.0,-0.06249,0.0001,3.7448]
[1780246551996,42.11,73430.49,354.0,-0.06246,0.0001,3.74348]
[1780246554756,42.11,73428.34,354.0,-0.06268,0.0001,3.75334]
[1780246554764,42.11,73428.34,354.0,-0.06268,0.0001,3.75334]
[1780246555504,42.11,73428.34,354.0,-0.06268,0.0001,3.75334]
[1780246559133,42.11,73422.52,354.0,-0.06324,0.0001,3.7795]
[1780246566686,42.11,73421.77,354.0,-0.06333,0.0001,3.7833]
[1780246568796,42.11,73421.91,354.0,-0.06331,0.0001,3.78278]
[1780246574774,42.11,73421.03,354.0,-0.0634,0.0001,3.78693]
[1780246580916,42.11,73420.27,354.0,-0.06348,0.0001,3.79054]
[1780246587833,42.11,73420.76,354.0,-0.06344,0.0001,3.78862]
[1780246595891,42.12,73420.45,354.0,-0.06337,0.0001,3.78335]
[1780246600033,42.12,73420.75,354.0,-0.06335,0.0001,3.78209]
[1780246607975,42.12,73420.75,354.0,-0.06336,0.0001,3.78253]
[1780246613011,42.12,73420.45,354.0,-0.06339,0.0001,3.78408]
[1780246621067,42.12,73420.44,354.0,-0.0634,0.0001,3.78444]
[1780246623144,42.12,73420.44,354.0,-0.0634,0.0001,3.78444]
[1780246624094,42.12,73419.47,354.0,-0.06349,0.0001,3.78884]
[1780246630271,42.12,73418.71,354.0,-0.06357,0.0001,3.79239]
[1780246637179,42.12,73418.49,354.0,-0.0636,0.0001,3.79359]
[1780246640987,42.12,73419.22,354.0,-0.06353,0.0001,3.79042]
[1780246650270,42.13,73418.45,354.0,-0.06361,0.0001,3.79416]
[1780246655305,42.13,73418.96,354.0,-0.06346,0.0001,3.78513]
[1780246660340,42.13,73419.04,354.0,-0.06345,0.0001,3.78496]
[1780246660942,42.13,73419.04,354.0,-0.06345,0.0001,3.78496]
[1780246670410,42.13,73418.91,354.0,-0.06348,0.0001,3.78597]
[1780246675445,42.13,73419.39,354.0,-0.06343,0.0001,3.78403]
[1780246679468,42.13,73419.68,354.0,-0.06341,0.0001,3.78288]
[1780246680705,42.13,73419.64,354.0,-0.06341,0.0001,3.7831]
[1780246681487,42.13,73427.73,354.0,-0.06263,0.0001,3.74724]
[1780246685427,42.13,73429.13,354.0,-0.06251,0.0001,3.74136]
[1780246692566,42.14,73429.22,354.0,-0.06252,0.0001,3.74183]
[1780246698609,42.14,73429.31,354.0,-0.06252,0.0001,3.74207]
[1780246705658,42.14,73429.93,354.0,-0.06248,0.0001,3.74006]
[1780246710311,42.15,73429.76,354.0,-0.0625,0.0001,3.74124]
[1780246715728,42.15,73430.1,354.0,-0.06238,0.0001,3.73351]
[1780246720764,42.15,73430.5,354.0,-0.06236,0.0001,3.73232]
[1780246725799,42.15,73431.11,354.0,-0.06231,0.0001,3.73021]
[1780246730834,42.16,73431.48,354.0,-0.06229,0.0001,3.72917]
[1780246735869,42.16,73431.87,354.0,-0.06226,0.0001,3.72806]
[1780246736182,42.16,73431.87,354.0,-0.06226,0.0001,3.72806]
[1780246746671,42.17,73431.47,354.0,-0.06233,0.0001,3.73093]
[1780246751981,42.17,73431.53,354.0,-0.06234,0.0001,3.73151]
[1780246758835,42.17,73431.82,354.0,-0.06232,0.0001,3.73047]
[1780246764065,42.18,73431.89,354.0,-0.06234,0.0001,3.73142]
[1780246769101,42.18,73432.19,354.0,-0.06232,0.0001,3.73075]
[1780246776150,42.19,73432.27,354.0,-0.06223,0.0001,3.72448]
[1780246782313,42.19,73432.38,354.0,-0.06223,0.0001,3.72458]
[1780246790249,42.19,73432.38,354.0,-0.06226,0.0001,3.72602]
[1780246795283,42.2,73434.43,354.0,-0.06208,0.0001,3.71771]
[1780246800318,42.2,73434.42,354.0,-0.0621,0.0001,3.71853]
[1780246804577,42.2,73430.25,354.0,-0.06251,0.0001,3.73737]
[1780246804595,42.2,73430.25,354.0,-0.06251,0.0001,3.73737]
[1780246810389,42.21,73424.68,354.0,-0.06306,0.0001,3.76273]
[1780246811515,42.21,73424.68,354.0,-0.06306,0.0001,3.76273]
[1780246817675,42.21,73428.05,354.0,-0.06275,0.0001,3.74833]
[1780246822473,42.21,73434.07,354.0,-0.06218,0.0001,3.72235]
[1780246829522,42.22,73434.43,354.0,-0.06217,0.0001,3.72174]
[1780246834557,42.22,73435.48,354.0,-0.06198,0.0001,3.7111]
[1780246835794,42.22,73435.48,354.0,-0.06198,0.0001,3.7111]
[1780246841923,42.23,73436.8,354.0,-0.06188,0.0001,3.70608]
[1780246846519,42.23,73442.75,354.0,-0.06133,9e-05,3.68104]
[1780246846695,42.23,73442.75,354.0,-0.06133,9e-05,3.68104]
[1780246846707,42.23,73442.75,354.0,-0.06133,9e-05,3.68104]
[1780246846809,42.23,73443.9,354.0,-0.06123,9e-05,3.67621]
[1780246848656,42.23,73450.53,354.0,-0.06061,9e-05,3.64735]
[1780246851364,42.23,73449.07,354.0,-0.06075,9e-05,3.65386]
[1780246851367,42.23,73449.07,354.0,-0.06075,9e-05,3.65386]
[1780246851678,42.23,73449.14,354.0,-0.06075,9e-05,3.65381]
[1780246856713,42.24,73450.26,354.0,-0.06067,9e-05,3.65019]
[1780246859133,42.24,73450.23,354.0,-0.06068,9e-05,3.65057]
[1780246859138,42.24,73450.23,354.0,-0.06068,9e-05,3.65057]
[1780246859735,42.24,73452.27,354.0,-0.06049,9e-05,3.642]
[1780246864770,42.25,73452.11,354.0,-0.06052,9e-05,3.64303]
[1780246869872,42.25,73452.5,354.0,-0.06049,9e-05,3.6416]
[1780246875847,42.25,73452.28,354.0,-0.06052,9e-05,3.64309]
[1780246881890,42.25,73450.4,354.0,-0.0607,9e-05,3.65161]
[1780246886378,42.25,73451.67,354.0,-0.06059,9e-05,3.64629]
[1780246886925,42.25,73456.32,354.0,-0.06016,9e-05,3.62634]
[1780246888437,42.25,73458.01,354.0,-0.06001,9e-05,3.61931]
[1780246889946,42.26,73458.49,354.0,-0.05997,9e-05,3.61748]
[1780246890506,42.26,73458.49,354.0,-0.05997,9e-05,3.61748]
[1780246890953,42.26,73458.68,354.0,-0.05995,9e-05,3.61678]
[1780246892189,42.26,73458.79,354.0,-0.05985,9e-05,3.6098]
[1780246892966,42.26,73459.76,354.0,-0.05976,9e-05,3.60566]
[1780246898002,42.26,73460.87,354.0,-0.05966,9e-05,3.60123]
[1780246903039,42.26,73462.21,354.0,-0.05955,9e-05,3.59588]
[1780246909082,42.26,73460.67,354.0,-0.0597,9e-05,3.6031]
[1780246914117,42.27,73459.34,354.0,-0.05983,9e-05,3.60923]
[1780246920557,42.27,73458.98,354.0,-0.05987,9e-05,3.61093]
[1780246922177,42.27,73451.34,354.0,-0.06059,9e-05,3.64451]
[1780246927212,42.27,73449.61,354.0,-0.06075,9e-05,3.65212]
[1780246932523,42.27,73449.61,354.0,-0.06075,9e-05,3.65212]
[1780246938137,42.27,73448.87,354.0,-0.06083,9e-05,3.65545]
[1780246943187,42.27,73448.98,354.0,-0.06082,9e-05,3.65502]
[1780246948360,42.27,73449.01,354.0,-0.06082,9e-05,3.65496]
[1780246954121,42.27,73449.2,354.0,-0.0607,9e-05,3.64734]
[1780246959365,42.27,73449.23,354.0,-0.0607,9e-05,3.64729]
[1780246965488,42.27,73448.95,354.0,-0.06073,9e-05,3.64865]
[1780246971753,42.27,73448.89,354.0,-0.06073,9e-05,3.649]
[1780246977337,42.27,73448.87,354.0,-0.06074,9e-05,3.6492]
[1780246981593,42.27,73439.69,354.0,-0.0616,9e-05,3.68935]
[1780246986626,42.27,73436.99,354.0,-0.06185,0.0001,3.70095]
[1780246987317,42.27,73436.99,354.0,-0.06185,0.0001,3.70095]
[1780246987633,42.27,73437.12,354.0,-0.06184,0.0001,3.70032]
[1780246992668,42.28,73437.87,354.0,-0.06179,0.0001,3.698]
[1780246997704,42.28,73438.05,354.0,-0.06179,0.0001,3.69819]
[1780247003746,42.29,73437.51,354.0,-0.06187,0.0001,3.70192]
[1780247008757,42.29,73437.26,354.0,-0.06192,0.0001,3.70394]
[1780247012809,42.3,73429.04,354.0,-0.06261,0.0001,3.73392]
[1780247017844,42.3,73427.92,354.0,-0.06274,0.0001,3.7395]
[1780247022879,42.3,73427.8,354.0,-0.06276,0.0001,3.7406]
[1780247024239,42.3,73427.8,354.0,-0.06276,0.0001,3.7406]
[1780247026907,42.3,73421.36,354.0,-0.06339,0.0001,3.76953]
[1780247031942,42.31,73425.52,354.0,-0.063,0.0001,3.75147]
[1780247034254,42.31,73426.25,354.0,-0.06293,0.0001,3.74841]
[1780247034874,42.31,73426.25,354.0,-0.06293,0.0001,3.74841]
[1780247038991,42.31,73417.06,354.0,-0.06383,0.0001,3.78946]
[1780247040118,42.31,73417.06,354.0,-0.06383,0.0001,3.78946]
[1780247045625,42.31,73412.83,354.0,-0.06424,0.0001,3.80831]
[1780247047052,42.31,73411.89,354.0,-0.06433,0.0001,3.81248]
[1780247048979,42.31,73408.89,354.0,-0.06463,0.0001,3.82584]
[1780247049085,42.31,73408.89,354.0,-0.06463,0.0001,3.82584]
[1780247055105,42.31,73402.47,354.0,-0.06525,0.0001,3.85418]
[1780247058309,42.3,73402.23,354.0,-0.06527,0.0001,3.85509]
[1780247064168,42.3,73401.45,354.0,-0.06534,0.0001,3.85801]
[1780247069203,42.3,73401.49,354.0,-0.06532,0.0001,3.8574]
[1780247079497,42.3,73401.52,354.0,-0.06521,0.0001,3.85001]
[1780247079922,42.3,73401.52,354.0,-0.06521,0.0001,3.85001]
[1780247085317,42.29,73401.49,354.0,-0.06519,0.0001,3.84928]
[1780247091359,42.29,73401.08,354.0,-0.06522,0.0001,3.85075]
[1780247106166,42.29,73400.93,354.0,-0.06523,0.0001,3.85118]
[1780247111499,42.29,73401.95,354.0,-0.06511,0.0001,3.84569]
[1780247118280,42.29,73403.01,354.0,-0.065,0.0001,3.84079]
[1780247124347,42.29,73403.49,354.0,-0.06495,0.0001,3.83844]
[1780247129378,42.28,73403.49,354.0,-0.06495,0.0001,3.83834]
[1780247130426,42.28,73403.49,354.0,-0.06495,0.0001,3.83819]
[1780247132245,42.28,73406.15,354.0,-0.06468,0.0001,3.82623]
[1780247134660,42.28,73413.19,354.0,-0.06389,0.0001,3.78784]
[1780247135356,42.28,73413.19,354.0,-0.06389,0.0001,3.78784]
[1780247140702,42.29,73413.37,354.0,-0.06388,0.0001,3.78729]
[1780247148769,42.29,73413.52,354.0,-0.06387,0.0001,3.78693]
[1780247150784,42.29,73404.65,354.0,-0.06474,0.0001,3.82662]
[1780247153627,42.29,73403.88,354.0,-0.06482,0.0001,3.83002]
[1780247158841,42.29,73403.55,354.0,-0.06484,0.0001,3.83132]
[1780247163876,42.29,73403.37,354.0,-0.06486,0.0001,3.83194]
[1780247165999,42.29,73403.46,354.0,-0.06485,0.0001,3.8315]
[1780247171932,42.28,73399.63,354.0,-0.06522,0.0001,3.84843]
[1780247176967,42.28,73394.13,354.0,-0.06576,0.0001,3.87268]
[1780247180931,42.28,73394.37,354.0,-0.06573,0.0001,3.87131]
[1780247180996,42.28,73401.89,354.0,-0.06498,0.0001,3.83738]
[1780247182335,42.28,73401.89,354.0,-0.06498,0.0001,3.83738]
[1780247182003,42.28,73408.03,354.0,-0.06437,0.0001,3.80984]
[1780247183939,42.28,73409.18,354.0,-0.06426,0.0001,3.8047]
[1780247187623,42.28,73409.37,354.0,-0.06424,0.0001,3.80389]
[1780247193080,42.28,73412.54,354.0,-0.06383,0.0001,3.7829]
[1780247199014,42.28,73412.68,354.0,-0.06382,0.0001,3.78239]
[1780247202144,42.28,73419.37,354.0,-0.06317,0.0001,3.75288]
[1780247207320,42.28,73418.56,354.0,-0.06325,0.0001,3.7567]
[1780247210754,42.28,73421.88,354.0,-0.06294,0.0001,3.74241]
[1780247212917,42.29,73428.14,354.0,-0.06234,0.0001,3.71499]
[1780247222284,42.29,73430.66,354.0,-0.06213,0.0001,3.70539]
[1780247224886,42.29,73428.85,354.0,-0.06231,0.0001,3.71367]
[1780247229378,42.3,73422.7,354.0,-0.06292,0.0001,3.74126]
[1780247232280,42.3,73424.19,354.0,-0.06278,0.0001,3.73497]
[1780247237389,42.3,73421.85,354.0,-0.06302,0.0001,3.74591]
[1780247242863,42.3,73422.14,354.0,-0.063,0.0001,3.74494]
[1780247252812,42.3,73421.61,354.0,-0.06306,0.0001,3.74776]
[1780247252816,42.3,73421.61,354.0,-0.06306,0.0001,3.74776]
[1780247255144,42.31,73421.7,354.0,-0.06295,0.0001,3.74078]
[1780247255475,42.31,73422.71,354.0,-0.06286,0.0001,3.73657]
[1780247261383,42.31,73419.49,354.0,-0.06318,0.0001,3.75114]
[1780247264361,42.31,73415.56,354.0,-0.06356,0.0001,3.76875]
[1780247269620,42.31,73415.4,354.0,-0.06359,0.0001,3.76983]
[1780247274655,42.31,73411.78,354.0,-0.06395,0.0001,3.7862]
[1780247280699,42.31,73409.0,354.0,-0.06422,0.0001,3.79873]
[1780247286740,42.31,73404.99,354.0,-0.06461,0.0001,3.81659]
[1780247292782,42.31,73404.35,354.0,-0.06467,0.0001,3.8193]
[1780247296711,42.31,73404.57,354.0,-0.06465,0.0001,3.81823]
[1780247300837,42.31,73413.59,354.0,-0.06376,0.0001,3.77789]
[1780247303777,42.31,73413.69,354.0,-0.06376,0.0001,3.77751]
[1780247304094,42.31,73413.69,354.0,-0.06376,0.0001,3.77751]
[1780247309241,42.31,73417.76,354.0,-0.06336,0.0001,3.75967]
[1780247314937,42.32,73417.94,354.0,-0.06325,0.0001,3.75235]
[1780247319972,42.32,73417.4,354.0,-0.06331,0.0001,3.7551]
[1780247322305,42.32,73418.27,354.0,-0.06323,0.0001,3.75131]
[1780247328030,42.32,73418.31,354.0,-0.06324,0.0001,3.75164]
[1780247332709,42.32,73418.62,354.0,-0.06321,0.0001,3.75054]
[1780247333065,42.32,73424.48,354.0,-0.06265,0.0001,3.7247]
[1780247336033,42.32,73428.01,354.0,-0.06231,0.0001,3.70933]
[1780247337613,42.32,73430.87,354.0,-0.06204,0.0001,3.69703]
[1780247344142,42.33,73433.52,354.0,-0.06182,0.0001,3.68676]
[1780247347808,42.33,73435.12,354.0,-0.06167,0.0001,3.68011]
[1780247354212,42.34,73435.89,354.0,-0.06163,0.0001,3.67827]
[1780247359247,42.35,73439.8,354.0,-0.06129,9e-05,3.66219]
[1780247364282,42.35,73440.48,354.0,-0.06125,9e-05,3.66035]
[1780247369317,42.36,73437.35,354.0,-0.06157,9e-05,3.67515]
[1780247370831,42.36,73436.59,354.0,-0.06164,9e-05,3.67868]
[1780247376365,42.36,73430.53,354.0,-0.06214,0.0001,3.69947]
[1780247381400,42.37,73429.22,354.0,-0.06228,0.0001,3.70604]
[1780247383110,42.37,73429.06,354.0,-0.0623,0.0001,3.70689]
[1780247389176,42.37,73429.46,354.0,-0.06228,0.0001,3.70592]
[1780247390067,42.37,73431.13,354.0,-0.06213,0.0001,3.69889]
[1780247390468,42.37,73421.48,354.0,-0.06306,0.0001,3.74157]
[1780247395503,42.38,73418.25,354.0,-0.06338,0.0001,3.75631]
[1780247399189,42.38,73418.5,354.0,-0.06336,0.0001,3.75542]
[1780247404567,42.38,73415.04,354.0,-0.06371,0.0001,3.77107]
[1780247410079,42.38,73415.2,354.0,-0.06369,0.0001,3.77049]
[1780247410541,42.38,73415.2,354.0,-0.06369,0.0001,3.77049]
[1780247410686,42.38,73415.2,354.0,-0.0637,0.0001,3.77063]
[1780247410883,42.38,73415.2,354.0,-0.0637,0.0001,3.77063]
[1780247411550,42.38,73387.51,354.0,-0.06645,0.0001,3.89492]
[1780247411920,42.38,73387.51,354.0,-0.06645,0.0001,3.89492]
[1780247411981,42.38,73372.96,354.0,-0.06793,0.0001,3.961]
[1780247412675,42.38,73372.96,354.0,-0.06793,0.0001,3.961]
[1780247413765,42.38,73369.29,354.0,-0.06831,0.0001,3.97805]
[1780247414280,42.38,73368.91,354.0,-0.06835,0.0001,3.97978]
[1780247415802,42.39,73370.45,354.0,-0.06821,0.0001,3.97368]
[1780247416488,42.39,73376.97,354.0,-0.06755,0.0001,3.94425]
[1780247422188,42.39,73378.72,354.0,-0.06739,0.0001,3.93723]
[1780247427730,42.41,73378.04,354.0,-0.06752,0.0001,3.94284]
[1780247433460,42.41,73378.24,354.0,-0.06741,0.0001,3.93605]
[1780247433503,42.41,73378.24,354.0,-0.06743,0.0001,3.93667]
[1780247434782,42.42,73370.59,354.0,-0.06822,0.0001,3.97204]
[1780247437310,42.42,73370.27,354.0,-0.06827,0.0001,3.97398]
[1780247438441,42.42,73369.2,354.0,-0.0684,0.0001,3.97981]
[1780247438482,42.43,73368.99,354.0,-0.06843,0.0001,3.98124]
[1780247444576,42.43,73368.63,354.0,-0.06849,0.0001,3.98402]
[1780247455129,42.45,73374.06,354.0,-0.068,0.0001,3.96213]
[1780247461295,42.46,73375.41,354.0,-0.06791,0.0001,3.95822]
[1780247467010,42.47,73379.4,354.0,-0.06756,0.0001,3.9425]
[1780247479518,42.48,73380.65,354.0,-0.06746,0.0001,3.93822]
[1780247484286,42.49,73381.53,354.0,-0.06744,0.0001,3.93738]
[1780247484388,42.5,73381.53,354.0,-0.06748,0.0001,3.93913]
[1780247484864,42.5,73381.53,354.0,-0.06748,0.0001,3.93913]
[1780247485142,42.5,73387.2,354.0,-0.0669,0.0001,3.91345]
[1780247488624,42.5,73388.16,354.0,-0.06682,0.0001,3.90985]
[1780247488665,42.51,73390.14,354.0,-0.06664,0.0001,3.90169]
[1780247489170,42.51,73399.4,354.0,-0.06571,0.0001,3.86003]
[1780247490331,42.51,73399.4,354.0,-0.06571,0.0001,3.86003]
[1780247496220,42.51,73403.28,354.0,-0.06523,0.0001,3.83615]
[1780247501258,42.51,73403.3,354.0,-0.06524,0.0001,3.83644]
[1780247507297,42.51,73404.9,354.0,-0.0651,0.0001,3.82997]
[1780247510064,42.52,73404.9,354.0,-0.0651,0.0001,3.83018]
[1780247515354,42.51,73406.08,354.0,-0.06498,0.0001,3.82474]
[1780247520390,42.51,73407.89,354.0,-0.0648,0.0001,3.81646]
[1780247525425,42.51,73405.07,354.0,-0.06507,0.0001,3.82884]
[1780247530460,42.51,73406.14,354.0,-0.06496,0.0001,3.82378]
[1780247535495,42.51,73406.29,354.0,-0.06494,0.0001,3.82289]
[1780247541537,42.51,73406.14,354.0,-0.06495,0.0001,3.82328]
[1780247550601,42.51,73405.85,354.0,-0.06497,0.0001,3.82417]
[1780247555637,42.51,73404.99,354.0,-0.06494,0.0001,3.82077]
[1780247560671,42.5,73402.06,354.0,-0.06522,0.0001,3.83358]
[1780247565706,42.5,73405.11,354.0,-0.06492,0.0001,3.81966]
[1780247570740,42.5,73402.64,354.0,-0.06516,0.0001,3.8305]
[1780247575776,42.5,73402.73,354.0,-0.06514,0.0001,3.82981]
[1780247582825,42.5,73402.78,354.0,-0.06513,0.0001,3.82918]
[1780247587860,42.5,73402.75,354.0,-0.06512,0.0001,3.82904]
[1780247592895,42.5,73402.84,354.0,-0.06511,0.0001,3.82836]
[1780247598937,42.49,73402.87,354.0,-0.0651,0.0001,3.82791]
[1780247603972,42.49,73402.92,354.0,-0.06509,0.0001,3.82742]
[1780247609695,42.49,73402.95,354.0,-0.06508,0.0001,3.82708]
[1780247615841,42.49,73403.67,354.0,-0.0649,0.0001,3.81667]
[1780247622100,42.49,73403.91,354.0,-0.06487,0.0001,3.81519]
[1780247627135,42.49,73403.59,354.0,-0.06489,0.0001,3.81644]
[1780247632351,42.49,73403.61,354.0,-0.06489,0.0001,3.8162]
[1780247640226,42.49,73404.44,354.0,-0.0648,0.0001,3.81221]
[1780247642241,42.49,73410.57,354.0,-0.0642,0.0001,3.78486]
[1780247644254,42.49,73416.62,354.0,-0.06361,0.0001,3.7581]
[1780247650305,42.49,73418.76,354.0,-0.06341,0.0001,3.74899]
[1780247656341,42.49,73418.45,354.0,-0.06344,0.0001,3.75075]
[1780247661375,42.49,73418.38,354.0,-0.06346,0.0001,3.75138]
[1780247666411,42.49,73418.97,354.0,-0.06341,0.0001,3.74908]
[1780247671446,42.49,73419.27,354.0,-0.06328,0.0001,3.74108]
[1780247680509,42.5,73419.42,354.0,-0.06328,0.0001,3.74113]
[1780247685544,42.5,73419.47,354.0,-0.06328,0.0001,3.74125]
[1780247690499,42.5,73419.37,354.0,-0.0633,0.0001,3.74197]
[1780247691544,42.5,73421.11,354.0,-0.06313,0.0001,3.73436]
[1780247696622,42.5,73423.56,354.0,-0.06291,0.0001,3.72411]
[1780247698088,42.5,73423.56,354.0,-0.06291,0.0001,3.72411]
[1780247703671,42.51,73423.89,354.0,-0.06289,0.0001,3.72333]
[1780247703961,42.51,73423.89,354.0,-0.06289,0.0001,3.72333]
[1780247709713,42.51,73428.13,354.0,-0.0625,0.0001,3.70544]
[1780247714749,42.51,73431.04,354.0,-0.06223,0.0001,3.69335]
[1780247719181,42.52,73431.59,354.0,-0.06219,0.0001,3.69156]
[1780247724077,42.52,73434.91,354.0,-0.0619,0.0001,3.67791]
[1780247725251,42.52,73434.91,354.0,-0.0619,0.0001,3.67791]
[1780247725462,42.52,73434.91,354.0,-0.0619,0.0001,3.67791]
[1780247725826,42.52,73441.78,354.0,-0.06125,9e-05,3.64833]
[1780247728525,42.53,73443.56,354.0,-0.06109,9e-05,3.64106]
[1780247728529,42.53,73443.56,354.0,-0.06109,9e-05,3.64106]
[1780247728848,42.53,73443.6,354.0,-0.06109,9e-05,3.64112]
[1780247730222,42.53,73443.9,354.0,-0.06107,9e-05,3.63988]
[1780247730225,42.53,73443.9,354.0,-0.06107,9e-05,3.63988]
[1780247730862,42.53,73444.31,354.0,-0.06103,9e-05,3.63833]
[1780247735897,42.53,73446.56,354.0,-0.06075,9e-05,3.62294]
[1780247738523,42.54,73447.06,354.0,-0.06071,9e-05,3.62129]
[1780247740443,42.54,73448.03,354.0,-0.06063,9e-05,3.61762]
[1780247742294,42.54,73447.99,354.0,-0.06064,9e-05,3.61807]
[1780247742828,42.54,73447.99,354.0,-0.06064,9e-05,3.61807]
[1780247748430,42.55,73448.54,354.0,-0.06062,9e-05,3.61727]
[1780247750819,42.55,73447.96,354.0,-0.06069,9e-05,3.62031]
[1780247756043,42.56,73447.68,354.0,-0.06075,9e-05,3.62334]
[1780247759700,42.56,73447.89,354.0,-0.06074,9e-05,3.62293]
[1780247765914,42.57,73448.42,354.0,-0.06073,9e-05,3.62216]
[1780247766810,42.57,73449.62,354.0,-0.06062,9e-05,3.61723]
[1780247772156,42.58,73454.0,354.0,-0.06025,9e-05,3.60026]
[1780247773483,42.58,73454.0,354.0,-0.06025,9e-05,3.60026]
[1780247773584,42.58,73453.44,354.0,-0.06032,9e-05,3.60325]
[1780247777602,42.58,73453.44,354.0,-0.06032,9e-05,3.60325]
[1780247777702,42.59,73453.44,354.0,-0.06033,9e-05,3.60365]
[1780247784114,42.59,73453.74,354.0,-0.06032,9e-05,3.60322]
[1780247786512,42.6,73453.79,354.0,-0.06033,9e-05,3.60413]
[1780247789996,42.6,73453.84,354.0,-0.06035,9e-05,3.60504]
[1780247790841,42.6,73453.84,354.0,-0.06035,9e-05,3.60504]
[1780247792552,42.6,73450.09,354.0,-0.06061,9e-05,3.61488]
[1780247794077,42.61,73448.79,354.0,-0.06075,9e-05,3.621]
[1780247799329,42.61,73448.14,354.0,-0.06083,9e-05,3.62505]
[1780247799520,42.61,73448.14,354.0,-0.06083,9e-05,3.62505]
[1780247802315,42.62,73448.14,354.0,-0.06085,9e-05,3.62603]
[1780247804379,42.62,73448.21,354.0,-0.06085,9e-05,3.62573]
[1780247804586,42.62,73448.21,354.0,-0.06086,9e-05,3.62621]
[1780247811430,42.62,73448.44,354.0,-0.06084,9e-05,3.62562]
[1780247816467,42.62,73448.48,354.0,-0.06085,9e-05,3.62576]
[1780247821532,42.63,73448.28,354.0,-0.06087,9e-05,3.62693]
[1780247826812,42.63,73448.33,354.0,-0.06087,9e-05,3.62689]
[1780247833586,42.63,73448.89,354.0,-0.06083,9e-05,3.62506]
[1780247836082,42.63,73449.62,354.0,-0.06077,9e-05,3.62204]
[1780247836607,42.63,73449.75,354.0,-0.06076,9e-05,3.62154]
[1780247839535,42.63,73449.75,354.0,-0.06074,9e-05,3.62074]
[1780247844059,42.62,73450.75,354.0,-0.06062,9e-05,3.61522]
[1780247846741,42.61,73450.79,354.0,-0.06057,9e-05,3.61311]
[1780247849698,42.6,73457.16,354.0,-0.05995,9e-05,3.58414]
[1780247850128,42.6,73457.16,354.0,-0.05995,9e-05,3.58414]
[1780247851143,42.6,73458.98,354.0,-0.05977,9e-05,3.57598]
[1780247853819,42.6,73460.17,354.0,-0.05954,9e-05,3.56336]
[1780247857094,42.59,73460.36,354.0,-0.0595,9e-05,3.56132]
[1780247857125,42.59,73460.36,354.0,-0.0595,9e-05,3.56132]
[1780247857136,42.59,73460.36,354.0,-0.0595,9e-05,3.56132]
[1780247858328,42.59,73460.3,354.0,-0.0595,9e-05,3.56108]
[1780247859433,42.59,73460.3,354.0,-0.05949,9e-05,3.56105]
[1780247861441,42.59,73460.17,354.0,-0.05951,9e-05,3.56156]
[1780247861782,42.59,73460.58,354.0,-0.05946,9e-05,3.55931]
[1780247862232,42.59,73460.58,354.0,-0.05946,9e-05,3.55931]
[1780247862899,42.59,73460.58,354.0,-0.05946,9e-05,3.55931]
[1780247862952,42.59,73460.58,354.0,-0.05946,9e-05,3.55931]
[1780247863000,42.58,73461.4,354.0,-0.05937,9e-05,3.5553]
[1780247865650,42.59,73463.47,354.0,-0.05919,9e-05,3.54681]
[1780247865810,42.59,73463.08,354.0,-0.05923,9e-05,3.54867]
[1780247869838,42.58,73455.97,354.0,-0.05986,9e-05,3.57794]
[1780247874873,42.57,73454.19,354.0,-0.05999,9e-05,3.58393]
[1780247880554,42.57,73453.79,354.0,-0.06,9e-05,3.58426]
[1780247885951,42.55,73453.62,354.0,-0.05996,9e-05,3.58257]
[1780247886104,42.55,73453.62,354.0,-0.05996,9e-05,3.58257]
[1780247891993,42.54,73454.09,354.0,-0.05985,9e-05,3.57737]
[1780247896890,42.53,73453.98,354.0,-0.05984,9e-05,3.5768]
[1780247902064,42.51,73454.24,354.0,-0.05972,9e-05,3.57152]
[1780247908088,42.51,73454.96,354.0,-0.05963,9e-05,3.5669]
[1780247915108,42.49,73454.88,354.0,-0.05958,9e-05,3.56473]
[1780247924217,42.46,73454.77,354.0,-0.05934,9e-05,3.55149]
[1780247930260,42.45,73460.67,354.0,-0.05874,9e-05,3.52354]
[1780247935294,42.43,73460.6,354.0,-0.0587,9e-05,3.52171]
[1780247941337,42.42,73461.12,354.0,-0.0586,9e-05,3.51697]
[1780247947379,42.41,73461.15,354.0,-0.05854,9e-05,3.5144]
[1780247952221,42.4,73461.19,354.0,-0.05851,9e-05,3.51263]
[1780247957449,42.39,73462.06,354.0,-0.05838,9e-05,3.50655]
[1780247963491,42.38,73462.05,354.0,-0.05833,9e-05,3.50429]
[1780247968525,42.37,73461.94,354.0,-0.0583,9e-05,3.50286]
[1780247974568,42.36,73461.78,354.0,-0.05816,9e-05,3.49443]
[1780247976612,42.36,73461.89,354.0,-0.05814,9e-05,3.49358]
[1780247976824,42.36,73461.89,354.0,-0.05814,9e-05,3.49358]
[1780247977427,42.35,73461.13,354.0,-0.05821,9e-05,3.49646]
[1780247977456,42.35,73461.13,354.0,-0.05821,9e-05,3.49646]
[1780247978048,42.35,73461.13,354.0,-0.05821,9e-05,3.49646]
[1780247978149,42.35,73441.37,354.0,-0.06003,9e-05,3.58113]
[1780247978233,42.35,73441.37,354.0,-0.06003,9e-05,3.58113]
[1780247979577,42.35,73438.3,354.0,-0.06032,9e-05,3.59442]
[1780247979801,42.35,73438.13,354.0,-0.06033,9e-05,3.59482]
[1780247986059,42.36,73438.17,354.0,-0.06034,9e-05,3.59536]
[1780247991668,42.36,73437.78,354.0,-0.06039,9e-05,3.5979]
[1780247996739,42.36,73438.05,354.0,-0.06039,9e-05,3.59758]
[1780248001774,42.37,73440.62,354.0,-0.06016,9e-05,3.58716]
[1780248003787,42.37,73447.2,354.0,-0.05955,9e-05,3.55905]
[1780248006959,42.37,73453.21,354.0,-0.05901,9e-05,3.53404]
[1780248013042,42.38,73453.94,354.0,-0.05897,9e-05,3.53211]
[1780248013091,42.38,73453.94,354.0,-0.05898,9e-05,3.53235]
[1780248022923,42.37,73454.09,354.0,-0.05891,9e-05,3.52934]
[1780248027378,42.36,73455.67,354.0,-0.05875,9e-05,3.52189]
[1780248032959,42.36,73455.7,354.0,-0.05873,9e-05,3.52065]
[1780248033060,42.36,73455.7,354.0,-0.05861,9e-05,3.51335]
[1780248039036,42.37,73458.81,354.0,-0.05836,9e-05,3.50169]
[1780248044071,42.37,73459.2,354.0,-0.05836,9e-05,3.50143]
[1780248048861,42.37,73459.12,354.0,-0.05837,9e-05,3.50205]
[1780248048962,42.38,73459.12,354.0,-0.05839,9e-05,3.50315]
[1780248053878,42.38,73459.12,354.0,-0.05839,9e-05,3.50315]
[1780248053927,42.37,73459.12,354.0,-0.05837,9e-05,3.50216]
[1780248061193,42.38,73460.71,354.0,-0.05827,9e-05,3.49735]
[1780248063880,42.39,73460.27,354.0,-0.05832,9e-05,3.49978]
[1780248064212,42.39,73460.39,354.0,-0.05831,9e-05,3.49955]
[1780248070255,42.38,73460.78,354.0,-0.05825,9e-05,3.4967]
[1780248075290,42.38,73460.61,354.0,-0.05825,9e-05,3.49644]
[1780248075386,42.38,73460.61,354.0,-0.05825,9e-05,3.49644]
[1780248076795,42.38,73460.61,354.0,-0.05824,9e-05,3.49625]
[1780248082339,42.37,73461.48,354.0,-0.05814,9e-05,3.49139]
[1780248086714,42.37,73461.48,354.0,-0.05814,9e-05,3.49139]
[1780248094440,42.36,73461.58,354.0,-0.0581,9e-05,3.48948]
[1780248094653,42.36,73461.58,354.0,-0.05798,9e-05,3.48192]
[1780248102988,42.36,73461.39,354.0,-0.05802,9e-05,3.48363]
[1780248103089,42.37,73461.45,354.0,-0.05805,9e-05,3.4852]
[1780248108290,42.37,73461.48,354.0,-0.05804,9e-05,3.48456]
[1780248108506,42.37,73461.52,354.0,-0.05803,9e-05,3.48405]
[1780248109488,42.37,73461.59,354.0,-0.05802,9e-05,3.48359]
[1780248110099,42.37,73461.62,354.0,-0.05802,9e-05,3.48377]
[1780248111646,42.37,73461.65,354.0,-0.05802,9e-05,3.48395]
[1780248111730,42.37,73461.74,354.0,-0.05802,9e-05,3.48357]
[1780248117585,42.37,73461.67,354.0,-0.058,9e-05,3.48288]
[1780248122620,42.36,73462.3,354.0,-0.05793,9e-05,3.47938]
[1780248125395,42.36,73462.3,354.0,-0.05792,9e-05,3.47906]
[1780248127655,42.36,73468.37,354.0,-0.05736,9e-05,3.45281]
[1780248132690,42.36,73473.06,354.0,-0.05693,9e-05,3.43251]
[1780248138374,42.35,73473.23,354.0,-0.0569,9e-05,3.43137]
[1780248138375,42.35,73473.23,354.0,-0.0569,9e-05,3.43137]
[1780248145351,42.35,73473.2,354.0,-0.05689,9e-05,3.43087]
[1780248150936,42.34,73473.17,354.0,-0.05684,9e-05,3.42861]
[1780248152935,42.34,73473.17,354.0,-0.05673,9e-05,3.4213]
[1780248158872,42.33,73473.21,354.0,-0.05669,9e-05,3.4194]
[1780248163907,42.32,73473.21,354.0,-0.05667,9e-05,3.41819]
[1780248165216,42.32,73473.21,354.0,-0.05667,9e-05,3.41819]
[1780248171445,42.31,73473.11,354.0,-0.05665,9e-05,3.41719]
[1780248172713,42.31,73473.11,354.0,-0.05664,9e-05,3.41672]
[1780248172970,42.31,73466.94,354.0,-0.05719,9e-05,3.44255]
[1780248179012,42.3,73460.53,354.0,-0.05773,9e-05,3.46776]
[1780248183284,42.3,73460.54,354.0,-0.0577,9e-05,3.46678]
[1780248183560,42.29,73461.12,354.0,-0.05765,9e-05,3.46401]
[1780248189622,42.29,73460.97,354.0,-0.05765,9e-05,3.46405]
[1780248193433,42.29,73460.85,354.0,-0.05765,9e-05,3.4641]
[1780248199153,42.28,73462.22,354.0,-0.05748,9e-05,3.45631]
[1780248201818,42.28,73462.22,354.0,-0.05748,9e-05,3.45631]
[1780248209223,42.26,73461.87,354.0,-0.05745,9e-05,3.45484]
[1780248216272,42.25,73462.01,354.0,-0.05729,9e-05,3.44541]
[1780248217057,42.25,73462.01,354.0,-0.05729,9e-05,3.44541]
[1780248217058,42.25,73462.01,354.0,-0.05729,9e-05,3.44541]
[1780248217278,42.25,73461.64,354.0,-0.05732,9e-05,3.4467]
[1780248222314,42.26,73461.26,354.0,-0.0574,9e-05,3.45027]
[1780248227349,42.27,73460.38,354.0,-0.05752,9e-05,3.45592]
[1780248234398,42.29,73460.49,354.0,-0.05756,9e-05,3.45809]
[1780248235381,42.29,73460.49,354.0,-0.05756,9e-05,3.45809]
[1780248235405,42.29,73460.44,354.0,-0.05757,9e-05,3.45868]
[1780248240439,42.29,73460.68,354.0,-0.05754,9e-05,3.45715]
[1780248245475,42.28,73460.95,354.0,-0.05751,9e-05,3.45551]
[1780248250510,42.28,73460.67,354.0,-0.05752,9e-05,3.45623]
[1780248257559,42.28,73460.83,354.0,-0.05749,9e-05,3.45489]
[1780248264608,42.27,73462.06,354.0,-0.05737,9e-05,3.44905]
[1780248269643,42.27,73461.67,354.0,-0.0574,9e-05,3.45029]
[1780248274678,42.27,73460.71,354.0,-0.05737,9e-05,3.44713]
[1780248279752,42.27,73460.71,354.0,-0.05737,9e-05,3.44713]
[1780248287769,42.26,73460.94,354.0,-0.05733,9e-05,3.44513]
[1780248301497,42.26,73461.12,354.0,-0.05731,9e-05,3.44407]
[1780248301615,42.26,73461.09,354.0,-0.0573,9e-05,3.44354]
[1780248302503,42.26,73461.09,354.0,-0.0573,9e-05,3.44354]
[1780248307910,42.26,73460.04,354.0,-0.05738,9e-05,3.44744]
[1780248314958,42.25,73460.42,354.0,-0.05733,9e-05,3.44529]
[1780248319993,42.25,73461.32,354.0,-0.05724,9e-05,3.4411]
[1780248322003,42.25,73461.42,354.0,-0.05723,9e-05,3.44061]
[1780248322008,42.25,73462.23,354.0,-0.05716,9e-05,3.4371]
[1780248322831,42.25,73462.23,354.0,-0.05716,9e-05,3.4371]
[1780248322932,42.25,73462.23,354.0,-0.05716,9e-05,3.43704]
[1780248326697,42.25,73462.75,354.0,-0.05711,9e-05,3.43465]
[1780248327045,42.25,73462.8,354.0,-0.0571,9e-05,3.43438]
[1780248328991,42.25,73463.25,354.0,-0.05707,9e-05,3.43289]
[1780248329281,42.25,73463.25,354.0,-0.05708,9e-05,3.43325]
[1780248332984,42.25,73466.14,354.0,-0.05671,9e-05,3.41412]
[1780248333087,42.25,73466.4,354.0,-0.05669,9e-05,3.41296]
[1780248336578,42.26,73466.46,354.0,-0.05671,9e-05,3.41406]
[1780248337115,42.26,73469.75,354.0,-0.05642,9e-05,3.40063]
[1780248343157,42.26,73476.04,354.0,-0.05586,9e-05,3.37423]
[1780248348191,42.26,73476.2,354.0,-0.05585,9e-05,3.37373]
[1780248355242,42.26,73478.27,354.0,-0.05567,9e-05,3.36527]
[1780248361283,42.27,73478.29,354.0,-0.05567,9e-05,3.36539]
[1780248366319,42.27,73480.32,354.0,-0.0555,9e-05,3.35707]
[1780248370403,42.27,73485.17,354.0,-0.05507,9e-05,3.33701]
[1780248370799,42.27,73485.17,354.0,-0.05508,9e-05,3.33708]
[1780248375382,42.27,73492.12,354.0,-0.05448,9e-05,3.30861]
[1780248375618,42.27,73492.12,354.0,-0.05448,9e-05,3.30861]
[1780248381424,42.27,73494.72,354.0,-0.05424,9e-05,3.29747]
[1780248386459,42.27,73498.95,354.0,-0.05387,9e-05,3.27975]
[1780248391530,42.27,73499.48,354.0,-0.05382,9e-05,3.27745]
[1780248401565,42.26,73500.46,354.0,-0.05363,9e-05,3.2666]
[1780248406600,42.26,73500.59,354.0,-0.05362,9e-05,3.266]
[1780248411635,42.26,73500.75,354.0,-0.05361,9e-05,3.26527]
[1780248418887,42.26,73499.95,354.0,-0.05367,9e-05,3.26851]
[1780248422600,42.26,73499.95,354.0,-0.05367,9e-05,3.26845]
[1780248422614,42.26,73499.95,354.0,-0.05367,9e-05,3.26845]
[1780248423180,42.26,73499.95,354.0,-0.05367,9e-05,3.26845]
[1780248423281,42.26,73498.65,354.0,-0.05378,9e-05,3.2737]
[1780248427694,42.27,73495.1,354.0,-0.0541,9e-05,3.28892]
[1780248427699,42.27,73495.1,354.0,-0.0541,9e-05,3.28892]
[1780248427795,42.27,73495.1,354.0,-0.05411,9e-05,3.28912]
[1780248431614,42.27,73495.36,354.0,-0.05408,9e-05,3.28794]
[1780248437632,42.27,73495.28,354.0,-0.05408,9e-05,3.288]
[1780248444865,42.26,73489.04,354.0,-0.05462,9e-05,3.31339]
[1780248448865,42.26,73488.45,354.0,-0.05467,9e-05,3.31567]
[1780248453206,42.26,73489.01,354.0,-0.05461,9e-05,3.313]
[1780248460978,42.26,73488.92,354.0,-0.0545,9e-05,3.30593]
[1780248467034,42.25,73488.98,354.0,-0.05449,9e-05,3.30524]
[1780248472069,42.25,73490.3,354.0,-0.05436,9e-05,3.29941]
[1780248477104,42.25,73491.24,354.0,-0.05428,9e-05,3.29518]
[1780248478597,42.25,73491.24,354.0,-0.05428,9e-05,3.29518]
[1780248484156,42.25,73491.37,354.0,-0.05426,9e-05,3.29422]
[1780248489191,42.25,73493.2,354.0,-0.05409,9e-05,3.28636]
[1780248490886,42.25,73493.86,354.0,-0.05403,9e-05,3.28359]
[1780248496240,42.25,73495.51,354.0,-0.05388,9e-05,3.27656]
[1780248496818,42.25,73495.51,354.0,-0.05388,9e-05,3.27656]
[1780248502282,42.25,73497.08,354.0,-0.05374,9e-05,3.26992]
[1780248507307,42.24,73497.25,354.0,-0.05373,9e-05,3.26913]
[1780248508950,42.24,73496.97,354.0,-0.05375,9e-05,3.27022]
[1780248514037,42.24,73495.14,354.0,-0.05381,9e-05,3.27094]
[1780248515100,42.24,73495.17,354.0,-0.0538,9e-05,3.27079]
[1780248520480,42.24,73495.16,354.0,-0.0538,9e-05,3.27069]
[1780248526436,42.24,73496.02,354.0,-0.05372,9e-05,3.26699]
[1780248527463,42.24,73496.02,354.0,-0.05372,9e-05,3.26696]
[1780248535512,42.24,73496.12,354.0,-0.05371,9e-05,3.26631]
[1780248539882,42.24,73495.97,354.0,-0.05372,9e-05,3.26681]
[1780248545582,42.24,73496.05,354.0,-0.05371,9e-05,3.26631]
[1780248550618,42.24,73496.49,354.0,-0.05367,9e-05,3.26437]
[1780248556810,42.24,73496.65,354.0,-0.05365,9e-05,3.26361]
[1780248560330,42.24,73496.89,354.0,-0.05363,9e-05,3.26252]
[1780248560688,42.24,73497.43,354.0,-0.05358,9e-05,3.26027]
[1780248562070,42.24,73497.61,354.0,-0.05356,9e-05,3.25931]
[1780248562142,42.24,73497.61,354.0,-0.05356,9e-05,3.25931]
[1780248567737,42.23,73497.75,354.0,-0.05352,9e-05,3.25745]
[1780248572772,42.22,73499.87,354.0,-0.05322,9e-05,3.24103]
[1780248577807,42.22,73499.16,354.0,-0.05326,9e-05,3.243]
[1780248583806,42.22,73499.26,354.0,-0.05324,9e-05,3.24183]
[1780248585355,42.21,73499.28,354.0,-0.05322,9e-05,3.2412]
[1780248591524,42.21,73499.16,354.0,-0.05322,9e-05,3.24077]
[1780248595347,42.21,73499.17,354.0,-0.0532,9e-05,3.24019]
[1780248595700,42.2,73499.17,354.0,-0.05319,9e-05,3.23965]
[1780248600856,42.2,73500.98,354.0,-0.05304,9e-05,3.23234]
[1780248603958,42.2,73501.06,354.0,-0.05304,9e-05,3.23213]
[1780248609293,42.21,73501.03,354.0,-0.05304,9e-05,3.23249]
[1780248614962,42.21,73500.79,354.0,-0.05307,9e-05,3.23368]
[1780248616210,42.21,73500.82,354.0,-0.05307,9e-05,3.2336]
[1780248618002,42.21,73508.08,354.0,-0.05245,8e-05,3.20406]
[1780248618306,42.21,73508.93,354.0,-0.05238,8e-05,3.20069]
[1780248621110,42.21,73517.37,354.0,-0.05166,8e-05,3.16618]
[1780248626144,42.21,73517.22,354.0,-0.05167,8e-05,3.16656]
[1780248632187,42.2,73518.34,354.0,-0.05147,8e-05,3.15518]
[1780248638059,42.2,73518.98,354.0,-0.05142,8e-05,3.15246]
[1780248643199,42.2,73519.25,354.0,-0.05139,8e-05,3.15127]
[1780248648904,42.2,73520.66,354.0,-0.05127,8e-05,3.14549]
[1780248655270,42.2,73526.31,354.0,-0.0508,8e-05,3.12278]
[1780248661405,42.2,73525.33,354.0,-0.05089,8e-05,3.12685]
[1780248664680,42.2,73530.07,354.0,-0.0505,8e-05,3.1079]
[1780248664781,42.2,73530.07,354.0,-0.0505,8e-05,3.10799]
[1780248665619,42.2,73530.07,354.0,-0.0505,8e-05,3.10799]
[1780248665684,42.2,73529.97,354.0,-0.05049,8e-05,3.10786]
[1780248670747,42.2,73533.36,354.0,-0.05022,8e-05,3.09448]
[1780248676514,42.2,73533.29,354.0,-0.05023,8e-05,3.09522]
[1780248681550,42.21,73534.06,354.0,-0.05018,8e-05,3.09253]
[1780248686585,42.21,73530.25,354.0,-0.0505,8e-05,3.10797]
[1780248691620,42.21,73531.21,354.0,-0.05032,8e-05,3.09781]
[1780248696655,42.21,73530.99,354.0,-0.05035,8e-05,3.09895]
[1780248701690,42.21,73529.48,354.0,-0.05048,8e-05,3.10524]
[1780248706724,42.21,73530.08,354.0,-0.05043,8e-05,3.10308]
[1780248711760,42.21,73530.19,354.0,-0.05043,8e-05,3.10289]
[1780248717802,42.22,73530.58,354.0,-0.0504,8e-05,3.10166]
[1780248722838,42.22,73531.29,354.0,-0.05035,8e-05,3.09912]
[1780248727873,42.22,73531.17,354.0,-0.05037,8e-05,3.09991]
[1780248732909,42.22,73530.77,354.0,-0.05041,8e-05,3.10181]
[1780248737943,42.22,73531.4,354.0,-0.05036,8e-05,3.0996]
[1780248742979,42.22,73545.25,354.0,-0.04924,8e-05,3.045]
[1780248748015,42.24,73552.98,354.0,-0.04869,8e-05,3.01815]
[1780248752043,42.27,73545.36,354.0,-0.04933,8e-05,3.04745]
[1780248758853,42.27,73544.79,354.0,-0.04938,8e-05,3.05023]
[1780248764494,42.28,73549.07,354.0,-0.04906,8e-05,3.0343]
[1780248765882,42.28,73548.97,354.0,-0.04907,8e-05,3.03484]
[1780248766764,42.28,73568.22,354.0,-0.04756,8e-05,2.96061]
[1780248767808,42.28,73568.22,354.0,-0.04756,8e-05,2.96061]
[1780248767908,42.29,73572.43,354.0,-0.04724,8e-05,2.94515]
[1780248768055,42.29,73572.43,354.0,-0.04724,8e-05,2.94515]
[1780248768675,42.29,73572.43,354.0,-0.04724,8e-05,2.94515]
[1780248769170,42.26,73572.07,354.0,-0.04717,8e-05,2.94162]
[1780248769570,42.26,73572.07,354.0,-0.04717,8e-05,2.94162]
[1780248770462,42.24,73572.22,354.0,-0.04706,8e-05,2.93621]
[1780248771004,42.24,73572.22,354.0,-0.04706,8e-05,2.93621]
[1780248772252,42.21,73572.66,354.0,-0.04693,8e-05,2.92978]
[1780248776403,42.12,73576.43,354.0,-0.04629,8e-05,2.89737]
[1780248778665,42.08,73580.78,354.0,-0.04579,8e-05,2.87282]
[1780248784796,41.99,73577.06,354.0,-0.04572,8e-05,2.86915]
[1780248785291,41.98,73564.5,354.0,-0.04668,8e-05,2.91668]
[1780248786403,41.98,73564.5,354.0,-0.04668,8e-05,2.91668]
[1780248786859,41.98,73564.5,354.0,-0.04668,8e-05,2.91668]
[1780248786861,41.98,73564.5,354.0,-0.04668,8e-05,2.91668]
[1780248786892,41.98,73563.12,354.0,-0.04678,8e-05,2.92171]
[1780248792521,41.99,73562.84,354.0,-0.04683,8e-05,2.92416]
[1780248797617,42.0,73562.88,354.0,-0.04686,8e-05,2.9257]
[1780248802411,42.01,73551.98,354.0,-0.04776,8e-05,2.9701]
[1780248807448,42.01,73550.14,354.0,-0.04793,8e-05,2.97858]
[1780248812493,42.02,73547.69,354.0,-0.04806,8e-05,2.98295]
[1780248817621,42.03,73547.17,354.0,-0.04812,8e-05,2.98594]
[1780248824578,42.03,73546.94,354.0,-0.04817,8e-05,2.9887]
[1780248829614,42.04,73548.4,354.0,-0.04808,8e-05,2.98412]
[1780248837675,42.05,73548.52,354.0,-0.04811,8e-05,2.98551]
[1780248843719,42.11,73548.16,354.0,-0.04836,8e-05,2.99799]
[1780248853790,42.17,73548.49,354.0,-0.04858,8e-05,3.00919]
[1780248858825,42.18,73549.48,354.0,-0.04852,8e-05,3.00621]
[1780248863860,42.18,73555.34,354.0,-0.04808,8e-05,2.98433]
[1780248864479,42.18,73555.34,354.0,-0.04808,8e-05,2.98433]
[1780248864588,42.18,73555.34,354.0,-0.04808,8e-05,2.98433]
[1780248864866,42.18,73555.27,354.0,-0.04808,8e-05,2.98425]
[1780248871916,42.17,73555.42,354.0,-0.04792,8e-05,2.97475]
[1780248875772,42.17,73555.42,354.0,-0.04792,8e-05,2.97475]
[1780248880979,42.15,73555.05,354.0,-0.04789,8e-05,2.97313]
[1780248882138,42.15,73555.01,354.0,-0.04788,8e-05,2.97295]
[1780248882296,42.15,73555.01,354.0,-0.04788,8e-05,2.97295]
[1780248887878,42.14,73558.0,354.0,-0.04759,8e-05,2.95861]
[1780248888822,42.13,73558.85,354.0,-0.04751,8e-05,2.95478]
[1780248889035,42.13,73559.0,354.0,-0.04749,8e-05,2.95367]
[1780248890491,42.13,73559.24,354.0,-0.04747,8e-05,2.9528]
[1780248891048,42.1,73559.65,354.0,-0.04734,8e-05,2.9461]
[1780248892868,42.1,73559.65,354.0,-0.04734,8e-05,2.9461]
[1780248892970,42.05,73559.65,354.0,-0.04714,8e-05,2.93624]
[1780248893855,42.05,73559.65,354.0,-0.04714,8e-05,2.93624]
[1780248894070,42.06,73559.68,354.0,-0.04716,8e-05,2.93703]
[1780248899105,41.94,73559.68,354.0,-0.0467,8e-05,2.91412]
[1780248900373,41.92,73561.76,354.0,-0.04645,8e-05,2.90179]
[1780248900929,41.92,73561.76,354.0,-0.04645,8e-05,2.90179]
[1780248903441,41.88,73564.73,354.0,-0.0461,8e-05,2.88409]
[1780248904367,41.86,73567.96,354.0,-0.04577,8e-05,2.86792]
[1780248905064,41.86,73567.96,354.0,-0.04577,8e-05,2.86792]
[1780248905147,41.86,73572.15,354.0,-0.04544,8e-05,2.85124]
[1780248905711,41.86,73572.15,354.0,-0.04544,8e-05,2.85124]
[1780248906225,41.86,73574.03,354.0,-0.04528,8e-05,2.84344]
[1780248911958,41.85,73576.12,354.0,-0.04508,8e-05,2.83307]
[1780248912500,41.84,73576.12,354.0,-0.04505,8e-05,2.83189]
[1780248913549,41.84,73576.12,354.0,-0.04505,8e-05,2.83189]
[1780248913562,41.84,73576.12,354.0,-0.04505,8e-05,2.83189]
[1780248913571,41.84,73576.12,354.0,-0.04505,8e-05,2.83189]
[1780248915235,41.83,73575.75,354.0,-0.04506,8e-05,2.83213]
[1780248918441,41.82,73569.37,354.0,-0.04551,8e-05,2.85472]
[1780248924439,41.81,73569.75,354.0,-0.04541,8e-05,2.84955]
[1780248930321,41.78,73568.15,354.0,-0.04544,8e-05,2.85131]
[1780248936147,41.77,73571.17,354.0,-0.04507,8e-05,2.83107]
[1780248942939,41.75,73574.41,354.0,-0.04475,8e-05,2.81474]
[1780248948975,41.73,73574.33,354.0,-0.04469,8e-05,2.81176]
[1780248955500,41.71,73575.28,354.0,-0.04453,8e-05,2.80383]
[1780248960537,41.7,73575.0,354.0,-0.0445,8e-05,2.80222]
[1780248965572,41.68,73573.5,354.0,-0.04456,8e-05,2.80524]
[1780248970607,41.67,73571.56,354.0,-0.04465,8e-05,2.80993]
[1780248975642,41.65,73570.86,354.0,-0.04465,8e-05,2.80983]
[1780248980677,41.64,73574.5,354.0,-0.04433,8e-05,2.79337]
[1780248987879,41.64,73574.83,354.0,-0.04429,8e-05,2.7916]
[1780248993769,41.61,73572.54,354.0,-0.04425,8e-05,2.78793]
[1780248998804,41.59,73575.7,354.0,-0.04397,8e-05,2.77348]
[1780249003839,41.58,73577.18,354.0,-0.04381,7e-05,2.7655]
[1780249009881,41.5,73577.46,354.0,-0.04349,7e-05,2.74914]
[1780249014916,41.49,73578.48,354.0,-0.04337,7e-05,2.74313]
[1780249019950,41.48,73582.94,354.0,-0.043,7e-05,2.72436]
[1780249021965,41.47,73590.05,354.0,-0.04246,7e-05,2.69707]
[1780249027000,41.47,73588.62,354.0,-0.04253,7e-05,2.70065]
[1780249032038,41.46,73588.92,354.0,-0.04248,7e-05,2.69779]
[1780249037074,41.45,73589.98,354.0,-0.04236,7e-05,2.69212]
[1780249042109,41.44,73590.32,354.0,-0.04231,7e-05,2.6892]
[1780249047143,41.43,73590.14,354.0,-0.04229,7e-05,2.68824]
[1780249054193,41.42,73592.54,354.0,-0.04198,7e-05,2.67099]
[1780249060236,41.41,73592.54,354.0,-0.04195,7e-05,2.66923]
[1780249065272,41.4,73592.61,354.0,-0.04191,7e-05,2.66751]
[1780249066883,41.4,73593.65,354.0,-0.04183,7e-05,2.66337]
[1780249068131,41.4,73593.85,354.0,-0.04181,7e-05,2.66235]
[1780249073328,41.39,73593.07,354.0,-0.04184,7e-05,2.66355]
[1780249078363,41.38,73593.2,354.0,-0.0418,7e-05,2.66166]
[1780249083398,41.38,73594.71,354.0,-0.04166,7e-05,2.65469]
[1780249088433,41.37,73598.01,354.0,-0.0414,7e-05,2.64127]
[1780249094689,41.36,73599.33,354.0,-0.04129,7e-05,2.63544]
[1780249100516,41.35,73600.7,354.0,-0.04116,7e-05,2.62861]
[1780249108093,41.35,73600.63,354.0,-0.04115,7e-05,2.62842]
[1780249109328,41.34,73597.96,354.0,-0.04132,7e-05,2.63687]
[1780249115118,41.34,73595.03,354.0,-0.04142,7e-05,2.6403]
[1780249115407,41.34,73595.01,354.0,-0.04141,7e-05,2.63988]
[1780249120657,41.33,73594.3,354.0,-0.04143,7e-05,2.64124]
[1780249122312,41.33,73594.3,354.0,-0.04143,7e-05,2.64124]
[1780249123678,41.33,73601.04,354.0,-0.04094,7e-05,2.61575]
[1780249128712,41.32,73601.0,354.0,-0.04092,7e-05,2.61485]
[1780249132748,41.32,73609.01,354.0,-0.04034,7e-05,2.58484]
[1780249137784,41.31,73611.46,354.0,-0.04015,7e-05,2.5752]
[1780249142819,41.28,73611.3,354.0,-0.04004,7e-05,2.5697]
[1780249147855,41.25,73611.51,354.0,-0.03994,7e-05,2.56409]
[1780249152889,41.23,73612.97,354.0,-0.03975,7e-05,2.55457]
[1780249157889,41.21,73614.57,354.0,-0.03957,7e-05,2.54505]
[1780249162960,41.19,73614.25,354.0,-0.03952,7e-05,2.5425]
[1780249167996,41.19,73613.84,354.0,-0.03953,7e-05,2.54301]
[1780249173205,41.18,73612.52,354.0,-0.03953,7e-05,2.54149]
[1780249179073,41.18,73616.76,354.0,-0.03923,7e-05,2.52581]
[1780249187130,41.18,73617.75,354.0,-0.03916,7e-05,2.52197]
[1780249198207,41.18,73617.43,354.0,-0.03917,7e-05,2.52277]
[1780249203242,41.18,73618.63,354.0,-0.03909,7e-05,2.51834]
[1780249209293,41.18,73617.93,354.0,-0.03913,7e-05,2.52073]
[1780249210294,41.18,73605.29,354.0,-0.04001,7e-05,2.5663]
[1780249215329,41.18,73605.62,354.0,-0.03998,7e-05,2.56457]
[1780249220374,41.17,73605.91,354.0,-0.03995,7e-05,2.56303]
[1780249226418,41.17,73605.8,354.0,-0.03995,7e-05,2.56289]
[1780249231453,41.17,73605.61,354.0,-0.03986,7e-05,2.55714]
[1780249236489,41.17,73604.03,354.0,-0.03997,7e-05,2.56248]
[1780249241522,41.16,73604.0,354.0,-0.03996,7e-05,2.56219]
[1780249246559,41.16,73598.22,354.0,-0.04036,7e-05,2.58275]
[1780249251596,41.16,73601.53,354.0,-0.04012,7e-05,2.57009]
[1780249254300,41.16,73601.74,354.0,-0.0401,7e-05,2.56923]
[1780249259651,41.15,73599.74,354.0,-0.04023,7e-05,2.57576]
[1780249265694,41.15,73600.06,354.0,-0.04019,7e-05,2.57392]
[1780249270728,41.15,73600.01,354.0,-0.04018,7e-05,2.57355]
[1780249279419,41.14,73595.4,354.0,-0.0405,7e-05,2.58989]
[1780249283933,41.14,73596.59,354.0,-0.04039,7e-05,2.58443]
[1780249289865,41.13,73597.57,354.0,-0.04031,7e-05,2.57994]
[1780249294899,41.13,73598.17,354.0,-0.04017,7e-05,2.57111]
[1780249299935,41.13,73597.21,354.0,-0.04022,7e-05,2.57404]
[1780249304970,41.12,73595.75,354.0,-0.04032,7e-05,2.57877]
[1780249310008,41.12,73595.26,354.0,-0.04034,7e-05,2.57992]
[1780249315040,41.12,73593.58,354.0,-0.04044,7e-05,2.58542]
[1780249320075,41.11,73588.54,354.0,-0.04079,7e-05,2.60319]
[1780249326118,41.11,73589.21,354.0,-0.04072,7e-05,2.59975]
[1780249336188,41.1,73589.03,354.0,-0.04071,7e-05,2.59883]
[1780249341223,41.1,73585.48,354.0,-0.04094,7e-05,2.61094]
[1780249347265,41.09,73585.28,354.0,-0.04094,7e-05,2.61062]
[1780249352299,41.09,73585.07,354.0,-0.04085,7e-05,2.60443]
[1780249357335,41.08,73585.31,354.0,-0.04081,7e-05,2.60273]
[1780249362370,41.08,73585.23,354.0,-0.0408,7e-05,2.6022]
[1780249367405,41.07,73585.3,354.0,-0.04078,7e-05,2.60114]
[1780249375461,41.07,73585.0,354.0,-0.04078,7e-05,2.60096]
[1780249386538,41.06,73585.25,354.0,-0.04073,7e-05,2.5983]
[1780249395604,41.05,73584.47,354.0,-0.04076,7e-05,2.59976]
[1780249400645,41.05,73587.36,354.0,-0.04054,7e-05,2.58842]
[1780249405681,41.04,73594.19,354.0,-0.04004,7e-05,2.56281]
[1780249411002,41.04,73595.6,354.0,-0.03993,7e-05,2.55731]
[1780249413015,41.04,73595.61,354.0,-0.03984,7e-05,2.55116]
[1780249415458,41.04,73594.74,354.0,-0.0399,7e-05,2.55409]
[1780249421637,41.04,73595.15,354.0,-0.03986,7e-05,2.55219]
[1780249430856,41.03,73593.69,354.0,-0.03995,7e-05,2.55653]
[1780249437907,41.03,73593.54,354.0,-0.03995,7e-05,2.55654]
[1780249442941,41.03,73593.45,354.0,-0.03995,7e-05,2.55649]
[1780249447977,41.02,73593.24,354.0,-0.03995,7e-05,2.55687]
[1780249454020,41.02,73591.44,354.0,-0.04007,7e-05,2.56295]
[1780249462076,41.02,73592.43,354.0,-0.03999,7e-05,2.55866]
[1780249467111,41.02,73592.31,354.0,-0.03999,7e-05,2.55867]
[1780249472146,41.01,73599.42,354.0,-0.03939,7e-05,2.52645]
[1780249476175,41.01,73606.29,354.0,-0.03891,7e-05,2.50166]
[1780249477408,41.01,73606.29,354.0,-0.03891,7e-05,2.50166]
[1780249481310,41.01,73610.52,354.0,-0.03862,7e-05,2.4866]
[1780249487252,41.02,73612.31,354.0,-0.03851,7e-05,2.4805]
[1780249492287,41.02,73614.97,354.0,-0.03833,7e-05,2.47126]
[1780249497289,41.02,73616.34,354.0,-0.03824,7e-05,2.46668]
[1780249498428,41.02,73621.81,354.0,-0.03787,7e-05,2.44736]
[1780249499415,41.02,73621.47,354.0,-0.0379,7e-05,2.44866]
[1780249505378,41.02,73624.88,354.0,-0.03768,7e-05,2.43738]
[1780249511570,41.03,73624.85,354.0,-0.03769,7e-05,2.43795]
[1780249517791,41.03,73627.14,354.0,-0.03755,7e-05,2.43081]
[1780249523125,41.03,73627.57,354.0,-0.03754,7e-05,2.43002]
[1780249523498,41.03,73627.57,354.0,-0.03754,7e-05,2.43002]
[1780249523532,41.03,73627.57,354.0,-0.03754,7e-05,2.43002]
[1780249523681,41.03,73627.57,354.0,-0.03754,7e-05,2.43002]
[1780249528827,41.04,73632.31,354.0,-0.03724,7e-05,2.41422]
[1780249534583,41.04,73632.71,354.0,-0.03714,7e-05,2.4079]
[1780249539618,41.05,73632.78,354.0,-0.03716,7e-05,2.40845]
[1780249544653,41.05,73633.46,354.0,-0.03713,7e-05,2.40689]
[1780249551449,41.06,73633.46,354.0,-0.03714,7e-05,2.40754]
[1780249556737,41.06,73629.6,354.0,-0.03742,7e-05,2.42231]
[1780249557744,41.06,73620.62,354.0,-0.03803,7e-05,2.45409]
[1780249562780,41.07,73619.82,354.0,-0.03809,7e-05,2.45732]
[1780249567814,41.07,73619.91,354.0,-0.03809,7e-05,2.45739]
[1780249572850,41.07,73620.19,354.0,-0.03808,7e-05,2.45678]
[1780249577884,41.07,73619.77,354.0,-0.03811,7e-05,2.45864]
[1780249583833,41.07,73624.1,354.0,-0.03783,7e-05,2.44368]
[1780249589571,41.08,73628.22,354.0,-0.03756,7e-05,2.42986]
[1780249596659,41.08,73628.55,354.0,-0.03747,7e-05,2.42372]
[1780249604088,41.09,73630.34,354.0,-0.03738,7e-05,2.41866]
[1780249609123,41.09,73633.8,354.0,-0.03716,7e-05,2.40732]
[1780249615165,41.1,73633.86,354.0,-0.03717,7e-05,2.40808]
[1780249620200,41.1,73636.32,354.0,-0.03703,7e-05,2.40032]
[1780249625235,41.11,73636.33,354.0,-0.03704,7e-05,2.40116]
[1780249630270,41.11,73637.51,354.0,-0.03698,7e-05,2.39791]
[1780249635307,41.12,73638.09,354.0,-0.03696,7e-05,2.39678]
[1780249640565,41.12,73638.35,354.0,-0.03695,7e-05,2.39659]
[1780249646384,41.13,73636.29,354.0,-0.03711,7e-05,2.40501]
[1780249648398,41.13,73625.58,354.0,-0.03784,7e-05,2.44285]
[1780249653433,41.13,73622.57,354.0,-0.03797,7e-05,2.44803]
[1780249658468,41.13,73620.77,354.0,-0.0381,7e-05,2.45483]
[1780249663503,41.14,73615.27,354.0,-0.03848,7e-05,2.4747]
[1780249668539,41.14,73610.14,354.0,-0.03883,7e-05,2.49321]
[1780249673573,41.14,73609.44,354.0,-0.03888,7e-05,2.49578]
[1780249678610,41.14,73609.47,354.0,-0.03888,7e-05,2.49571]
[1780249683645,41.14,73611.19,354.0,-0.03877,7e-05,2.48962]
[1780249688680,41.14,73613.04,354.0,-0.03866,7e-05,2.48404]
[1780249693715,41.15,73613.36,354.0,-0.03866,7e-05,2.48424]
[1780249697864,41.15,73613.36,354.0,-0.03866,7e-05,2.48424]
[1780249708820,41.16,73613.54,354.0,-0.03869,7e-05,2.48597]
[1780249709161,41.16,73613.54,354.0,-0.03869,7e-05,2.48597]
[1780249714336,41.16,73613.54,354.0,-0.03869,7e-05,2.48597]
[1780249719339,41.16,73614.22,354.0,-0.03857,7e-05,2.47783]
[1780249723203,41.17,73613.97,354.0,-0.03859,7e-05,2.47883]
[1780249725602,41.17,73610.99,354.0,-0.03879,7e-05,2.48958]
[1780249730977,41.17,73610.38,354.0,-0.03884,7e-05,2.49183]
[1780249731706,41.17,73610.38,354.0,-0.03884,7e-05,2.49183]
[1780249737859,41.17,73610.26,354.0,-0.03884,7e-05,2.49228]
[1780249738514,41.17,73610.26,354.0,-0.03885,7e-05,2.4923]
[1780249744069,41.17,73607.46,354.0,-0.03904,7e-05,2.50228]
[1780249749104,41.17,73604.58,354.0,-0.03924,7e-05,2.51252]
[1780249754139,41.17,73605.18,354.0,-0.03919,7e-05,2.51021]
[1780249759097,41.16,73605.45,354.0,-0.03917,7e-05,2.50916]
[1780249761366,41.16,73599.26,354.0,-0.0396,7e-05,2.53135]
[1780249768076,41.16,73599.23,354.0,-0.0396,7e-05,2.53109]
[1780249776293,41.16,73598.4,354.0,-0.03956,7e-05,2.52742]
[1780249781328,41.16,73598.86,354.0,-0.03952,7e-05,2.52545]
[1780249785836,41.16,73598.82,354.0,-0.03952,7e-05,2.52554]
[1780249791404,41.15,73598.21,354.0,-0.03955,7e-05,2.52724]
[1780249792086,41.15,73598.21,354.0,-0.03955,7e-05,2.52724]
[1780249798453,41.15,73597.31,354.0,-0.03961,7e-05,2.5301]
[1780249804495,41.15,73597.27,354.0,-0.0396,7e-05,2.52985]
[1780249809530,41.15,73597.49,354.0,-0.03958,7e-05,2.52878]
[1780249814577,41.15,73595.05,354.0,-0.03975,7e-05,2.53733]
[1780249819613,41.15,73593.02,354.0,-0.03988,7e-05,2.54433]
[1780249824648,41.14,73593.22,354.0,-0.03986,7e-05,2.54322]
[1780249829683,41.14,73593.87,354.0,-0.03981,7e-05,2.5405]
[1780249836221,41.14,73589.11,354.0,-0.04005,7e-05,2.55142]
[1780249840939,41.14,73585.1,354.0,-0.04032,7e-05,2.56535]
[1780249846951,41.13,73590.54,354.0,-0.03993,7e-05,2.54499]
[1780249852847,41.13,73587.89,354.0,-0.0401,7e-05,2.55401]
[1780249859896,41.13,73587.98,354.0,-0.04009,7e-05,2.55306]
[1780249864932,41.12,73587.77,354.0,-0.04009,7e-05,2.55337]
[1780249869967,41.12,73587.72,354.0,-0.04009,7e-05,2.55311]
[1780249876535,41.12,73588.05,354.0,-0.04006,7e-05,2.55164]
[1780249882052,41.12,73588.1,354.0,-0.04004,7e-05,2.55069]
[1780249887087,41.11,73587.87,354.0,-0.04005,7e-05,2.5511]
[1780249897627,41.11,73587.81,354.0,-0.03996,7e-05,2.54492]
[1780249904451,41.11,73587.91,354.0,-0.03994,7e-05,2.54402]
[1780249910734,41.11,73587.93,354.0,-0.03992,7e-05,2.54321]
[1780249917300,41.1,73589.6,354.0,-0.03979,7e-05,2.53652]
[1780249919360,41.1,73589.32,354.0,-0.03981,7e-05,2.53748]
[1780249928376,41.1,73589.7,354.0,-0.03977,7e-05,2.53549]
[1780249935426,41.1,73589.77,354.0,-0.03976,7e-05,2.53481]
[1780249943772,41.09,73589.73,354.0,-0.03976,7e-05,2.53465]
[1780249949525,41.09,73589.73,354.0,-0.03975,7e-05,2.53411]
[1780249959594,41.09,73589.73,354.0,-0.03965,7e-05,2.52753]
[1780249968657,41.09,73593.9,354.0,-0.03935,7e-05,2.51202]
[1780249973842,41.09,73596.12,354.0,-0.03919,7e-05,2.50395]
[1780249986784,41.09,73596.49,354.0,-0.03916,7e-05,2.50253]
[1780249992825,41.09,73596.1,354.0,-0.03919,7e-05,2.50392]
[1780249995702,41.09,73593.18,354.0,-0.03939,7e-05,2.51442]
[1780250001889,41.08,73589.39,354.0,-0.03966,7e-05,2.52784]
[1780250006924,41.08,73589.86,354.0,-0.03962,7e-05,2.52589]
[1780250011959,41.08,73592.85,354.0,-0.03931,7e-05,2.50879]
[1780250015166,41.08,73593.79,354.0,-0.03925,7e-05,2.50537]
[1780250022029,41.08,73595.84,354.0,-0.0391,7e-05,2.49795]
[1780250027064,41.08,73596.48,354.0,-0.03906,7e-05,2.49565]
[1780250034113,41.08,73596.55,354.0,-0.03906,7e-05,2.49543]
[1780250039148,41.08,73596.62,354.0,-0.03905,7e-05,2.49519]
[1780250044183,41.08,73596.63,354.0,-0.03905,7e-05,2.49517]
[1780250049219,41.08,73595.9,354.0,-0.0391,7e-05,2.49782]
[1780250055261,41.08,73596.01,354.0,-0.03909,7e-05,2.49743]
[1780250061303,41.08,73596.19,354.0,-0.03908,7e-05,2.49678]
[1780250066338,41.08,73596.23,354.0,-0.03908,7e-05,2.49664]
[1780250070366,41.08,73604.9,354.0,-0.03848,7e-05,2.46564]
[1780250079429,41.08,73604.16,354.0,-0.03845,7e-05,2.46284]
[1780250084464,41.09,73604.15,354.0,-0.03846,7e-05,2.46319]
[1780250090507,41.09,73604.24,354.0,-0.03846,7e-05,2.46325]
[1780250095542,41.09,73602.57,354.0,-0.03858,7e-05,2.4695]
[1780250100577,41.09,73600.97,354.0,-0.0387,7e-05,2.47544]
[1780250105612,41.09,73599.02,354.0,-0.03884,7e-05,2.48263]
[1780250110647,41.09,73603.19,354.0,-0.03855,7e-05,2.46798]
[1780250116689,41.1,73603.18,354.0,-0.03856,7e-05,2.46836]
[1780250121724,41.1,73602.97,354.0,-0.03858,7e-05,2.46938]
[1780250126759,41.1,73602.6,354.0,-0.03861,7e-05,2.47097]
[1780250134499,41.1,73602.0,354.0,-0.03865,7e-05,2.47326]
[1780250134815,41.1,73601.98,354.0,-0.03857,7e-05,2.46757]
[1780250135554,41.1,73601.98,354.0,-0.03857,7e-05,2.46757]
[1780250135822,41.1,73601.66,354.0,-0.03858,7e-05,2.46798]
[1780250141404,41.1,73601.77,354.0,-0.03858,7e-05,2.46785]
[1780250147906,41.1,73597.43,354.0,-0.03889,7e-05,2.4837]
[1780250152941,41.1,73597.15,354.0,-0.03891,7e-05,2.48483]
[1780250157976,41.1,73597.03,354.0,-0.03892,7e-05,2.48538]
[1780250163011,41.1,73597.04,354.0,-0.03892,7e-05,2.48546]
[1780250170060,41.1,73597.05,354.0,-0.03892,7e-05,2.48558]
[1780250176102,41.1,73596.71,354.0,-0.03895,7e-05,2.48694]
[1780250181137,41.1,73597.13,354.0,-0.03892,7e-05,2.48558]
[1780250187179,41.1,73597.74,354.0,-0.03888,7e-05,2.48354]
[1780250192214,41.11,73596.7,354.0,-0.03887,7e-05,2.4814]
[1780250197248,41.11,73596.03,354.0,-0.03892,7e-05,2.48394]
[1780250203291,41.11,73596.01,354.0,-0.03892,7e-05,2.48418]
[1780250208326,41.11,73597.13,354.0,-0.03885,7e-05,2.4803]
[1780250212857,41.11,73597.1,354.0,-0.03885,7e-05,2.48044]
[1780250222425,41.11,73598.58,354.0,-0.03876,7e-05,2.4756]
[1780250225056,41.11,73601.33,354.0,-0.03857,7e-05,2.46588]
[1780250230480,41.11,73601.76,354.0,-0.03855,7e-05,2.46467]
[1780250236366,41.11,73599.24,354.0,-0.03872,7e-05,2.47386]
[1780250242565,41.12,73598.64,354.0,-0.03877,7e-05,2.47629]
[1780250248607,41.12,73598.62,354.0,-0.03878,7e-05,2.47657]
[1780250254649,41.12,73598.63,354.0,-0.03869,7e-05,2.47074]
[1780250259684,41.12,73599.98,354.0,-0.0386,7e-05,2.46614]
[1780250260989,41.12,73599.98,354.0,-0.0386,7e-05,2.46614]
[1780250267740,41.12,73600.94,354.0,-0.03854,7e-05,2.46314]
[1780250279824,41.12,73601.36,354.0,-0.03853,7e-05,2.46235]
[1780250284858,41.13,73601.31,354.0,-0.03854,7e-05,2.46282]
[1780250292914,41.13,73601.45,354.0,-0.03854,7e-05,2.46279]
[1780250297951,41.13,73601.42,354.0,-0.03855,7e-05,2.46319]
[1780250302987,41.13,73600.98,354.0,-0.03858,7e-05,2.46504]
[1780250308023,41.13,73599.42,354.0,-0.03869,7e-05,2.47088]
[1780250310427,41.13,73599.28,354.0,-0.03871,7e-05,2.47143]
[1780250316078,41.14,73599.87,354.0,-0.03858,7e-05,2.4637]
[1780250325141,41.14,73599.55,354.0,-0.03862,7e-05,2.46535]
[1780250329252,41.14,73599.7,354.0,-0.03861,7e-05,2.46498]
[1780250335211,41.14,73599.56,354.0,-0.03863,7e-05,2.46589]
[1780250340399,41.14,73599.92,354.0,-0.0386,7e-05,2.46472]
[1780250345515,41.14,73600.27,354.0,-0.03859,7e-05,2.46388]
[1780250351601,41.15,73595.75,354.0,-0.03891,7e-05,2.48038]
[1780250356627,41.15,73596.43,354.0,-0.03886,7e-05,2.47808]
[1780250364414,41.15,73596.92,354.0,-0.03884,7e-05,2.47667]
[1780250369603,41.15,73596.61,354.0,-0.03886,7e-05,2.47788]
[1780250375167,41.15,73597.05,354.0,-0.03875,7e-05,2.47056]
[1780250381382,41.15,73597.09,354.0,-0.03875,7e-05,2.4705]
[1780250386569,41.15,73596.09,354.0,-0.03882,7e-05,2.47444]
[1780250391604,41.15,73596.57,354.0,-0.03879,7e-05,2.47289]
[1780250396638,41.16,73596.69,354.0,-0.03879,7e-05,2.47264]
[1780250399598,41.16,73597.8,354.0,-0.03871,7e-05,2.46875]
[1780250399660,41.16,73609.05,354.0,-0.03794,7e-05,2.42889]
[1780250404695,41.16,73615.26,354.0,-0.03753,7e-05,2.40773]
[1780250408958,41.16,73615.57,354.0,-0.03751,7e-05,2.40679]
[1780250410738,41.16,73605.84,354.0,-0.03819,7e-05,2.44176]
[1780250415775,41.17,73601.29,354.0,-0.03851,7e-05,2.45824]
[1780250419839,41.17,73601.26,354.0,-0.03851,7e-05,2.45854]
[1780250424013,41.17,73597.67,354.0,-0.03876,7e-05,2.47154]
[1780250429874,41.17,73597.91,354.0,-0.03875,7e-05,2.471]
[1780250437930,41.17,73598.12,354.0,-0.03866,7e-05,2.4646]
[1780250442088,41.17,73598.15,354.0,-0.03866,7e-05,2.46459]
[1780250448000,41.17,73597.55,354.0,-0.03871,7e-05,2.4671]
[1780250453036,41.18,73597.47,354.0,-0.03872,7e-05,2.4676]
[1780250458072,41.18,73597.46,354.0,-0.03872,7e-05,2.46783]
[1780250463107,41.18,73597.53,354.0,-0.03872,7e-05,2.46777]
[1780250469035,41.18,73597.52,354.0,-0.03872,7e-05,2.46792]
[1780250473177,41.18,73588.85,354.0,-0.03933,7e-05,2.49921]
[1780250478212,41.18,73590.27,354.0,-0.03923,7e-05,2.49404]
[1780250482922,41.18,73589.85,354.0,-0.03926,7e-05,2.49551]
[1780250488282,41.18,73589.72,354.0,-0.03927,7e-05,2.4959]
[1780250493324,41.18,73583.45,354.0,-0.03962,7e-05,2.51236]
[1780250495083,41.18,73583.48,354.0,-0.03962,7e-05,2.51223]
[1780250497178,41.18,73582.83,354.0,-0.03966,7e-05,2.51449]
[1780250497354,41.18,73570.17,354.0,-0.04057,7e-05,2.56047]
[1780250499368,41.18,73560.8,354.0,-0.04124,7e-05,2.59472]
[1780250504403,41.17,73558.73,354.0,-0.04138,7e-05,2.60151]
[1780250509700,41.17,73556.37,354.0,-0.04154,7e-05,2.60967]
[1780250515480,41.16,73556.7,354.0,-0.04148,7e-05,2.60669]
[1780250520515,41.15,73557.27,354.0,-0.04142,7e-05,2.60367]
[1780250522582,41.15,73546.85,354.0,-0.04218,7e-05,2.64205]
[1780250522813,41.15,73546.85,354.0,-0.04218,7e-05,2.64205]
[1780250525556,41.15,73552.13,354.0,-0.04178,7e-05,2.62191]
[1780250531592,41.14,73557.12,354.0,-0.04139,7e-05,2.60195]
[1780250536635,41.14,73555.36,354.0,-0.0415,7e-05,2.60758]
[1780250541671,41.13,73555.55,354.0,-0.04147,7e-05,2.60599]
[1780250546706,41.13,73554.86,354.0,-0.0415,7e-05,2.60765]
[1780250551742,41.12,73556.71,354.0,-0.04126,7e-05,2.59375]
[1780250556776,41.12,73555.18,354.0,-0.04135,7e-05,2.59864]
[1780250561811,41.12,73553.21,354.0,-0.04148,7e-05,2.60511]
[1780250566846,41.11,73551.69,354.0,-0.04158,7e-05,2.60987]
[1780250572708,41.11,73551.77,354.0,-0.04156,7e-05,2.60904]
[1780250574491,41.11,73545.91,354.0,-0.04198,7e-05,2.63032]
[1780250579936,41.1,73541.55,354.0,-0.04228,7e-05,2.645]
[1780250585255,41.09,73541.55,354.0,-0.04226,7e-05,2.64408]
[1780250586989,41.09,73534.89,354.0,-0.04274,8e-05,2.66842]
[1780250592661,41.08,73530.15,354.0,-0.04308,8e-05,2.68518]
[1780250594664,41.08,73530.18,354.0,-0.04307,8e-05,2.68447]
[1780250599669,41.07,73526.17,354.0,-0.04333,8e-05,2.69763]
[1780250600080,41.07,73519.58,354.0,-0.04383,8e-05,2.72274]
[1780250603543,41.06,73516.46,354.0,-0.04406,8e-05,2.73394]
[1780250604816,41.06,73516.46,354.0,-0.04405,8e-05,2.73317]
[1780250610151,41.05,73515.16,354.0,-0.0441,8e-05,2.73585]
[1780250615186,41.04,73515.33,354.0,-0.04395,8e-05,2.72696]
[1780250621228,41.03,73516.06,354.0,-0.04385,8e-05,2.72195]
[1780250622235,41.02,73525.78,354.0,-0.0431,8e-05,2.68456]
[1780250623161,41.02,73525.78,354.0,-0.0431,8e-05,2.68456]
[1780250629085,41.02,73524.45,354.0,-0.04317,8e-05,2.68777]
[1780250635147,41.01,73524.42,354.0,-0.04314,8e-05,2.68665]
[1780250640432,41.0,73524.72,354.0,-0.04308,8e-05,2.68338]
[1780250647645,40.99,73525.21,354.0,-0.04302,8e-05,2.68032]
[1780250650713,40.98,73525.21,354.0,-0.04299,8e-05,2.67884]
[1780250653735,40.98,73531.94,354.0,-0.04246,8e-05,2.65229]
[1780250657447,40.98,73532.15,354.0,-0.04243,8e-05,2.65101]
[1780250662520,40.97,73538.5,354.0,-0.04192,7e-05,2.62536]
[1780250665858,40.96,73538.16,354.0,-0.04194,7e-05,2.62623]
[1780250668061,40.96,73538.25,354.0,-0.04192,7e-05,2.6255]
[1780250671084,40.96,73546.94,354.0,-0.04127,7e-05,2.59235]
[1780250676239,40.95,73545.53,354.0,-0.04126,7e-05,2.5907]
[1780250682661,40.95,73543.68,354.0,-0.04138,7e-05,2.59641]
[1780250684105,40.95,73543.86,354.0,-0.04136,7e-05,2.59559]
[1780250689710,40.94,73543.68,354.0,-0.04136,7e-05,2.59536]
[1780250694745,40.94,73543.14,354.0,-0.04138,7e-05,2.59661]
[1780250699780,40.93,73543.71,354.0,-0.04133,7e-05,2.59373]
[1780250704815,40.93,73543.79,354.0,-0.0413,7e-05,2.5927]
[1780250708347,40.93,73543.76,354.0,-0.0413,7e-05,2.59237]
[1780250713878,40.92,73544.26,354.0,-0.04124,7e-05,2.58963]
[1780250714468,40.92,73544.26,354.0,-0.04124,7e-05,2.58963]
[1780250720926,40.92,73544.15,354.0,-0.04123,7e-05,2.58906]
[1780250726969,40.91,73544.2,354.0,-0.04121,7e-05,2.58804]
[1780250732008,40.91,73553.52,354.0,-0.04043,7e-05,2.5468]
[1780250737478,40.91,73555.42,354.0,-0.04029,7e-05,2.53958]
[1780250743083,40.91,73558.11,354.0,-0.04009,7e-05,2.52936]
[1780250745498,40.91,73558.22,354.0,-0.04008,7e-05,2.52892]
[1780250745697,40.91,73558.22,354.0,-0.04008,7e-05,2.52892]
[1780250752561,40.9,73558.07,354.0,-0.04007,7e-05,2.52846]
[1780250761211,40.9,73558.31,354.0,-0.04004,7e-05,2.52718]
[1780250768261,40.9,73558.23,354.0,-0.04004,7e-05,2.52723]
[1780250773296,40.9,73556.03,354.0,-0.0402,7e-05,2.53511]
[1780250775472,40.9,73556.0,354.0,-0.0402,7e-05,2.53517]
[1780250782361,40.89,73555.31,354.0,-0.04024,7e-05,2.53731]
[1780250787397,40.89,73555.03,354.0,-0.04026,7e-05,2.53809]
[1780250795535,40.89,73554.87,354.0,-0.04018,7e-05,2.53235]
[1780250795590,40.89,73543.66,354.0,-0.04099,7e-05,2.57347]
[1780250801433,40.89,73539.94,354.0,-0.04125,7e-05,2.58666]
[1780250809551,40.88,73541.63,354.0,-0.0411,7e-05,2.57928]
[1780250815593,40.88,73541.58,354.0,-0.04109,7e-05,2.57878]
[1780250820630,40.88,73540.11,354.0,-0.04119,7e-05,2.58366]
[1780250827678,40.87,73540.14,354.0,-0.04117,7e-05,2.58271]
[1780250835735,40.87,73541.85,354.0,-0.04103,7e-05,2.57544]
[1780250840770,40.86,73542.39,354.0,-0.04098,7e-05,2.57293]
[1780250845805,40.86,73542.26,354.0,-0.04098,7e-05,2.57293]
[1780250850840,40.86,73542.28,354.0,-0.04097,7e-05,2.57229]
[1780250857088,40.86,73542.44,354.0,-0.04086,7e-05,2.56543]
[1780250863930,40.85,73545.93,354.0,-0.04059,7e-05,2.55169]
[1780250870983,40.85,73546.55,354.0,-0.04054,7e-05,2.549]
[1780250880903,40.85,73546.55,354.0,-0.04054,7e-05,2.549]
[1780250883134,40.85,73546.55,354.0,-0.04053,7e-05,2.54844]
[1780250891819,40.84,73545.95,354.0,-0.04055,7e-05,2.54953]
[1780250894018,40.84,73555.71,354.0,-0.03984,7e-05,2.51364]
[1780250895154,40.84,73564.76,354.0,-0.03919,7e-05,2.48076]
[1780250900189,40.84,73569.36,354.0,-0.03888,7e-05,2.46451]
[1780250907239,40.85,73569.76,354.0,-0.03886,7e-05,2.46363]
[1780250913282,40.85,73570.41,354.0,-0.03873,7e-05,2.45576]
[1780250918700,40.85,73570.11,354.0,-0.03876,7e-05,2.4571]
[1780250924359,40.85,73571.88,354.0,-0.03865,7e-05,2.45147]
[1780250931408,40.86,73572.19,354.0,-0.03864,7e-05,2.45104]
[1780250936443,40.86,73572.06,354.0,-0.03866,7e-05,2.45201]
[1780250943450,40.86,73572.06,354.0,-0.03867,7e-05,2.4525]
[1780250950235,40.87,73570.72,354.0,-0.03878,7e-05,2.45796]
[1780250959320,40.87,73572.08,354.0,-0.03869,7e-05,2.45362]
[1780250964638,40.87,73572.53,354.0,-0.03868,7e-05,2.45293]
[1780250969673,40.88,73572.37,354.0,-0.0387,7e-05,2.45397]
[1780250974709,40.88,73572.16,354.0,-0.03863,7e-05,2.44916]
[1780250975716,40.88,73565.43,354.0,-0.03911,7e-05,2.47348]
[1780250977977,40.88,73555.92,354.0,-0.03979,7e-05,2.50807]
[1780250980112,40.88,73556.68,354.0,-0.03973,7e-05,2.5053]
[1780250980751,40.88,73545.66,354.0,-0.04053,7e-05,2.54567]
[1780250984381,40.88,73543.42,354.0,-0.04069,7e-05,2.55374]
[1780250989814,40.88,73542.62,354.0,-0.04074,7e-05,2.55627]
[1780250990479,40.88,73542.62,354.0,-0.04074,7e-05,2.55627]
[1780250995856,40.88,73539.84,354.0,-0.04094,7e-05,2.56611]
[1780250996539,40.88,73539.84,354.0,-0.04094,7e-05,2.56611]
[1780250999884,40.87,73531.15,354.0,-0.04157,7e-05,2.59808]
[1780251002470,40.87,73534.52,354.0,-0.04132,7e-05,2.58526]
[1780251002653,40.87,73534.52,354.0,-0.04132,7e-05,2.58526]
[1780251008717,40.87,73538.46,354.0,-0.04102,7e-05,2.57009]
[1780251009338,40.87,73538.46,354.0,-0.04102,7e-05,2.57009]
[1780251011968,40.87,73544.73,354.0,-0.04055,7e-05,2.54648]
[1780251014819,40.87,73545.27,354.0,-0.04051,7e-05,2.54439]
[1780251021031,40.86,73546.14,354.0,-0.04044,7e-05,2.54081]
[1780251024685,40.86,73547.77,354.0,-0.04032,7e-05,2.53471]
[1780251030094,40.86,73548.49,354.0,-0.04026,7e-05,2.53191]
[1780251036136,40.86,73550.38,354.0,-0.04003,7e-05,2.51877]
[1780251039316,40.86,73551.18,354.0,-0.03997,7e-05,2.51585]
[1780251046620,40.86,73549.95,354.0,-0.04006,7e-05,2.52037]
[1780251047167,40.86,73549.95,354.0,-0.04006,7e-05,2.52037]
[1780251047213,40.86,73561.2,354.0,-0.03926,7e-05,2.47941]
[1780251052248,40.86,73563.77,354.0,-0.03908,7e-05,2.47049]
[1780251058290,40.87,73564.66,354.0,-0.03903,7e-05,2.46773]
[1780251061311,40.87,73573.55,354.0,-0.03841,7e-05,2.43603]
[1780251066346,40.9,73574.77,354.0,-0.03844,7e-05,2.43789]
[1780251071381,40.91,73578.61,354.0,-0.03821,7e-05,2.42592]
[1780251074402,40.91,73586.11,354.0,-0.0377,7e-05,2.39974]
[1780251079437,40.92,73591.34,354.0,-0.03736,7e-05,2.38229]
[1780251084472,40.93,73591.82,354.0,-0.03735,7e-05,2.38166]
[1780251085479,40.93,73580.41,354.0,-0.03814,7e-05,2.42223]
[1780251090514,40.93,73578.93,354.0,-0.03825,7e-05,2.42818]
[1780251092100,40.93,73578.93,354.0,-0.03825,7e-05,2.42818]
[1780251097564,40.94,73580.97,354.0,-0.03804,7e-05,2.41588]
[1780251106629,40.94,73581.36,354.0,-0.03804,7e-05,2.41586]
[1780251111664,40.95,73581.06,354.0,-0.03808,7e-05,2.41768]
[1780251116698,40.95,73577.42,354.0,-0.03834,7e-05,2.43133]
[1780251121734,40.95,73576.85,354.0,-0.03839,7e-05,2.43394]
[1780251128783,40.96,73576.28,354.0,-0.03845,7e-05,2.43675]
[1780251134828,40.96,73576.53,354.0,-0.03844,7e-05,2.43647]
[1780251139862,40.96,73578.43,354.0,-0.03832,7e-05,2.43024]
[1780251144897,40.97,73579.33,354.0,-0.03827,7e-05,2.42762]
[1780251151946,40.97,73579.32,354.0,-0.0382,7e-05,2.42247]
[1780251155976,40.97,73569.31,354.0,-0.03891,7e-05,2.4587]
[1780251161011,40.98,73567.81,354.0,-0.03902,7e-05,2.46438]
[1780251164033,40.98,73575.73,354.0,-0.03847,7e-05,2.43616]
[1780251164543,40.98,73575.73,354.0,-0.03847,7e-05,2.43616]
[1780251172089,40.98,73575.76,354.0,-0.03848,7e-05,2.43686]
[1780251179138,40.98,73576.16,354.0,-0.03846,7e-05,2.43615]
[1780251184173,40.99,73576.0,354.0,-0.03849,7e-05,2.43724]
[1780251192229,40.99,73575.04,354.0,-0.03857,7e-05,2.44154]
[1780251197369,40.99,73575.19,354.0,-0.03856,7e-05,2.4412]
[1780251204313,41.0,73577.74,354.0,-0.03841,7e-05,2.43313]
[1780251210354,41.0,73577.81,354.0,-0.03841,7e-05,2.43355]
[1780251215390,41.01,73577.14,354.0,-0.03838,7e-05,2.43047]
[1780251221431,41.01,73577.31,354.0,-0.03838,7e-05,2.43056]
[1780251226468,41.01,73577.71,354.0,-0.03837,7e-05,2.42972]
[1780251231503,41.02,73577.25,354.0,-0.03841,7e-05,2.43193]
[1780251237544,41.02,73577.51,354.0,-0.03841,7e-05,2.43168]
[1780251242580,41.02,73577.63,354.0,-0.03841,7e-05,2.43181]
[1780251247615,41.03,73577.39,354.0,-0.03844,7e-05,2.43322]
[1780251253051,41.03,73577.48,354.0,-0.03843,7e-05,2.43312]
[1780251255673,41.03,73577.11,354.0,-0.03847,7e-05,2.43508]
[1780251255774,41.03,73576.35,354.0,-0.03853,7e-05,2.43779]
[1780251258583,41.03,73576.35,354.0,-0.03853,7e-05,2.43779]
[1780251262567,41.02,73576.23,354.0,-0.03848,7e-05,2.43554]
[1780251262634,41.0,73576.23,354.0,-0.03844,7e-05,2.43354]
[1780251267708,41.01,73576.79,354.0,-0.03841,7e-05,2.43211]
[1780251274240,41.01,73576.97,354.0,-0.03832,7e-05,2.42577]
[1780251279839,41.02,73575.74,354.0,-0.03843,7e-05,2.4312]
[1780251281805,41.02,73575.49,354.0,-0.03845,7e-05,2.43221]
[1780251286888,41.02,73564.78,354.0,-0.03921,7e-05,2.4712]
[1780251287816,41.02,73564.78,354.0,-0.03921,7e-05,2.4712]
[1780251288196,41.02,73564.78,354.0,-0.03921,7e-05,2.4712]
[1780251294036,41.02,73557.48,354.0,-0.03973,7e-05,2.49768]
[1780251299983,41.02,73553.35,354.0,-0.04003,7e-05,2.51269]
[1780251305021,41.02,73548.4,354.0,-0.04038,7e-05,2.53056]
[1780251310055,41.02,73548.23,354.0,-0.04039,7e-05,2.53097]
[1780251315398,41.02,73548.32,354.0,-0.04038,7e-05,2.53052]
[1780251321132,41.02,73548.42,354.0,-0.04037,7e-05,2.52984]
[1780251327483,41.01,73548.29,354.0,-0.04038,7e-05,2.53028]
[1780251333217,41.01,73549.81,354.0,-0.04017,7e-05,2.51824]
[1780251339373,41.01,73549.81,354.0,-0.04017,7e-05,2.51824]
[1780251345303,41.01,73546.57,354.0,-0.0404,7e-05,2.5299]
[1780251350338,41.01,73543.99,354.0,-0.04059,7e-05,2.53919]
[1780251355373,41.01,73544.02,354.0,-0.04058,7e-05,2.53885]
[1780251356498,41.01,73544.02,354.0,-0.04058,7e-05,2.53885]
[1780251357550,41.01,73543.86,354.0,-0.04059,7e-05,2.53934]
[1780251366457,41.01,73544.35,354.0,-0.04054,7e-05,2.53685]
[1780251372493,41.0,73544.8,354.0,-0.0405,7e-05,2.53497]
[1780251378536,41.0,73544.79,354.0,-0.0405,7e-05,2.53479]
[1780251386592,41.0,73544.83,354.0,-0.04049,7e-05,2.53437]
[1780251391629,41.0,73545.09,354.0,-0.04038,7e-05,2.52707]
[1780251396664,41.0,73545.33,354.0,-0.04036,7e-05,2.52608]
[1780251401699,41.0,73544.46,354.0,-0.04042,7e-05,2.52916]
[1780251408139,41.0,73544.39,354.0,-0.04042,7e-05,2.52932]
[1780251408748,41.0,73534.03,354.0,-0.04118,7e-05,2.56742]
[1780251413783,41.0,73532.43,354.0,-0.04129,7e-05,2.57288]
[1780251418818,40.99,73531.91,354.0,-0.04132,7e-05,2.57429]
[1780251423982,40.99,73529.61,354.0,-0.04148,7e-05,2.58228]
[1780251430902,40.99,73529.42,354.0,-0.04148,7e-05,2.58214]
[1780251436945,40.98,73529.51,354.0,-0.04146,7e-05,2.58109]
[1780251441980,40.98,73531.57,354.0,-0.04129,7e-05,2.57287]
[1780251448022,40.98,73530.38,354.0,-0.04137,7e-05,2.57661]
[1780251454064,40.97,73530.41,354.0,-0.04126,7e-05,2.56961]
[1780251459098,40.97,73530.52,354.0,-0.04124,7e-05,2.5687]
[1780251465141,40.97,73525.27,354.0,-0.04162,7e-05,2.58762]
[1780251467155,40.96,73516.73,354.0,-0.04225,8e-05,2.61928]
[1780251473197,40.96,73516.04,354.0,-0.04228,8e-05,2.62076]
[1780251478232,40.95,73514.32,354.0,-0.0424,8e-05,2.62627]
[1780251482261,40.95,73520.46,354.0,-0.04192,8e-05,2.60249]
[1780251487296,40.95,73517.01,354.0,-0.04216,8e-05,2.6146]
[1780251492332,40.94,73515.62,354.0,-0.04225,8e-05,2.61891]
[1780251503558,40.94,73515.23,354.0,-0.04226,8e-05,2.61962]
[1780251506228,40.93,73511.03,354.0,-0.04255,8e-05,2.6337]
[1780251506430,40.93,73509.27,354.0,-0.04268,8e-05,2.64013]
[1780251511465,40.93,73510.4,354.0,-0.0425,8e-05,2.62986]
[1780251513443,40.93,73510.45,354.0,-0.0425,8e-05,2.62974]
[1780251515494,40.93,73518.23,354.0,-0.04192,8e-05,2.60073]
[1780251518571,40.93,73519.34,354.0,-0.04184,8e-05,2.5968]
[1780251518575,40.93,73519.38,354.0,-0.04184,8e-05,2.59677]
[1780251527800,40.93,73519.34,354.0,-0.04183,8e-05,2.59659]
[1780251531630,40.93,73519.2,354.0,-0.04183,8e-05,2.5963]
[1780251537648,40.92,73520.81,354.0,-0.04169,7e-05,2.58938]
[1780251542684,40.92,73521.39,354.0,-0.04163,7e-05,2.5867]
[1780251543760,40.92,73521.39,354.0,-0.04163,7e-05,2.5867]
[1780251550613,40.91,73521.04,354.0,-0.04165,7e-05,2.58741]
[1780251556782,40.91,73523.09,354.0,-0.04148,7e-05,2.57898]
[1780251565846,40.91,73520.99,354.0,-0.04162,7e-05,2.58608]
[1780251568831,40.91,73520.99,354.0,-0.04162,7e-05,2.58608]
[1780251573249,40.9,73523.03,354.0,-0.04137,7e-05,2.57169]
[1780251578809,40.9,73523.2,354.0,-0.04135,7e-05,2.57078]
[1780251584870,40.9,73523.27,354.0,-0.04133,7e-05,2.57004]
[1780251584915,40.9,73523.27,354.0,-0.04133,7e-05,2.57004]
[1780251590014,40.9,73528.84,354.0,-0.04091,7e-05,2.54904]
[1780251594267,40.9,73535.23,354.0,-0.04044,7e-05,2.52541]
[1780251597063,40.9,73547.13,354.0,-0.03958,7e-05,2.48195]
[1780251598070,40.9,73557.42,354.0,-0.03885,7e-05,2.44484]
[1780251600760,40.9,73558.32,354.0,-0.03879,7e-05,2.44175]
[1780251601129,40.9,73558.17,354.0,-0.0388,7e-05,2.44259]
[1780251601163,40.9,73548.34,354.0,-0.0395,7e-05,2.47809]
[1780251603105,40.9,73540.37,354.0,-0.04008,7e-05,2.5073]
[1780251608140,40.9,73539.46,354.0,-0.04015,7e-05,2.51083]
[1780251614182,40.9,73539.16,354.0,-0.04018,7e-05,2.51217]
[1780251619216,40.9,73539.11,354.0,-0.04019,7e-05,2.51256]
[1780251625522,40.9,73539.11,354.0,-0.04019,7e-05,2.51256]
[1780251625642,40.9,73539.11,354.0,-0.04019,7e-05,2.51256]
[1780251625740,40.91,73539.11,354.0,-0.04019,7e-05,2.51285]
[1780251631301,40.91,73539.06,354.0,-0.04013,7e-05,2.5083]
[1780251639446,40.92,73539.07,354.0,-0.04016,7e-05,2.50944]
[1780251647413,40.94,73539.16,354.0,-0.04022,7e-05,2.51263]
[1780251652827,40.94,73539.29,354.0,-0.04023,7e-05,2.51303]
[1780251659498,40.96,73539.0,354.0,-0.0403,7e-05,2.51669]
[1780251664534,40.97,73540.65,354.0,-0.04021,7e-05,2.51211]
[1780251669568,40.97,73540.37,354.0,-0.04026,7e-05,2.51457]
[1780251675611,40.98,73540.74,354.0,-0.04026,7e-05,2.51494]
[1780251680646,40.99,73538.39,354.0,-0.04046,7e-05,2.52496]
[1780251682395,40.99,73538.69,354.0,-0.04045,7e-05,2.52413]
[1780251691723,41.01,73538.81,354.0,-0.0404,7e-05,2.52017]
[1780251703437,41.01,73541.33,354.0,-0.04024,7e-05,2.51205]
[1780251708843,41.03,73535.51,354.0,-0.04074,7e-05,2.53725]
[1780251710835,41.03,73535.37,354.0,-0.04075,7e-05,2.53801]
[1780251710852,41.03,73535.37,354.0,-0.04075,7e-05,2.53801]
[1780251715892,41.04,73529.29,354.0,-0.04123,7e-05,2.56174]
[1780251721935,41.05,73526.95,354.0,-0.04142,7e-05,2.57156]
[1780251724980,41.05,73527.52,354.0,-0.04138,7e-05,2.56962]
[1780251730079,41.05,73528.51,354.0,-0.04133,7e-05,2.56706]
[1780251732774,41.06,73530.26,354.0,-0.04121,7e-05,2.56114]
[1780251732875,41.06,73530.26,354.0,-0.04122,7e-05,2.56134]
[1780251736246,41.06,73531.25,354.0,-0.04113,7e-05,2.55715]
[1780251737471,41.05,73531.69,354.0,-0.0411,7e-05,2.55536]
[1780251737646,41.05,73531.69,354.0,-0.0411,7e-05,2.55536]
[1780251738047,41.05,73538.7,354.0,-0.04058,7e-05,2.52938]
[1780251738654,41.05,73538.7,354.0,-0.04058,7e-05,2.52938]
[1780251744088,41.05,73541.28,354.0,-0.04038,7e-05,2.51926]
[1780251749617,41.05,73542.56,354.0,-0.04028,7e-05,2.51417]
[1780251758156,41.05,73543.61,354.0,-0.0401,7e-05,2.50364]
[1780251766245,41.04,73546.33,354.0,-0.03988,7e-05,2.49288]
[1780251780343,41.04,73546.47,354.0,-0.03986,7e-05,2.49163]
[1780251786385,41.03,73545.93,354.0,-0.03989,7e-05,2.49328]
[1780251798472,41.03,73545.97,354.0,-0.03988,7e-05,2.4925]
[1780251803442,41.03,73546.11,354.0,-0.03986,7e-05,2.49183]
[1780251805991,41.03,73546.11,354.0,-0.03986,7e-05,2.49173]
[1780251809648,41.03,73546.16,354.0,-0.03985,7e-05,2.4913]
[1780251818613,41.03,73545.6,354.0,-0.03979,7e-05,2.4867]
[1780251823649,41.03,73545.74,354.0,-0.03978,7e-05,2.48598]
[1780251828055,41.02,73545.88,354.0,-0.03977,7e-05,2.48535]
[1780251833647,41.02,73545.88,354.0,-0.03976,7e-05,2.48514]
[1780251841781,41.02,73541.05,354.0,-0.0401,7e-05,2.5023]
[1780251844096,41.02,73544.83,354.0,-0.03983,7e-05,2.48849]
[1780251850844,41.02,73539.81,354.0,-0.04018,7e-05,2.50624]
[1780251855879,41.02,73539.7,354.0,-0.04018,7e-05,2.50624]
[1780251860914,41.01,73537.98,354.0,-0.0403,7e-05,2.51213]
[1780251865949,41.01,73537.86,354.0,-0.0403,7e-05,2.51206]
[1780251870984,41.01,73537.72,354.0,-0.0403,7e-05,2.51215]
[1780251876019,41.01,73538.17,354.0,-0.04017,7e-05,2.50393]
[1780251879410,41.01,73538.24,354.0,-0.04016,7e-05,2.50346]
[1780251885082,41.0,73538.4,354.0,-0.04014,7e-05,2.50248]
[1780251890117,41.0,73538.21,354.0,-0.04015,7e-05,2.50284]
[1780251896159,41.0,73538.2,354.0,-0.04014,7e-05,2.50249]
[1780251901194,41.0,73543.87,354.0,-0.03972,7e-05,2.48162]
[1780251906229,41.0,73544.58,354.0,-0.03967,7e-05,2.47891]
[1780251910679,41.0,73544.48,354.0,-0.03968,7e-05,2.47917]
[1780251916302,41.0,73543.89,354.0,-0.03972,7e-05,2.48113]
[1780251924360,40.99,73544.18,354.0,-0.03969,7e-05,2.47982]
[1780251929104,40.99,73544.81,354.0,-0.03964,7e-05,2.47744]
[1780251934241,40.99,73549.29,354.0,-0.03923,7e-05,2.45503]
[1780251939486,40.99,73550.06,354.0,-0.03917,7e-05,2.45231]
[1780251945507,40.99,73551.28,354.0,-0.03909,7e-05,2.44801]
[1780251951549,40.99,73551.56,354.0,-0.03907,7e-05,2.44709]
[1780251956584,41.0,73551.91,354.0,-0.03905,7e-05,2.44591]
[1780251963633,41.0,73559.96,354.0,-0.03848,7e-05,2.41732]
[1780251967497,41.0,73560.0,354.0,-0.03848,7e-05,2.4173]
[1780251967661,41.0,73560.7,354.0,-0.03844,7e-05,2.41493]
[1780251968436,41.0,73560.7,354.0,-0.03844,7e-05,2.41493]
[1780251968668,40.99,73562.37,354.0,-0.0383,7e-05,2.40827]
[1780251973703,41.0,73562.03,354.0,-0.03834,7e-05,2.40986]
[1780251977904,41.0,73560.41,354.0,-0.03845,7e-05,2.41584]
[1780251978995,41.0,73561.07,354.0,-0.03841,7e-05,2.41355]
[1780251984782,41.0,73565.92,354.0,-0.03808,7e-05,2.39687]
[1780251989817,41.0,73566.23,354.0,-0.03807,7e-05,2.39622]
[1780251996866,41.01,73566.85,354.0,-0.03795,7e-05,2.38861]
[1780252001901,41.01,73575.08,354.0,-0.03739,7e-05,2.36018]
[1780252005372,41.01,73573.62,354.0,-0.0375,7e-05,2.36576]
[1780252010457,41.02,73574.76,354.0,-0.03743,7e-05,2.36242]
[1780252016021,41.02,73576.38,354.0,-0.03734,7e-05,2.35755]
[1780252024070,41.03,73577.99,354.0,-0.03725,7e-05,2.35306]
[1780252029104,41.03,73576.67,354.0,-0.03735,7e-05,2.35842]
[1780252034142,41.04,73575.16,354.0,-0.03747,7e-05,2.36452]
[1780252038517,41.04,73574.16,354.0,-0.03755,7e-05,2.36854]
[1780252044614,41.04,73576.41,354.0,-0.03741,7e-05,2.36124]
[1780252050254,41.05,73574.04,354.0,-0.03759,7e-05,2.37044]
[1780252058398,41.05,73574.04,354.0,-0.03751,7e-05,2.36487]
[1780252067361,41.05,73574.15,354.0,-0.03752,7e-05,2.36519]
[1780252073415,41.06,73574.15,354.0,-0.03754,7e-05,2.36667]
[1780252078450,41.06,73574.26,354.0,-0.03755,7e-05,2.36683]
[1780252085498,41.07,73574.42,354.0,-0.03755,7e-05,2.36703]
[1780252090534,41.07,73574.31,354.0,-0.03757,7e-05,2.36795]
[1780252094566,41.07,73580.86,354.0,-0.03713,7e-05,2.34543]
[1780252100608,41.08,73582.87,354.0,-0.03701,7e-05,2.3393]
[1780252106044,41.08,73582.87,354.0,-0.03702,7e-05,2.33992]
[1780252112505,41.09,73582.87,354.0,-0.03704,7e-05,2.34084]
[1780252121755,41.1,73582.98,354.0,-0.03698,7e-05,2.33622]
[1780252129231,41.1,73582.94,354.0,-0.03698,7e-05,2.33652]
[1780252142902,41.12,73582.94,354.0,-0.03704,7e-05,2.33971]
[1780252148944,41.12,73582.91,354.0,-0.03706,7e-05,2.34075]
[1780252157000,41.13,73582.87,354.0,-0.03709,7e-05,2.34213]
[1780252162035,41.13,73584.39,354.0,-0.037,7e-05,2.33762]
[1780252164049,41.13,73574.62,354.0,-0.03768,7e-05,2.37211]
[1780252166063,41.13,73567.69,354.0,-0.03816,7e-05,2.39674]
[1780252169084,41.14,73561.05,354.0,-0.03863,7e-05,2.42045]
[1780252174120,41.14,73552.86,354.0,-0.03912,7e-05,2.44371]
[1780252179294,41.14,73548.63,354.0,-0.03942,7e-05,2.45886]
[1780252185197,41.13,73547.0,354.0,-0.03953,7e-05,2.46445]
[1780252190232,41.13,73551.35,354.0,-0.03922,7e-05,2.44854]
[1780252196303,41.13,73550.71,354.0,-0.03926,7e-05,2.45076]
[1780252196941,41.13,73550.19,354.0,-0.0393,7e-05,2.45256]
[1780252197281,41.13,73536.99,354.0,-0.04025,7e-05,2.50038]
[1780252197705,41.13,73536.99,354.0,-0.04025,7e-05,2.50038]
[1780252203323,41.13,73533.98,354.0,-0.04046,7e-05,2.51064]
[1780252207351,41.13,73540.55,354.0,-0.03997,7e-05,2.48622]
[1780252214400,41.12,73540.63,354.0,-0.03995,7e-05,2.48538]
[1780252220442,41.12,73540.72,354.0,-0.03994,7e-05,2.48459]
[1780252226864,41.12,73541.1,354.0,-0.0399,7e-05,2.48298]
[1780252232506,41.12,73545.3,354.0,-0.0395,7e-05,2.46111]
[1780252238569,41.11,73543.62,354.0,-0.03962,7e-05,2.46692]
[1780252238984,41.11,73543.62,354.0,-0.03962,7e-05,2.46692]
[1780252245798,41.11,73542.15,354.0,-0.03972,7e-05,2.47207]
[1780252245895,41.11,73542.15,354.0,-0.03971,7e-05,2.47191]
[1780252251659,41.12,73545.79,354.0,-0.03949,7e-05,2.46058]
[1780252254038,41.13,73546.0,354.0,-0.03949,7e-05,2.46049]
[1780252254681,41.13,73546.06,354.0,-0.03948,7e-05,2.46033]
[1780252256600,41.13,73546.06,354.0,-0.03948,7e-05,2.46033]
[1780252267775,41.13,73553.22,354.0,-0.03899,7e-05,2.43559]
[1780252272811,41.14,73557.72,354.0,-0.03869,7e-05,2.42013]
[1780252278372,41.14,73557.87,354.0,-0.03869,7e-05,2.42014]
[1780252278853,41.14,73565.88,354.0,-0.03813,7e-05,2.39194]
[1780252283888,41.15,73571.67,354.0,-0.03775,7e-05,2.37254]
[1780252288923,41.15,73573.4,354.0,-0.03765,7e-05,2.36753]
[1780252292951,41.16,73578.91,354.0,-0.0372,7e-05,2.34314]
[1780252297986,41.16,73578.81,354.0,-0.03723,7e-05,2.34477]
[1780252304031,41.17,73580.74,354.0,-0.03713,7e-05,2.33963]
[1780252309066,41.19,73580.26,354.0,-0.03723,7e-05,2.34493]
[1780252313095,41.2,73589.15,354.0,-0.03665,7e-05,2.3151]
[1780252314102,41.2,73596.3,354.0,-0.03617,7e-05,2.29078]
[1780252319413,41.21,73599.53,354.0,-0.03598,7e-05,2.2811]
[1780252319475,41.21,73608.12,354.0,-0.03542,7e-05,2.2522]
[1780252324799,41.22,73606.35,354.0,-0.03558,7e-05,2.26023]
[1780252328822,41.22,73606.12,354.0,-0.0356,7e-05,2.26139]
[1780252329207,41.23,73595.94,354.0,-0.03631,7e-05,2.29771]
[1780252334245,41.24,73593.94,354.0,-0.03647,7e-05,2.30615]
[1780252339278,41.25,73592.47,354.0,-0.0366,7e-05,2.31272]
[1780252342651,41.25,73592.47,354.0,-0.0366,7e-05,2.31272]
[1780252348341,41.26,73585.85,354.0,-0.0371,7e-05,2.33826]
[1780252352783,41.27,73585.1,354.0,-0.03708,7e-05,2.33587]
[1780252354887,41.27,73583.81,354.0,-0.03718,7e-05,2.34085]
[1780252362439,41.28,73585.64,354.0,-0.03709,7e-05,2.33645]
[1780252368481,41.29,73584.76,354.0,-0.03718,7e-05,2.34122]
[1780252373516,41.3,73585.64,354.0,-0.03715,7e-05,2.33934]
[1780252378551,41.31,73585.35,354.0,-0.03719,7e-05,2.34153]
[1780252383586,41.31,73585.41,354.0,-0.03721,7e-05,2.34248]
[1780252389628,41.32,73585.63,354.0,-0.03722,7e-05,2.3431]
[1780252395670,41.33,73585.74,354.0,-0.03724,7e-05,2.34408]
[1780252400705,41.33,73586.18,354.0,-0.03723,7e-05,2.34369]
[1780252408761,41.35,73582.45,354.0,-0.03752,7e-05,2.3585]
[1780252413795,41.35,73579.42,354.0,-0.03766,7e-05,2.36399]
[1780252419507,41.35,73578.65,354.0,-0.03773,7e-05,2.36746]
[1780252424872,41.36,73579.07,354.0,-0.03772,7e-05,2.36731]
[1780252429908,41.37,73578.62,354.0,-0.03777,7e-05,2.36981]
[1780252436957,41.37,73578.35,354.0,-0.03782,7e-05,2.37204]
[1780252441992,41.38,73578.1,354.0,-0.03785,7e-05,2.3738]
[1780252447028,41.38,73577.61,354.0,-0.0379,7e-05,2.37639]
[1780252452063,41.39,73576.08,354.0,-0.03803,7e-05,2.3826]
[1780252455671,41.39,73575.5,354.0,-0.03807,7e-05,2.3848]
[1780252459670,41.39,73569.51,354.0,-0.0385,7e-05,2.40664]
[1780252465155,41.4,73564.8,354.0,-0.03885,7e-05,2.42411]
[1780252470192,41.4,73565.32,354.0,-0.03882,7e-05,2.42273]
[1780252475230,41.4,73565.03,354.0,-0.03876,7e-05,2.41812]
[1780252480267,41.41,73563.89,354.0,-0.03885,7e-05,2.42266]
[1780252486502,41.41,73561.66,354.0,-0.03901,7e-05,2.43097]
[1780252489330,41.41,73555.32,354.0,-0.03947,7e-05,2.45396]
[1780252496381,41.41,73555.72,354.0,-0.03945,7e-05,2.45285]
[1780252501416,41.41,73559.14,354.0,-0.03921,7e-05,2.44094]
[1780252506451,41.42,73562.14,354.0,-0.03901,7e-05,2.43068]
[1780252511487,41.42,73562.44,354.0,-0.039,7e-05,2.43011]
[1780252516578,41.42,73562.58,354.0,-0.03899,7e-05,2.42991]
[1780252526592,41.43,73563.93,354.0,-0.03892,7e-05,2.42633]
[1780252531691,41.43,73564.01,354.0,-0.03892,7e-05,2.42648]
[1780252537669,41.44,73566.33,354.0,-0.03869,7e-05,2.41307]
[1780252542853,41.44,73566.33,354.0,-0.0387,7e-05,2.41347]
[1780252548746,41.44,73565.55,354.0,-0.03877,7e-05,2.41727]
[1780252551470,41.44,73565.72,354.0,-0.03876,7e-05,2.41691]
[1780252559823,41.45,73564.58,354.0,-0.03887,7e-05,2.422]
[1780252568887,41.46,73565.13,354.0,-0.03885,7e-05,2.42108]
[1780252573922,41.46,73566.54,354.0,-0.03876,7e-05,2.41669]
[1780252574056,41.46,73566.54,354.0,-0.03876,7e-05,2.41669]
[1780252578506,41.46,73566.5,354.0,-0.03876,7e-05,2.41696]
[1780252578596,41.46,73566.44,354.0,-0.03878,7e-05,2.41754]
[1780252579386,41.46,73566.44,354.0,-0.03878,7e-05,2.41754]
[1780252579481,41.46,73566.5,354.0,-0.03876,7e-05,2.41668]
[1780252588022,41.46,73566.65,354.0,-0.03877,7e-05,2.41726]
[1780252596036,41.47,73566.69,354.0,-0.03869,7e-05,2.41145]
[1780252597862,41.47,73566.69,354.0,-0.0387,7e-05,2.41196]
[1780252599340,41.47,73560.01,354.0,-0.03918,7e-05,2.43605]
[1780252605405,41.47,73558.44,354.0,-0.03929,7e-05,2.44206]
[1780252611186,41.48,73558.83,354.0,-0.03928,7e-05,2.44124]
[1780252618235,41.48,73558.83,354.0,-0.03929,7e-05,2.44187]
[1780252625283,41.48,73561.09,354.0,-0.03914,7e-05,2.43443]
[1780252626527,41.48,73561.09,354.0,-0.03914,7e-05,2.43443]
[1780252632333,41.49,73565.25,354.0,-0.03886,7e-05,2.42035]
[1780252644417,41.5,73564.95,354.0,-0.03891,7e-05,2.4228]
[1780252645079,41.5,73564.95,354.0,-0.03891,7e-05,2.4228]
[1780252650460,41.5,73561.81,354.0,-0.03915,7e-05,2.43461]
[1780252656501,41.5,73562.05,354.0,-0.03905,7e-05,2.42819]
[1780252661537,41.51,73561.7,354.0,-0.03908,7e-05,2.42994]
[1780252666578,41.51,73561.66,354.0,-0.0391,7e-05,2.43058]
[1780252671613,41.51,73562.74,354.0,-0.03903,7e-05,2.42726]
[1780252677655,41.52,73562.64,354.0,-0.03905,7e-05,2.42823]
[1780252682690,41.52,73562.27,354.0,-0.03909,7e-05,2.43006]
[1780252688732,41.52,73562.5,354.0,-0.03908,7e-05,2.42985]
[1780252693767,41.52,73562.51,354.0,-0.03909,7e-05,2.43032]
[1780252694807,41.52,73562.51,354.0,-0.03909,7e-05,2.43032]
[1780252696117,41.53,73561.26,354.0,-0.03918,7e-05,2.43496]
[1780252702831,41.53,73558.37,354.0,-0.0394,7e-05,2.44564]
[1780252707866,41.53,73559.09,354.0,-0.03935,7e-05,2.44345]
[1780252712901,41.53,73559.23,354.0,-0.03926,7e-05,2.43717]
[1780252718942,41.53,73559.22,354.0,-0.03927,7e-05,2.43774]
[1780252724986,41.54,73559.29,354.0,-0.03927,7e-05,2.43802]
[1780252731030,41.54,73559.29,354.0,-0.03929,7e-05,2.43855]
[1780252736065,41.54,73559.0,354.0,-0.03931,7e-05,2.44003]
[1780252741099,41.55,73559.34,354.0,-0.0393,7e-05,2.43925]
[1780252746135,41.55,73559.54,354.0,-0.03929,7e-05,2.43898]
[1780252753184,41.55,73559.59,354.0,-0.0393,7e-05,2.43942]
[1780252763254,41.56,73559.68,354.0,-0.03931,7e-05,2.43996]
[1780252768289,41.56,73560.07,354.0,-0.03929,7e-05,2.439]
[1780252777352,41.56,73559.64,354.0,-0.03925,7e-05,2.43516]
[1780252783688,41.56,73559.7,354.0,-0.03925,7e-05,2.43503]
[1780252789436,41.57,73560.68,354.0,-0.0392,7e-05,2.43255]
[1780252794854,41.57,73563.44,354.0,-0.03901,7e-05,2.42316]
[1780252797508,41.57,73570.47,354.0,-0.03852,7e-05,2.39883]
[1780252802543,41.58,73570.61,354.0,-0.03853,7e-05,2.39908]
[1780252807578,41.58,73567.98,354.0,-0.03873,7e-05,2.40904]
[1780252809124,41.58,73567.98,354.0,-0.03873,7e-05,2.40904]
[1780252818655,41.59,73567.74,354.0,-0.03877,7e-05,2.41125]
[1780252825704,41.59,73567.81,354.0,-0.03878,7e-05,2.41183]
[1780252835774,41.6,73566.89,354.0,-0.03878,7e-05,2.41002]
[1780252838465,41.6,73566.89,354.0,-0.03878,7e-05,2.41002]
[1780252846528,41.61,73566.89,354.0,-0.03879,7e-05,2.41095]
[1780252851887,41.61,73568.21,354.0,-0.03872,7e-05,2.40722]
[1780252855679,41.61,73567.95,354.0,-0.03875,7e-05,2.4085]
[1780252860950,41.62,73567.95,354.0,-0.03876,7e-05,2.40921]
[1780252863972,41.62,73574.57,354.0,-0.0383,7e-05,2.38629]
[1780252870015,41.63,73576.75,354.0,-0.03817,7e-05,2.37973]
[1780252875049,41.63,73577.67,354.0,-0.03812,7e-05,2.37733]
[1780252880084,41.63,73578.09,354.0,-0.03811,7e-05,2.37669]
[1780252885120,41.64,73578.11,354.0,-0.03813,7e-05,2.37743]
[1780252890155,41.64,73578.0,354.0,-0.03815,7e-05,2.3786]
[1780252895190,41.65,73578.39,354.0,-0.03805,7e-05,2.37194]
[1780252903246,41.66,73579.15,354.0,-0.03802,7e-05,2.37063]
[1780252908290,41.66,73579.85,354.0,-0.03799,7e-05,2.36901]
[1780252913324,41.66,73580.75,354.0,-0.03794,7e-05,2.36671]
[1780252919367,41.67,73578.31,354.0,-0.03813,7e-05,2.37619]
[1780252921247,41.67,73578.31,354.0,-0.03813,7e-05,2.37619]
[1780252925409,41.68,73571.21,354.0,-0.03864,7e-05,2.40192]
[1780252930444,41.68,73569.12,354.0,-0.0388,7e-05,2.40979]
[1780252934402,41.68,73568.93,354.0,-0.03882,7e-05,2.41084]
[1780252939282,41.68,73568.77,354.0,-0.03884,7e-05,2.4116]
[1780252940514,41.68,73561.09,354.0,-0.03939,7e-05,2.43919]
[1780252945549,41.68,73555.37,354.0,-0.0398,7e-05,2.45977]
[1780252947124,41.68,73555.37,354.0,-0.0398,7e-05,2.45977]
[1780252947754,41.68,73543.09,354.0,-0.04069,7e-05,2.50399]
[1780252948570,41.68,73534.55,354.0,-0.04132,7e-05,2.53497]
[1780252951456,41.68,73534.42,354.0,-0.04132,7e-05,2.53524]
[1780252954157,41.68,73537.5,354.0,-0.041,7e-05,2.51752]
[1780252954612,41.68,73531.17,354.0,-0.04146,7e-05,2.54045]
[1780252956626,41.68,73524.82,354.0,-0.04193,8e-05,2.56348]
[1780252962668,41.68,73524.4,354.0,-0.04195,8e-05,2.56414]
[1780252963556,41.68,73524.4,354.0,-0.04195,8e-05,2.56414]
[1780252968710,41.67,73525.71,354.0,-0.04183,7e-05,2.55844]
[1780252973745,41.67,73526.59,354.0,-0.04175,7e-05,2.55451]
[1780252979787,41.66,73526.9,354.0,-0.04171,7e-05,2.55256]
[1780252985830,41.66,73527.4,354.0,-0.04166,7e-05,2.54997]
[1780252991874,41.65,73527.77,354.0,-0.04162,7e-05,2.54789]
[1780252997841,41.65,73527.76,354.0,-0.04161,7e-05,2.54759]
[1780253000055,41.65,73527.66,354.0,-0.04161,7e-05,2.5475]
[1780253006978,41.64,73527.73,354.0,-0.04158,7e-05,2.54636]
[1780253012095,41.64,73527.73,354.0,-0.04148,7e-05,2.53958]
[1780253019062,41.64,73528.47,354.0,-0.04141,7e-05,2.53609]
[1780253024282,41.64,73528.5,354.0,-0.04141,7e-05,2.53589]
[1780253035174,41.63,73528.9,354.0,-0.04135,7e-05,2.53311]
[1780253040210,41.63,73528.78,354.0,-0.04135,7e-05,2.53313]
[1780253042672,41.63,73528.7,354.0,-0.04135,7e-05,2.53317]
[1780253048706,41.62,73529.48,354.0,-0.04128,7e-05,2.52982]
[1780253050932,41.62,73532.14,354.0,-0.04108,7e-05,2.51996]
[1780253051286,41.62,73534.7,354.0,-0.0409,7e-05,2.51085]
[1780253052887,41.63,73534.77,354.0,-0.0409,7e-05,2.51082]
[1780253056907,41.63,73534.91,354.0,-0.0409,7e-05,2.51118]
[1780253057329,41.63,73540.62,354.0,-0.04048,7e-05,2.49043]
[1780253062363,41.63,73541.31,354.0,-0.04043,7e-05,2.48787]
[1780253069413,41.63,73542.55,354.0,-0.04034,7e-05,2.48332]
[1780253079053,41.63,73542.38,354.0,-0.04026,7e-05,2.47762]
[1780253085067,41.63,73542.64,354.0,-0.04024,7e-05,2.47663]
[1780253091317,41.63,73542.24,354.0,-0.04027,7e-05,2.47803]
[1780253096461,41.63,73539.62,354.0,-0.04046,7e-05,2.48744]
[1780253101639,41.63,73533.06,354.0,-0.04093,7e-05,2.51096]
[1780253106680,41.62,73533.76,354.0,-0.04087,7e-05,2.50809]
[1780253111715,41.62,73531.23,354.0,-0.04106,7e-05,2.51701]
[1780253115825,41.62,73530.67,354.0,-0.0411,7e-05,2.51898]
[1780253117083,41.62,73529.46,354.0,-0.04118,7e-05,2.52317]
[1780253120983,41.62,73524.26,354.0,-0.04156,7e-05,2.54178]
[1780253121067,41.62,73523.99,354.0,-0.04158,7e-05,2.54266]
[1780253126256,41.62,73524.23,354.0,-0.04157,7e-05,2.54239]
[1780253131859,41.63,73524.55,354.0,-0.04147,7e-05,2.53593]
[1780253133343,41.63,73524.55,354.0,-0.04147,7e-05,2.53593]
[1780253133444,41.63,73524.84,354.0,-0.04146,7e-05,2.53519]
[1780253138908,41.63,73525.46,354.0,-0.04141,7e-05,2.53263]
[1780253140047,41.63,73525.46,354.0,-0.04141,7e-05,2.53263]
[1780253146094,41.63,73525.76,354.0,-0.04138,7e-05,2.53126]
[1780253151999,41.62,73515.26,354.0,-0.04216,8e-05,2.56938]
[1780253157034,41.62,73515.0,354.0,-0.04216,8e-05,2.56975]
[1780253162073,41.62,73516.55,354.0,-0.04204,8e-05,2.56347]
[1780253164328,41.62,73516.89,354.0,-0.04201,8e-05,2.56201]
[1780253170349,41.62,73517.56,354.0,-0.04195,8e-05,2.55934]
[1780253174558,41.61,73517.56,354.0,-0.04194,8e-05,2.55855]
[1780253175366,41.61,73517.56,354.0,-0.04194,8e-05,2.55855]
[1780253175468,41.61,73524.23,354.0,-0.04143,7e-05,2.5339]
[1780253181204,41.61,73524.36,354.0,-0.04142,7e-05,2.53312]
[1780253186244,41.61,73524.39,354.0,-0.04141,7e-05,2.53271]
[1780253189498,41.61,73524.39,354.0,-0.04141,7e-05,2.53271]
[1780253189965,41.61,73524.39,354.0,-0.04141,7e-05,2.53271]
[1780253198329,41.6,73526.21,354.0,-0.04116,7e-05,2.51905]
[1780253205378,41.6,73526.18,354.0,-0.04116,7e-05,2.51883]
[1780253212427,41.6,73527.41,354.0,-0.04106,7e-05,2.51407]
[1780253222497,41.6,73527.66,354.0,-0.04104,7e-05,2.51286]
[1780253224511,41.6,73519.99,354.0,-0.04161,7e-05,2.54085]
[1780253229547,41.6,73516.8,354.0,-0.04184,8e-05,2.55213]
[1780253234688,41.59,73516.73,354.0,-0.04184,8e-05,2.55202]
[1780253241631,41.59,73515.89,354.0,-0.04188,8e-05,2.55435]
[1780253246666,41.59,73515.81,354.0,-0.04188,8e-05,2.55416]
[1780253252708,41.58,73515.07,354.0,-0.04183,8e-05,2.54991]
[1780253257743,41.58,73515.14,354.0,-0.04181,8e-05,2.54922]
[1780253262781,41.58,73515.3,354.0,-0.04179,8e-05,2.54821]
[1780253270837,41.58,73515.24,354.0,-0.04178,8e-05,2.54781]
[1780253276399,41.57,73514.96,354.0,-0.0418,8e-05,2.54854]
[1780253277964,41.57,73514.96,354.0,-0.0418,8e-05,2.54839]
[1780253283363,41.57,73514.93,354.0,-0.04179,8e-05,2.54815]
[1780253287894,41.56,73514.97,354.0,-0.04173,8e-05,2.54531]
[1780253287896,41.56,73514.97,354.0,-0.04173,8e-05,2.54531]
[1780253287956,41.56,73515.04,354.0,-0.04173,8e-05,2.54498]
[1780253291418,41.56,73515.88,354.0,-0.04167,8e-05,2.5422]
[1780253296131,41.56,73515.88,354.0,-0.04169,8e-05,2.54299]
[1780253296475,41.56,73515.88,354.0,-0.04169,8e-05,2.54301]
[1780253302059,41.56,73515.91,354.0,-0.04167,8e-05,2.54224]
[1780253307094,41.55,73510.88,354.0,-0.04204,8e-05,2.56012]
[1780253312129,41.55,73509.71,354.0,-0.04201,8e-05,2.55722]
[1780253314274,41.55,73509.38,354.0,-0.04203,8e-05,2.55829]
[1780253319890,41.54,73509.3,354.0,-0.04202,8e-05,2.55764]
[1780253320860,41.54,73509.31,354.0,-0.04202,8e-05,2.55744]
[1780253321193,41.54,73509.43,354.0,-0.042,8e-05,2.55684]
[1780253326228,41.55,73509.52,354.0,-0.04201,8e-05,2.55718]
[1780253328786,41.55,73509.66,354.0,-0.04201,8e-05,2.55692]
[1780253328833,41.55,73509.66,354.0,-0.04201,8e-05,2.55692]
[1780253329103,41.55,73509.66,354.0,-0.04201,8e-05,2.55692]
[1780253338312,41.55,73506.63,354.0,-0.04226,8e-05,2.56931]
[1780253339399,41.55,73506.63,354.0,-0.04226,8e-05,2.56931]
[1780253339500,41.55,73506.64,354.0,-0.04226,8e-05,2.56939]
[1780253348382,41.55,73506.88,354.0,-0.04223,8e-05,2.56773]
[1780253349707,41.55,73506.88,354.0,-0.04223,8e-05,2.56773]
[1780253349805,41.55,73506.88,354.0,-0.04222,8e-05,2.56752]
[1780253355431,41.55,73507.59,354.0,-0.04218,8e-05,2.56545]
[1780253360471,41.56,73510.24,354.0,-0.04199,8e-05,2.55627]
[1780253362067,41.56,73510.43,354.0,-0.04198,8e-05,2.5557]
[1780253362568,41.56,73511.07,354.0,-0.04193,8e-05,2.55333]
[1780253368528,41.55,73513.79,354.0,-0.04171,8e-05,2.54268]
[1780253371533,41.55,73514.58,354.0,-0.04165,8e-05,2.53954]
[1780253377264,41.55,73517.78,354.0,-0.0413,7e-05,2.52072]
[1780253382626,41.54,73517.43,354.0,-0.04132,7e-05,2.52149]
[1780253383668,41.54,73517.43,354.0,-0.04132,7e-05,2.52149]
[1780253389695,41.54,73518.84,354.0,-0.0412,7e-05,2.51583]
[1780253393862,41.54,73518.34,354.0,-0.04123,7e-05,2.51726]
[1780253393883,41.54,73518.34,354.0,-0.04123,7e-05,2.51726]
[1780253393884,41.54,73518.34,354.0,-0.04123,7e-05,2.51726]
[1780253394710,41.54,73510.05,354.0,-0.04186,8e-05,2.5479]
[1780253396230,41.54,73510.63,354.0,-0.04181,8e-05,2.54589]
[1780253399156,41.54,73511.11,354.0,-0.04179,8e-05,2.54454]
[1780253400752,41.54,73511.36,354.0,-0.04176,8e-05,2.54333]
[1780253401953,41.54,73511.25,354.0,-0.04177,8e-05,2.54358]
[1780253408808,41.54,73510.8,354.0,-0.04178,8e-05,2.54422]
[1780253414850,41.53,73513.1,354.0,-0.04159,8e-05,2.53494]
[1780253421819,41.53,73513.29,354.0,-0.04157,8e-05,2.53372]
[1780253421918,41.53,73514.16,354.0,-0.04149,8e-05,2.53014]
[1780253429955,41.53,73512.06,354.0,-0.04168,8e-05,2.53913]
[1780253439018,41.54,73511.93,354.0,-0.04162,8e-05,2.53458]
[1780253445061,41.55,73511.01,354.0,-0.0417,8e-05,2.5389]
[1780253450624,41.55,73511.92,354.0,-0.04165,8e-05,2.53601]
[1780253455525,41.55,73511.98,354.0,-0.04166,8e-05,2.53687]
[1780253456816,41.55,73511.98,354.0,-0.04166,8e-05,2.53687]
[1780253456837,41.56,73511.98,354.0,-0.04167,8e-05,2.53718]
[1780253460556,41.56,73511.69,354.0,-0.04169,8e-05,2.53811]
[1780253460739,41.56,73511.69,354.0,-0.04169,8e-05,2.53811]
[1780253460742,41.55,73511.69,354.0,-0.04169,8e-05,2.53797]
[1780253461338,41.55,73511.69,354.0,-0.04169,8e-05,2.53797]
[1780253461416,41.55,73499.06,354.0,-0.04265,8e-05,2.58471]
[1780253465004,41.56,73497.53,354.0,-0.04277,8e-05,2.59062]
[1780253469933,41.56,73497.46,354.0,-0.04278,8e-05,2.59122]
[1780253470239,41.56,73491.23,354.0,-0.04326,8e-05,2.61459]
[1780253471177,41.56,73491.23,354.0,-0.04326,8e-05,2.61459]
[1780253472942,41.56,73490.41,354.0,-0.04333,8e-05,2.6177]
[1780253475738,41.56,73490.44,354.0,-0.04333,8e-05,2.61767]
[1780253481316,41.56,73490.67,354.0,-0.04331,8e-05,2.61701]
[1780253486351,41.56,73493.07,354.0,-0.04313,8e-05,2.60821]
[1780253493579,41.56,73490.9,354.0,-0.0433,8e-05,2.61651]
[1780253497826,41.56,73490.41,354.0,-0.04325,8e-05,2.6121]
[1780253498498,41.56,73490.39,354.0,-0.04325,8e-05,2.61221]
[1780253504468,41.56,73490.39,354.0,-0.04325,8e-05,2.61247]
[1780253505501,41.56,73490.39,354.0,-0.04325,8e-05,2.61251]
[1780253505504,41.56,73490.39,354.0,-0.04325,8e-05,2.61251]
[1780253505791,41.56,73490.39,354.0,-0.04325,8e-05,2.61251]
[1780253505847,41.56,73490.39,354.0,-0.04325,8e-05,2.61251]
[1780253507830,41.57,73490.32,354.0,-0.04326,8e-05,2.61286]
[1780253507832,41.57,73490.32,354.0,-0.04326,8e-05,2.61286]
[1780253508802,41.57,73489.49,354.0,-0.04333,8e-05,2.61605]
[1780253514661,41.57,73483.64,354.0,-0.04378,8e-05,2.63809]
[1780253515889,41.57,73496.46,354.0,-0.04279,8e-05,2.59003]
[1780253519951,41.57,73497.47,354.0,-0.04272,8e-05,2.58642]
[1780253521476,41.57,73497.5,354.0,-0.04272,8e-05,2.58648]
[1780253526633,41.57,73496.2,354.0,-0.04283,8e-05,2.59181]
[1780253530195,41.57,73496.2,354.0,-0.04283,8e-05,2.59181]
[1780253535696,41.57,73497.12,354.0,-0.04277,8e-05,2.58907]
[1780253536565,41.57,73497.12,354.0,-0.04277,8e-05,2.58907]
[1780253536896,41.57,73497.12,354.0,-0.04277,8e-05,2.58907]
[1780253536945,41.58,73504.81,354.0,-0.04218,8e-05,2.56067]
[1780253539200,41.58,73508.44,354.0,-0.04192,8e-05,2.54754]
[1780253540734,41.58,73508.24,354.0,-0.04193,8e-05,2.54804]
[1780253547433,41.57,73509.0,354.0,-0.04186,8e-05,2.54488]
[1780253547437,41.57,73509.0,354.0,-0.04186,8e-05,2.54488]
[1780253547532,41.57,73509.0,354.0,-0.04185,8e-05,2.54453]
[1780253548824,41.57,73509.0,354.0,-0.04185,8e-05,2.54453]
[1780253548857,41.57,73508.27,354.0,-0.04191,8e-05,2.54737]
[1780253549768,41.57,73508.27,354.0,-0.04191,8e-05,2.54737]
[1780253551554,41.57,73505.2,354.0,-0.04214,8e-05,2.55864]
[1780253551812,41.57,73505.28,354.0,-0.04204,8e-05,2.55206]
[1780253556847,41.58,73503.41,354.0,-0.0422,8e-05,2.55962]
[1780253561882,41.58,73502.66,354.0,-0.04227,8e-05,2.56298]
[1780253566917,41.58,73503.38,354.0,-0.04222,8e-05,2.56091]
[1780253577994,41.59,73503.0,354.0,-0.04228,8e-05,2.56355]
[1780253583040,41.59,73502.65,354.0,-0.04232,8e-05,2.56538]
[1780253591367,41.59,73502.13,354.0,-0.04236,8e-05,2.56762]
[1780253596349,41.6,73502.13,354.0,-0.04237,8e-05,2.56813]
[1780253602173,41.6,73503.23,354.0,-0.04231,8e-05,2.56516]
[1780253607197,41.61,73504.7,354.0,-0.04221,8e-05,2.56015]
[1780253607267,41.61,73504.7,354.0,-0.04221,8e-05,2.56026]
[1780253615264,41.6,73502.57,354.0,-0.04224,8e-05,2.56022]
[1780253620299,41.59,73502.45,354.0,-0.04223,8e-05,2.55977]
[1780253625334,41.59,73506.49,354.0,-0.04191,8e-05,2.544]
[1780253629937,41.59,73506.03,354.0,-0.04194,8e-05,2.54525]
[1780253641447,41.57,73506.3,354.0,-0.04188,8e-05,2.54233]
[1780253646482,41.57,73506.07,354.0,-0.04188,8e-05,2.54245]
[1780253650510,41.57,73513.04,354.0,-0.04134,7e-05,2.5163]
[1780253658569,41.56,73515.53,354.0,-0.04114,7e-05,2.50643]
[1780253663774,41.56,73515.21,354.0,-0.04116,7e-05,2.50743]
[1780253672671,41.56,73512.76,354.0,-0.04122,7e-05,2.50884]
[1780253675156,41.56,73510.68,354.0,-0.04138,8e-05,2.51624]
[1780253675692,41.55,73510.57,354.0,-0.04138,8e-05,2.51653]
[1780253680727,41.56,73511.02,354.0,-0.04137,8e-05,2.51579]
[1780253687776,41.57,73511.61,354.0,-0.04135,7e-05,2.51491]
[1780253692811,41.57,73511.64,354.0,-0.04136,7e-05,2.51571]
[1780253699869,41.57,73511.43,354.0,-0.04138,8e-05,2.51666]
[1780253699970,41.58,73511.43,354.0,-0.04141,8e-05,2.5179]
[1780253705902,41.57,73511.29,354.0,-0.0414,8e-05,2.51758]
[1780253711944,41.57,73511.56,354.0,-0.04137,7e-05,2.51578]
[1780253716979,41.57,73511.29,354.0,-0.04137,7e-05,2.5161]
[1780253724028,41.56,73510.49,354.0,-0.04141,8e-05,2.51808]
[1780253729677,41.56,73510.64,354.0,-0.04139,8e-05,2.51698]
[1780253734857,41.55,73511.63,354.0,-0.0412,7e-05,2.50619]
[1780253735822,41.55,73512.01,354.0,-0.04117,7e-05,2.50469]
[1780253741149,41.55,73512.18,354.0,-0.04115,7e-05,2.50337]
[1780253747191,41.55,73512.18,354.0,-0.04113,7e-05,2.50268]
[1780253752226,41.54,73511.98,354.0,-0.04114,7e-05,2.50285]
[1780253757261,41.54,73512.17,354.0,-0.04111,7e-05,2.5016]
[1780253762296,41.54,73512.41,354.0,-0.04108,7e-05,2.50019]
[1780253768337,41.53,73512.37,354.0,-0.04107,7e-05,2.49971]
[1780253773373,41.53,73514.24,354.0,-0.04092,7e-05,2.49241]
[1780253778408,41.53,73514.34,354.0,-0.04091,7e-05,2.49159]
[1780253783443,41.53,73514.15,354.0,-0.04091,7e-05,2.49184]
[1780253788478,41.52,73514.28,354.0,-0.04089,7e-05,2.49092]
[1780253793513,41.52,73514.17,354.0,-0.0408,7e-05,2.48454]
[1780253798840,41.52,73514.15,354.0,-0.04079,7e-05,2.48431]
[1780253800501,41.52,73514.07,354.0,-0.0408,7e-05,2.48452]
[1780253800547,41.52,73514.07,354.0,-0.0408,7e-05,2.48452]
[1780253807896,41.52,73514.07,354.0,-0.04079,7e-05,2.48413]
[1780253807898,41.52,73514.07,354.0,-0.04079,7e-05,2.48413]
[1780253813660,41.51,73512.05,354.0,-0.04092,7e-05,2.49063]
[1780253819702,41.51,73515.67,354.0,-0.04064,7e-05,2.47699]
[1780253826750,41.51,73516.12,354.0,-0.0406,7e-05,2.47486]
[1780253835814,41.5,73516.25,354.0,-0.04058,7e-05,2.47379]
[1780253848905,41.5,73516.25,354.0,-0.04056,7e-05,2.47293]
[1780253855954,41.5,73516.83,354.0,-0.04041,7e-05,2.46403]
[1780253860989,41.49,73516.87,354.0,-0.0404,7e-05,2.46362]
[1780253866026,41.49,73517.73,354.0,-0.04033,7e-05,2.46027]
[1780253871061,41.49,73519.06,354.0,-0.04023,7e-05,2.45521]
[1780253877420,41.49,73519.14,354.0,-0.04022,7e-05,2.45486]
[1780253883145,41.49,73519.14,354.0,-0.04022,7e-05,2.45454]
[1780253889188,41.49,73523.03,354.0,-0.03993,7e-05,2.44039]
[1780253894223,41.49,73522.72,354.0,-0.03995,7e-05,2.44148]
[1780253903286,41.49,73523.15,354.0,-0.03992,7e-05,2.43989]
[1780253908323,41.49,73524.12,354.0,-0.03985,7e-05,2.4364]
[1780253913356,41.49,73527.04,354.0,-0.03954,7e-05,2.41967]
[1780253918391,41.49,73528.95,354.0,-0.03941,7e-05,2.41302]
[1780253923426,41.49,73530.34,354.0,-0.03931,7e-05,2.40829]
[1780253931481,41.49,73534.72,354.0,-0.03901,7e-05,2.39318]
[1780253938531,41.5,73533.91,354.0,-0.03907,7e-05,2.39654]
[1780253943566,41.5,73538.78,354.0,-0.03873,7e-05,2.37966]
[1780253948603,41.5,73538.43,354.0,-0.03877,7e-05,2.38139]
[1780253953638,41.5,73538.45,354.0,-0.03878,7e-05,2.38181]
[1780253958671,41.51,73539.15,354.0,-0.03874,7e-05,2.37983]
[1780253964713,41.51,73539.01,354.0,-0.03876,7e-05,2.38094]
[1780253966727,41.51,73526.96,354.0,-0.03963,7e-05,2.42405]
[1780253970137,41.51,73520.61,354.0,-0.0401,7e-05,2.44693]
[1780253975790,41.51,73516.04,354.0,-0.04033,7e-05,2.45696]
[1780253980825,41.51,73516.97,354.0,-0.04026,7e-05,2.45346]
[1780253990895,41.51,73514.48,354.0,-0.04044,7e-05,2.46212]
[1780253996056,41.51,73509.18,354.0,-0.04083,7e-05,2.48116]
[1780254001204,41.5,73506.98,354.0,-0.04098,7e-05,2.48878]
[1780254007015,41.5,73513.49,354.0,-0.04049,7e-05,2.46457]
[1780254012053,41.5,73517.17,354.0,-0.04021,7e-05,2.45112]
[1780254017088,41.5,73517.25,354.0,-0.04021,7e-05,2.45075]
[1780254023130,41.5,73515.73,354.0,-0.04032,7e-05,2.45616]
[1780254030180,41.5,73516.08,354.0,-0.04029,7e-05,2.45474]
[1780254035216,41.5,73516.19,354.0,-0.04018,7e-05,2.44792]
[1780254040251,41.5,73515.69,354.0,-0.04022,7e-05,2.44965]
[1780254045286,41.5,73515.15,354.0,-0.04025,7e-05,2.4515]
[1780254052335,41.5,73515.49,354.0,-0.04023,7e-05,2.45014]
[1780254057370,41.5,73517.04,354.0,-0.04011,7e-05,2.44445]
[1780254062405,41.5,73523.7,354.0,-0.03962,7e-05,2.42048]
[1780254067440,41.5,73524.1,354.0,-0.0396,7e-05,2.41923]
[1780254072475,41.5,73524.35,354.0,-0.03958,7e-05,2.41851]
[1780254078518,41.5,73523.74,354.0,-0.03963,7e-05,2.42092]
[1780254084559,41.5,73524.29,354.0,-0.0396,7e-05,2.41915]
[1780254090603,41.5,73523.91,354.0,-0.03963,7e-05,2.42072]
[1780254095637,41.5,73523.95,354.0,-0.03953,7e-05,2.41448]
[1780254100672,41.5,73524.09,354.0,-0.03953,7e-05,2.4142]
[1780254105707,41.51,73524.83,354.0,-0.03948,7e-05,2.41179]
[1780254118799,41.51,73524.74,354.0,-0.0395,7e-05,2.41275]
[1780254123838,41.51,73526.77,354.0,-0.03936,7e-05,2.40575]
[1780254128869,41.51,73526.9,354.0,-0.03935,7e-05,2.40557]
[1780254130883,41.51,73533.3,354.0,-0.03889,7e-05,2.38292]
[1780254135237,41.52,73540.05,354.0,-0.03842,7e-05,2.35954]
[1780254135918,41.52,73546.2,354.0,-0.03799,7e-05,2.33808]
[1780254140953,41.52,73549.12,354.0,-0.0378,7e-05,2.32879]
[1780254145988,41.53,73551.52,354.0,-0.03765,7e-05,2.32139]
[1780254151024,41.53,73553.5,354.0,-0.03744,7e-05,2.30937]
[1780254153038,41.54,73546.51,354.0,-0.03794,7e-05,2.33415]
[1780254158073,41.54,73543.97,354.0,-0.03814,7e-05,2.3439]
[1780254163108,41.54,73543.47,354.0,-0.03819,7e-05,2.34649]
[1780254169156,41.55,73542.22,354.0,-0.0383,7e-05,2.35184]
[1780254174190,41.55,73539.11,354.0,-0.03853,7e-05,2.36348]
[1780254180232,41.56,73538.7,354.0,-0.03858,7e-05,2.36574]
[1780254186274,41.56,73538.84,354.0,-0.03858,7e-05,2.36606]
[1780254191309,41.57,73532.85,354.0,-0.03902,7e-05,2.38793]
[1780254196344,41.57,73530.5,354.0,-0.0392,7e-05,2.39677]
[1780254201379,41.57,73528.58,354.0,-0.03935,7e-05,2.40403]
[1780254207421,41.58,73527.77,354.0,-0.03942,7e-05,2.4074]
[1780254213463,41.58,73528.05,354.0,-0.03931,7e-05,2.40054]
[1780254221518,41.58,73528.3,354.0,-0.03931,7e-05,2.40027]
[1780254226554,41.58,73527.88,354.0,-0.03934,7e-05,2.40215]
[1780254231590,41.59,73528.58,354.0,-0.0393,7e-05,2.40003]
[1780254236625,41.59,73528.48,354.0,-0.03932,7e-05,2.40078]
[1780254241661,41.59,73536.59,354.0,-0.03874,7e-05,2.3724]
[1780254246699,41.59,73535.56,354.0,-0.03883,7e-05,2.37662]
[1780254252741,41.6,73535.58,354.0,-0.03884,7e-05,2.37723]
[1780254257776,41.6,73536.73,354.0,-0.03877,7e-05,2.37372]
[1780254262811,41.6,73536.11,354.0,-0.03882,7e-05,2.37647]
[1780254263818,41.6,73527.63,354.0,-0.03944,7e-05,2.40669]
[1780254267028,41.6,73523.34,354.0,-0.03975,7e-05,2.42213]
[1780254267846,41.61,73513.8,354.0,-0.04045,7e-05,2.45652]
[1780254269128,41.61,73513.8,354.0,-0.04045,7e-05,2.45652]
[1780254274896,41.6,73516.84,354.0,-0.04013,7e-05,2.43909]
[1780254281945,41.6,73516.54,354.0,-0.04015,7e-05,2.44013]
[1780254286977,41.6,73515.8,354.0,-0.0402,7e-05,2.44277]
[1780254287063,41.6,73515.8,354.0,-0.0402,7e-05,2.44277]
[1780254287412,41.6,73515.8,354.0,-0.0402,7e-05,2.44277]
[1780254287988,41.6,73507.51,354.0,-0.04082,7e-05,2.47273]
[1780254292567,41.6,73505.26,354.0,-0.04098,7e-05,2.48071]
[1780254298060,41.6,73505.33,354.0,-0.04097,7e-05,2.4799]
[1780254303097,41.6,73507.43,354.0,-0.0408,7e-05,2.47186]
[1780254304361,41.6,73507.43,354.0,-0.0408,7e-05,2.47186]
[1780254309370,41.6,73507.86,354.0,-0.04076,7e-05,2.46997]
[1780254315180,41.59,73511.55,354.0,-0.04048,7e-05,2.45621]
[1780254320215,41.59,73511.37,354.0,-0.04049,7e-05,2.45667]
[1780254326706,41.59,73510.81,354.0,-0.04053,7e-05,2.45852]
[1780254337336,41.59,73509.99,354.0,-0.04048,7e-05,2.45448]
[1780254342371,41.59,73509.62,354.0,-0.0405,7e-05,2.45561]
[1780254347406,41.59,73509.13,354.0,-0.04053,7e-05,2.45717]
[1780254352441,41.58,73511.19,354.0,-0.04038,7e-05,2.4495]
[1780254359492,41.58,73509.13,354.0,-0.04052,7e-05,2.4567]
[1780254372583,41.58,73509.28,354.0,-0.0405,7e-05,2.45561]
[1780254381647,41.58,73509.3,354.0,-0.04049,7e-05,2.45513]
[1780254393731,41.57,73509.32,354.0,-0.04038,7e-05,2.44821]
[1780254399773,41.57,73508.22,354.0,-0.04046,7e-05,2.45201]
[1780254403997,41.57,73507.73,354.0,-0.04049,7e-05,2.45361]
[1780254411351,41.57,73507.66,354.0,-0.0405,7e-05,2.45371]
[1780254411501,41.57,73507.66,354.0,-0.0405,7e-05,2.45371]
[1780254411910,41.57,73507.63,354.0,-0.0405,7e-05,2.45367]
[1780254416131,41.57,73504.27,354.0,-0.04074,7e-05,2.46569]
[1780254421928,41.57,73506.09,354.0,-0.0406,7e-05,2.4587]
[1780254423942,41.57,73512.22,354.0,-0.04014,7e-05,2.43647]
[1780254430991,41.57,73513.43,354.0,-0.04005,7e-05,2.43209]
[1780254438040,41.57,73511.19,354.0,-0.04022,7e-05,2.44011]
[1780254443075,41.57,73508.63,354.0,-0.04041,7e-05,2.44929]
[1780254445359,41.57,73508.57,354.0,-0.04041,7e-05,2.44948]
[1780254445807,41.57,73508.57,354.0,-0.04041,7e-05,2.44948]
[1780254446730,41.57,73508.56,354.0,-0.04041,7e-05,2.4495]
[1780254446823,41.57,73500.26,354.0,-0.04103,8e-05,2.47954]
[1780254452138,41.56,73497.85,354.0,-0.0411,8e-05,2.48149]
[1780254457973,41.56,73497.85,354.0,-0.0411,8e-05,2.48117]
[1780254458179,41.56,73497.5,354.0,-0.04112,8e-05,2.48229]
[1780254464222,41.57,73496.3,354.0,-0.04124,8e-05,2.48804]
[1780254468275,41.57,73496.23,354.0,-0.04125,8e-05,2.48874]
[1780254468321,41.57,73496.23,354.0,-0.04126,8e-05,2.48919]
[1780254475300,41.57,73496.17,354.0,-0.04126,8e-05,2.48895]
[1780254481586,41.57,73496.76,354.0,-0.04121,8e-05,2.48655]
[1780254483146,41.57,73496.85,354.0,-0.0412,8e-05,2.4861]
[1780254488405,41.57,73497.9,354.0,-0.04111,8e-05,2.48188]
[1780254495454,41.56,73498.12,354.0,-0.04109,8e-05,2.48073]
[1780254500489,41.56,73499.47,354.0,-0.04098,8e-05,2.47558]
[1780254501651,41.56,73499.47,354.0,-0.04098,8e-05,2.47558]
[1780254507285,41.56,73495.92,354.0,-0.04124,8e-05,2.48826]
[1780254508879,41.56,73493.61,354.0,-0.04142,8e-05,2.49666]
[1780254508924,41.56,73493.61,354.0,-0.04142,8e-05,2.49666]
[1780254510888,41.56,73492.45,354.0,-0.0415,8e-05,2.50075]
[1780254513569,41.56,73492.95,354.0,-0.04135,8e-05,2.49171]
[1780254513580,41.56,73492.55,354.0,-0.04138,8e-05,2.49311]
[1780254514485,41.56,73492.55,354.0,-0.04138,8e-05,2.49311]
[1780254519856,41.56,73492.95,354.0,-0.04137,8e-05,2.49274]
[1780254527867,41.57,73495.21,354.0,-0.04123,8e-05,2.48603]
[1780254529469,41.57,73495.39,354.0,-0.04123,8e-05,2.48607]
[1780254530052,41.58,73495.7,354.0,-0.04121,8e-05,2.48516]
[1780254530069,41.58,73495.7,354.0,-0.04122,8e-05,2.48539]
[1780254535734,41.57,73496.08,354.0,-0.04117,8e-05,2.48327]
[1780254541776,41.57,73496.41,354.0,-0.04113,8e-05,2.48105]
[1780254548825,41.56,73495.87,354.0,-0.04115,8e-05,2.48204]
[1780254553017,41.56,73490.89,354.0,-0.04151,8e-05,2.49962]
[1780254558516,41.55,73494.53,354.0,-0.04122,8e-05,2.48548]
[1780254559049,41.55,73494.64,354.0,-0.04121,8e-05,2.48493]
[1780254565043,41.55,73494.27,354.0,-0.04122,8e-05,2.48555]
[1780254570980,41.54,73493.26,354.0,-0.04128,8e-05,2.48825]
[1780254576015,41.54,73494.15,354.0,-0.0411,8e-05,2.47789]
[1780254581050,41.54,73494.53,354.0,-0.04105,8e-05,2.47585]
[1780254586085,41.53,73495.13,354.0,-0.041,8e-05,2.47303]
[1780254592127,41.53,73495.82,354.0,-0.04093,8e-05,2.46979]
[1780254604213,41.52,73495.89,354.0,-0.0409,8e-05,2.46814]
[1780254614285,41.51,73495.88,354.0,-0.04087,8e-05,2.46702]
[1780254619320,41.51,73496.59,354.0,-0.04081,8e-05,2.46388]
[1780254624355,41.51,73496.52,354.0,-0.0408,8e-05,2.46358]
[1780254629391,41.5,73503.38,354.0,-0.04028,7e-05,2.43815]
[1780254634426,41.5,73504.88,354.0,-0.04007,7e-05,2.42608]
[1780254639461,41.5,73505.41,354.0,-0.04002,7e-05,2.42394]
[1780254647518,41.5,73505.07,354.0,-0.04004,7e-05,2.42478]
[1780254654568,41.5,73505.21,354.0,-0.04002,7e-05,2.42393]
[1780254659605,41.5,73505.62,354.0,-0.03999,7e-05,2.42222]
[1780254668669,41.49,73505.48,354.0,-0.03999,7e-05,2.42232]
[1780254677732,41.49,73505.24,354.0,-0.04,7e-05,2.42278]
[1780254678739,41.49,73497.77,354.0,-0.04055,7e-05,2.44974]
[1780254682478,41.49,73497.25,354.0,-0.04059,7e-05,2.45136]
[1780254682575,41.49,73497.25,354.0,-0.04058,7e-05,2.45126]
[1780254687916,41.49,73498.67,354.0,-0.04049,7e-05,2.44697]
[1780254693414,41.5,73497.3,354.0,-0.04062,7e-05,2.45313]
[1780254694832,41.51,73497.05,354.0,-0.04057,7e-05,2.44904]
[1780254694938,41.51,73497.05,354.0,-0.04057,7e-05,2.44904]
[1780254699962,41.51,73495.81,354.0,-0.04068,7e-05,2.45412]
[1780254708469,41.52,73496.44,354.0,-0.04067,7e-05,2.45407]
[1780254713984,41.54,73496.44,354.0,-0.04073,7e-05,2.45685]
[1780254719019,41.55,73496.49,354.0,-0.04075,7e-05,2.45803]
[1780254725063,41.56,73498.82,354.0,-0.04061,7e-05,2.45124]
[1780254733119,41.57,73497.29,354.0,-0.04077,7e-05,2.45899]
[1780254738154,41.58,73497.23,354.0,-0.04081,7e-05,2.46054]
[1780254748224,41.59,73496.75,354.0,-0.0409,8e-05,2.46492]
[1780254754267,41.6,73499.18,354.0,-0.04065,7e-05,2.45128]
[1780254764336,41.62,73497.28,354.0,-0.04084,8e-05,2.46085]
[1780254771385,41.63,73497.07,354.0,-0.0409,8e-05,2.46344]
[1780254776420,41.63,73498.22,354.0,-0.04084,7e-05,2.46055]
[1780254781455,41.64,73497.21,354.0,-0.04094,8e-05,2.4655]
[1780254786490,41.65,73497.37,354.0,-0.04095,8e-05,2.46618]
[1780254790411,41.65,73496.27,354.0,-0.04105,8e-05,2.47094]
[1780254796560,41.66,73491.85,354.0,-0.04142,8e-05,2.48862]
[1780254802602,41.67,73491.37,354.0,-0.04148,8e-05,2.49167]
[1780254807638,41.67,73495.11,354.0,-0.04122,8e-05,2.47907]
[1780254808818,41.67,73495.11,354.0,-0.04122,8e-05,2.47907]
[1780254810830,41.68,73495.17,354.0,-0.04122,8e-05,2.47932]
[1780254811800,41.68,73495.24,354.0,-0.04122,8e-05,2.47929]
[1780254816701,41.69,73501.8,354.0,-0.04066,7e-05,2.45049]
[1780254817415,41.69,73501.8,354.0,-0.04066,7e-05,2.45049]
[1780254817938,41.69,73501.8,354.0,-0.04066,7e-05,2.45049]
[1780254818803,41.69,73502.02,354.0,-0.04065,7e-05,2.44997]
[1780254825765,41.7,73504.1,354.0,-0.04054,7e-05,2.44471]
[1780254826412,41.7,73504.1,354.0,-0.04054,7e-05,2.44471]
[1780254830643,41.71,73503.72,354.0,-0.04059,7e-05,2.4472]
[1780254837822,41.71,73503.98,354.0,-0.0406,7e-05,2.44763]
[1780254838832,41.72,73506.08,354.0,-0.04046,7e-05,2.44087]
[1780254840116,41.72,73506.44,354.0,-0.04044,7e-05,2.43986]
[1780254845561,41.73,73506.0,354.0,-0.04049,7e-05,2.44229]
[1780254850946,41.74,73501.98,354.0,-0.04084,7e-05,2.45922]
[1780254852960,41.74,73494.85,354.0,-0.04139,8e-05,2.48564]
[1780254857994,41.75,73494.23,354.0,-0.04146,8e-05,2.48894]
[1780254858910,41.75,73494.23,354.0,-0.04146,8e-05,2.48894]
[1780254861670,41.75,73494.04,354.0,-0.04148,8e-05,2.49023]
[1780254862044,41.75,73494.04,354.0,-0.04148,8e-05,2.49023]
[1780254867059,41.76,73492.15,354.0,-0.04165,8e-05,2.49828]
[1780254872096,41.76,73488.29,354.0,-0.04186,8e-05,2.50686]
[1780254876427,41.77,73486.09,354.0,-0.04205,8e-05,2.5158]
[1780254881780,41.77,73486.62,354.0,-0.04202,8e-05,2.51467]
[1780254882126,41.77,73486.62,354.0,-0.04202,8e-05,2.51467]
[1780254882934,41.77,73487.06,354.0,-0.04199,8e-05,2.51322]
[1780254887138,41.78,73487.36,354.0,-0.04199,8e-05,2.51284]
[1780254892440,41.78,73489.91,354.0,-0.04181,8e-05,2.50435]
[1780254898121,41.79,73492.46,354.0,-0.04164,8e-05,2.49599]
[1780254903297,41.79,73489.28,354.0,-0.0419,8e-05,2.50882]
[1780254904916,41.8,73489.17,354.0,-0.04191,8e-05,2.5094]
[1780254905260,41.8,73489.17,354.0,-0.04191,8e-05,2.5094]
[1780254906471,41.8,73489.67,354.0,-0.04189,8e-05,2.5081]
[1780254911685,41.8,73489.65,354.0,-0.0419,8e-05,2.50871]
[1780254917412,41.81,73492.67,354.0,-0.0417,8e-05,2.49914]
[1780254922447,41.82,73493.29,354.0,-0.04167,8e-05,2.49784]
[1780254923964,41.82,73493.29,354.0,-0.04167,8e-05,2.49784]
[1780254927395,41.82,73491.14,354.0,-0.04185,8e-05,2.50645]
[1780254927900,41.82,73491.14,354.0,-0.04185,8e-05,2.50645]
[1780254928543,41.82,73491.24,354.0,-0.04185,8e-05,2.50626]
[1780254934532,41.83,73490.9,354.0,-0.0418,8e-05,2.50229]
[1780254939567,41.83,73490.71,354.0,-0.04183,8e-05,2.50392]
[1780254944608,41.84,73491.46,354.0,-0.0418,8e-05,2.50209]
[1780254947061,41.84,73491.46,354.0,-0.0418,8e-05,2.50209]
[1780254952664,41.85,73491.35,354.0,-0.04183,8e-05,2.50398]
[1780254956286,41.85,73491.35,354.0,-0.04185,8e-05,2.50452]
[1780254956388,41.85,73491.35,354.0,-0.04185,8e-05,2.50471]
[1780254959264,41.85,73491.39,354.0,-0.04184,8e-05,2.50435]
[1780254964748,41.85,73491.48,354.0,-0.04182,8e-05,2.5034]
[1780254969782,41.84,73494.05,354.0,-0.04162,8e-05,2.49351]
[1780254974818,41.84,73494.2,354.0,-0.0416,8e-05,2.49253]
[1780254980860,41.84,73494.79,354.0,-0.04154,8e-05,2.48988]
[1780254985895,41.84,73494.75,354.0,-0.04154,8e-05,2.48962]
[1780254990932,41.83,73499.0,354.0,-0.04121,8e-05,2.47375]
[1780254994959,41.83,73503.86,354.0,-0.04074,7e-05,2.44953]
[1780254999994,41.83,73507.49,354.0,-0.04047,7e-05,2.43637]
[1780255003769,41.83,73507.91,354.0,-0.04044,7e-05,2.43486]
[1780255004022,41.83,73508.94,354.0,-0.04036,7e-05,2.43117]
[1780255009058,41.84,73509.34,354.0,-0.04036,7e-05,2.43121]
[1780255011590,41.84,73510.61,354.0,-0.04028,7e-05,2.42724]
[1780255012025,41.84,73510.61,354.0,-0.04028,7e-05,2.42724]
[1780255012079,41.85,73512.2,354.0,-0.04017,7e-05,2.42184]
[1780255014088,41.85,73512.27,354.0,-0.04016,7e-05,2.42167]
[1780255014093,41.85,73512.85,354.0,-0.04012,7e-05,2.41969]
[1780255019128,41.86,73513.32,354.0,-0.04012,7e-05,2.41953]
[1780255020279,41.86,73513.32,354.0,-0.04012,7e-05,2.41953]
[1780255020322,41.86,73513.48,354.0,-0.04012,7e-05,2.41957]
[1780255022498,41.86,73514.77,354.0,-0.04002,7e-05,2.41489]
[1780255022727,41.86,73514.77,354.0,-0.04002,7e-05,2.41489]
[1780255031212,41.86,73518.31,354.0,-0.03975,7e-05,2.40172]
[1780255037254,41.85,73518.37,354.0,-0.03974,7e-05,2.40125]
[1780255042289,41.85,73518.22,354.0,-0.03975,7e-05,2.40154]
[1780255047324,41.85,73516.51,354.0,-0.03987,7e-05,2.40744]
[1780255053366,41.85,73514.01,354.0,-0.03995,7e-05,2.40968]
[1780255055381,41.85,73514.01,354.0,-0.03995,7e-05,2.40968]
[1780255055480,41.85,73514.01,354.0,-0.03995,7e-05,2.40956]
[1780255056364,41.85,73514.01,354.0,-0.03995,7e-05,2.40956]
[1780255061435,41.86,73513.16,354.0,-0.04005,7e-05,2.41449]
[1780255065618,41.86,73512.68,354.0,-0.0401,7e-05,2.41681]
[1780255066725,41.87,73512.68,354.0,-0.04011,7e-05,2.41742]
[1780255067764,41.87,73512.68,354.0,-0.04012,7e-05,2.41772]
[1780255068484,41.87,73512.84,354.0,-0.04011,7e-05,2.4175]
[1780255079561,41.87,73514.18,354.0,-0.04003,7e-05,2.4134]
[1780255086434,41.88,73514.19,354.0,-0.04003,7e-05,2.41361]
[1780255091649,41.88,73512.31,354.0,-0.04018,7e-05,2.42076]
[1780255096689,41.88,73508.31,354.0,-0.04048,7e-05,2.43534]
[1780255101724,41.88,73509.44,354.0,-0.0404,7e-05,2.43142]
[1780255106759,41.88,73509.49,354.0,-0.0404,7e-05,2.43139]
[1780255111794,41.88,73509.89,354.0,-0.04027,7e-05,2.4237]
[1780255116836,41.88,73512.02,354.0,-0.04012,7e-05,2.41627]
[1780255122316,41.88,73512.01,354.0,-0.04012,7e-05,2.41652]
[1780255129928,41.89,73510.01,354.0,-0.04028,7e-05,2.42404]
[1780255133793,41.89,73510.11,354.0,-0.04027,7e-05,2.4238]
[1780255133797,41.89,73510.11,354.0,-0.04027,7e-05,2.4238]
[1780255133956,41.89,73510.21,354.0,-0.04027,7e-05,2.42348]
[1780255142014,41.9,73510.01,354.0,-0.04033,7e-05,2.42641]
[1780255145006,41.9,73509.85,354.0,-0.04035,7e-05,2.42753]
[1780255145467,41.9,73509.94,354.0,-0.04035,7e-05,2.42749]
[1780255151077,41.91,73513.96,354.0,-0.04006,7e-05,2.41329]
[1780255155835,41.91,73513.9,354.0,-0.04006,7e-05,2.41366]
[1780255162789,41.91,73514.16,354.0,-0.04005,7e-05,2.41298]
[1780255168196,41.91,73514.11,354.0,-0.04006,7e-05,2.41347]
[1780255169481,41.91,73514.11,354.0,-0.04006,7e-05,2.41347]
[1780255175375,41.91,73514.39,354.0,-0.03995,7e-05,2.40638]
[1780255183301,41.92,73516.18,354.0,-0.03983,7e-05,2.40063]
[1780255190350,41.92,73515.72,354.0,-0.03987,7e-05,2.40278]
[1780255193846,41.92,73515.5,354.0,-0.03989,7e-05,2.40378]
[1780255199413,41.92,73516.08,354.0,-0.03986,7e-05,2.40213]
[1780255203959,41.92,73516.22,354.0,-0.03986,7e-05,2.40199]
[1780255207468,41.93,73516.21,354.0,-0.03988,7e-05,2.40336]
[1780255208083,41.93,73516.21,354.0,-0.03988,7e-05,2.40336]
[1780255208476,41.93,73516.72,354.0,-0.03985,7e-05,2.40167]
[1780255218546,41.94,73516.57,354.0,-0.03988,7e-05,2.40338]
[1780255225595,41.94,73516.93,354.0,-0.03987,7e-05,2.4029]
[1780255227471,41.94,73517.08,354.0,-0.03987,7e-05,2.40249]
[1780255233651,41.95,73517.02,354.0,-0.03979,7e-05,2.39718]
[1780255235525,41.95,73517.02,354.0,-0.03979,7e-05,2.39718]
[1780255241709,41.95,73516.68,354.0,-0.03984,7e-05,2.39937]
[1780255247751,41.96,73516.47,354.0,-0.03987,7e-05,2.40083]
[1780255252857,41.96,73517.29,354.0,-0.03981,7e-05,2.39839]
[1780255259835,41.97,73518.29,354.0,-0.03976,7e-05,2.39583]
[1780255265136,41.97,73517.8,354.0,-0.03981,7e-05,2.39806]
[1780255271252,41.97,73517.4,354.0,-0.03985,7e-05,2.40019]
[1780255274575,41.97,73517.49,354.0,-0.03985,7e-05,2.39999]
[1780255276123,41.98,73517.49,354.0,-0.03986,7e-05,2.40045]
[1780255276224,41.98,73517.49,354.0,-0.03986,7e-05,2.40057]
[1780255278184,41.98,73517.49,354.0,-0.03986,7e-05,2.40057]
[1780255278288,41.98,73517.47,354.0,-0.03987,7e-05,2.4013]
[1780255286017,41.99,73517.03,354.0,-0.03992,7e-05,2.40361]
[1780255292227,41.99,73517.03,354.0,-0.03992,7e-05,2.40361]
[1780255307167,42.0,73516.99,354.0,-0.03987,7e-05,2.39948]
[1780255312621,42.0,73516.99,354.0,-0.03988,7e-05,2.3998]
[1780255314567,42.0,73516.99,354.0,-0.03988,7e-05,2.40012]
[1780255326305,42.01,73516.98,354.0,-0.03991,7e-05,2.40148]
[1780255336375,42.02,73516.98,354.0,-0.03993,7e-05,2.40249]
[1780255342417,42.02,73517.27,354.0,-0.03992,7e-05,2.40204]
[1780255348460,42.02,73517.33,354.0,-0.03993,7e-05,2.4024]
[1780255353496,42.02,73517.48,354.0,-0.03983,7e-05,2.39593]
[1780255356518,42.03,73506.82,354.0,-0.04062,7e-05,2.43427]
[1780255361553,42.03,73505.46,354.0,-0.04073,7e-05,2.43939]
[1780255368601,42.03,73505.48,354.0,-0.04073,7e-05,2.43955]
[1780255373638,42.03,73505.07,354.0,-0.04076,7e-05,2.44114]
[1780255379680,42.03,73505.14,354.0,-0.04076,7e-05,2.44102]
[1780255384714,42.03,73504.18,354.0,-0.04084,7e-05,2.44455]
[1780255387736,42.03,73496.85,354.0,-0.04139,8e-05,2.47101]
[1780255393778,42.03,73495.6,354.0,-0.04148,8e-05,2.47532]
[1780255398813,42.03,73497.85,354.0,-0.0413,8e-05,2.46699]
[1780255403848,42.03,73499.33,354.0,-0.04119,8e-05,2.46152]
[1780255410899,42.03,73499.53,354.0,-0.04117,8e-05,2.46069]
[1780255416941,42.03,73499.45,354.0,-0.04108,8e-05,2.45446]
[1780255419368,42.03,73499.21,354.0,-0.04109,8e-05,2.45532]
[1780255419962,42.03,73487.84,354.0,-0.04196,8e-05,2.49656]
[1780255422935,42.03,73484.83,354.0,-0.04218,8e-05,2.50731]
[1780255423367,42.03,73484.83,354.0,-0.04218,8e-05,2.50731]
[1780255423418,42.03,73477.74,354.0,-0.04273,8e-05,2.53335]
[1780255429025,42.02,73472.62,354.0,-0.04311,8e-05,2.55132]
[1780255434724,42.02,73472.6,354.0,-0.0431,8e-05,2.55073]
[1780255434821,42.01,73472.6,354.0,-0.04309,8e-05,2.5504]
[1780255440104,42.02,73472.69,354.0,-0.04309,8e-05,2.55043]
[1780255446146,42.02,73471.98,354.0,-0.04315,8e-05,2.55347]
[1780255459237,42.02,73474.35,354.0,-0.04299,8e-05,2.54563]
[1780255464273,42.03,73472.86,354.0,-0.04311,8e-05,2.55148]
[1780255465679,42.03,73472.86,354.0,-0.04311,8e-05,2.55148]
[1780255469432,42.03,73470.34,354.0,-0.04331,8e-05,2.56099]
[1780255469469,42.03,73462.99,354.0,-0.04389,8e-05,2.58846]
[1780255471224,42.03,73460.33,354.0,-0.04411,8e-05,2.59843]
[1780255471226,42.03,73460.33,354.0,-0.04411,8e-05,2.59843]
[1780255471766,42.03,73460.33,354.0,-0.04411,8e-05,2.59843]
[1780255471786,42.03,73460.33,354.0,-0.04411,8e-05,2.59843]
[1780255472758,42.03,73448.55,354.0,-0.04494,8e-05,2.63597]
[1780255475485,42.03,73447.04,354.0,-0.04506,8e-05,2.64161]
[1780255475488,42.03,73447.04,354.0,-0.04506,8e-05,2.64161]
[1780255481394,42.02,73441.29,354.0,-0.04552,8e-05,2.66277]
[1780255483453,42.02,73441.17,354.0,-0.04553,8e-05,2.66312]
[1780255483645,42.02,73441.17,354.0,-0.04553,8e-05,2.66312]
[1780255483925,42.02,73441.17,354.0,-0.04553,8e-05,2.66312]
[1780255484358,42.02,73439.68,354.0,-0.04564,8e-05,2.66858]
[1780255484401,42.02,73439.68,354.0,-0.04564,8e-05,2.66858]
[1780255484887,42.02,73439.68,354.0,-0.04564,8e-05,2.66858]
[1780255484415,42.02,73434.05,354.0,-0.04611,8e-05,2.69012]
[1780255485907,42.02,73434.05,354.0,-0.04611,8e-05,2.69012]
[1780255485741,42.02,73423.64,354.0,-0.04697,8e-05,2.7301]
[1780255486389,42.02,73423.64,354.0,-0.04697,8e-05,2.7301]
[1780255486592,42.02,73415.4,354.0,-0.04766,8e-05,2.76192]
[1780255488591,42.02,73416.28,354.0,-0.04758,8e-05,2.75822]
[1780255488595,42.02,73416.28,354.0,-0.04758,8e-05,2.75822]
[1780255490114,42.01,73415.51,354.0,-0.04763,8e-05,2.7607]
[1780255496931,42.01,73413.28,354.0,-0.04779,9e-05,2.76779]
[1780255500356,42.0,73411.46,354.0,-0.04792,9e-05,2.77377]
[1780255500816,42.0,73411.46,354.0,-0.04792,9e-05,2.77377]
[1780255503223,42.0,73412.11,354.0,-0.04786,9e-05,2.77087]
[1780255503553,42.0,73418.81,354.0,-0.04728,8e-05,2.74445]
[1780255505597,41.99,73419.51,354.0,-0.04722,8e-05,2.74149]
[1780255505698,41.99,73419.58,354.0,-0.04721,8e-05,2.74098]
[1780255507036,41.99,73418.49,354.0,-0.04731,8e-05,2.74554]
[1780255509717,42.0,73412.79,354.0,-0.0478,9e-05,2.76838]
[1780255512837,42.0,73408.79,354.0,-0.04816,9e-05,2.78482]
[1780255512939,42.01,73408.98,354.0,-0.04815,9e-05,2.78457]
[1780255517497,42.0,73411.43,354.0,-0.04792,9e-05,2.77402]
[1780255517815,42.0,73411.43,354.0,-0.04792,9e-05,2.77402]
[1780255517916,42.0,73412.27,354.0,-0.04785,9e-05,2.7707]
[1780255522686,42.01,73400.02,354.0,-0.04893,9e-05,2.81995]
[1780255524834,42.01,73399.68,354.0,-0.04896,9e-05,2.82153]
[1780255524923,42.01,73398.9,354.0,-0.04904,9e-05,2.82498]
[1780255528059,42.01,73399.12,354.0,-0.04901,9e-05,2.82373]
[1780255528728,42.0,73405.74,354.0,-0.04842,9e-05,2.79684]
[1780255530342,42.0,73405.95,354.0,-0.0484,9e-05,2.79564]
[1780255530346,42.0,73405.95,354.0,-0.0484,9e-05,2.79564]
[1780255530458,42.0,73405.95,354.0,-0.0484,9e-05,2.79564]
[1780255530742,42.0,73405.43,354.0,-0.04843,9e-05,2.79736]
[1780255531113,42.0,73405.43,354.0,-0.04843,9e-05,2.79736]
[1780255531875,42.0,73405.43,354.0,-0.04843,9e-05,2.79736]
[1780255531749,42.0,73405.13,354.0,-0.04836,9e-05,2.79185]
[1780255532756,42.0,73405.39,354.0,-0.04833,9e-05,2.79049]
[1780255537793,42.01,73399.72,354.0,-0.04884,9e-05,2.81417]
[1780255537992,42.01,73399.72,354.0,-0.04884,9e-05,2.81417]
[1780255538797,42.01,73390.03,354.0,-0.04969,9e-05,2.85283]
[1780255540556,42.01,73389.75,354.0,-0.04972,9e-05,2.85407]
[1780255540812,42.0,73390.55,354.0,-0.04964,9e-05,2.85045]
[1780255543829,42.0,73390.67,354.0,-0.04961,9e-05,2.84913]
[1780255545833,42.0,73390.29,354.0,-0.04964,9e-05,2.85023]
[1780255547952,41.99,73390.22,354.0,-0.04962,9e-05,2.84925]
[1780255554913,41.97,73390.33,354.0,-0.04953,9e-05,2.8455]
[1780255559948,41.96,73390.61,354.0,-0.04946,9e-05,2.84235]
[1780255560309,41.96,73390.61,354.0,-0.04946,9e-05,2.84235]
[1780255560620,41.96,73390.61,354.0,-0.04946,9e-05,2.84235]
[1780255560955,41.96,73390.31,354.0,-0.04949,9e-05,2.8437]
[1780255562367,41.96,73389.61,354.0,-0.04956,9e-05,2.84664]
[1780255562584,41.96,73389.61,354.0,-0.04956,9e-05,2.84664]
[1780255562969,41.96,73389.89,354.0,-0.04953,9e-05,2.84511]
[1780255568006,41.95,73390.57,354.0,-0.04942,9e-05,2.8404]
[1780255573039,41.94,73390.21,354.0,-0.04941,9e-05,2.83986]
[1780255574738,41.94,73390.21,354.0,-0.04941,9e-05,2.83986]
[1780255576111,41.94,73388.37,354.0,-0.04955,9e-05,2.8464]
[1780255576500,41.94,73388.37,354.0,-0.04955,9e-05,2.8464]
[1780255576793,41.94,73388.37,354.0,-0.04955,9e-05,2.8464]
[1780255576894,41.93,73379.59,354.0,-0.05032,9e-05,2.88124]
[1780255577067,41.93,73371.29,354.0,-0.05107,9e-05,2.91472]
[1780255578359,41.93,73371.29,354.0,-0.05107,9e-05,2.91472]
[1780255578460,41.93,73371.04,354.0,-0.05109,9e-05,2.91578]
[1780255583515,41.93,73370.9,354.0,-0.05107,9e-05,2.9148]
[1780255585648,41.92,73371.99,354.0,-0.05094,9e-05,2.90882]
[1780255585860,41.91,73374.97,354.0,-0.05066,9e-05,2.89628]
[1780255587548,41.91,73374.65,354.0,-0.05069,9e-05,2.89764]
[1780255587924,41.91,73379.46,354.0,-0.05025,9e-05,2.87789]
[1780255588334,41.91,73379.46,354.0,-0.05025,9e-05,2.87789]
[1780255588825,41.91,73384.18,354.0,-0.04983,9e-05,2.85897]
[1780255589303,41.91,73384.18,354.0,-0.04983,9e-05,2.85897]
[1780255589352,41.91,73384.18,354.0,-0.04983,9e-05,2.85897]
[1780255589354,41.91,73384.18,354.0,-0.04983,9e-05,2.85897]
[1780255590007,41.91,73384.18,354.0,-0.04983,9e-05,2.85897]
[1780255589940,41.91,73384.4,354.0,-0.04981,9e-05,2.8578]
[1780255590310,41.91,73384.68,354.0,-0.04978,9e-05,2.85668]
[1780255591211,41.91,73384.68,354.0,-0.04978,9e-05,2.85668]
[1780255597214,41.92,73387.72,354.0,-0.04943,9e-05,2.83872]
[1780255601007,41.92,73387.87,354.0,-0.04942,9e-05,2.83829]
[1780255601229,41.92,73384.16,354.0,-0.04976,9e-05,2.85358]
[1780255601828,41.92,73374.0,354.0,-0.05066,9e-05,2.89438]
[1780255602402,41.92,73368.3,354.0,-0.05118,9e-05,2.91765]
[1780255603850,41.92,73368.3,354.0,-0.05118,9e-05,2.91765]
[1780255603854,41.92,73368.3,354.0,-0.05118,9e-05,2.91765]
[1780255603924,41.92,73368.28,354.0,-0.05119,9e-05,2.9181]
[1780255609386,41.92,73372.99,354.0,-0.05073,9e-05,2.89759]
[1780255609942,41.92,73372.99,354.0,-0.05073,9e-05,2.89759]
[1780255611795,41.91,73377.56,354.0,-0.05029,9e-05,2.87774]
[1780255611879,41.9,73379.06,354.0,-0.05014,9e-05,2.87083]
[1780255617354,41.91,73380.35,354.0,-0.05004,9e-05,2.86627]
[1780255621388,41.91,73380.03,354.0,-0.05007,9e-05,2.86793]
[1780255621990,41.91,73380.03,354.0,-0.05007,9e-05,2.86793]
[1780255626220,41.91,73382.08,354.0,-0.04989,9e-05,2.85971]
[1780255631070,41.91,73383.05,354.0,-0.04982,9e-05,2.85636]
[1780255633498,41.91,73381.01,354.0,-0.05001,9e-05,2.86495]
[1780255633555,41.91,73381.01,354.0,-0.05001,9e-05,2.86495]
[1780255633562,41.91,73381.01,354.0,-0.05001,9e-05,2.86495]
[1780255633812,41.91,73381.01,354.0,-0.05001,9e-05,2.86495]
[1780255641535,41.92,73380.4,354.0,-0.05007,9e-05,2.86794]
[1780255646570,41.92,73380.77,354.0,-0.05005,9e-05,2.86705]
[1780255648012,41.92,73380.77,354.0,-0.05005,9e-05,2.86705]
[1780255648113,41.92,73380.41,354.0,-0.05009,9e-05,2.86874]
[1780255648945,41.92,73380.41,354.0,-0.05009,9e-05,2.86874]
[1780255649046,41.92,73380.61,354.0,-0.05006,9e-05,2.8675]
[1780255654617,41.92,73380.22,354.0,-0.05,9e-05,2.86256]
[1780255656701,41.92,73380.26,354.0,-0.05,9e-05,2.86253]
[1780255656788,41.92,73380.26,354.0,-0.05,9e-05,2.86278]
[1780255657518,41.92,73380.26,354.0,-0.05,9e-05,2.86278]
[1780255657619,41.92,73380.26,354.0,-0.04999,9e-05,2.86236]
[1780255663135,41.92,73384.95,354.0,-0.04959,9e-05,2.84412]
[1780255668235,41.93,73387.28,354.0,-0.04941,9e-05,2.8358]
[1780255673759,41.94,73387.99,354.0,-0.04937,9e-05,2.83402]
[1780255678441,41.94,73387.99,354.0,-0.04939,9e-05,2.83489]
[1780255678963,41.94,73396.56,354.0,-0.04864,9e-05,2.8009]
[1780255679945,41.94,73396.56,354.0,-0.04864,9e-05,2.8009]
[1780255680047,41.94,73395.97,354.0,-0.04867,9e-05,2.80252]
[1780255685132,41.94,73396.24,354.0,-0.04867,9e-05,2.80213]
[1780255691198,41.95,73397.91,354.0,-0.04855,9e-05,2.79668]
[1780255700948,41.96,73393.76,354.0,-0.04896,9e-05,2.81574]
[1780255702777,41.96,73395.85,354.0,-0.04879,9e-05,2.80766]
[1780255702878,41.96,73395.85,354.0,-0.04879,9e-05,2.80786]
[1780255704398,41.96,73395.85,354.0,-0.04879,9e-05,2.80786]
[1780255704976,41.96,73393.76,354.0,-0.04896,9e-05,2.81566]
[1780255705439,41.96,73393.76,354.0,-0.04896,9e-05,2.81566]
[1780255707997,41.95,73394.39,354.0,-0.04888,9e-05,2.81211]
[1780255713032,41.95,73393.89,354.0,-0.04878,9e-05,2.80542]
[1780255714309,41.94,73394.09,354.0,-0.04876,9e-05,2.80429]
[1780255715046,41.94,73394.2,354.0,-0.04875,9e-05,2.80407]
[1780255720080,41.95,73397.94,354.0,-0.04845,9e-05,2.79041]
[1780255725116,41.96,73400.75,354.0,-0.04823,9e-05,2.78055]
[1780255730151,41.96,73403.76,354.0,-0.048,9e-05,2.77004]
[1780255735186,41.97,73406.64,354.0,-0.04779,9e-05,2.76013]
[1780255740224,41.98,73409.06,354.0,-0.04761,9e-05,2.75212]
[1780255745956,41.99,73409.81,354.0,-0.04757,9e-05,2.75039]
[1780255751720,42.0,73409.74,354.0,-0.04762,9e-05,2.75244]
[1780255757343,42.01,73412.85,354.0,-0.0474,8e-05,2.74242]
[1780255762378,42.02,73414.84,354.0,-0.04727,8e-05,2.73628]
[1780255767432,42.02,73412.65,354.0,-0.04748,8e-05,2.74604]
[1780255773456,42.04,73415.97,354.0,-0.04714,8e-05,2.72843]
[1780255777925,42.04,73416.57,354.0,-0.04711,8e-05,2.72712]
[1780255777966,42.04,73416.85,354.0,-0.04709,8e-05,2.72637]
[1780255780705,42.04,73418.93,354.0,-0.04692,8e-05,2.71846]
[1780255780781,42.04,73419.21,354.0,-0.04689,8e-05,2.71718]
[1780255781512,42.05,73426.23,354.0,-0.04631,8e-05,2.69047]
[1780255786547,42.06,73430.35,354.0,-0.04601,8e-05,2.67675]
[1780255791145,42.06,73432.44,354.0,-0.04587,8e-05,2.67006]
[1780255791247,42.07,73431.73,354.0,-0.04595,8e-05,2.67364]
[1780255793039,42.07,73428.89,354.0,-0.04618,8e-05,2.68452]
[1780255793059,42.07,73428.89,354.0,-0.04618,8e-05,2.68452]
[1780255795202,42.07,73429.88,354.0,-0.04609,8e-05,2.68046]
[1780255801088,42.06,73430.05,354.0,-0.04607,8e-05,2.67917]
[1780255801218,42.06,73430.05,354.0,-0.04607,8e-05,2.67917]
[1780255803095,42.06,73429.95,354.0,-0.04607,8e-05,2.67918]
[1780255803222,42.06,73429.95,354.0,-0.04607,8e-05,2.67918]
[1780255809709,42.06,73432.36,354.0,-0.04585,8e-05,2.66902]
[1780255811724,42.06,73438.21,354.0,-0.04536,8e-05,2.64654]
[1780255816759,42.05,73439.09,354.0,-0.04528,8e-05,2.64286]
[1780255820792,42.05,73444.76,354.0,-0.04482,8e-05,2.62114]
[1780255825824,42.05,73446.43,354.0,-0.04468,8e-05,2.61471]
[1780255830859,42.05,73444.54,354.0,-0.04483,8e-05,2.62171]
[1780255835894,42.05,73447.12,354.0,-0.04451,8e-05,2.60516]
[1780255840929,42.05,73448.09,354.0,-0.04443,8e-05,2.60148]
[1780255845964,42.05,73445.78,354.0,-0.04462,8e-05,2.61013]
[1780255850006,42.05,73441.58,354.0,-0.04496,8e-05,2.62593]
[1780255850009,42.05,73441.58,354.0,-0.04496,8e-05,2.62593]
[1780255855030,42.05,73435.85,354.0,-0.04542,8e-05,2.64742]
[1780255856129,42.05,73435.85,354.0,-0.04542,8e-05,2.64742]
[1780255856135,42.05,73435.85,354.0,-0.04542,8e-05,2.64742]
[1780255856513,42.05,73435.23,354.0,-0.04547,8e-05,2.64964]
[1780255856515,42.05,73435.23,354.0,-0.04547,8e-05,2.64964]
[1780255858920,42.05,73435.37,354.0,-0.04546,8e-05,2.64903]
[1780255858922,42.05,73435.37,354.0,-0.04546,8e-05,2.64903]
[1780255859305,42.05,73435.37,354.0,-0.04546,8e-05,2.64903]
[1780255861762,42.05,73435.04,354.0,-0.04548,8e-05,2.65012]
[1780255861765,42.05,73435.04,354.0,-0.04548,8e-05,2.65012]
[1780255867114,42.04,73428.51,354.0,-0.046,8e-05,2.67435]
[1780255868259,42.04,73428.51,354.0,-0.046,8e-05,2.67435]
[1780255868260,42.04,73428.51,354.0,-0.046,8e-05,2.67435]
[1780255876177,42.04,73427.43,354.0,-0.04607,8e-05,2.67728]
[1780255881212,42.03,73414.48,354.0,-0.04714,8e-05,2.72656]
[1780255886247,42.03,73412.68,354.0,-0.04726,8e-05,2.73247]
[1780255891282,42.02,73410.45,354.0,-0.04732,8e-05,2.73311]
[1780255893100,42.02,73410.34,354.0,-0.04732,8e-05,2.73331]
[1780255893296,42.02,73409.88,354.0,-0.04736,8e-05,2.73486]
[1780255898331,42.03,73409.25,354.0,-0.04744,8e-05,2.73889]
[1780255904373,42.03,73405.35,354.0,-0.04782,9e-05,2.75585]
[1780255909409,42.04,73407.49,354.0,-0.04766,9e-05,2.74888]
[1780255914444,42.05,73407.43,354.0,-0.0477,9e-05,2.75054]
[1780255919810,42.06,73410.5,354.0,-0.04746,8e-05,2.73973]
[1780255926527,42.07,73410.58,354.0,-0.04751,8e-05,2.74178]
[1780255931952,42.08,73405.53,354.0,-0.04796,9e-05,2.76262]
[1780255937607,42.09,73405.05,354.0,-0.04804,9e-05,2.76629]
[1780255938845,42.09,73405.05,354.0,-0.04804,9e-05,2.76629]
[1780255938863,42.09,73405.05,354.0,-0.04804,9e-05,2.76629]
[1780255939621,42.09,73388.23,354.0,-0.04952,9e-05,2.83327]
[1780255944656,42.1,73388.05,354.0,-0.04957,9e-05,2.83552]
[1780255949690,42.11,73387.95,354.0,-0.04961,9e-05,2.83751]
[1780255955328,42.11,73383.7,354.0,-0.0499,9e-05,2.84856]
[1780255960769,42.13,73389.46,354.0,-0.04944,9e-05,2.82789]
[1780255965804,42.13,73389.26,354.0,-0.04949,9e-05,2.83028]
[1780255969643,42.14,73389.88,354.0,-0.04945,9e-05,2.82847]
[1780255969832,42.14,73390.09,354.0,-0.04945,9e-05,2.82828]
[1780255975887,42.14,73390.09,354.0,-0.04945,9e-05,2.82828]
[1780255975980,42.13,73390.09,354.0,-0.04942,9e-05,2.82691]
[1780255976459,42.13,73390.09,354.0,-0.04942,9e-05,2.82691]
[1780255977586,42.14,73392.18,354.0,-0.04924,9e-05,2.81896]
[1780255977888,42.14,73392.2,354.0,-0.04924,9e-05,2.81906]
[1780255982922,42.13,73390.84,354.0,-0.04932,9e-05,2.82252]
[1780255984536,42.13,73390.84,354.0,-0.04932,9e-05,2.82252]
[1780255984570,42.12,73390.84,354.0,-0.0493,9e-05,2.82176]
[1780255985860,42.12,73390.84,354.0,-0.0493,9e-05,2.82176]
[1780255985944,42.12,73390.41,354.0,-0.04934,9e-05,2.82364]
[1780255986683,42.12,73390.41,354.0,-0.04934,9e-05,2.82364]
[1780255986951,42.12,73389.02,354.0,-0.04946,9e-05,2.82876]
[1780255992994,42.13,73388.27,354.0,-0.04954,9e-05,2.83268]
[1780255995012,42.13,73379.62,354.0,-0.05032,9e-05,2.86744]
[1780255996666,42.13,73379.38,354.0,-0.05034,9e-05,2.8685]
[1780255996692,42.13,73379.38,354.0,-0.05034,9e-05,2.8685]
[1780255996825,42.13,73379.38,354.0,-0.05034,9e-05,2.8685]
[1780255996831,42.13,73379.38,354.0,-0.05034,9e-05,2.8685]
[1780255997026,42.13,73378.17,354.0,-0.05045,9e-05,2.87344]
[1780255998820,42.13,73376.99,354.0,-0.05056,9e-05,2.87865]
[1780255999047,42.13,73376.96,354.0,-0.05058,9e-05,2.87925]
[1780256004078,42.13,73374.08,354.0,-0.05083,9e-05,2.89046]
[1780256005085,42.13,73368.39,354.0,-0.05134,9e-05,2.9133]
[1780256009184,42.13,73364.0,354.0,-0.05173,9e-05,2.93066]
[1780256015155,42.12,73363.97,354.0,-0.05159,9e-05,2.92269]
[1780256019716,42.12,73363.26,354.0,-0.05165,9e-05,2.92502]
[1780256019817,42.12,73363.26,354.0,-0.05164,9e-05,2.92489]
[1780256020839,42.12,73363.26,354.0,-0.05164,9e-05,2.92489]
[1780256026232,42.1,73363.15,354.0,-0.05158,9e-05,2.92213]
[1780256031273,42.09,73363.23,354.0,-0.05152,9e-05,2.91917]
[1780256036303,42.07,73356.99,354.0,-0.05203,9e-05,2.9419]
[1780256041338,42.06,73361.23,354.0,-0.05158,9e-05,2.92191]
[1780256043371,42.06,73361.23,354.0,-0.05158,9e-05,2.92191]
[1780256044478,42.05,73362.32,354.0,-0.05144,9e-05,2.91592]
[1780256045440,42.05,73364.64,354.0,-0.05122,9e-05,2.90601]
[1780256046263,42.05,73365.7,354.0,-0.05113,9e-05,2.90178]
[1780256051408,42.03,73365.52,354.0,-0.05108,9e-05,2.89957]
[1780256057714,42.03,73365.48,354.0,-0.05106,9e-05,2.89875]
[1780256063503,42.0,73362.81,354.0,-0.05119,9e-05,2.90459]
[1780256067384,41.99,73362.96,354.0,-0.05115,9e-05,2.90249]
[1780256067556,41.99,73362.26,354.0,-0.0512,9e-05,2.90482]
[1780256067557,41.99,73362.26,354.0,-0.0512,9e-05,2.90482]
[1780256070702,41.98,73362.97,354.0,-0.05111,9e-05,2.90096]
[1780256070930,41.98,73362.99,354.0,-0.0511,9e-05,2.90038]
[1780256076414,41.98,73363.1,354.0,-0.05098,9e-05,2.89311]
[1780256077049,41.98,73370.27,354.0,-0.05034,9e-05,2.86436]
[1780256082636,41.99,73370.79,354.0,-0.05031,9e-05,2.86296]
[1780256083628,41.99,73370.79,354.0,-0.05031,9e-05,2.86296]
[1780256083643,41.99,73370.84,354.0,-0.05031,9e-05,2.86287]
[1780256088678,41.97,73371.3,354.0,-0.05022,9e-05,2.85885]
[1780256094722,41.96,73371.34,354.0,-0.05016,9e-05,2.85617]
[1780256099758,41.95,73373.1,354.0,-0.04997,9e-05,2.84784]
[1780256102265,41.95,73374.05,354.0,-0.04986,9e-05,2.84281]
[1780256102778,41.94,73382.46,354.0,-0.0491,9e-05,2.8085]
[1780256103785,41.94,73389.24,354.0,-0.0485,9e-05,2.78132]
[1780256107814,41.93,73395.18,354.0,-0.04796,9e-05,2.7568]
[1780256112849,41.93,73394.04,354.0,-0.04803,9e-05,2.75995]
[1780256114798,41.93,73394.04,354.0,-0.04803,9e-05,2.75995]
[1780256114802,41.93,73394.04,354.0,-0.04803,9e-05,2.75995]
[1780256116980,41.92,73393.84,354.0,-0.04803,9e-05,2.75994]
[1780256124934,41.91,73394.14,354.0,-0.04796,9e-05,2.7564]
[1780256129969,41.9,73398.28,354.0,-0.04757,9e-05,2.73889]
[1780256135008,41.9,73398.33,354.0,-0.04743,9e-05,2.73067]
[1780256135629,41.9,73398.33,354.0,-0.04743,9e-05,2.73067]
[1780256136507,41.9,73394.9,354.0,-0.04773,9e-05,2.74417]
[1780256137500,41.9,73394.9,354.0,-0.04773,9e-05,2.74417]
[1780256137507,41.9,73394.88,354.0,-0.04774,9e-05,2.74455]
[1780256138802,41.9,73394.84,354.0,-0.04774,9e-05,2.74471]
[1780256138804,41.9,73394.84,354.0,-0.04774,9e-05,2.74471]
[1780256139023,41.9,73394.84,354.0,-0.04774,9e-05,2.74471]
[1780256143061,41.89,73387.01,354.0,-0.04839,9e-05,2.77422]
[1780256148097,41.88,73387.71,354.0,-0.0483,9e-05,2.77001]
[1780256149290,41.88,73387.71,354.0,-0.0483,9e-05,2.77001]
[1780256149391,41.88,73387.71,354.0,-0.04829,9e-05,2.76972]
[1780256151435,41.88,73387.71,354.0,-0.04829,9e-05,2.76972]
[1780256151525,41.88,73387.81,354.0,-0.04829,9e-05,2.76958]
[1780256157023,41.88,73386.33,354.0,-0.0484,9e-05,2.77456]
[1780256158369,41.88,73385.69,354.0,-0.04844,9e-05,2.7765]
[1780256158388,41.87,73384.0,354.0,-0.04858,9e-05,2.78289]
[1780256158944,41.87,73384.0,354.0,-0.04858,9e-05,2.78289]
[1780256159561,41.87,73384.0,354.0,-0.04858,9e-05,2.78289]
[1780256159572,41.87,73379.14,354.0,-0.04899,9e-05,2.80151]
[1780256159884,41.87,73379.14,354.0,-0.04899,9e-05,2.80151]
[1780256160182,41.87,73378.93,354.0,-0.04901,9e-05,2.80235]
[1780256165217,41.88,73377.98,354.0,-0.04912,9e-05,2.8072]
[1780256171259,41.88,73377.99,354.0,-0.04915,9e-05,2.80843]
[1780256176302,41.89,73379.12,354.0,-0.04907,9e-05,2.80499]
[1780256182343,41.9,73379.96,354.0,-0.04902,9e-05,2.80297]
[1780256187378,41.9,73381.5,354.0,-0.04891,9e-05,2.79796]
[1780256191279,41.91,73381.47,354.0,-0.04893,9e-05,2.79876]
[1780256196441,41.91,73388.33,354.0,-0.04825,9e-05,2.76617]
[1780256204497,41.93,73388.25,354.0,-0.04832,9e-05,2.76897]
[1780256210539,41.94,73388.35,354.0,-0.04834,9e-05,2.77022]
[1780256215577,41.94,73391.86,354.0,-0.04807,9e-05,2.75777]
[1780256221382,41.95,73391.16,354.0,-0.04815,9e-05,2.76167]
[1780256226441,41.96,73395.48,354.0,-0.04782,9e-05,2.74651]
[1780256231688,41.97,73395.64,354.0,-0.04785,9e-05,2.74771]
[1780256236846,41.98,73395.55,354.0,-0.04787,9e-05,2.74897]
[1780256237035,41.98,73395.55,354.0,-0.04787,9e-05,2.74897]
[1780256237413,41.98,73395.87,354.0,-0.04786,9e-05,2.74832]
[1780256244498,41.97,73395.65,354.0,-0.04785,9e-05,2.74792]
[1780256244557,41.97,73395.65,354.0,-0.04785,9e-05,2.74792]
[1780256244573,41.97,73395.65,354.0,-0.04785,9e-05,2.74792]
[1780256245608,41.97,73395.69,354.0,-0.04783,9e-05,2.74702]
[1780256248538,41.97,73397.03,354.0,-0.0477,9e-05,2.74123]
[1780256248676,41.96,73397.0,354.0,-0.0477,9e-05,2.74087]
[1780256249956,41.96,73397.0,354.0,-0.0477,9e-05,2.74087]
[1780256250031,41.96,73396.92,354.0,-0.04771,9e-05,2.74149]
[1780256252084,41.96,73395.93,354.0,-0.04768,9e-05,2.73819]
[1780256252186,41.96,73395.93,354.0,-0.04767,9e-05,2.73794]
[1780256252899,41.96,73395.93,354.0,-0.04767,9e-05,2.73794]
[1780256253001,41.96,73395.96,354.0,-0.04768,9e-05,2.73814]
[1780256262908,41.95,73395.84,354.0,-0.04764,9e-05,2.73626]
[1780256265835,41.95,73395.84,354.0,-0.04764,9e-05,2.73626]
[1780256265929,41.95,73395.81,354.0,-0.04763,9e-05,2.73567]
[1780256267905,41.95,73395.81,354.0,-0.04763,9e-05,2.73599]
[1780256267943,41.95,73395.83,354.0,-0.04764,9e-05,2.73623]
[1780256272978,41.94,73396.08,354.0,-0.04759,9e-05,2.73409]
[1780256276504,41.94,73397.17,354.0,-0.04749,9e-05,2.72937]
[1780256276606,41.94,73399.44,354.0,-0.04728,9e-05,2.72008]
[1780256282041,41.95,73403.44,354.0,-0.04698,8e-05,2.7063]
[1780256287673,41.96,73406.23,354.0,-0.04678,8e-05,2.69697]
[1780256287738,41.96,73406.56,354.0,-0.04677,8e-05,2.69644]
[1780256293119,41.96,73408.2,354.0,-0.04661,8e-05,2.68925]
[1780256298154,41.95,73411.36,354.0,-0.04633,8e-05,2.67625]
[1780256301808,41.95,73411.17,354.0,-0.04633,8e-05,2.67656]
[1780256302183,41.95,73411.59,354.0,-0.04629,8e-05,2.6748]
[1780256303084,41.95,73411.59,354.0,-0.04629,8e-05,2.6748]
[1780256303190,41.95,73413.17,354.0,-0.04617,8e-05,2.66913]
[1780256304802,41.95,73413.09,354.0,-0.04618,8e-05,2.66931]
[1780256305204,41.95,73414.01,354.0,-0.0461,8e-05,2.66564]
[1780256310239,41.96,73414.92,354.0,-0.04607,8e-05,2.66427]
[1780256315274,41.97,73414.11,354.0,-0.04607,8e-05,2.66271]
[1780256322322,41.99,73414.75,354.0,-0.04608,8e-05,2.66332]
[1780256322889,41.99,73414.75,354.0,-0.04608,8e-05,2.66332]
[1780256322938,41.99,73414.75,354.0,-0.04608,8e-05,2.66332]
[1780256323330,41.99,73414.61,354.0,-0.0461,8e-05,2.66429]
[1780256324533,41.99,73414.61,354.0,-0.0461,8e-05,2.66429]
[1780256324628,41.99,73414.61,354.0,-0.0461,8e-05,2.66394]
[1780256332393,42.01,73416.42,354.0,-0.04601,8e-05,2.66003]
[1780256337428,42.02,73417.61,354.0,-0.04596,8e-05,2.65765]
[1780256342463,42.03,73422.28,354.0,-0.04562,8e-05,2.64204]
[1780256347498,42.05,73423.03,354.0,-0.04561,8e-05,2.64148]
[1780256353540,42.06,73422.91,354.0,-0.04568,8e-05,2.64467]
[1780256358575,42.07,73420.89,354.0,-0.04589,8e-05,2.65463]
[1780256367638,42.1,73421.25,354.0,-0.04595,8e-05,2.65714]
[1780256372673,42.11,73424.68,354.0,-0.0456,8e-05,2.63945]
[1780256375373,42.11,73425.43,354.0,-0.04556,8e-05,2.63752]
[1780256375694,42.12,73427.38,354.0,-0.04541,8e-05,2.6305]
[1780256375908,42.12,73427.38,354.0,-0.04541,8e-05,2.6305]
[1780256376701,42.12,73427.4,354.0,-0.04542,8e-05,2.6309]
[1780256381736,42.13,73428.08,354.0,-0.04541,8e-05,2.63072]
[1780256386771,42.15,73430.45,354.0,-0.04527,8e-05,2.62415]
[1780256390732,42.15,73430.65,354.0,-0.04526,8e-05,2.62389]
[1780256395834,42.17,73428.76,354.0,-0.04551,8e-05,2.63552]
[1780256401617,42.17,73428.76,354.0,-0.04551,8e-05,2.63552]
[1780256406911,42.21,73430.86,354.0,-0.04547,8e-05,2.63346]
[1780256411945,42.22,73431.14,354.0,-0.0455,8e-05,2.63482]
[1780256413379,42.22,73431.14,354.0,-0.0455,8e-05,2.63482]
[1780256413458,42.22,73431.5,354.0,-0.04548,8e-05,2.63394]
[1780256414967,42.22,73421.94,354.0,-0.04627,8e-05,2.67021]
[1780256417512,42.22,73418.21,354.0,-0.04657,8e-05,2.68424]
[1780256417538,42.22,73418.34,354.0,-0.04656,8e-05,2.68374]
[1780256421629,42.23,73418.26,354.0,-0.04658,8e-05,2.68484]
[1780256421720,42.23,73418.46,354.0,-0.04659,8e-05,2.68527]
[1780256428058,42.23,73417.99,354.0,-0.04661,8e-05,2.68615]
[1780256437121,42.22,73419.44,354.0,-0.04635,8e-05,2.67238]
[1780256446184,42.21,73420.34,354.0,-0.04625,8e-05,2.66776]
[1780256457261,42.2,73420.3,354.0,-0.04622,8e-05,2.66643]
[1780256462297,42.2,73424.51,354.0,-0.04586,8e-05,2.64971]
[1780256467332,42.2,73427.41,354.0,-0.04561,8e-05,2.63817]
[1780256469446,42.2,73425.97,354.0,-0.04573,8e-05,2.64356]
[1780256469547,42.2,73427.36,354.0,-0.04561,8e-05,2.63818]
[1780256475388,42.21,73427.03,354.0,-0.0457,8e-05,2.64221]
[1780256480423,42.23,73427.07,354.0,-0.04574,8e-05,2.64435]
[1780256485458,42.24,73426.55,354.0,-0.04583,8e-05,2.64858]
[1780256496963,42.25,73426.78,354.0,-0.04584,8e-05,2.64905]
[1780256503584,42.28,73426.6,354.0,-0.04589,8e-05,2.64956]
[1780256509846,42.29,73426.75,354.0,-0.04592,8e-05,2.65077]
[1780256515669,42.32,73423.34,354.0,-0.04629,8e-05,2.66779]
[1780256520379,42.33,73420.08,354.0,-0.04661,8e-05,2.6823]
[1780256520704,42.33,73419.95,354.0,-0.04663,8e-05,2.6833]
[1780256525739,42.33,73420.29,354.0,-0.04659,8e-05,2.68173]
[1780256533663,42.33,73420.29,354.0,-0.04659,8e-05,2.68173]
[1780256534004,42.33,73420.29,354.0,-0.04659,8e-05,2.68173]
[1780256534802,42.33,73420.82,354.0,-0.04654,8e-05,2.67917]
[1780256541850,42.34,73421.16,354.0,-0.04658,8e-05,2.68108]
[1780256545574,42.35,73421.41,354.0,-0.04658,8e-05,2.68133]
[1780256551921,42.37,73421.19,354.0,-0.04657,8e-05,2.67878]
[1780256556956,42.39,73420.83,354.0,-0.04665,8e-05,2.68268]
[1780256561991,42.4,73422.21,354.0,-0.04659,8e-05,2.6799]
[1780256567029,42.41,73424.9,354.0,-0.04642,8e-05,2.67214]
[1780256567056,42.41,73424.9,354.0,-0.04642,8e-05,2.67214]
[1780256569991,42.42,73425.7,354.0,-0.04637,8e-05,2.66992]
[1780256575085,42.43,73428.79,354.0,-0.04617,8e-05,2.66068]
[1780256580120,42.45,73433.84,354.0,-0.0458,8e-05,2.64373]
[1780256581065,42.45,73433.84,354.0,-0.0458,8e-05,2.64373]
[1780256586162,42.46,73432.33,354.0,-0.04598,8e-05,2.6521]
[1780256591197,42.47,73432.29,354.0,-0.04603,8e-05,2.65444]
[1780256593111,42.47,73432.29,354.0,-0.04603,8e-05,2.65444]
[1780256593211,42.48,73432.32,354.0,-0.04605,8e-05,2.65519]
[1780256599156,42.48,73432.29,354.0,-0.04605,8e-05,2.65508]
[1780256604288,42.47,73432.17,354.0,-0.04604,8e-05,2.65451]
[1780256609763,42.47,73432.21,354.0,-0.04602,8e-05,2.65402]
[1780256615365,42.46,73432.05,354.0,-0.04591,8e-05,2.64688]
[1780256620400,42.46,73431.22,354.0,-0.04597,8e-05,2.64949]
[1780256625435,42.46,73432.96,354.0,-0.04581,8e-05,2.64236]
[1780256627449,42.46,73438.98,354.0,-0.04531,8e-05,2.61947]
[1780256632484,42.46,73440.39,354.0,-0.04519,8e-05,2.6139]
[1780256637519,42.45,73441.23,354.0,-0.04512,8e-05,2.61049]
[1780256642554,42.45,73441.22,354.0,-0.04511,8e-05,2.61029]
[1780256647589,42.45,73440.41,354.0,-0.04518,8e-05,2.6131]
[1780256652624,42.45,73440.84,354.0,-0.04513,8e-05,2.61121]
[1780256657658,42.45,73440.86,354.0,-0.04513,8e-05,2.61089]
[1780256663702,42.45,73440.71,354.0,-0.04513,8e-05,2.61115]
[1780256668737,42.45,73440.67,354.0,-0.04513,8e-05,2.61104]
[1780256676793,42.44,73440.95,354.0,-0.04499,8e-05,2.60277]
[1780256681828,42.44,73440.33,354.0,-0.04504,8e-05,2.60487]
[1780256684849,42.44,73430.45,354.0,-0.04584,8e-05,2.64198]
[1780256687223,42.44,73430.06,354.0,-0.04587,8e-05,2.64331]
[1780256687870,42.44,73428.85,354.0,-0.04597,8e-05,2.64779]
[1780256688380,42.44,73428.85,354.0,-0.04597,8e-05,2.64779]
[1780256688877,42.44,73428.3,354.0,-0.04603,8e-05,2.65032]
[1780256689200,42.44,73428.3,354.0,-0.04603,8e-05,2.65032]
[1780256689884,42.44,73428.37,354.0,-0.04602,8e-05,2.64994]
[1780256691810,42.44,73428.74,354.0,-0.046,8e-05,2.64897]
[1780256691898,42.45,73428.51,354.0,-0.04602,8e-05,2.65027]
[1780256694971,42.44,73428.51,354.0,-0.04602,8e-05,2.65005]
[1780256695190,42.44,73424.5,354.0,-0.04635,8e-05,2.66518]
[1780256699956,42.44,73423.14,354.0,-0.04645,8e-05,2.66983]
[1780256700061,42.44,73421.83,354.0,-0.04656,8e-05,2.67455]
[1780256705999,42.45,73421.28,354.0,-0.04664,8e-05,2.67863]
[1780256706458,42.45,73421.28,354.0,-0.04664,8e-05,2.67863]
[1780256707020,42.45,73423.36,354.0,-0.04648,8e-05,2.67109]
[1780256708020,42.45,73429.41,354.0,-0.04597,8e-05,2.64778]
[1780256710589,42.45,73430.55,354.0,-0.04587,8e-05,2.64324]
[1780256711041,42.45,73431.62,354.0,-0.04579,8e-05,2.63964]
[1780256716076,42.47,73431.77,354.0,-0.04583,8e-05,2.64133]
[1780256720848,42.47,73431.8,354.0,-0.04586,8e-05,2.64256]
[1780256721111,42.48,73431.77,354.0,-0.04587,8e-05,2.64303]
[1780256724132,42.47,73437.7,354.0,-0.04537,8e-05,2.62036]
[1780256729167,42.47,73438.75,354.0,-0.04528,8e-05,2.61613]
[1780256734202,42.47,73439.58,354.0,-0.0451,8e-05,2.60596]
[1780256739236,42.47,73440.07,354.0,-0.04506,8e-05,2.60393]
[1780256748301,42.47,73440.39,354.0,-0.04502,8e-05,2.60242]
[1780256749311,42.47,73431.84,354.0,-0.04572,8e-05,2.63461]
[1780256753338,42.47,73425.21,354.0,-0.04626,8e-05,2.65928]
[1780256758372,42.46,73423.8,354.0,-0.04636,8e-05,2.664]
[1780256765422,42.46,73423.88,354.0,-0.04634,8e-05,2.66274]
[1780256770457,42.45,73422.07,354.0,-0.04647,8e-05,2.66897]
[1780256775492,42.45,73422.5,354.0,-0.04642,8e-05,2.66662]
[1780256782541,42.44,73423.99,354.0,-0.04628,8e-05,2.66001]
[1780256792611,42.44,73423.99,354.0,-0.04614,8e-05,2.65188]
[1780256797646,42.43,73424.25,354.0,-0.04611,8e-05,2.65032]
[1780256802680,42.43,73424.27,354.0,-0.04609,8e-05,2.64969]
[1780256807717,42.43,73423.58,354.0,-0.04614,8e-05,2.65175]
[1780256812752,42.42,73418.81,354.0,-0.04652,8e-05,2.6693]
[1780256817787,42.42,73419.56,354.0,-0.04644,8e-05,2.66571]
[1780256822826,42.41,73419.1,354.0,-0.04647,8e-05,2.66674]
[1780256831888,42.41,73419.12,354.0,-0.04644,8e-05,2.66539]
[1780256837816,42.4,73419.12,354.0,-0.04643,8e-05,2.66483]
[1780256845986,42.4,73418.1,354.0,-0.04648,8e-05,2.66732]
[1780256855505,42.39,73418.26,354.0,-0.04645,8e-05,2.66612]
[1780256856269,42.39,73418.26,354.0,-0.04645,8e-05,2.66612]
[1780256870154,42.38,73417.39,354.0,-0.04635,8e-05,2.65962]
[1780256875189,42.37,73417.51,354.0,-0.04632,8e-05,2.65831]
[1780256881231,42.37,73415.42,354.0,-0.04648,8e-05,2.66545]
[1780256888280,42.36,73415.19,354.0,-0.04648,8e-05,2.66525]
[1780256901372,42.35,73415.2,354.0,-0.04643,8e-05,2.66327]
[1780256906407,42.35,73415.3,354.0,-0.04641,8e-05,2.66216]
[1780256911442,42.34,73415.58,354.0,-0.04626,8e-05,2.65347]
[1780256916477,42.34,73415.09,354.0,-0.04629,8e-05,2.65467]
[1780256922519,42.33,73414.58,354.0,-0.04631,8e-05,2.65583]
[1780256925927,42.33,73414.53,354.0,-0.04631,8e-05,2.65575]
[1780256926028,42.33,73414.46,354.0,-0.04631,8e-05,2.65588]
[1780256927437,42.33,73414.43,354.0,-0.04633,8e-05,2.65641]
[1780256927513,42.34,73414.43,354.0,-0.04633,8e-05,2.65682]
[1780256932589,42.33,73414.49,354.0,-0.04631,8e-05,2.65591]
[1780256938631,42.33,73414.73,354.0,-0.04628,8e-05,2.65417]
[1780256943666,42.32,73415.0,354.0,-0.04624,8e-05,2.65246]
[1780256944664,42.32,73415.0,354.0,-0.04624,8e-05,2.65246]
[1780256944673,42.32,73415.19,354.0,-0.04622,8e-05,2.6516]
[1780256946566,42.32,73415.19,354.0,-0.04622,8e-05,2.6516]
[1780256946649,42.33,73415.19,354.0,-0.04624,8e-05,2.65243]
[1780256949622,42.33,73414.18,354.0,-0.04632,8e-05,2.65601]
[1780256949708,42.32,73414.61,354.0,-0.04628,8e-05,2.65423]
[1780256950583,42.32,73414.61,354.0,-0.04628,8e-05,2.65423]
[1780256950650,42.33,73414.61,354.0,-0.04629,8e-05,2.65464]
[1780256953759,42.33,73414.77,354.0,-0.04627,8e-05,2.65389]
[1780256953860,42.32,73414.59,354.0,-0.04628,8e-05,2.65431]
[1780256963806,42.35,73414.81,354.0,-0.04635,8e-05,2.65751]
[1780256967028,42.35,73414.81,354.0,-0.04635,8e-05,2.65751]
[1780256967129,42.35,73414.81,354.0,-0.04637,8e-05,2.6587]
[1780256967869,42.35,73414.81,354.0,-0.04637,8e-05,2.6587]
[1780256967971,42.35,73414.81,354.0,-0.04637,8e-05,2.65855]
[1780256973879,42.37,73417.1,354.0,-0.04612,8e-05,2.64534]
[1780256977493,42.37,73417.1,354.0,-0.04612,8e-05,2.64534]
[1780256977903,42.38,73417.01,354.0,-0.04617,8e-05,2.64733]
[1780256979849,42.38,73416.92,354.0,-0.04617,8e-05,2.64754]
[1780256979918,42.38,73416.07,354.0,-0.04624,8e-05,2.65064]
[1780256984953,42.39,73416.12,354.0,-0.04628,8e-05,2.65246]
[1780256987974,42.39,73423.78,354.0,-0.04567,8e-05,2.62457]
[1780256992004,42.4,73429.85,354.0,-0.04521,8e-05,2.60346]
[1780256994516,42.41,73431.31,354.0,-0.04511,8e-05,2.59893]
[1780256995023,42.41,73431.46,354.0,-0.04511,8e-05,2.59885]
[1780257000061,42.41,73431.45,354.0,-0.0451,8e-05,2.5986]
[1780257006103,42.41,73428.17,354.0,-0.04536,8e-05,2.61062]
[1780257018188,42.4,73425.28,354.0,-0.04558,8e-05,2.62048]
[1780257026243,42.4,73425.29,354.0,-0.04556,8e-05,2.61977]
[1780257033291,42.4,73425.6,354.0,-0.04541,8e-05,2.61118]
[1780257041348,42.39,73423.25,354.0,-0.0456,8e-05,2.61952]
[1780257046382,42.39,73425.48,354.0,-0.0454,8e-05,2.61066]
[1780257051418,42.39,73425.78,354.0,-0.04537,8e-05,2.60922]
[1780257056453,42.39,73425.74,354.0,-0.04537,8e-05,2.60908]
[1780257061488,42.38,73425.77,354.0,-0.04536,8e-05,2.60868]
[1780257066523,42.38,73427.2,354.0,-0.04524,8e-05,2.60302]
[1780257074579,42.38,73427.06,354.0,-0.04524,8e-05,2.60317]
[1780257084651,42.38,73427.06,354.0,-0.04523,8e-05,2.6027]
[1780257094721,42.38,73427.06,354.0,-0.04511,8e-05,2.5954]
[1780257104792,42.37,73427.06,354.0,-0.0451,8e-05,2.59507]
[1780257114861,42.37,73427.06,354.0,-0.0451,8e-05,2.59475]
[1780257117883,42.37,73435.37,354.0,-0.04442,8e-05,2.56353]
[1780257118965,42.37,73435.37,354.0,-0.04442,8e-05,2.56353]
[1780257125010,42.37,73436.23,354.0,-0.04435,8e-05,2.56044]
[1780257133995,42.37,73437.48,354.0,-0.04426,8e-05,2.55605]
[1780257139030,42.37,73437.06,354.0,-0.04429,8e-05,2.55774]
[1780257144065,42.38,73437.53,354.0,-0.04426,8e-05,2.5561]
[1780257149100,42.38,73437.82,354.0,-0.04424,8e-05,2.55513]
[1780257157157,42.38,73437.61,354.0,-0.04415,8e-05,2.54934]
[1780257166220,42.38,73437.91,354.0,-0.04413,8e-05,2.54849]
[1780257171255,42.38,73438.45,354.0,-0.04409,8e-05,2.54663]
[1780257177296,42.38,73438.41,354.0,-0.0441,8e-05,2.54696]
[1780257182332,42.38,73438.46,354.0,-0.0441,8e-05,2.54691]
[1780257189388,42.38,73438.4,354.0,-0.04411,8e-05,2.54732]
[1780257194423,42.38,73437.94,354.0,-0.04415,8e-05,2.54916]
[1780257201472,42.38,73437.9,354.0,-0.04415,8e-05,2.54947]
[1780257207515,42.39,73437.79,354.0,-0.04416,8e-05,2.55004]
[1780257212550,42.39,73437.62,354.0,-0.04407,8e-05,2.54398]
[1780257217585,42.39,73436.45,354.0,-0.04417,8e-05,2.54847]
[1780257222620,42.39,73434.15,354.0,-0.04436,8e-05,2.55714]
[1780257227655,42.39,73434.46,354.0,-0.04433,8e-05,2.55604]
[1780257235711,42.39,73434.39,354.0,-0.04434,8e-05,2.5564]
[1780257240085,42.39,73434.39,354.0,-0.04434,8e-05,2.5564]
[1780257241753,42.39,73440.56,354.0,-0.04385,8e-05,2.53357]
[1780257246788,42.39,73441.71,354.0,-0.04376,8e-05,2.52958]
[1780257250974,42.39,73441.77,354.0,-0.04376,8e-05,2.52953]
[1780257256859,42.39,73442.34,354.0,-0.04372,8e-05,2.5278]
[1780257261894,42.39,73441.84,354.0,-0.04377,8e-05,2.52992]
[1780257264915,42.4,73448.9,354.0,-0.04321,8e-05,2.50405]
[1780257269949,42.4,73448.26,354.0,-0.04327,8e-05,2.50688]
[1780257280020,42.4,73449.44,354.0,-0.04309,8e-05,2.49682]
[1780257285055,42.41,73451.35,354.0,-0.04295,8e-05,2.49036]
[1780257290090,42.41,73453.31,354.0,-0.04281,8e-05,2.48382]
[1780257295125,42.42,73455.36,354.0,-0.04266,8e-05,2.47701]
[1780257300160,42.42,73456.61,354.0,-0.04258,8e-05,2.47315]
[1780257305195,42.42,73456.61,354.0,-0.04259,8e-05,2.47386]
[1780257310230,42.43,73454.69,354.0,-0.04276,8e-05,2.48151]
[1780257315266,42.43,73454.39,354.0,-0.0428,8e-05,2.48325]
[1780257317280,42.43,73445.8,354.0,-0.04348,8e-05,2.51502]
[1780257322315,42.43,73445.17,354.0,-0.04354,8e-05,2.51769]
[1780257324583,42.44,73445.1,354.0,-0.04355,8e-05,2.51802]
[1780257331378,42.44,73445.78,354.0,-0.0434,8e-05,2.50932]
[1780257336413,42.44,73445.71,354.0,-0.04341,8e-05,2.50999]
[1780257344469,42.44,73446.28,354.0,-0.04338,8e-05,2.50858]
[1780257346188,42.45,73446.39,354.0,-0.04338,8e-05,2.50835]
[1780257351518,42.45,73448.56,354.0,-0.04321,8e-05,2.50089]
[1780257356553,42.45,73448.08,354.0,-0.04326,8e-05,2.50316]
[1780257361588,42.45,73451.26,354.0,-0.04302,8e-05,2.49201]
[1780257366623,42.46,73448.89,354.0,-0.04322,8e-05,2.50121]
[1780257371658,42.46,73448.6,354.0,-0.04325,8e-05,2.50276]
[1780257376693,42.46,73449.79,354.0,-0.04317,8e-05,2.49888]
[1780257381729,42.47,73449.86,354.0,-0.04318,8e-05,2.49923]
[1780257387771,42.47,73449.89,354.0,-0.04319,8e-05,2.49971]
[1780257396835,42.48,73450.07,354.0,-0.04309,8e-05,2.49323]
[1780257402877,42.48,73452.69,354.0,-0.04289,8e-05,2.48429]
[1780257407912,42.48,73453.04,354.0,-0.04288,8e-05,2.48362]
[1780257412947,42.49,73454.44,354.0,-0.04278,8e-05,2.47911]
[1780257417982,42.49,73454.88,354.0,-0.04276,8e-05,2.47814]
[1780257419820,42.49,73454.88,354.0,-0.04276,8e-05,2.47814]
[1780257421002,42.49,73448.23,354.0,-0.04329,8e-05,2.50283]
[1780257426038,42.49,73443.61,354.0,-0.04367,8e-05,2.52018]
[1780257431380,42.5,73444.11,354.0,-0.04363,8e-05,2.51858]
[1780257434925,42.5,73444.14,354.0,-0.04363,8e-05,2.5186]
[1780257438351,42.5,73451.02,354.0,-0.0431,8e-05,2.49375]
[1780257444164,42.5,73454.16,354.0,-0.04286,8e-05,2.483]
[1780257447004,42.5,73454.2,354.0,-0.04287,8e-05,2.4831]
[1780257447919,42.5,73454.2,354.0,-0.04287,8e-05,2.4831]
[1780257448192,42.51,73461.37,354.0,-0.04231,8e-05,2.45726]
[1780257452220,42.51,73465.21,354.0,-0.04192,8e-05,2.4374]
[1780257458507,42.52,73465.08,354.0,-0.04195,8e-05,2.43862]
[1780257462687,42.52,73468.87,354.0,-0.04168,8e-05,2.42595]
[1780257463015,42.52,73469.78,354.0,-0.04161,8e-05,2.42289]
[1780257463974,42.52,73470.42,354.0,-0.04157,8e-05,2.4208]
[1780257464573,42.52,73470.42,354.0,-0.04157,8e-05,2.4208]
[1780257466502,42.53,73470.97,354.0,-0.04153,8e-05,2.41927]
[1780257467543,42.53,73470.97,354.0,-0.04154,8e-05,2.41949]
[1780257473367,42.54,73472.2,354.0,-0.04148,8e-05,2.41659]
[1780257478403,42.54,73474.62,354.0,-0.04131,8e-05,2.40906]
[1780257483438,42.55,73479.44,354.0,-0.04097,8e-05,2.39307]
[1780257485813,42.55,73479.44,354.0,-0.04097,8e-05,2.39307]
[1780257485912,42.55,73479.13,354.0,-0.04101,8e-05,2.39494]
[1780257491494,42.56,73480.65,354.0,-0.0409,8e-05,2.38967]
[1780257496529,42.56,73481.07,354.0,-0.04087,8e-05,2.38835]
[1780257498848,42.56,73481.19,354.0,-0.04086,8e-05,2.38796]
[1780257504585,42.56,73480.68,354.0,-0.04091,8e-05,2.39004]
[1780257511481,42.56,73480.7,354.0,-0.04091,8e-05,2.39012]
[1780257514938,42.56,73471.41,354.0,-0.04151,8e-05,2.41674]
[1780257516853,42.56,73471.41,354.0,-0.04151,8e-05,2.41672]
[1780257522713,42.56,73468.55,354.0,-0.04173,8e-05,2.42691]
[1780257527748,42.56,73467.9,354.0,-0.04178,8e-05,2.42911]
[1780257532784,42.56,73468.67,354.0,-0.04172,8e-05,2.42618]
[1780257542854,42.56,73469.83,354.0,-0.04162,8e-05,2.42169]
[1780257549965,42.56,73470.03,354.0,-0.0416,8e-05,2.42092]
[1780257553472,42.55,73470.14,354.0,-0.04159,8e-05,2.42033]
[1780257558965,42.55,73470.52,354.0,-0.04156,8e-05,2.41885]
[1780257564002,42.55,73470.97,354.0,-0.04152,8e-05,2.41714]
[1780257570043,42.55,73469.5,354.0,-0.04163,8e-05,2.42225]
[1780257575077,42.55,73471.53,354.0,-0.04137,8e-05,2.40825]
[1780257580113,42.55,73470.52,354.0,-0.04145,8e-05,2.41183]
[1780257585148,42.55,73460.8,354.0,-0.0422,8e-05,2.44673]
[1780257590182,42.55,73460.45,354.0,-0.04222,8e-05,2.44765]
[1780257595218,42.55,73459.56,354.0,-0.04228,8e-05,2.45051]
[1780257600252,42.54,73459.92,354.0,-0.04224,8e-05,2.44883]
[1780257602252,42.54,73462.56,354.0,-0.04203,8e-05,2.43922]
[1780257602361,42.54,73471.74,354.0,-0.04133,8e-05,2.40618]
[1780257606862,42.54,73478.24,354.0,-0.04083,8e-05,2.38303]
[1780257609073,42.54,73484.48,354.0,-0.04037,8e-05,2.36111]
[1780257614358,42.55,73487.69,354.0,-0.04013,7e-05,2.35024]
[1780257619746,42.55,73492.32,354.0,-0.0398,7e-05,2.33444]
[1780257621409,42.55,73501.68,354.0,-0.03912,7e-05,2.30221]
[1780257626443,42.56,73508.08,354.0,-0.03867,7e-05,2.28101]
[1780257631480,42.56,73511.42,354.0,-0.03835,7e-05,2.26414]
[1780257636515,42.57,73508.59,354.0,-0.03858,7e-05,2.27499]
[1780257641550,42.58,73510.43,354.0,-0.03847,7e-05,2.26979]
[1780257646586,42.59,73513.36,354.0,-0.03828,7e-05,2.26087]
[1780257650614,42.59,73519.14,354.0,-0.03789,7e-05,2.24212]
[1780257655649,42.6,73521.98,354.0,-0.03772,7e-05,2.23384]
[1780257658670,42.61,73527.78,354.0,-0.03733,7e-05,2.21506]
[1780257663705,42.62,73532.07,354.0,-0.03706,7e-05,2.2022]
[1780257667733,42.62,73538.56,354.0,-0.03664,7e-05,2.18178]
[1780257669747,42.63,73547.7,354.0,-0.03602,7e-05,2.15214]
[1780257674785,42.64,73550.19,354.0,-0.0359,7e-05,2.14599]
[1780257681834,42.66,73551.22,354.0,-0.03589,7e-05,2.14553]
[1780257684855,42.67,73541.5,354.0,-0.03658,7e-05,2.17902]
[1780257689890,42.68,73543.04,354.0,-0.03651,7e-05,2.17567]
[1780257691904,42.68,73550.18,354.0,-0.03593,7e-05,2.14642]
[1780257696952,42.69,73551.74,354.0,-0.03587,7e-05,2.14332]
[1780257701988,42.71,73550.33,354.0,-0.03601,7e-05,2.15005]
[1780257707023,42.72,73546.06,354.0,-0.03634,7e-05,2.16617]
[1780257712059,42.73,73543.9,354.0,-0.03653,7e-05,2.17523]
[1780257717093,42.74,73540.36,354.0,-0.03681,7e-05,2.18886]
[1780257722128,42.75,73534.64,354.0,-0.03725,7e-05,2.20999]
[1780257727163,42.76,73532.18,354.0,-0.03745,7e-05,2.21978]
[1780257733205,42.77,73532.25,354.0,-0.03748,7e-05,2.2213]
[1780257738240,42.78,73534.38,354.0,-0.03737,7e-05,2.21561]
[1780257743275,42.79,73532.91,354.0,-0.0375,7e-05,2.22204]
[1780257748310,42.8,73538.29,354.0,-0.03715,7e-05,2.20546]
[1780257753345,42.81,73539.44,354.0,-0.03701,7e-05,2.19684]
[1780257758380,42.82,73539.85,354.0,-0.03701,7e-05,2.19711]
[1780257763415,42.83,73544.07,354.0,-0.03675,7e-05,2.1847]
[1780257768450,42.84,73548.9,354.0,-0.03646,7e-05,2.17041]
[1780257769457,42.85,73554.84,354.0,-0.03606,7e-05,2.15115]
[1780257775504,42.86,73539.93,354.0,-0.03714,7e-05,2.20306]
[1780257780539,42.87,73538.54,354.0,-0.03726,7e-05,2.20925]
[1780257785575,42.88,73536.84,354.0,-0.03741,7e-05,2.21639]
[1780257791618,42.89,73538.37,354.0,-0.03734,7e-05,2.21304]
[1780257796654,42.9,73534.57,354.0,-0.03764,7e-05,2.22725]
[1780257801689,42.91,73534.91,354.0,-0.03764,7e-05,2.22747]
[1780257806724,42.92,73534.38,354.0,-0.03771,7e-05,2.23062]
[1780257812249,42.92,73534.66,354.0,-0.0377,7e-05,2.23048]
[1780257817800,42.93,73534.25,354.0,-0.03767,7e-05,2.22734]
[1780257822835,42.94,73534.29,354.0,-0.0377,7e-05,2.22886]
[1780257827871,42.95,73534.54,354.0,-0.03771,7e-05,2.22938]
[1780257832906,42.96,73533.76,354.0,-0.0378,7e-05,2.23335]
[1780257837998,42.96,73533.75,354.0,-0.0378,7e-05,2.23365]
[1780257843829,42.97,73534.63,354.0,-0.03779,7e-05,2.23301]
[1780257849022,42.98,73534.91,354.0,-0.0378,7e-05,2.23364]
[1780257854058,42.99,73535.2,354.0,-0.03781,7e-05,2.23398]
[1780257859093,43.0,73539.54,354.0,-0.03753,7e-05,2.22071]
[1780257864130,43.01,73540.33,354.0,-0.03751,7e-05,2.21948]
[1780257869165,43.02,73535.32,354.0,-0.03789,7e-05,2.23773]
[1780257874200,43.03,73529.42,354.0,-0.03823,7e-05,2.25249]
[1780257880242,43.03,73524.0,354.0,-0.03865,7e-05,2.27228]
[1780257885404,43.04,73522.09,354.0,-0.0388,7e-05,2.27979]
[1780257895348,43.05,73521.13,354.0,-0.03892,7e-05,2.28507]
[1780257900383,43.06,73514.62,354.0,-0.03941,7e-05,2.30834]
[1780257901390,43.06,73503.2,354.0,-0.04025,7e-05,2.34804]
[1780257906425,43.06,73503.86,354.0,-0.04021,7e-05,2.34612]
[1780257911460,43.06,73506.02,354.0,-0.04006,7e-05,2.33905]
[1780257918509,43.07,73503.91,354.0,-0.04023,7e-05,2.34693]
[1780257923544,43.07,73505.05,354.0,-0.04015,7e-05,2.34334]
[1780257928579,43.07,73505.1,354.0,-0.04015,7e-05,2.34355]
[1780257932608,43.07,73503.63,354.0,-0.04016,7e-05,2.34227]
[1780257932617,43.07,73503.63,354.0,-0.04016,7e-05,2.34233]
[1780257937641,43.08,73503.04,354.0,-0.04024,7e-05,2.34591]
[1780257939649,43.08,73503.2,354.0,-0.04023,7e-05,2.34565]
[1780257945697,43.1,73500.81,354.0,-0.04045,7e-05,2.356]
[1780257950733,43.11,73501.87,354.0,-0.04041,7e-05,2.35374]
[1780257962255,43.11,73501.7,354.0,-0.04042,7e-05,2.35462]
[1780257962818,43.13,73507.71,354.0,-0.04005,7e-05,2.33685]
[1780257968340,43.17,73504.98,354.0,-0.04039,7e-05,2.35329]
[1780257975476,43.18,73500.39,354.0,-0.04077,7e-05,2.37097]
[1780257981250,43.19,73495.83,354.0,-0.04115,8e-05,2.38848]
[1780257981621,43.19,73495.83,354.0,-0.04115,8e-05,2.38848]
[1780257982287,43.19,73495.51,354.0,-0.04118,8e-05,2.39007]
[1780257982316,43.19,73495.51,354.0,-0.04118,8e-05,2.39007]
[1780257982502,43.19,73495.51,354.0,-0.04118,8e-05,2.39007]
[1780257982422,43.19,73539.25,354.0,-0.03799,7e-05,2.23982]
[1780257982689,43.19,73539.25,354.0,-0.03799,7e-05,2.23982]
[1780257982865,43.19,73539.25,354.0,-0.03799,7e-05,2.23982]
[1780257982973,43.19,73539.25,354.0,-0.03799,7e-05,2.23982]
[1780257983266,43.2,73581.61,354.0,-0.03511,7e-05,2.10086]
[1780257983706,43.2,73581.61,354.0,-0.03511,7e-05,2.10086]
[1780257983751,43.2,73581.61,354.0,-0.03511,7e-05,2.10086]
[1780257983918,43.2,73581.61,354.0,-0.03511,7e-05,2.10086]
[1780257983956,43.2,73581.61,354.0,-0.03511,7e-05,2.10086]
[1780257985217,43.2,73577.94,354.0,-0.03537,7e-05,2.11364]
[1780257985238,43.21,73572.43,354.0,-0.03576,7e-05,2.13245]
[1780257985850,43.21,73572.43,354.0,-0.03576,7e-05,2.13245]
[1780257986902,43.21,73570.33,354.0,-0.03591,7e-05,2.13993]
[1780257986917,43.21,73570.33,354.0,-0.03591,7e-05,2.13993]
[1780257986930,43.21,73570.33,354.0,-0.03591,7e-05,2.13993]
[1780257987107,43.21,73570.33,354.0,-0.03591,7e-05,2.13993]
[1780257987938,43.22,73568.77,354.0,-0.03603,7e-05,2.14565]
[1780257988230,43.22,73568.77,354.0,-0.03603,7e-05,2.14565]
[1780257991311,43.23,73567.51,354.0,-0.03616,7e-05,2.15195]
[1780257992991,43.24,73559.56,354.0,-0.03663,7e-05,2.17288]
[1780257993056,43.24,73559.56,354.0,-0.03663,7e-05,2.17288]
[1780257994062,43.28,73550.06,354.0,-0.03741,7e-05,2.21055]
[1780257995056,43.28,73550.06,354.0,-0.03741,7e-05,2.21055]
[1780257995847,43.31,73549.73,354.0,-0.03754,7e-05,2.21667]
[1780257996520,43.31,73549.73,354.0,-0.03754,7e-05,2.21667]
[1780257996082,43.34,73544.0,354.0,-0.03804,7e-05,2.24074]
[1780257997089,43.38,73544.55,354.0,-0.03814,7e-05,2.2455]
[1780258000112,43.4,73554.26,354.0,-0.03754,7e-05,2.21674]
[1780258000570,43.4,73554.26,354.0,-0.03754,7e-05,2.21674]
[1780258001119,43.41,73549.53,354.0,-0.0379,7e-05,2.23419]
[1780258005062,43.5,73551.71,354.0,-0.03803,7e-05,2.24044]
[1780258010181,43.65,73550.94,354.0,-0.0386,7e-05,2.26789]
[1780258010540,43.65,73550.94,354.0,-0.0386,7e-05,2.26789]
[1780258013203,43.7,73559.33,354.0,-0.03818,7e-05,2.24775]
[1780258014258,43.7,73559.33,354.0,-0.03818,7e-05,2.24775]
[1780258016102,43.7,73557.95,354.0,-0.03829,7e-05,2.25319]
[1780258021264,43.72,73557.67,354.0,-0.03836,7e-05,2.25653]
[1780258026300,43.73,73557.43,354.0,-0.03842,7e-05,2.25932]
[1780258031335,43.83,73556.84,354.0,-0.03879,7e-05,2.27681]
[1780258035566,43.87,73556.87,354.0,-0.03893,7e-05,2.28379]
[1780258036370,43.94,73557.0,354.0,-0.03913,7e-05,2.29347]
[1780258037636,43.94,73557.31,354.0,-0.03914,7e-05,2.29362]
[1780258037681,43.95,73557.31,354.0,-0.03916,7e-05,2.29479]
[1780258039695,43.95,73557.29,354.0,-0.03917,7e-05,2.29518]
[1780258040398,43.96,73557.21,354.0,-0.03918,7e-05,2.29578]
[1780258041759,43.96,73557.24,354.0,-0.03918,7e-05,2.29579]
[1780258042411,43.96,73557.17,354.0,-0.03919,7e-05,2.29614]
[1780258045873,43.96,73557.21,354.0,-0.03919,7e-05,2.29633]
[1780258045974,43.96,73557.21,354.0,-0.03922,7e-05,2.2973]
[1780258051475,43.97,73557.44,354.0,-0.03911,7e-05,2.29066]
[1780258057517,43.97,73558.19,354.0,-0.03907,7e-05,2.28888]
[1780258062552,43.98,73558.44,354.0,-0.03907,7e-05,2.28867]
[1780258065573,43.98,73572.32,354.0,-0.0381,7e-05,2.24282]
[1780258070615,43.98,73573.06,354.0,-0.03806,7e-05,2.24078]
[1780258071073,43.99,73586.61,354.0,-0.03713,7e-05,2.19669]
[1780258072394,43.99,73593.06,354.0,-0.03671,7e-05,2.1762]
[1780258077503,44.0,73594.88,354.0,-0.03661,7e-05,2.17156]
[1780258077530,44.0,73594.74,354.0,-0.03663,7e-05,2.17265]
[1780258077843,44.0,73594.74,354.0,-0.03663,7e-05,2.17265]
[1780258077938,44.0,73594.86,354.0,-0.03662,7e-05,2.17226]
[1780258083547,44.01,73599.67,354.0,-0.03633,7e-05,2.15804]
[1780258089495,44.02,73601.64,354.0,-0.03623,7e-05,2.1531]
[1780258089626,44.03,73602.5,354.0,-0.0362,7e-05,2.15174]
[1780258089743,44.03,73588.97,354.0,-0.03711,7e-05,2.1955]
[1780258090750,44.03,73582.6,354.0,-0.03755,7e-05,2.2166]
[1780258095775,44.03,73582.51,354.0,-0.03758,7e-05,2.21788]
[1780258104848,44.05,73587.93,354.0,-0.03726,7e-05,2.20283]
[1780258106862,44.05,73594.02,354.0,-0.03686,7e-05,2.18358]
[1780258112905,44.07,73591.53,354.0,-0.03696,7e-05,2.18703]
[1780258120960,44.08,73591.55,354.0,-0.03701,7e-05,2.1893]
[1780258125995,44.09,73591.16,354.0,-0.03707,7e-05,2.19201]
[1780258127540,44.09,73591.16,354.0,-0.03707,7e-05,2.19201]
[1780258128014,44.09,73576.89,354.0,-0.03806,7e-05,2.23931]
[1780258132039,44.1,73584.45,354.0,-0.03755,7e-05,2.21531]
[1780258133542,44.1,73584.45,354.0,-0.03755,7e-05,2.21531]
[1780258136804,44.11,73585.37,354.0,-0.03751,7e-05,2.21329]
[1780258136838,44.11,73585.37,354.0,-0.03751,7e-05,2.21329]
[1780258137074,44.11,73585.33,354.0,-0.03752,7e-05,2.21367]
[1780258137712,44.11,73585.33,354.0,-0.03752,7e-05,2.21367]
[1780258140102,44.1,73586.34,354.0,-0.03743,7e-05,2.20944]
[1780258154193,44.06,73585.14,354.0,-0.03737,7e-05,2.20653]
[1780258159228,44.04,73587.24,354.0,-0.03718,7e-05,2.19744]
[1780258163256,44.03,73580.02,354.0,-0.03764,7e-05,2.21934]
[1780258169301,44.02,73580.63,354.0,-0.03754,7e-05,2.21457]
[1780258174336,44.0,73579.26,354.0,-0.03748,7e-05,2.21033]
[1780258179371,43.99,73579.78,354.0,-0.0374,7e-05,2.20639]
[1780258182231,43.98,73580.43,354.0,-0.03734,7e-05,2.20338]
[1780258182392,43.98,73587.05,354.0,-0.03688,7e-05,2.18136]
[1780258184407,43.98,73596.19,354.0,-0.03628,7e-05,2.15245]
[1780258190448,44.0,73592.37,354.0,-0.03658,7e-05,2.16693]
[1780258195483,44.01,73594.47,354.0,-0.03647,7e-05,2.16187]
[1780258196537,44.01,73594.47,354.0,-0.03647,7e-05,2.16187]
[1780258197497,44.01,73586.96,354.0,-0.03699,7e-05,2.18688]
[1780258202532,44.02,73586.63,354.0,-0.03705,7e-05,2.18946]
[1780258207567,44.03,73585.88,354.0,-0.03713,7e-05,2.19337]
[1780258208558,44.03,73585.88,354.0,-0.03713,7e-05,2.19337]
[1780258213610,44.04,73582.81,354.0,-0.03737,7e-05,2.20502]
[1780258216676,44.05,73582.57,354.0,-0.03741,7e-05,2.20661]
[1780258222839,44.06,73580.67,354.0,-0.03757,7e-05,2.21467]
[1780258229723,44.07,73576.95,354.0,-0.03787,7e-05,2.22854]
[1780258234758,44.08,73577.4,354.0,-0.03776,7e-05,2.22172]
[1780258235087,44.08,73577.4,354.0,-0.03776,7e-05,2.22172]
[1780258244215,44.09,73578.46,354.0,-0.03772,7e-05,2.22005]
[1780258251878,44.1,73582.14,354.0,-0.03751,7e-05,2.2103]
[1780258253524,44.1,73582.14,354.0,-0.03751,7e-05,2.2103]
[1780258258928,44.11,73579.78,354.0,-0.03771,7e-05,2.21968]
[1780258263965,44.12,73579.76,354.0,-0.03774,7e-05,2.22089]
[1780258269003,44.13,73575.05,354.0,-0.03809,7e-05,2.23751]
[1780258274038,44.13,73573.21,354.0,-0.03823,7e-05,2.24452]
[1780258281087,44.14,73575.31,354.0,-0.03811,7e-05,2.23887]
[1780258288139,44.15,73574.29,354.0,-0.03821,7e-05,2.24357]
[1780258298209,44.16,73574.29,354.0,-0.03815,7e-05,2.23883]
[1780258303245,44.17,73573.91,354.0,-0.03819,7e-05,2.24098]
[1780258308281,44.17,73576.18,354.0,-0.03805,7e-05,2.23438]
[1780258315330,44.18,73573.96,354.0,-0.03823,7e-05,2.24301]
[1780258323386,44.19,73573.95,354.0,-0.03826,7e-05,2.24438]
[1780258330434,44.2,73574.17,354.0,-0.03827,7e-05,2.24483]
[1780258336477,44.2,73573.39,354.0,-0.03835,7e-05,2.24839]
[1780258343525,44.21,73573.54,354.0,-0.03836,7e-05,2.24902]
[1780258348561,44.21,73574.09,354.0,-0.03834,7e-05,2.248]
[1780258354834,44.22,73573.63,354.0,-0.03828,7e-05,2.24363]
[1780258354872,44.22,73565.53,354.0,-0.03886,7e-05,2.27096]
[1780258360645,44.22,73562.25,354.0,-0.0391,7e-05,2.28243]
[1780258363413,44.22,73562.25,354.0,-0.0391,7e-05,2.28243]
[1780258368701,44.23,73563.01,354.0,-0.03907,7e-05,2.28071]
[1780258373585,44.23,73562.83,354.0,-0.03909,7e-05,2.28173]
[1780258373793,44.23,73544.89,354.0,-0.04038,7e-05,2.34224]
[1780258374095,44.23,73544.89,354.0,-0.04038,7e-05,2.34224]
[1780258375686,44.23,73543.14,354.0,-0.04051,7e-05,2.34829]
[1780258380791,44.23,73543.76,354.0,-0.04046,7e-05,2.34624]
[1780258381781,44.23,73543.76,354.0,-0.04046,7e-05,2.34624]
[1780258384154,44.23,73547.28,354.0,-0.04021,7e-05,2.33432]
[1780258389854,44.23,73546.04,354.0,-0.0403,7e-05,2.33866]
[1780258394889,44.24,73546.99,354.0,-0.04024,7e-05,2.33558]
[1780258398917,44.24,73541.29,354.0,-0.04065,7e-05,2.35505]
[1780258399888,44.24,73541.29,354.0,-0.04065,7e-05,2.35505]
[1780258404959,44.24,73540.2,354.0,-0.04073,7e-05,2.35875]
[1780258409994,44.24,73539.74,354.0,-0.04077,7e-05,2.36031]
[1780258412170,44.24,73541.03,354.0,-0.04056,7e-05,2.34923]
[1780258417230,44.24,73545.07,354.0,-0.04027,7e-05,2.33566]
[1780258418296,44.24,73545.07,354.0,-0.04027,7e-05,2.3357]
[1780258424094,44.24,73548.4,354.0,-0.04004,7e-05,2.32479]
[1780258429127,44.24,73548.16,354.0,-0.04006,7e-05,2.32589]
[1780258434162,44.24,73548.25,354.0,-0.04006,7e-05,2.3259]
[1780258439197,44.25,73548.09,354.0,-0.04008,7e-05,2.32672]
[1780258442218,44.25,73555.38,354.0,-0.03956,7e-05,2.30233]
[1780258447253,44.25,73559.2,354.0,-0.0393,7e-05,2.29004]
[1780258452289,44.25,73559.42,354.0,-0.0393,7e-05,2.28987]
[1780258456317,44.26,73566.28,354.0,-0.03882,7e-05,2.26745]
[1780258461352,44.26,73570.07,354.0,-0.03857,7e-05,2.25567]
[1780258466387,44.27,73574.1,354.0,-0.0383,7e-05,2.2432]
[1780258471421,44.27,73574.94,354.0,-0.03816,7e-05,2.23483]
[1780258472173,44.27,73574.94,354.0,-0.03816,7e-05,2.23483]
[1780258477464,44.28,73568.56,354.0,-0.03863,7e-05,2.25701]
[1780258482499,44.28,73568.16,354.0,-0.03868,7e-05,2.2591]
[1780258487534,44.29,73572.2,354.0,-0.03841,7e-05,2.24651]
[1780258488541,44.29,73579.42,354.0,-0.03791,7e-05,2.22293]
[1780258490518,44.29,73579.01,354.0,-0.03794,7e-05,2.22448]
[1780258495590,44.3,73585.78,354.0,-0.0375,7e-05,2.20366]
[1780258497604,44.3,73592.41,354.0,-0.03706,7e-05,2.18262]
[1780258502640,44.31,73594.21,354.0,-0.03697,7e-05,2.17818]
[1780258507675,44.32,73592.66,354.0,-0.0371,7e-05,2.18459]
[1780258510589,44.32,73592.83,354.0,-0.0371,7e-05,2.18458]
[1780258511703,44.33,73582.46,354.0,-0.03782,7e-05,2.21883]
[1780258516737,44.33,73578.17,354.0,-0.03814,7e-05,2.2339]
[1780258521773,44.34,73577.98,354.0,-0.03817,7e-05,2.23545]
[1780258528822,44.35,73577.21,354.0,-0.03825,7e-05,2.23923]
[1780258530525,44.35,73577.18,354.0,-0.03826,7e-05,2.23951]
[1780258530947,44.35,73577.18,354.0,-0.03826,7e-05,2.23951]
[1780258530973,44.35,73569.88,354.0,-0.03877,7e-05,2.26378]
[1780258533234,44.35,73563.16,354.0,-0.03915,7e-05,2.27983]
[1780258540223,44.36,73563.07,354.0,-0.03917,7e-05,2.28074]
[1780258545941,44.36,73562.96,354.0,-0.03919,7e-05,2.28182]
[1780258551853,44.36,73564.17,354.0,-0.03912,7e-05,2.2783]
[1780258557020,44.37,73565.18,354.0,-0.03906,7e-05,2.27569]
[1780258557899,44.37,73565.18,354.0,-0.03906,7e-05,2.27569]
[1780258559946,44.37,73565.32,354.0,-0.03906,7e-05,2.27545]
[1780258564023,44.37,73569.38,354.0,-0.03878,7e-05,2.26247]
[1780258569784,44.38,73569.9,354.0,-0.03876,7e-05,2.26142]
[1780258570015,44.38,73569.9,354.0,-0.03876,7e-05,2.26142]
[1780258582195,44.39,73570.41,354.0,-0.03876,7e-05,2.26159]
[1780258587230,44.39,73568.2,354.0,-0.03893,7e-05,2.26952]
[1780258594472,44.4,73567.43,354.0,-0.03889,7e-05,2.26595]
[1780258600321,44.4,73567.26,354.0,-0.03892,7e-05,2.26758]
[1780258605356,44.41,73567.47,354.0,-0.03892,7e-05,2.26748]
[1780258611398,44.41,73567.54,354.0,-0.03893,7e-05,2.26795]
[1780258617440,44.42,73568.13,354.0,-0.0389,7e-05,2.2667]
[1780258619026,44.42,73568.13,354.0,-0.0389,7e-05,2.2667]
[1780258624489,44.42,73573.96,354.0,-0.03851,7e-05,2.24829]
[1780258629524,44.43,73575.65,354.0,-0.03841,7e-05,2.24349]
[1780258635567,44.43,73577.26,354.0,-0.03832,7e-05,2.23917]
[1780258643669,44.43,73576.78,354.0,-0.03836,7e-05,2.24092]
[1780258649665,44.45,73577.16,354.0,-0.03838,7e-05,2.24189]
[1780258654627,44.45,73577.52,354.0,-0.03826,7e-05,2.2347]
[1780258659735,44.46,73576.64,354.0,-0.03835,7e-05,2.23885]
[1780258660720,44.46,73576.64,354.0,-0.03835,7e-05,2.23885]
[1780258665777,44.47,73580.98,354.0,-0.03807,7e-05,2.2258]
[1780258671820,44.47,73581.19,354.0,-0.03808,7e-05,2.22632]
[1780258676855,44.48,73583.09,354.0,-0.03797,7e-05,2.2211]
[1780258681890,44.5,73581.78,354.0,-0.03812,7e-05,2.22833]
[1780258688499,44.5,73581.77,354.0,-0.03813,7e-05,2.22876]
[1780258688580,44.5,73581.77,354.0,-0.03813,7e-05,2.22876]
[1780258688595,44.51,73581.77,354.0,-0.03815,7e-05,2.22974]
[1780258689526,44.51,73581.77,354.0,-0.03815,7e-05,2.22974]
[1780258689570,44.5,73581.77,354.0,-0.03814,7e-05,2.22923]
[1780258696142,44.51,73583.06,354.0,-0.03807,7e-05,2.22579]
[1780258704049,44.52,73582.39,354.0,-0.03816,7e-05,2.22999]
[1780258709084,44.53,73581.24,354.0,-0.03826,7e-05,2.23473]
[1780258714119,44.53,73581.4,354.0,-0.03816,7e-05,2.22861]
[1780258719153,44.54,73581.83,354.0,-0.03816,7e-05,2.22839]
[1780258724189,44.55,73582.76,354.0,-0.03811,7e-05,2.22635]
[1780258727209,44.55,73588.47,354.0,-0.03773,7e-05,2.20836]
[1780258727696,44.55,73588.47,354.0,-0.03773,7e-05,2.20836]
[1780258733252,44.56,73596.33,354.0,-0.03723,7e-05,2.18448]
[1780258738287,44.57,73599.11,354.0,-0.03707,7e-05,2.17691]
[1780258744136,44.58,73599.15,354.0,-0.03709,7e-05,2.17788]
[1780258744723,44.58,73615.04,354.0,-0.03604,7e-05,2.12773]
[1780258749823,44.59,73618.37,354.0,-0.03585,7e-05,2.11867]
[1780258755375,44.6,73619.68,354.0,-0.03579,7e-05,2.116]
[1780258760442,44.62,73623.49,354.0,-0.0356,7e-05,2.10696]
[1780258761859,44.62,73623.49,354.0,-0.0356,7e-05,2.10696]
[1780258767863,44.64,73619.72,354.0,-0.0359,7e-05,2.12104]
[1780258773533,44.65,73614.44,354.0,-0.03619,7e-05,2.13362]
[1780258778568,44.66,73615.64,354.0,-0.03615,7e-05,2.13147]
[1780258784609,44.67,73613.43,354.0,-0.03633,7e-05,2.1404]
[1780258789644,44.68,73613.63,354.0,-0.03635,7e-05,2.14135]
[1780258794680,44.69,73615.43,354.0,-0.03627,7e-05,2.13724]
[1780258797701,44.7,73606.25,354.0,-0.0369,7e-05,2.16742]
[1780258802736,44.71,73606.2,354.0,-0.03693,7e-05,2.16892]
[1780258807771,44.72,73608.36,354.0,-0.03681,7e-05,2.16339]
[1780258812807,44.73,73607.75,354.0,-0.03688,7e-05,2.16673]
[1780258819779,44.73,73607.95,354.0,-0.03689,7e-05,2.16718]
[1780258824893,44.75,73611.68,354.0,-0.03669,7e-05,2.15751]
[1780258826908,44.75,73617.98,354.0,-0.03628,7e-05,2.13812]
[1780258832951,44.77,73623.9,354.0,-0.03583,7e-05,2.11503]
[1780258837986,44.78,73623.43,354.0,-0.0359,7e-05,2.11826]
[1780258843021,44.79,73625.6,354.0,-0.03579,7e-05,2.11318]
[1780258849063,44.8,73625.5,354.0,-0.03584,7e-05,2.11561]
[1780258854296,44.81,73628.76,354.0,-0.03566,7e-05,2.10681]
[1780258857128,44.82,73637.34,354.0,-0.03514,6e-05,2.08159]
[1780258859142,44.83,73643.66,354.0,-0.03475,6e-05,2.06283]
[1780258864177,44.84,73646.0,354.0,-0.03464,6e-05,2.0578]
[1780258869213,44.86,73649.4,354.0,-0.03447,6e-05,2.04955]
[1780258874247,44.87,73648.93,354.0,-0.03455,6e-05,2.05324]
[1780258879283,44.89,73651.13,354.0,-0.03445,6e-05,2.04875]
[1780258884349,44.9,73648.12,354.0,-0.03468,6e-05,2.0598]
[1780258889354,44.92,73647.97,354.0,-0.03475,6e-05,2.06329]
[1780258895395,44.94,73641.34,354.0,-0.03513,6e-05,2.08005]
[1780258900430,44.95,73640.46,354.0,-0.03523,6e-05,2.08474]
[1780258904100,44.95,73637.22,354.0,-0.03545,6e-05,2.09557]
[1780258909769,44.97,73631.8,354.0,-0.03585,7e-05,2.11461]
[1780258915538,44.98,73631.28,354.0,-0.03593,7e-05,2.11859]
[1780258921365,44.99,73636.19,354.0,-0.03564,6e-05,2.1046]
[1780258931650,45.02,73643.76,354.0,-0.03524,6e-05,2.08542]
[1780258936739,45.03,73644.42,354.0,-0.03523,6e-05,2.08492]
[1780258940028,45.04,73645.07,354.0,-0.03521,6e-05,2.08406]
[1780258940066,45.04,73645.07,354.0,-0.03521,6e-05,2.08406]
[1780258940166,45.04,73644.83,354.0,-0.03524,6e-05,2.08518]
[1780258940777,45.04,73644.83,354.0,-0.03524,6e-05,2.08518]
[1780258940878,45.04,73644.5,354.0,-0.03525,6e-05,2.08588]
[1780258948028,45.05,73644.46,354.0,-0.03528,6e-05,2.08751]
[1780258950883,45.06,73642.78,354.0,-0.03543,6e-05,2.09455]
[1780258950984,45.06,73642.78,354.0,-0.03544,6e-05,2.09491]
[1780258957037,45.06,73642.68,354.0,-0.03533,6e-05,2.08819]
[1780258957109,45.05,73642.68,354.0,-0.0353,6e-05,2.08687]
[1780258964880,45.07,73642.71,354.0,-0.03536,6e-05,2.08974]
[1780258966895,45.08,73634.77,354.0,-0.03589,7e-05,2.11514]
[1780258971930,45.09,73630.56,354.0,-0.0362,7e-05,2.12983]
[1780258977197,45.09,73630.45,354.0,-0.03623,7e-05,2.13137]
[1780258977201,45.1,73631.1,354.0,-0.03619,7e-05,2.12963]
[1780258983731,45.08,73630.44,354.0,-0.0362,7e-05,2.12968]
[1780258992071,45.04,73630.45,354.0,-0.03608,7e-05,2.12392]
[1780258997106,45.02,73630.46,354.0,-0.03601,7e-05,2.12086]
[1780259002141,45.0,73630.62,354.0,-0.03594,7e-05,2.11737]
[1780259003321,45.0,73630.62,354.0,-0.03594,7e-05,2.11737]
[1780259003332,45.0,73630.62,354.0,-0.03594,7e-05,2.11737]
[1780259008783,44.98,73631.05,354.0,-0.03584,7e-05,2.11249]
[1780259009231,44.98,73631.05,354.0,-0.03584,7e-05,2.11249]
[1780259010418,44.98,73631.05,354.0,-0.03583,7e-05,2.1119]
[1780259010481,44.97,73631.01,354.0,-0.03581,7e-05,2.11087]
[1780259016240,44.97,73637.03,354.0,-0.03533,6e-05,2.08638]
[1780259019461,44.98,73637.43,354.0,-0.03531,6e-05,2.08546]
[1780259025303,44.99,73632.12,354.0,-0.0357,7e-05,2.10409]
[1780259028324,45.0,73624.42,354.0,-0.03622,7e-05,2.12925]
[1780259033359,45.01,73623.7,354.0,-0.0363,7e-05,2.13306]
[1780259040408,45.02,73623.17,354.0,-0.03638,7e-05,2.13682]
[1780259043429,45.03,73616.6,354.0,-0.03683,7e-05,2.15845]
[1780259043872,45.03,73616.6,354.0,-0.03683,7e-05,2.15845]
[1780259043951,45.03,73616.6,354.0,-0.03683,7e-05,2.15845]
[1780259044436,45.03,73607.96,354.0,-0.03742,7e-05,2.18623]
[1780259045839,45.03,73607.64,354.0,-0.03743,7e-05,2.18681]
[1780259046450,45.02,73607.19,354.0,-0.03745,7e-05,2.18776]
[1780259049473,45.03,73601.36,354.0,-0.03786,7e-05,2.2071]
[1780259053501,45.03,73592.91,354.0,-0.03846,7e-05,2.23515]
[1780259058536,45.04,73589.44,354.0,-0.03872,7e-05,2.24719]
[1780259065584,45.04,73589.51,354.0,-0.03873,7e-05,2.24777]
[1780259071804,45.04,73589.48,354.0,-0.03874,7e-05,2.24833]
[1780259080690,45.05,73587.34,354.0,-0.03881,7e-05,2.25006]
[1780259087506,45.06,73587.38,354.0,-0.03882,7e-05,2.25028]
[1780259095328,45.06,73587.34,354.0,-0.03884,7e-05,2.25122]
[1780259100830,45.07,73588.29,354.0,-0.0388,7e-05,2.24929]
[1780259105865,45.07,73592.55,354.0,-0.03851,7e-05,2.2361]
[1780259111908,45.08,73591.21,354.0,-0.03862,7e-05,2.2413]
[1780259117949,45.08,73589.18,354.0,-0.03878,7e-05,2.24865]
[1780259123991,45.09,73589.8,354.0,-0.03875,7e-05,2.24735]
[1780259129026,45.09,73589.99,354.0,-0.03875,7e-05,2.24735]
[1780259134064,45.1,73592.3,354.0,-0.0385,7e-05,2.23389]
[1780259140042,45.1,73592.3,354.0,-0.03851,7e-05,2.23446]
[1780259146151,45.11,73591.41,354.0,-0.0386,7e-05,2.23847]
[1780259151186,45.11,73591.37,354.0,-0.03862,7e-05,2.23927]
[1780259156222,45.12,73588.01,354.0,-0.03886,7e-05,2.25085]
[1780259161257,45.12,73588.97,354.0,-0.03881,7e-05,2.2483]
[1780259169312,45.13,73588.97,354.0,-0.03883,7e-05,2.24924]
[1780259174348,45.13,73586.82,354.0,-0.03899,7e-05,2.2568]
[1780259179383,45.13,73587.11,354.0,-0.03898,7e-05,2.25638]
[1780259181874,45.13,73587.07,354.0,-0.03899,7e-05,2.25661]
[1780259189453,45.14,73587.14,354.0,-0.039,7e-05,2.25733]
[1780259195495,45.14,73589.43,354.0,-0.03875,7e-05,2.24395]
[1780259200510,45.15,73589.26,354.0,-0.03877,7e-05,2.24488]
[1780259206202,45.15,73587.47,354.0,-0.03891,7e-05,2.25153]
[1780259211607,45.16,73586.3,354.0,-0.03901,7e-05,2.256]
[1780259215784,45.16,73586.62,354.0,-0.03899,7e-05,2.25537]
[1780259221677,45.16,73598.17,354.0,-0.03821,7e-05,2.21866]
[1780259226712,45.17,73598.86,354.0,-0.03818,7e-05,2.21727]
[1780259231747,45.17,73598.57,354.0,-0.03822,7e-05,2.21902]
[1780259236782,45.18,73598.41,354.0,-0.03824,7e-05,2.22033]
[1780259244838,45.19,73598.31,354.0,-0.03828,7e-05,2.22189]
[1780259251886,45.19,73597.64,354.0,-0.03824,7e-05,2.2185]
[1780259256922,45.2,73595.72,354.0,-0.03839,7e-05,2.22546]
[1780259263347,45.2,73595.67,354.0,-0.0384,7e-05,2.22604]
[1780259270014,45.21,73595.71,354.0,-0.03843,7e-05,2.22731]
[1780259275049,45.22,73596.3,354.0,-0.0384,7e-05,2.2261]
[1780259280084,45.22,73595.89,354.0,-0.03844,7e-05,2.22812]
[1780259285119,45.22,73592.7,354.0,-0.03868,7e-05,2.2391]
[1780259288143,45.23,73592.63,354.0,-0.03869,7e-05,2.23944]
[1780259294182,45.23,73591.11,354.0,-0.03881,7e-05,2.24528]
[1780259298856,45.23,73590.39,354.0,-0.03887,7e-05,2.24783]
[1780259299201,45.23,73590.39,354.0,-0.03887,7e-05,2.24783]
[1780259299499,45.23,73590.39,354.0,-0.03887,7e-05,2.24783]
[1780259300533,45.23,73590.67,354.0,-0.03885,7e-05,2.24724]
[1780259300574,45.23,73590.67,354.0,-0.03885,7e-05,2.24724]
[1780259302237,45.23,73603.15,354.0,-0.03799,7e-05,2.20695]
[1780259307273,45.24,73604.77,354.0,-0.0379,7e-05,2.20263]
[1780259312308,45.25,73605.15,354.0,-0.03779,7e-05,2.19575]
[1780259319357,45.26,73607.46,354.0,-0.03766,7e-05,2.18973]
[1780259324392,45.26,73609.46,354.0,-0.03755,7e-05,2.18438]
[1780259329427,45.27,73607.07,354.0,-0.03773,7e-05,2.19303]
[1780259336874,45.27,73607.1,354.0,-0.03774,7e-05,2.19351]
[1780259343525,45.29,73607.56,354.0,-0.03775,7e-05,2.19415]
[1780259348560,45.29,73609.59,354.0,-0.03764,7e-05,2.18864]
[1780259353595,45.3,73608.96,354.0,-0.0377,7e-05,2.19164]
[1780259358630,45.31,73609.06,354.0,-0.03771,7e-05,2.19229]
[1780259363665,45.31,73608.52,354.0,-0.03777,7e-05,2.19501]
[1780259368700,45.32,73602.14,354.0,-0.03823,7e-05,2.2164]
[1780259370714,45.32,73595.19,354.0,-0.03871,7e-05,2.23917]
[1780259372277,45.32,73592.16,354.0,-0.03882,7e-05,2.24249]
[1780259378770,45.33,73585.57,354.0,-0.0393,7e-05,2.26457]
[1780259383805,45.33,73588.38,354.0,-0.03911,7e-05,2.25579]
[1780259388840,45.33,73589.08,354.0,-0.03907,7e-05,2.25396]
[1780259394883,45.34,73589.21,354.0,-0.03907,7e-05,2.25419]
[1780259399918,45.34,73588.48,354.0,-0.03913,7e-05,2.25702]
[1780259405960,45.34,73589.47,354.0,-0.03907,7e-05,2.25434]
[1780259410995,45.35,73587.22,354.0,-0.03924,7e-05,2.26213]
[1780259417483,45.35,73587.11,354.0,-0.03925,7e-05,2.26265]
[1780259423079,45.35,73587.2,354.0,-0.03926,7e-05,2.26314]
[1780259426319,45.35,73587.31,354.0,-0.03926,7e-05,2.26294]
[1780259432373,45.36,73593.05,354.0,-0.03887,7e-05,2.24468]
[1780259433928,45.36,73593.0,354.0,-0.03877,7e-05,2.23853]
[1780259434305,45.36,73592.98,354.0,-0.03878,7e-05,2.23882]
[1780259438376,45.36,73593.37,354.0,-0.03875,7e-05,2.23779]
[1780259444758,45.37,73592.61,354.0,-0.03882,7e-05,2.24107]
[1780259452282,45.37,73592.84,354.0,-0.03883,7e-05,2.24133]
[1780259456992,45.37,73593.22,354.0,-0.03881,7e-05,2.24043]
[1780259465376,45.38,73596.05,354.0,-0.03864,7e-05,2.2324]
[1780259474439,45.39,73601.23,354.0,-0.0383,7e-05,2.21681]
[1780259485517,45.4,73599.56,354.0,-0.03845,7e-05,2.22379]
[1780259491090,45.4,73599.23,354.0,-0.03849,7e-05,2.22537]
[1780259498608,45.41,73599.1,354.0,-0.03842,7e-05,2.22037]
[1780259505656,45.42,73599.77,354.0,-0.03839,7e-05,2.21916]
[1780259510693,45.42,73600.79,354.0,-0.03833,7e-05,2.21656]
[1780259518749,45.43,73600.4,354.0,-0.03838,7e-05,2.2189]
[1780259523784,45.43,73600.19,354.0,-0.03841,7e-05,2.22024]
[1780259528819,45.44,73600.37,354.0,-0.03841,7e-05,2.22031]
[1780259533853,45.44,73603.51,354.0,-0.03821,7e-05,2.21088]
[1780259538889,45.45,73605.2,354.0,-0.03811,7e-05,2.20618]
[1780259546945,45.45,73602.58,354.0,-0.03831,7e-05,2.21574]
[1780259552987,45.46,73603.84,354.0,-0.03814,7e-05,2.20591]
[1780259559031,45.47,73604.51,354.0,-0.03812,7e-05,2.2048]
[1780259564066,45.47,73613.47,354.0,-0.03752,7e-05,2.177]
[1780259569101,45.48,73616.14,354.0,-0.03736,7e-05,2.16955]
[1780259570108,45.48,73624.62,354.0,-0.0368,7e-05,2.14303]
[1780259575590,45.49,73623.51,354.0,-0.03689,7e-05,2.14751]
[1780259581224,45.5,73621.4,354.0,-0.03707,7e-05,2.1558]
[1780259583238,45.5,73614.64,354.0,-0.03753,7e-05,2.17762]
[1780259585509,45.5,73613.44,354.0,-0.03762,7e-05,2.18162]
[1780259591633,45.51,73612.94,354.0,-0.03768,7e-05,2.18431]
[1780259597335,45.52,73610.0,354.0,-0.0379,7e-05,2.19492]
[1780259602371,45.52,73609.38,354.0,-0.03796,7e-05,2.19773]
[1780259607406,45.53,73609.7,354.0,-0.03796,7e-05,2.19752]
[1780259612441,45.53,73609.72,354.0,-0.03787,7e-05,2.19168]
[1780259618483,45.54,73611.62,354.0,-0.03776,7e-05,2.18672]
[1780259626539,45.55,73609.35,354.0,-0.03795,7e-05,2.19531]
[1780259631970,45.55,73609.42,354.0,-0.03794,7e-05,2.19526]
[1780259634501,45.56,73605.03,354.0,-0.03827,7e-05,2.21027]
[1780259639631,45.56,73605.83,354.0,-0.03823,7e-05,2.20858]
[1780259644665,45.57,73609.67,354.0,-0.03798,7e-05,2.19708]
[1780259649986,45.57,73609.29,354.0,-0.03802,7e-05,2.19895]
[1780259651714,45.58,73600.55,354.0,-0.03863,7e-05,2.22739]
[1780259652911,45.58,73600.55,354.0,-0.03863,7e-05,2.22739]
[1780259658764,45.58,73589.63,354.0,-0.03941,7e-05,2.26327]
[1780259664806,45.58,73589.06,354.0,-0.03945,7e-05,2.26548]
[1780259669842,45.58,73591.39,354.0,-0.0393,7e-05,2.25819]
[1780259674877,45.59,73592.7,354.0,-0.0391,7e-05,2.24764]
[1780259679912,45.59,73595.95,354.0,-0.03889,7e-05,2.2376]
[1780259683521,45.59,73593.17,354.0,-0.03909,7e-05,2.24688]
[1780259687971,45.59,73587.0,354.0,-0.03953,7e-05,2.26728]
[1780259693003,45.6,73579.19,354.0,-0.04009,7e-05,2.29304]
[1780259695411,45.6,73578.22,354.0,-0.04016,7e-05,2.29627]
[1780259701061,45.6,73580.55,354.0,-0.03999,7e-05,2.28867]
[1780259701486,45.6,73580.55,354.0,-0.03999,7e-05,2.28867]
[1780259702072,45.6,73587.68,354.0,-0.03949,7e-05,2.2654]
[1780259707592,45.6,73589.87,354.0,-0.03934,7e-05,2.25836]
[1780259713153,45.6,73589.82,354.0,-0.03935,7e-05,2.25914]
[1780259718188,45.6,73588.82,354.0,-0.03943,7e-05,2.26272]
[1780259723223,45.61,73590.73,354.0,-0.0393,7e-05,2.2569]
[1780259728258,45.61,73587.24,354.0,-0.03956,7e-05,2.26857]
[1780259732043,45.61,73586.9,354.0,-0.03958,7e-05,2.26977]
[1780259738328,45.61,73586.99,354.0,-0.03948,7e-05,2.26317]
[1780259748398,45.61,73586.8,354.0,-0.0395,7e-05,2.2643]
[1780259753433,45.62,73588.04,354.0,-0.03942,7e-05,2.26051]
[1780259759475,45.62,73586.17,354.0,-0.03956,7e-05,2.2669]
[1780259766525,45.62,73586.4,354.0,-0.03955,7e-05,2.26645]
[1780259771560,45.62,73586.54,354.0,-0.03954,7e-05,2.26621]
[1780259776180,45.62,73586.54,354.0,-0.03954,7e-05,2.26621]
[1780259776594,45.62,73592.73,354.0,-0.03911,7e-05,2.24633]
[1780259781630,45.63,73595.62,354.0,-0.03892,7e-05,2.23745]
[1780259786664,45.63,73594.48,354.0,-0.03901,7e-05,2.24157]
[1780259791907,45.63,73594.48,354.0,-0.03901,7e-05,2.24157]
[1780259793973,45.63,73600.68,354.0,-0.03848,7e-05,2.21556]
[1780259796944,45.63,73605.0,354.0,-0.03819,7e-05,2.20201]
[1780259797751,45.64,73599.36,354.0,-0.03859,7e-05,2.22037]
[1780259799742,45.64,73599.55,354.0,-0.03858,7e-05,2.21987]
[1780259804801,45.64,73600.27,354.0,-0.03854,7e-05,2.21827]
[1780259809836,45.65,73599.49,354.0,-0.03861,7e-05,2.22136]
[1780259815878,45.65,73603.57,354.0,-0.03834,7e-05,2.20903]
[1780259820913,45.66,73603.47,354.0,-0.03836,7e-05,2.21004]
[1780259825948,45.66,73603.84,354.0,-0.03835,7e-05,2.20954]
[1780259830983,45.66,73606.86,354.0,-0.03816,7e-05,2.20059]
[1780259837027,45.67,73605.79,354.0,-0.03825,7e-05,2.2049]
[1780259846090,45.68,73605.86,354.0,-0.03828,7e-05,2.20598]
[1780259851126,45.68,73604.45,354.0,-0.03828,7e-05,2.20456]
[1780259856160,45.69,73605.63,354.0,-0.03822,7e-05,2.20149]
[1780259862203,45.69,73605.2,354.0,-0.03826,7e-05,2.20375]
[1780259867238,45.7,73603.1,354.0,-0.03842,7e-05,2.21119]
[1780259873280,45.7,73602.53,354.0,-0.03848,7e-05,2.21382]
[1780259878315,45.71,73602.23,354.0,-0.03851,7e-05,2.21543]
[1780259883350,45.71,73602.2,354.0,-0.03853,7e-05,2.21617]
[1780259891406,45.72,73604.72,354.0,-0.03838,7e-05,2.20931]
[1780259898454,45.73,73604.6,354.0,-0.03841,7e-05,2.21065]
[1780259903490,45.73,73604.44,354.0,-0.03844,7e-05,2.21185]
[1780259908525,45.74,73607.03,354.0,-0.03827,7e-05,2.20427]
[1780259910499,45.74,73607.03,354.0,-0.03827,7e-05,2.20427]
[1780259910539,45.74,73607.15,354.0,-0.03827,7e-05,2.20419]
[1780259911542,45.74,73607.15,354.0,-0.03827,7e-05,2.20419]
[1780259911546,45.74,73607.26,354.0,-0.03815,7e-05,2.19665]
[1780259916581,45.74,73604.97,354.0,-0.03832,7e-05,2.20473]
[1780259921616,45.75,73605.55,354.0,-0.0383,7e-05,2.20361]
[1780259926651,45.75,73606.08,354.0,-0.03827,7e-05,2.20267]
[1780259931686,45.76,73604.83,354.0,-0.03838,7e-05,2.2074]
[1780259934142,45.76,73603.99,354.0,-0.03844,7e-05,2.21022]
[1780259934582,45.76,73600.07,354.0,-0.03871,7e-05,2.22291]
[1780259934707,45.76,73585.86,354.0,-0.03971,7e-05,2.26893]
[1780259939742,45.76,73581.1,354.0,-0.04005,7e-05,2.28457]
[1780259943770,45.76,73588.02,354.0,-0.03956,7e-05,2.26213]
[1780259950808,45.76,73590.78,354.0,-0.03937,7e-05,2.25342]
[1780259951302,45.76,73590.78,354.0,-0.03937,7e-05,2.25342]
[1780259956867,45.76,73590.67,354.0,-0.03939,7e-05,2.25412]
[1780259962959,45.76,73590.67,354.0,-0.03939,7e-05,2.25412]
[1780259963020,45.76,73590.67,354.0,-0.03939,7e-05,2.25412]
[1780259968951,45.77,73593.81,354.0,-0.03918,7e-05,2.2448]
[1780259972920,45.77,73594.68,354.0,-0.03902,7e-05,2.23553]
[1780259974843,45.77,73593.33,354.0,-0.03912,7e-05,2.24005]
[1780259978015,45.77,73584.83,354.0,-0.03972,7e-05,2.2679]
[1780259983050,45.77,73582.3,354.0,-0.0399,7e-05,2.27633]
[1780259988085,45.78,73578.05,354.0,-0.04021,7e-05,2.29029]
[1780259993121,45.78,73577.07,354.0,-0.04028,7e-05,2.29348]
[1780259999364,45.78,73578.46,354.0,-0.04018,7e-05,2.28895]
[1780260002084,45.78,73579.01,354.0,-0.04014,7e-05,2.28719]
[1780260002577,45.78,73579.01,354.0,-0.04014,7e-05,2.28719]
[1780260003192,45.78,73586.72,354.0,-0.0396,7e-05,2.2621]
[1780260008227,45.78,73588.95,354.0,-0.03944,7e-05,2.25516]
[1780260009348,45.78,73588.95,354.0,-0.03944,7e-05,2.25516]
[1780260015276,45.78,73588.84,354.0,-0.03946,7e-05,2.25598]
[1780260020312,45.78,73588.95,354.0,-0.03946,7e-05,2.25594]
[1780260026354,45.79,73589.09,354.0,-0.03946,7e-05,2.25586]
[1780260034364,45.79,73589.28,354.0,-0.03945,7e-05,2.2555]
[1780260039487,45.79,73588.45,354.0,-0.03941,7e-05,2.25199]
[1780260045917,45.79,73588.14,354.0,-0.03944,7e-05,2.25333]
[1780260052387,45.8,73588.07,354.0,-0.03946,7e-05,2.254]
[1780260057581,45.8,73588.05,354.0,-0.03947,7e-05,2.2545]
[1780260067651,45.8,73588.97,354.0,-0.03942,7e-05,2.2522]
[1780260073693,45.81,73588.26,354.0,-0.03947,7e-05,2.25487]
[1780260079734,45.81,73588.53,354.0,-0.03946,7e-05,2.25436]
[1780260084770,45.81,73588.18,354.0,-0.03949,7e-05,2.2558]
[1780260087487,45.81,73588.23,354.0,-0.03949,7e-05,2.25569]
[1780260094840,45.81,73588.17,354.0,-0.0394,7e-05,2.24971]
[1780260100881,45.82,73588.52,354.0,-0.03938,7e-05,2.24898]
[1780260107421,45.82,73588.45,354.0,-0.03939,7e-05,2.24948]
[1780260114980,45.82,73588.44,354.0,-0.03941,7e-05,2.25018]
[1780260121150,45.82,73588.16,354.0,-0.03943,7e-05,2.25135]
[1780260127066,45.83,73583.7,354.0,-0.03976,7e-05,2.26627]
[1780260132101,45.83,73583.24,354.0,-0.0398,7e-05,2.26797]
[1780260140157,45.83,73583.34,354.0,-0.0398,7e-05,2.26795]
[1780260146199,45.83,73582.82,354.0,-0.03984,7e-05,2.26987]
[1780260151386,45.83,73582.64,354.0,-0.03985,7e-05,2.27052]
[1780260155322,45.83,73571.07,354.0,-0.04057,7e-05,2.30164]
[1780260160296,45.83,73577.01,354.0,-0.04014,7e-05,2.2821]
[1780260165332,45.83,73577.2,354.0,-0.04013,7e-05,2.2816]
[1780260167500,45.83,73577.2,354.0,-0.04013,7e-05,2.2816]
[1780260171036,45.83,73576.62,354.0,-0.04017,7e-05,2.2836]
[1780260177415,45.84,73577.71,354.0,-0.0401,7e-05,2.28018]
[1780260182451,45.84,73577.84,354.0,-0.04009,7e-05,2.27988]
[1780260187486,45.84,73579.23,354.0,-0.04,7e-05,2.27548]
[1780260192521,45.84,73578.86,354.0,-0.04003,7e-05,2.27686]
[1780260197556,45.84,73578.41,354.0,-0.04006,7e-05,2.27847]
[1780260202591,45.84,73577.33,354.0,-0.04014,7e-05,2.2821]
[1780260207628,45.84,73577.03,354.0,-0.04017,7e-05,2.28317]
[1780260212661,45.84,73574.17,354.0,-0.04026,7e-05,2.28577]
[1780260214092,45.84,73573.68,354.0,-0.0403,7e-05,2.28738]
[1780260219710,45.84,73574.42,354.0,-0.04024,7e-05,2.28503]
[1780260224745,45.84,73575.38,354.0,-0.04018,7e-05,2.28197]
[1780260226295,45.84,73576.24,354.0,-0.04012,7e-05,2.27916]
[1780260235822,45.84,73578.14,354.0,-0.03999,7e-05,2.27326]
[1780260240857,45.85,73578.17,354.0,-0.03999,7e-05,2.27332]
[1780260245892,45.85,73578.28,354.0,-0.03998,7e-05,2.27312]
[1780260255962,45.85,73579.29,354.0,-0.03992,7e-05,2.27016]
[1780260260997,45.85,73579.84,354.0,-0.03988,7e-05,2.26857]
[1780260266033,45.85,73580.43,354.0,-0.03985,7e-05,2.26685]
[1780260271068,45.85,73584.44,354.0,-0.03946,7e-05,2.24732]
[1780260276103,45.85,73584.8,354.0,-0.03944,7e-05,2.24651]
[1780260281139,45.86,73584.63,354.0,-0.03946,7e-05,2.24742]
[1780260286174,45.86,73585.35,354.0,-0.03942,7e-05,2.24544]
[1780260291209,45.86,73585.5,354.0,-0.03941,7e-05,2.2453]
[1780260296244,45.86,73587.65,354.0,-0.03927,7e-05,2.23871]
[1780260301279,45.87,73593.64,354.0,-0.03886,7e-05,2.21989]
[1780260306314,45.87,73595.45,354.0,-0.03875,7e-05,2.21466]
[1780260311353,45.88,73595.71,354.0,-0.03874,7e-05,2.21441]
[1780260316388,45.88,73595.44,354.0,-0.03877,7e-05,2.21585]
[1780260326458,45.89,73595.59,354.0,-0.03879,7e-05,2.21648]
[1780260334065,45.89,73595.59,354.0,-0.03879,7e-05,2.21648]
[1780260341566,45.9,73596.08,354.0,-0.03868,7e-05,2.20988]
[1780260351075,45.9,73597.06,354.0,-0.03862,7e-05,2.20722]
[1780260362713,45.91,73597.1,354.0,-0.03866,7e-05,2.20913]
[1780260367748,45.92,73597.31,354.0,-0.03866,7e-05,2.20905]
[1780260379617,45.92,73597.57,354.0,-0.03865,7e-05,2.20868]
[1780260386882,45.93,73597.46,354.0,-0.0387,7e-05,2.21076]
[1780260392034,45.93,73597.56,354.0,-0.0387,7e-05,2.21066]
[1780260397558,45.94,73597.57,354.0,-0.03861,7e-05,2.20497]
[1780260402861,45.95,73597.96,354.0,-0.03859,7e-05,2.20432]
[1780260408863,45.95,73598.11,354.0,-0.0386,7e-05,2.20456]
[1780260418100,45.97,73599.47,354.0,-0.03858,7e-05,2.20358]
[1780260426156,45.98,73598.75,354.0,-0.03865,7e-05,2.20684]
[1780260427464,45.98,73598.75,354.0,-0.03865,7e-05,2.20684]
[1780260433205,46.0,73598.42,354.0,-0.03873,7e-05,2.2108]
[1780260438240,46.0,73596.62,354.0,-0.03887,7e-05,2.21709]
[1780260449317,46.01,73596.66,354.0,-0.03889,7e-05,2.21804]
[1780260455303,46.01,73596.62,354.0,-0.03879,7e-05,2.21173]
[1780260460394,46.02,73597.06,354.0,-0.03878,7e-05,2.21115]
[1780260465429,46.02,73596.82,354.0,-0.0388,7e-05,2.21244]
[1780260472481,46.03,73596.74,354.0,-0.03883,7e-05,2.21342]
[1780260474395,46.03,73596.93,354.0,-0.03881,7e-05,2.21291]
[1780260480536,46.03,73597.71,354.0,-0.03878,7e-05,2.21114]
[1780260493627,46.04,73597.54,354.0,-0.03882,7e-05,2.213]
[1780260496231,46.04,73597.54,354.0,-0.03882,7e-05,2.213]
[1780260501688,46.05,73597.0,354.0,-0.03887,7e-05,2.21551]
[1780260506721,46.05,73592.54,354.0,-0.03919,7e-05,2.23019]
[1780260511248,46.05,73592.88,354.0,-0.03917,7e-05,2.22938]
[1780260516832,46.05,73593.16,354.0,-0.03905,7e-05,2.22213]
[1780260521503,46.06,73593.12,354.0,-0.03906,7e-05,2.22267]
[1780260521826,46.06,73593.12,354.0,-0.03906,7e-05,2.22267]
[1780260527868,46.06,73593.79,354.0,-0.03903,7e-05,2.22111]
[1780260534030,46.06,73595.04,354.0,-0.03895,7e-05,2.21737]
[1780260535524,46.06,73600.63,354.0,-0.03857,7e-05,2.19991]
[1780260540647,46.07,73604.64,354.0,-0.0383,7e-05,2.18779]
[1780260552267,46.07,73606.95,354.0,-0.03816,7e-05,2.18121]
[1780260558079,46.09,73606.36,354.0,-0.03824,7e-05,2.18505]
[1780260559882,46.09,73604.73,354.0,-0.03836,7e-05,2.19036]
[1780260565129,46.09,73605.54,354.0,-0.03833,7e-05,2.18878]
[1780260570947,46.09,73605.54,354.0,-0.03833,7e-05,2.18878]
[1780260574504,46.1,73599.09,354.0,-0.03869,7e-05,2.2038]
[1780260578192,46.1,73596.87,354.0,-0.03885,7e-05,2.2112]
[1780260584217,46.11,73593.81,354.0,-0.03909,7e-05,2.22231]
[1780260584262,46.11,73600.45,354.0,-0.03863,7e-05,2.20129]
[1780260585269,46.12,73607.52,354.0,-0.03815,7e-05,2.17901]
[1780260591311,46.12,73607.03,354.0,-0.0382,7e-05,2.18149]
[1780260596367,46.13,73606.58,354.0,-0.03824,7e-05,2.18336]
[1780260599367,46.13,73600.19,354.0,-0.0387,7e-05,2.20431]
[1780260604403,46.14,73595.78,354.0,-0.03905,7e-05,2.22035]
[1780260609438,46.15,73596.03,354.0,-0.03904,7e-05,2.21997]
[1780260615480,46.15,73596.14,354.0,-0.03904,7e-05,2.22012]
[1780260620515,46.15,73596.17,354.0,-0.03905,7e-05,2.22044]
[1780260625550,46.15,73596.21,354.0,-0.03905,7e-05,2.22072]
[1780260628113,46.16,73596.17,354.0,-0.03906,7e-05,2.22093]
[1780260628570,46.16,73606.76,354.0,-0.03833,7e-05,2.18742]
[1780260633606,46.16,73610.36,354.0,-0.03799,7e-05,2.17008]
[1780260643676,46.17,73610.4,354.0,-0.03802,7e-05,2.17157]
[1780260650617,46.18,73609.97,354.0,-0.03807,7e-05,2.17371]
[1780260664133,46.18,73609.94,354.0,-0.03809,7e-05,2.17458]
[1780260668928,46.2,73605.27,354.0,-0.03845,7e-05,2.19136]
[1780260669863,46.2,73612.81,354.0,-0.03794,7e-05,2.16784]
[1780260674898,46.2,73612.85,354.0,-0.03796,7e-05,2.16854]
[1780260679806,46.21,73612.94,354.0,-0.03796,7e-05,2.16892]
[1780260684968,46.22,73612.5,354.0,-0.03802,7e-05,2.17129]
[1780260690008,46.22,73613.36,354.0,-0.03797,7e-05,2.16939]
[1780260696046,46.23,73615.62,354.0,-0.03773,7e-05,2.15664]
[1780260702088,46.24,73617.78,354.0,-0.03761,7e-05,2.15101]
[1780260707127,46.24,73617.52,354.0,-0.03765,7e-05,2.15277]
[1780260714176,46.25,73616.25,354.0,-0.03776,7e-05,2.15804]
[1780260721225,46.27,73617.84,354.0,-0.03772,7e-05,2.15591]
[1780260726260,46.28,73616.94,354.0,-0.0378,7e-05,2.15978]
[1780260737337,46.29,73616.96,354.0,-0.03784,7e-05,2.16157]
[1780260747406,46.3,73616.96,354.0,-0.03787,7e-05,2.16321]
[1780260754134,46.31,73616.97,354.0,-0.03778,7e-05,2.15714]
[1780260759491,46.32,73617.05,354.0,-0.0378,7e-05,2.15824]
[1780260764526,46.32,73617.04,354.0,-0.03782,7e-05,2.1591]
[1780260774596,46.33,73617.02,354.0,-0.03786,7e-05,2.16081]
[1780260780274,46.33,73617.02,354.0,-0.03786,7e-05,2.16081]
[1780260783565,46.34,73616.98,354.0,-0.03788,7e-05,2.1619]
[1780260788698,46.35,73616.47,354.0,-0.03794,7e-05,2.16476]
[1780260794673,46.35,73616.67,354.0,-0.03794,7e-05,2.16475]
[1780260798217,46.36,73616.59,354.0,-0.03796,7e-05,2.16562]
[1780260800852,46.36,73616.68,354.0,-0.03796,7e-05,2.1658]
[1780260806931,46.37,73616.82,354.0,-0.03797,7e-05,2.16628]
[1780260812992,46.37,73617.16,354.0,-0.03786,7e-05,2.15943]
[1780260818908,46.38,73617.44,354.0,-0.03787,7e-05,2.15966]
[1780260823943,46.39,73622.26,354.0,-0.03756,7e-05,2.14546]
[1780260828978,46.39,73624.31,354.0,-0.03744,7e-05,2.14002]
[1780260834013,46.4,73624.61,354.0,-0.03744,7e-05,2.14005]
[1780260839048,46.4,73627.29,354.0,-0.03728,7e-05,2.13271]
[1780260845090,46.41,73628.96,354.0,-0.0372,7e-05,2.12879]
[1780260850125,46.42,73631.5,354.0,-0.03705,7e-05,2.12203]
[1780260856167,46.43,73631.45,354.0,-0.03708,7e-05,2.1235]
[1780260857802,46.43,73631.45,354.0,-0.03708,7e-05,2.1235]
[1780260858725,46.43,73631.52,354.0,-0.03709,7e-05,2.12372]
[1780260866238,46.45,73635.2,354.0,-0.03688,7e-05,2.11416]
[1780260871273,46.45,73633.89,354.0,-0.03689,7e-05,2.11273]
[1780260876308,46.46,73636.05,354.0,-0.03677,7e-05,2.10727]
[1780260881343,46.47,73635.47,354.0,-0.03683,7e-05,2.11026]
[1780260886378,46.48,73635.65,354.0,-0.03685,7e-05,2.1109]
[1780260891414,46.49,73635.59,354.0,-0.03688,7e-05,2.11227]
[1780260896449,46.49,73634.43,354.0,-0.03698,7e-05,2.117]
[1780260901484,46.5,73637.88,354.0,-0.03678,7e-05,2.10779]
[1780260906519,46.51,73639.18,354.0,-0.03672,7e-05,2.10502]
[1780260911556,46.52,73641.37,354.0,-0.0366,7e-05,2.09957]
[1780260916590,46.53,73639.99,354.0,-0.03672,7e-05,2.10508]
[1780260923639,46.54,73640.3,354.0,-0.03674,7e-05,2.10586]
[1780260928674,46.55,73640.81,354.0,-0.03673,7e-05,2.10552]
[1780260939751,46.57,73640.82,354.0,-0.03668,7e-05,2.10162]
[1780260944786,46.58,73640.88,354.0,-0.0367,7e-05,2.10268]
[1780260949821,46.59,73640.22,354.0,-0.03677,7e-05,2.10594]
[1780260954278,46.59,73639.57,354.0,-0.03683,7e-05,2.10864]
[1780260959359,46.6,73639.62,354.0,-0.03685,7e-05,2.10966]
[1780260966124,46.61,73639.68,354.0,-0.03689,7e-05,2.11134]
[1780260969902,46.62,73639.68,354.0,-0.0369,7e-05,2.11204]
[1780260977201,46.63,73640.86,354.0,-0.03686,7e-05,2.11027]
[1780260979580,46.64,73646.42,354.0,-0.03651,7e-05,2.09402]
[1780260984249,46.64,73652.97,354.0,-0.03611,6e-05,2.07521]
[1780260989287,46.65,73651.43,354.0,-0.03624,7e-05,2.08133]
[1780260994322,46.66,73650.07,354.0,-0.03625,7e-05,2.08027]
[1780261000364,46.68,73652.26,354.0,-0.03615,6e-05,2.07537]
[1780261006405,46.69,73652.18,354.0,-0.03619,7e-05,2.07734]
[1780261013455,46.7,73651.33,354.0,-0.03629,7e-05,2.08193]
[1780261019498,46.71,73651.5,354.0,-0.03631,7e-05,2.08309]
[1780261024533,46.72,73651.44,354.0,-0.03634,7e-05,2.08466]
[1780261029567,46.73,73651.55,354.0,-0.03637,7e-05,2.08571]
[1780261033601,46.74,73658.13,354.0,-0.03597,6e-05,2.06722]
[1780261038636,46.75,73656.96,354.0,-0.03608,6e-05,2.07226]
[1780261043671,46.76,73659.07,354.0,-0.03597,6e-05,2.06738]
[1780261054748,46.79,73659.96,354.0,-0.03588,6e-05,2.06146]
[1780261059783,46.8,73659.73,354.0,-0.03593,6e-05,2.06368]
[1780261065825,46.81,73659.75,354.0,-0.03596,6e-05,2.06544]
[1780261073881,46.83,73659.9,354.0,-0.036,6e-05,2.06738]
[1780261078916,46.84,73659.93,354.0,-0.03603,6e-05,2.06877]
[1780261084963,46.85,73659.39,354.0,-0.03611,6e-05,2.07215]
[1780261089998,46.86,73658.44,354.0,-0.0362,6e-05,2.07643]
[1780261096043,46.87,73651.96,354.0,-0.03665,7e-05,2.09761]
[1780261101078,46.88,73651.97,354.0,-0.03668,7e-05,2.0988]
[1780261106113,46.89,73648.82,354.0,-0.03691,7e-05,2.10955]
[1780261111148,46.9,73647.37,354.0,-0.03692,7e-05,2.10842]
[1780261116183,46.9,73644.78,354.0,-0.03712,7e-05,2.11739]
[1780261121218,46.91,73644.9,354.0,-0.03713,7e-05,2.11806]
[1780261128276,46.92,73645.81,354.0,-0.0371,7e-05,2.11675]
[1780261132501,46.93,73645.03,354.0,-0.03716,7e-05,2.11956]
[1780261132936,46.93,73645.2,354.0,-0.03716,7e-05,2.11945]
[1780261140360,46.94,73645.49,354.0,-0.03718,7e-05,2.12018]
[1780261148416,46.95,73645.68,354.0,-0.0372,7e-05,2.12119]
[1780261153451,46.96,73640.27,354.0,-0.03758,7e-05,2.1387]
[1780261158681,46.96,73639.04,354.0,-0.03767,7e-05,2.14312]
[1780261164528,46.97,73639.18,354.0,-0.03769,7e-05,2.14379]
[1780261171577,46.98,73637.64,354.0,-0.0377,7e-05,2.14289]
[1780261177618,46.98,73636.98,354.0,-0.03777,7e-05,2.14584]
[1780261182654,46.99,73638.64,354.0,-0.03767,7e-05,2.14146]
[1780261187689,46.99,73637.38,354.0,-0.03777,7e-05,2.1461]
[1780261192724,47.0,73634.1,354.0,-0.03801,7e-05,2.1571]
[1780261197758,47.0,73641.89,354.0,-0.0375,7e-05,2.13363]
[1780261202794,47.01,73649.4,354.0,-0.03702,7e-05,2.11166]
[1780261207828,47.02,73649.71,354.0,-0.03703,7e-05,2.11176]
[1780261212865,47.02,73651.17,354.0,-0.03695,7e-05,2.10836]
[1780261213872,47.03,73656.98,354.0,-0.03658,7e-05,2.09095]
[1780261219915,47.04,73657.6,354.0,-0.03657,7e-05,2.09054]
[1780261224950,47.05,73656.67,354.0,-0.03665,7e-05,2.09456]
[1780261230427,47.05,73656.71,354.0,-0.03667,7e-05,2.0954]
[1780261236029,47.06,73650.66,354.0,-0.03699,7e-05,2.10869]
[1780261238043,47.07,73644.27,354.0,-0.03743,7e-05,2.1286]
[1780261243078,47.07,73642.17,354.0,-0.03759,7e-05,2.13594]
[1780261248114,47.08,73641.59,354.0,-0.03764,7e-05,2.13857]
[1780261254107,47.08,73641.59,354.0,-0.03765,7e-05,2.13908]
[1780261261207,47.09,73637.8,354.0,-0.03794,7e-05,2.15243]
[1780261266243,47.1,73631.79,354.0,-0.03837,7e-05,2.17172]
[1780261272285,47.1,73631.18,354.0,-0.03842,7e-05,2.17429]
[1780261279335,47.11,73631.27,354.0,-0.03843,7e-05,2.17477]
[1780261287392,47.11,73630.26,354.0,-0.03852,7e-05,2.17873]
[1780261292427,47.12,73624.97,354.0,-0.03878,7e-05,2.18888]
[1780261298469,47.12,73621.8,354.0,-0.039,7e-05,2.19915]
[1780261303504,47.12,73622.44,354.0,-0.03897,7e-05,2.19743]
[1780261310553,47.13,73622.26,354.0,-0.03899,7e-05,2.19839]
[1780261315588,47.13,73624.17,354.0,-0.03886,7e-05,2.1927]
[1780261317602,47.13,73618.58,354.0,-0.03925,7e-05,2.21029]
[1780261323044,47.13,73618.36,354.0,-0.03927,7e-05,2.21111]
[1780261328068,47.13,73618.65,354.0,-0.03925,7e-05,2.21033]
[1780261333714,47.13,73626.07,354.0,-0.03875,7e-05,2.18756]
[1780261334220,47.13,73626.07,354.0,-0.03875,7e-05,2.18756]
[1780261339757,47.14,73624.04,354.0,-0.0389,7e-05,2.19432]
[1780261340170,47.14,73624.04,354.0,-0.0389,7e-05,2.19432]
[1780261346805,47.14,73623.07,354.0,-0.03897,7e-05,2.19775]
[1780261354862,47.14,73621.7,354.0,-0.03896,7e-05,2.19563]
[1780261359897,47.14,73620.17,354.0,-0.03907,7e-05,2.2007]
[1780261369365,47.14,73618.47,354.0,-0.0392,7e-05,2.20619]
[1780261375009,47.15,73617.61,354.0,-0.03926,7e-05,2.20926]
[1780261375687,47.15,73617.61,354.0,-0.03926,7e-05,2.20926]
[1780261381045,47.15,73617.57,354.0,-0.03927,7e-05,2.20957]
[1780261386080,47.15,73611.6,354.0,-0.03969,7e-05,2.22843]
[1780261392534,47.15,73611.51,354.0,-0.03969,7e-05,2.22872]
[1780261398164,47.15,73612.78,354.0,-0.0396,7e-05,2.22471]
[1780261403199,47.15,73611.41,354.0,-0.0397,7e-05,2.22906]
[1780261414276,47.15,73608.96,354.0,-0.03976,7e-05,2.22979]
[1780261419467,47.15,73606.71,354.0,-0.03991,7e-05,2.23688]
[1780261425353,47.15,73604.41,354.0,-0.04007,7e-05,2.24402]
[1780261430388,47.15,73604.53,354.0,-0.04006,7e-05,2.24349]
[1780261439093,47.15,73604.53,354.0,-0.04006,7e-05,2.24338]
[1780261444908,47.14,73607.26,354.0,-0.03986,7e-05,2.23447]
[1780261445312,47.14,73607.22,354.0,-0.03986,7e-05,2.23459]
[1780261446023,47.14,73625.09,354.0,-0.03862,7e-05,2.17852]
[1780261446591,47.14,73625.09,354.0,-0.03862,7e-05,2.17852]
[1780261448939,47.14,73622.78,354.0,-0.03879,7e-05,2.18593]
[1780261450532,47.15,73632.86,354.0,-0.0381,7e-05,2.1548]
[1780261452860,47.15,73632.94,354.0,-0.0381,7e-05,2.15478]
[1780261458588,47.15,73637.21,354.0,-0.03783,7e-05,2.14244]
[1780261464633,47.16,73634.72,354.0,-0.03802,7e-05,2.15088]
[1780261473268,47.16,73633.68,354.0,-0.03809,7e-05,2.15433]
[1780261476475,47.17,73629.68,354.0,-0.03828,7e-05,2.16095]
[1780261476950,47.17,73629.68,354.0,-0.03828,7e-05,2.16095]
[1780261477015,47.17,73640.7,354.0,-0.03754,7e-05,2.12716]
[1780261477725,47.17,73633.45,354.0,-0.03803,7e-05,2.14957]
[1780261479738,47.17,73622.17,354.0,-0.0388,7e-05,2.18474]
[1780261485781,47.17,73625.99,354.0,-0.03854,7e-05,2.17319]
[1780261490816,47.18,73630.35,354.0,-0.03826,7e-05,2.16017]
[1780261491484,47.18,73630.35,354.0,-0.03826,7e-05,2.16017]
[1780261496858,47.18,73636.37,354.0,-0.03787,7e-05,2.14229]
[1780261497865,47.18,73642.96,354.0,-0.03743,7e-05,2.12224]
[1780261501790,47.19,73643.53,354.0,-0.03741,7e-05,2.1212]
[1780261502183,47.19,73643.53,354.0,-0.03741,7e-05,2.1212]
[1780261502903,47.19,73618.52,354.0,-0.0391,7e-05,2.19865]
[1780261503912,47.19,73635.6,354.0,-0.03794,7e-05,2.14582]
[1780261510450,47.19,73633.53,354.0,-0.03809,7e-05,2.15252]
[1780261514217,47.2,73633.53,354.0,-0.03811,7e-05,2.15354]
[1780261520024,47.2,73635.92,354.0,-0.03797,7e-05,2.14684]
[1780261521452,47.2,73635.88,354.0,-0.03797,7e-05,2.1471]
[1780261527073,47.21,73632.05,354.0,-0.03825,7e-05,2.15965]
[1780261527783,47.21,73632.05,354.0,-0.03825,7e-05,2.15965]
[1780261532892,47.21,73632.98,354.0,-0.03809,7e-05,2.1507]
[1780261538150,47.22,73633.24,354.0,-0.03808,7e-05,2.15061]
[1780261545199,47.23,73631.32,354.0,-0.03823,7e-05,2.15734]
[1780261549227,47.23,73624.34,354.0,-0.03872,7e-05,2.17937]
[1780261554230,47.23,73624.95,354.0,-0.03868,7e-05,2.17781]
[1780261559297,47.23,73624.63,354.0,-0.03871,7e-05,2.17913]
[1780261566346,47.24,73624.49,354.0,-0.03873,7e-05,2.18001]
[1780261571381,47.24,73626.63,354.0,-0.03859,7e-05,2.17373]
[1780261576417,47.24,73624.79,354.0,-0.03873,7e-05,2.17979]
[1780261582459,47.24,73621.93,354.0,-0.03893,7e-05,2.18902]
[1780261587494,47.24,73622.49,354.0,-0.0389,7e-05,2.18753]
[1780261593156,47.25,73620.94,354.0,-0.03889,7e-05,2.18573]
[1780261598573,47.25,73621.89,354.0,-0.03884,7e-05,2.18317]
[1780261603608,47.25,73622.71,354.0,-0.03879,7e-05,2.18092]
[1780261611668,47.25,73622.91,354.0,-0.03879,7e-05,2.18082]
[1780261618717,47.26,73623.29,354.0,-0.03877,7e-05,2.1801]
[1780261624759,47.26,73623.05,354.0,-0.03879,7e-05,2.18124]
[1780261629794,47.26,73623.49,354.0,-0.03877,7e-05,2.18019]
[1780261634831,47.27,73623.36,354.0,-0.03879,7e-05,2.18092]
[1780261639866,47.27,73623.6,354.0,-0.03878,7e-05,2.1805]
[1780261644900,47.27,73623.6,354.0,-0.03878,7e-05,2.18083]
[1780261650943,47.27,73623.44,354.0,-0.0388,7e-05,2.18171]
[1780261651644,47.27,73623.44,354.0,-0.0388,7e-05,2.18171]
[1780261656985,47.28,73623.64,354.0,-0.03869,7e-05,2.17468]
[1780261664034,47.28,73623.25,354.0,-0.03872,7e-05,2.1764]
[1780261669069,47.28,73623.25,354.0,-0.03873,7e-05,2.17675]
[1780261676119,47.29,73623.33,354.0,-0.03874,7e-05,2.17699]
[1780261681154,47.29,73623.43,354.0,-0.03874,7e-05,2.17702]
[1780261686189,47.29,73625.51,354.0,-0.0386,7e-05,2.17094]
[1780261691224,47.29,73627.92,354.0,-0.03845,7e-05,2.1639]
[1780261696259,47.3,73629.06,354.0,-0.03838,7e-05,2.16089]
[1780261696478,47.3,73629.06,354.0,-0.03838,7e-05,2.16089]
[1780261696790,47.3,73629.06,354.0,-0.03838,7e-05,2.16089]
[1780261697266,47.3,73623.0,354.0,-0.0388,7e-05,2.17976]
[1780261702301,47.3,73621.58,354.0,-0.0389,7e-05,2.18446]
[1780261702625,47.3,73621.58,354.0,-0.0389,7e-05,2.18446]
[1780261708343,47.3,73619.26,354.0,-0.03907,7e-05,2.192]
[1780261714385,47.3,73619.47,354.0,-0.03895,7e-05,2.18477]
[1780261716540,47.3,73620.58,354.0,-0.03887,7e-05,2.18142]
[1780261717406,47.3,73626.56,354.0,-0.03847,7e-05,2.16294]
[1780261722441,47.31,73626.86,354.0,-0.03845,7e-05,2.16245]
[1780261728483,47.31,73627.01,354.0,-0.03846,7e-05,2.16253]
[1780261733518,47.32,73629.21,354.0,-0.03832,7e-05,2.15623]
[1780261739560,47.32,73629.06,354.0,-0.03834,7e-05,2.15729]
[1780261743496,47.32,73628.87,354.0,-0.03836,7e-05,2.15817]
[1780261743588,47.32,73628.91,354.0,-0.03836,7e-05,2.15815]
[1780261744537,47.32,73628.91,354.0,-0.03836,7e-05,2.15815]
[1780261744595,47.32,73628.94,354.0,-0.03834,7e-05,2.15748]
[1780261750364,47.32,73629.26,354.0,-0.03833,7e-05,2.15689]
[1780261756631,47.33,73628.1,354.0,-0.03843,7e-05,2.16117]
[1780261761715,47.33,73623.12,354.0,-0.03878,7e-05,2.17704]
[1780261764869,47.33,73620.27,354.0,-0.03897,7e-05,2.18602]
[1780261765999,47.33,73620.27,354.0,-0.03897,7e-05,2.18607]
[1780261771785,47.33,73619.6,354.0,-0.03891,7e-05,2.18135]
[1780261776821,47.33,73618.69,354.0,-0.03898,7e-05,2.18446]
[1780261781856,47.33,73618.8,354.0,-0.03898,7e-05,2.18439]
[1780261786891,47.34,73619.93,354.0,-0.0389,7e-05,2.18114]
[1780261791926,47.34,73619.85,354.0,-0.03892,7e-05,2.18168]
[1780261796961,47.34,73620.14,354.0,-0.0389,7e-05,2.18106]
[1780261801995,47.34,73619.96,354.0,-0.03892,7e-05,2.18191]
[1780261807037,47.34,73620.38,354.0,-0.0389,7e-05,2.18089]
[1780261816317,47.35,73620.34,354.0,-0.03891,7e-05,2.18124]
[1780261823149,47.35,73622.2,354.0,-0.03879,7e-05,2.17617]
[1780261828184,47.35,73620.25,354.0,-0.03893,7e-05,2.18255]
[1780261835233,47.36,73619.76,354.0,-0.03886,7e-05,2.17758]
[1780261843288,47.36,73619.78,354.0,-0.03887,7e-05,2.17799]
[1780261854317,47.36,73619.42,354.0,-0.0389,7e-05,2.17929]
[1780261860408,47.37,73618.46,354.0,-0.03898,7e-05,2.18304]
[1780261866449,47.37,73618.36,354.0,-0.039,7e-05,2.1837]
[1780261871485,47.37,73620.46,354.0,-0.03886,7e-05,2.17746]
[1780261877526,47.37,73618.31,354.0,-0.03901,7e-05,2.18446]
[1780261878771,47.37,73615.5,354.0,-0.03921,7e-05,2.19326]
[1780261884576,47.37,73618.0,354.0,-0.03904,7e-05,2.18568]
[1780261889611,47.38,73617.97,354.0,-0.03905,7e-05,2.18601]
[1780261894646,47.38,73618.67,354.0,-0.03889,7e-05,2.17723]
[1780261899681,47.38,73618.02,354.0,-0.03894,7e-05,2.17953]
[1780261904717,47.38,73617.45,354.0,-0.03899,7e-05,2.18158]
[1780261910759,47.38,73619.72,354.0,-0.03884,7e-05,2.17487]
[1780261916801,47.39,73619.88,354.0,-0.03884,7e-05,2.17475]
[1780261921837,47.39,73619.92,354.0,-0.03884,7e-05,2.17494]
[1780261928618,47.39,73617.77,354.0,-0.03899,7e-05,2.18184]
[1780261933921,47.39,73617.5,354.0,-0.03902,7e-05,2.18307]
[1780261941977,47.4,73617.52,354.0,-0.03903,7e-05,2.1834]
[1780261951040,47.4,73617.5,354.0,-0.03893,7e-05,2.17703]
[1780261959096,47.4,73617.61,354.0,-0.03893,7e-05,2.17715]
[1780261965138,47.4,73617.99,354.0,-0.03891,7e-05,2.17633]
[1780261970174,47.41,73618.09,354.0,-0.03891,7e-05,2.17631]
[1780261978231,47.41,73618.01,354.0,-0.03893,7e-05,2.17703]
[1780261983270,47.41,73617.43,354.0,-0.03897,7e-05,2.17911]
[1780261988305,47.41,73615.29,354.0,-0.03912,7e-05,2.186]
[1780261993343,47.42,73610.51,354.0,-0.03946,7e-05,2.2011]
[1780261995370,47.42,73612.73,354.0,-0.03931,7e-05,2.19418]
[1780262001399,47.42,73610.23,354.0,-0.03948,7e-05,2.2022]
[1780262006434,47.42,73609.31,354.0,-0.03955,7e-05,2.20519]
[1780262011469,47.42,73608.95,354.0,-0.03946,7e-05,2.19949]
[1780262016503,47.42,73612.38,354.0,-0.03923,7e-05,2.18891]
[1780262021538,47.42,73611.3,354.0,-0.03931,7e-05,2.1925]
[1780262023581,47.42,73600.86,354.0,-0.04004,7e-05,2.22532]
[1780262024968,47.42,73598.64,354.0,-0.0402,7e-05,2.23236]
[1780262026576,47.42,73587.45,354.0,-0.041,7e-05,2.2681]
[1780262031611,47.42,73586.33,354.0,-0.04107,7e-05,2.27127]
[1780262036647,47.42,73585.72,354.0,-0.0411,7e-05,2.27277]
[1780262041682,47.41,73585.65,354.0,-0.0411,7e-05,2.27254]
[1780262046717,47.41,73584.92,354.0,-0.04114,7e-05,2.27443]
[1780262051752,47.41,73585.04,354.0,-0.04112,7e-05,2.2736]
[1780262059043,47.4,73585.01,354.0,-0.04112,7e-05,2.27335]
[1780262064843,47.4,73584.98,354.0,-0.0411,7e-05,2.27267]
[1780262069878,47.4,73581.57,354.0,-0.04134,7e-05,2.28312]
[1780262076927,47.39,73580.98,354.0,-0.04125,7e-05,2.27731]
[1780262085991,47.39,73580.98,354.0,-0.04123,7e-05,2.27652]
[1780262091027,47.38,73580.13,354.0,-0.04128,7e-05,2.27881]
[1780262096062,47.38,73580.39,354.0,-0.04125,7e-05,2.27754]
[1780262101097,47.38,73583.01,354.0,-0.04106,7e-05,2.26875]
[1780262106132,47.37,73581.02,354.0,-0.04119,7e-05,2.27473]
[1780262111167,47.37,73582.3,354.0,-0.04109,7e-05,2.27026]
[1780262116202,47.37,73587.81,354.0,-0.04069,7e-05,2.2523]
[1780262117801,47.37,73587.81,354.0,-0.04069,7e-05,2.2523]
[1780262123251,47.37,73590.41,354.0,-0.04049,7e-05,2.24377]
[1780262128286,47.37,73590.27,354.0,-0.0405,7e-05,2.2441]
[1780262134327,47.37,73590.65,354.0,-0.04035,7e-05,2.23573]
[1780262139363,47.36,73590.46,354.0,-0.04036,7e-05,2.23622]
[1780262144401,47.36,73590.48,354.0,-0.04036,7e-05,2.23604]
[1780262146416,47.36,73598.21,354.0,-0.03981,7e-05,2.21157]
[1780262151452,47.36,73600.19,354.0,-0.03968,7e-05,2.20545]
[1780262156486,47.37,73602.55,354.0,-0.03951,7e-05,2.1982]
[1780262161521,47.37,73601.65,354.0,-0.03958,7e-05,2.20116]
[1780262166556,47.37,73601.47,354.0,-0.0396,7e-05,2.20185]
[1780262171591,47.37,73602.63,354.0,-0.03952,7e-05,2.19835]
[1780262175619,47.37,73608.08,354.0,-0.03914,7e-05,2.18146]
[1780262180654,47.37,73608.2,354.0,-0.03914,7e-05,2.18138]
[1780262185689,47.37,73608.32,354.0,-0.03914,7e-05,2.18129]
[1780262191731,47.38,73610.96,354.0,-0.03885,7e-05,2.16658]
[1780262197773,47.38,73611.02,354.0,-0.03886,7e-05,2.16696]
[1780262205829,47.38,73610.72,354.0,-0.03889,7e-05,2.16852]
[1780262211871,47.39,73611.27,354.0,-0.03886,7e-05,2.16728]
[1780262215913,47.39,73611.47,354.0,-0.03885,7e-05,2.16689]
[1780262216906,47.39,73620.44,354.0,-0.03824,7e-05,2.13925]
[1780262221943,47.39,73623.56,354.0,-0.03805,7e-05,2.13038]
[1780262226976,47.4,73627.51,354.0,-0.03779,7e-05,2.11902]
[1780262232011,47.41,73626.11,354.0,-0.03791,7e-05,2.12407]
[1780262237046,47.41,73629.43,354.0,-0.0377,7e-05,2.11473]
[1780262241110,47.42,73629.78,354.0,-0.03769,7e-05,2.11417]
[1780262241163,47.42,73631.28,354.0,-0.03759,7e-05,2.10977]
[1780262246807,47.43,73632.21,354.0,-0.03756,7e-05,2.10841]
[1780262252151,47.45,73631.57,354.0,-0.03755,7e-05,2.10613]
[1780262257188,47.46,73631.32,354.0,-0.0376,7e-05,2.10876]
[1780262262223,47.47,73631.26,354.0,-0.03765,7e-05,2.11079]
[1780262267258,47.49,73634.51,354.0,-0.03747,7e-05,2.10275]
[1780262272292,47.5,73631.66,354.0,-0.0377,7e-05,2.11328]
[1780262277328,47.51,73630.33,354.0,-0.03783,7e-05,2.11909]
[1780262282364,47.52,73629.81,354.0,-0.0379,7e-05,2.1224]
[1780262287399,47.54,73630.14,354.0,-0.03792,7e-05,2.1231]
[1780262293441,47.55,73627.87,354.0,-0.03811,7e-05,2.13199]
[1780262297469,47.56,73620.27,354.0,-0.03866,7e-05,2.15659]
[1780262303511,47.57,73618.62,354.0,-0.03881,7e-05,2.1633]
[1780262308546,47.58,73613.83,354.0,-0.03917,7e-05,2.17938]
[1780262310560,47.58,73620.51,354.0,-0.03872,7e-05,2.15919]
[1780262312574,47.59,73627.56,354.0,-0.03813,7e-05,2.13122]
[1780262317610,47.6,73630.26,354.0,-0.03799,7e-05,2.12458]
[1780262322645,47.61,73633.15,354.0,-0.03783,7e-05,2.11742]
[1780262327680,47.62,73634.02,354.0,-0.03781,7e-05,2.11644]
[1780262332715,47.63,73632.62,354.0,-0.03794,7e-05,2.12239]
[1780262337749,47.65,73627.35,354.0,-0.03833,7e-05,2.14009]
[1780262339764,47.65,73619.64,354.0,-0.03887,7e-05,2.16439]
[1780262340811,47.65,73619.64,354.0,-0.03887,7e-05,2.16439]
[1780262342081,47.65,73610.33,354.0,-0.03953,7e-05,2.19381]
[1780262342223,47.65,73610.33,354.0,-0.03953,7e-05,2.19381]
[1780262342843,47.65,73610.33,354.0,-0.03953,7e-05,2.19381]
[1780262343210,47.66,73608.91,354.0,-0.03963,7e-05,2.19847]
[1780262343815,47.66,73608.91,354.0,-0.03963,7e-05,2.19847]
[1780262349835,47.67,73606.52,354.0,-0.03983,7e-05,2.20736]
[1780262354498,47.67,73606.0,354.0,-0.03989,7e-05,2.20991]
[1780262354870,47.67,73608.39,354.0,-0.03972,7e-05,2.20244]
[1780262355526,47.67,73608.39,354.0,-0.03972,7e-05,2.20244]
[1780262355877,47.67,73609.76,354.0,-0.03961,7e-05,2.19767]
[1780262360912,47.68,73610.06,354.0,-0.03961,7e-05,2.19773]
[1780262365947,47.68,73607.91,354.0,-0.03979,7e-05,2.20563]
[1780262369976,47.69,73602.44,354.0,-0.04019,7e-05,2.22351]
[1780262372673,47.69,73598.62,354.0,-0.04035,7e-05,2.22883]
[1780262374718,47.71,73593.36,354.0,-0.04079,7e-05,2.24829]
[1780262375464,47.71,73593.62,354.0,-0.04077,7e-05,2.24759]
[1780262375873,47.71,73593.62,354.0,-0.04077,7e-05,2.24759]
[1780262381053,47.72,73588.95,354.0,-0.04112,7e-05,2.26302]
[1780262385114,47.72,73593.1,354.0,-0.04083,7e-05,2.25021]
[1780262386723,47.72,73592.23,354.0,-0.0409,7e-05,2.25307]
[1780262391892,47.72,73587.28,354.0,-0.04126,7e-05,2.26917]
[1780262397166,47.73,73577.54,354.0,-0.04198,7e-05,2.30081]
[1780262400838,47.73,73578.48,354.0,-0.04191,7e-05,2.29786]
[1780262400842,47.73,73573.26,354.0,-0.04229,7e-05,2.3147]
[1780262401710,47.73,73573.26,354.0,-0.04229,7e-05,2.3147]
[1780262402808,47.73,73570.5,354.0,-0.0425,7e-05,2.32363]
[1780262408246,47.73,73571.57,354.0,-0.04242,7e-05,2.32022]
[1780262414289,47.73,73572.13,354.0,-0.04238,7e-05,2.31849]
[1780262419323,47.73,73570.81,354.0,-0.04248,7e-05,2.32282]
[1780262424358,47.73,73570.27,354.0,-0.04252,7e-05,2.32463]
[1780262427251,47.73,73570.19,354.0,-0.04253,7e-05,2.32491]
[1780262432056,47.73,73571.08,354.0,-0.04246,7e-05,2.32208]
[1780262437449,47.73,73573.56,354.0,-0.04217,7e-05,2.30723]
[1780262443491,47.73,73573.23,354.0,-0.0422,7e-05,2.30855]
[1780262448526,47.73,73573.47,354.0,-0.04218,7e-05,2.30799]
[1780262454614,47.74,73573.46,354.0,-0.04219,7e-05,2.30816]
[1780262460613,47.74,73572.57,354.0,-0.04226,7e-05,2.31142]
[1780262465648,47.74,73572.91,354.0,-0.04224,7e-05,2.3105]
[1780262470683,47.74,73573.16,354.0,-0.04223,7e-05,2.30987]
[1780262475718,47.74,73573.49,354.0,-0.04221,7e-05,2.30901]
[1780262480753,47.74,73574.06,354.0,-0.04217,7e-05,2.30738]
[1780262485788,47.74,73573.72,354.0,-0.0422,7e-05,2.30869]
[1780262490827,47.75,73575.28,354.0,-0.04209,7e-05,2.30388]
[1780262492038,47.75,73575.28,354.0,-0.04209,7e-05,2.30388]
[1780262493094,47.75,73575.52,354.0,-0.04195,7e-05,2.29609]
[1780262494293,47.75,73577.1,354.0,-0.04184,7e-05,2.29109]
[1780262505932,47.75,73582.62,354.0,-0.04146,7e-05,2.2744]
[1780262510967,47.76,73580.68,354.0,-0.04161,7e-05,2.28102]
[1780262516006,47.76,73581.13,354.0,-0.04159,7e-05,2.27997]
[1780262521039,47.76,73581.14,354.0,-0.04159,7e-05,2.28031]
[1780262526074,47.77,73581.53,354.0,-0.04157,7e-05,2.27944]
[1780262537152,47.77,73581.81,354.0,-0.04157,7e-05,2.27943]
[1780262544203,47.78,73583.27,354.0,-0.04148,7e-05,2.27531]
[1780262555281,47.78,73583.11,354.0,-0.04139,7e-05,2.26955]
[1780262562329,47.79,73583.68,354.0,-0.04136,7e-05,2.2683]
[1780262567364,47.79,73583.72,354.0,-0.04137,7e-05,2.26858]
[1780262572399,47.79,73585.43,354.0,-0.04125,7e-05,2.26357]
[1780262577434,47.79,73585.13,354.0,-0.04129,7e-05,2.26497]
[1780262582469,47.8,73579.61,354.0,-0.04169,7e-05,2.28295]
[1780262587505,47.8,73578.43,354.0,-0.04179,7e-05,2.28702]
[1780262592539,47.8,73578.19,354.0,-0.04181,7e-05,2.28807]
[1780262597575,47.8,73577.47,354.0,-0.04187,7e-05,2.29066]
[1780262604624,47.81,73576.52,354.0,-0.04195,7e-05,2.29407]
[1780262609659,47.81,73577.55,354.0,-0.04188,7e-05,2.29104]
[1780262614694,47.81,73576.74,354.0,-0.04182,7e-05,2.28681]
[1780262619729,47.81,73580.61,354.0,-0.04155,7e-05,2.27483]
[1780262625770,47.82,73580.29,354.0,-0.04159,7e-05,2.27634]
[1780262631813,47.82,73580.57,354.0,-0.04158,7e-05,2.27591]
[1780262632921,47.82,73580.57,354.0,-0.04158,7e-05,2.27591]
[1780262632960,47.82,73580.57,354.0,-0.04158,7e-05,2.27591]
[1780262633125,47.82,73580.15,354.0,-0.04161,7e-05,2.27732]
[1780262635395,47.82,73580.15,354.0,-0.04161,7e-05,2.27732]
[1780262639962,47.79,73580.49,354.0,-0.0415,7e-05,2.27263]
[1780262642405,47.79,73580.49,354.0,-0.04149,7e-05,2.27203]
[1780262644583,47.78,73580.75,354.0,-0.04143,7e-05,2.26942]
[1780262647432,47.76,73581.1,354.0,-0.04135,7e-05,2.26595]
[1780262647525,47.76,73581.1,354.0,-0.04134,7e-05,2.26536]
[1780262652962,47.76,73581.17,354.0,-0.04134,7e-05,2.26561]
[1780262657998,47.76,73581.13,354.0,-0.04136,7e-05,2.26621]
[1780262664041,47.77,73580.74,354.0,-0.0414,7e-05,2.26801]
[1780262670083,47.77,73581.02,354.0,-0.04139,7e-05,2.26767]
[1780262677132,47.78,73580.64,354.0,-0.04131,7e-05,2.26245]
[1780262682167,47.78,73581.65,354.0,-0.04125,7e-05,2.25975]
[1780262689216,47.78,73583.45,354.0,-0.04114,7e-05,2.25478]
[1780262694252,47.79,73583.48,354.0,-0.04115,7e-05,2.25525]
[1780262700294,47.79,73579.11,354.0,-0.04148,7e-05,2.26976]
[1780262705329,47.8,73581.79,354.0,-0.0413,7e-05,2.2618]
[1780262710364,47.8,73580.86,354.0,-0.04138,7e-05,2.26523]
[1780262715399,47.8,73573.98,354.0,-0.04189,7e-05,2.28763]
[1780262720434,47.81,73572.8,354.0,-0.04198,7e-05,2.29167]
[1780262725469,47.81,73569.54,354.0,-0.04222,7e-05,2.30236]
[1780262730504,47.81,73567.48,354.0,-0.04238,7e-05,2.30913]
[1780262735539,47.81,73568.07,354.0,-0.04222,7e-05,2.30019]
[1780262740574,47.81,73568.13,354.0,-0.04221,7e-05,2.30013]
[1780262745609,47.81,73567.56,354.0,-0.04226,7e-05,2.3021]
[1780262750964,47.81,73563.31,354.0,-0.04257,7e-05,2.31587]
[1780262752333,47.81,73561.02,354.0,-0.04274,7e-05,2.32328]
[1780262752356,47.81,73555.7,354.0,-0.04314,8e-05,2.34055]
[1780262752800,47.81,73548.1,354.0,-0.04371,8e-05,2.36533]
[1780262754000,47.81,73548.1,354.0,-0.04371,8e-05,2.36533]
[1780262754514,47.81,73544.18,354.0,-0.04401,8e-05,2.37812]
[1780262760177,47.81,73539.74,354.0,-0.04434,8e-05,2.39226]
[1780262765750,47.8,73539.07,354.0,-0.04437,8e-05,2.39362]
[1780262770489,47.8,73538.95,354.0,-0.04437,8e-05,2.39364]
[1780262770960,47.8,73531.82,354.0,-0.04492,8e-05,2.41704]
[1780262776829,47.79,73528.38,354.0,-0.04516,8e-05,2.42746]
[1780262781845,47.78,73526.59,354.0,-0.04528,8e-05,2.43273]
[1780262786901,47.78,73526.75,354.0,-0.04524,8e-05,2.43113]
[1780262791936,47.77,73523.44,354.0,-0.04536,8e-05,2.43392]
[1780262796974,47.76,73523.95,354.0,-0.0453,8e-05,2.43132]
[1780262802009,47.76,73524.21,354.0,-0.04526,8e-05,2.42957]
[1780262807044,47.75,73525.72,354.0,-0.04512,8e-05,2.42369]
[1780262813086,47.75,73526.8,354.0,-0.04501,8e-05,2.41911]
[1780262813750,47.75,73526.8,354.0,-0.04501,8e-05,2.41911]
[1780262819130,47.74,73527.39,354.0,-0.04494,8e-05,2.41624]
[1780262824165,47.73,73529.74,354.0,-0.04475,8e-05,2.4077]
[1780262829200,47.73,73529.29,354.0,-0.04477,8e-05,2.40853]
[1780262834235,47.73,73528.68,354.0,-0.0448,8e-05,2.4099]
[1780262840277,47.72,73528.63,354.0,-0.04478,8e-05,2.40926]
[1780262845312,47.71,73528.31,354.0,-0.04479,8e-05,2.40963]
[1780262850347,47.71,73527.45,354.0,-0.04484,8e-05,2.4118]
[1780262855382,47.71,73527.95,354.0,-0.04466,8e-05,2.40211]
[1780262860417,47.7,73527.96,354.0,-0.04465,8e-05,2.40142]
[1780262866461,47.7,73527.98,354.0,-0.04463,8e-05,2.40058]
[1780262871496,47.69,73527.06,354.0,-0.04468,8e-05,2.40285]
[1780262876531,47.69,73527.45,354.0,-0.04463,8e-05,2.40089]
[1780262882381,47.68,73527.5,354.0,-0.04462,8e-05,2.40019]
[1780262887467,47.68,73527.5,354.0,-0.04461,8e-05,2.40006]
[1780262889927,47.67,73526.6,354.0,-0.04466,8e-05,2.40214]
[1780262892999,47.67,73526.6,354.0,-0.04466,8e-05,2.40188]
[1780262898595,47.67,73528.46,354.0,-0.0445,8e-05,2.39494]
[1780262907750,47.66,73534.83,354.0,-0.04398,8e-05,2.37283]
[1780262912785,47.66,73537.04,354.0,-0.04368,8e-05,2.35792]
[1780262916440,47.66,73536.8,354.0,-0.0437,8e-05,2.35858]
[1780262922854,47.65,73536.29,354.0,-0.04372,8e-05,2.35978]
[1780262928897,47.65,73535.66,354.0,-0.04376,8e-05,2.36149]
[1780262933932,47.65,73535.9,354.0,-0.04374,8e-05,2.36039]
[1780262939974,47.65,73533.39,354.0,-0.04392,8e-05,2.36824]
[1780262945009,47.64,73534.33,354.0,-0.04384,8e-05,2.36479]
[1780262950050,47.64,73534.24,354.0,-0.04384,8e-05,2.36476]
[1780262955085,47.64,73535.55,354.0,-0.04373,8e-05,2.36012]
[1780262956002,47.64,73535.55,354.0,-0.04373,8e-05,2.36012]
[1780262958478,47.64,73540.29,354.0,-0.04337,8e-05,2.34445]
[1780262962133,47.64,73547.12,354.0,-0.04285,8e-05,2.32205]
[1780262965499,47.64,73548.48,354.0,-0.04275,7e-05,2.31763]
[1780262965551,47.64,73548.48,354.0,-0.04275,7e-05,2.31763]
[1780262966540,47.64,73549.25,354.0,-0.04269,7e-05,2.31515]
[1780262970233,47.64,73546.26,354.0,-0.04292,8e-05,2.3249]
[1780262977242,47.64,73545.84,354.0,-0.04283,8e-05,2.31907]
[1780262982279,47.64,73544.87,354.0,-0.0429,8e-05,2.32222]
[1780262989328,47.64,73546.99,354.0,-0.04274,7e-05,2.31529]
[1780262995377,47.64,73548.19,354.0,-0.04265,7e-05,2.31147]
[1780263001419,47.64,73548.26,354.0,-0.04265,7e-05,2.3113]
[1780263006454,47.64,73548.38,354.0,-0.04264,7e-05,2.31097]
[1780263011489,47.64,73548.13,354.0,-0.04266,7e-05,2.31183]
[1780263017531,47.64,73546.25,354.0,-0.0428,8e-05,2.31798]
[1780263019842,47.64,73546.25,354.0,-0.0428,8e-05,2.31798]
[1780263020542,47.64,73546.25,354.0,-0.0428,8e-05,2.31798]
[1780263026889,47.64,73546.26,354.0,-0.0428,8e-05,2.31794]
[1780263027861,47.64,73546.27,354.0,-0.0428,8e-05,2.3179]
[1780263033648,47.64,73548.25,354.0,-0.04253,7e-05,2.30425]
[1780263038683,47.64,73548.49,354.0,-0.04251,7e-05,2.30358]
[1780263043718,47.64,73549.58,354.0,-0.04244,7e-05,2.30019]
[1780263050767,47.64,73549.34,354.0,-0.04246,7e-05,2.30119]
[1780263056104,47.64,73551.33,354.0,-0.04231,7e-05,2.29495]
[1780263061844,47.65,73551.49,354.0,-0.04231,7e-05,2.29469]
[1780263068319,47.65,73551.23,354.0,-0.04233,7e-05,2.29571]
[1780263069708,47.65,73551.23,354.0,-0.04233,7e-05,2.29579]
[1780263069742,47.65,73543.16,354.0,-0.04294,8e-05,2.32203]
[1780263069900,47.65,73535.27,354.0,-0.04354,8e-05,2.34784]
[1780263073851,47.65,73533.66,354.0,-0.04366,8e-05,2.353]
[1780263077857,47.65,73533.04,354.0,-0.0437,8e-05,2.35483]
[1780263078823,47.65,73532.91,354.0,-0.04371,8e-05,2.35521]
[1780263083999,47.64,73528.24,354.0,-0.04406,8e-05,2.37024]
[1780263089034,47.64,73529.29,354.0,-0.04397,8e-05,2.36642]
[1780263096083,47.64,73529.89,354.0,-0.04379,8e-05,2.35674]
[1780263103132,47.64,73529.14,354.0,-0.04384,8e-05,2.35885]
[1780263108167,47.63,73529.27,354.0,-0.04382,8e-05,2.35815]
[1780263117231,47.63,73529.3,354.0,-0.04381,8e-05,2.35759]
[1780263126294,47.63,73529.37,354.0,-0.04379,8e-05,2.35691]
[1780263131329,47.62,73525.84,354.0,-0.04406,8e-05,2.3683]
[1780263136364,47.62,73525.18,354.0,-0.0441,8e-05,2.37014]
[1780263141399,47.62,73527.62,354.0,-0.04391,8e-05,2.36176]
[1780263146435,47.62,73527.11,354.0,-0.04394,8e-05,2.36316]
[1780263153484,47.62,73525.2,354.0,-0.04395,8e-05,2.36171]
[1780263163554,47.61,73525.2,354.0,-0.04394,8e-05,2.36116]
[1780263177653,47.61,73524.9,354.0,-0.04394,8e-05,2.36141]
[1780263183696,47.6,73524.56,354.0,-0.04396,8e-05,2.36222]
[1780263188731,47.6,73524.11,354.0,-0.04399,8e-05,2.36345]
[1780263193765,47.6,73524.62,354.0,-0.04395,8e-05,2.3615]
[1780263198799,47.6,73525.35,354.0,-0.04388,8e-05,2.3588]
[1780263203834,47.6,73527.35,354.0,-0.04372,8e-05,2.35202]
[1780263208871,47.6,73525.11,354.0,-0.04389,8e-05,2.35923]
[1780263213905,47.59,73526.81,354.0,-0.04363,8e-05,2.34613]
[1780263219947,47.59,73526.32,354.0,-0.04367,8e-05,2.34758]
[1780263224982,47.59,73526.62,354.0,-0.04364,8e-05,2.34645]
[1780263230018,47.59,73528.7,354.0,-0.04348,8e-05,2.3395]
[1780263235053,47.59,73534.3,354.0,-0.04305,8e-05,2.32111]
[1780263240088,47.59,73535.49,354.0,-0.04296,8e-05,2.31731]
[1780263243109,47.59,73540.98,354.0,-0.04255,8e-05,2.29951]
[1780263248144,47.59,73543.92,354.0,-0.04234,7e-05,2.29026]
[1780263249863,47.59,73543.92,354.0,-0.04234,7e-05,2.29026]
[1780263252860,47.6,73543.39,354.0,-0.04238,7e-05,2.29209]
[1780263258214,47.6,73545.1,354.0,-0.04226,7e-05,2.287]
[1780263264256,47.6,73545.1,354.0,-0.04227,7e-05,2.28735]
[1780263265396,47.6,73545.1,354.0,-0.04227,7e-05,2.28735]
[1780263275332,47.6,73544.11,354.0,-0.04223,7e-05,2.28386]
[1780263281375,47.61,73543.55,354.0,-0.04228,7e-05,2.28598]
[1780263286410,47.61,73544.61,354.0,-0.04221,7e-05,2.28284]
[1780263291445,47.61,73546.55,354.0,-0.04207,7e-05,2.27686]
[1780263292217,47.61,73546.55,354.0,-0.04207,7e-05,2.27686]
[1780263292674,47.61,73546.55,354.0,-0.04207,7e-05,2.27686]
[1780263294046,47.61,73551.7,354.0,-0.04169,7e-05,2.26044]
[1780263294981,47.61,73551.7,354.0,-0.04169,7e-05,2.26044]
[1780263294466,47.61,73559.48,354.0,-0.04112,7e-05,2.23565]
[1780263296480,47.61,73567.84,354.0,-0.04052,7e-05,2.2094]
[1780263301515,47.62,73568.71,354.0,-0.04048,7e-05,2.20753]
[1780263303850,47.62,73577.82,354.0,-0.03984,7e-05,2.17924]
[1780263304536,47.62,73586.6,354.0,-0.03922,7e-05,2.15209]
[1780263312593,47.64,73588.64,354.0,-0.03913,7e-05,2.14801]
[1780263313945,47.64,73581.92,354.0,-0.03962,7e-05,2.16942]
[1780263317628,47.65,73575.95,354.0,-0.04005,7e-05,2.18878]
[1780263322664,47.66,73570.98,354.0,-0.04043,7e-05,2.20543]
[1780263328706,47.66,73570.98,354.0,-0.04046,7e-05,2.20651]
[1780263335755,47.67,73570.49,354.0,-0.0404,7e-05,2.2022]
[1780263347838,47.69,73570.46,354.0,-0.04045,7e-05,2.20441]
[1780263352874,47.69,73571.15,354.0,-0.04042,7e-05,2.20308]
[1780263354889,47.7,73584.07,354.0,-0.03951,7e-05,2.16296]
[1780263360931,47.71,73588.74,354.0,-0.03921,7e-05,2.14988]
[1780263365966,47.72,73589.28,354.0,-0.03921,7e-05,2.14976]
[1780263371001,47.73,73590.36,354.0,-0.03916,7e-05,2.14773]
[1780263376037,47.74,73594.96,354.0,-0.03887,7e-05,2.13489]
[1780263381072,47.75,73600.25,354.0,-0.03854,7e-05,2.1201]
[1780263384891,47.76,73601.04,354.0,-0.0385,7e-05,2.11861]
[1780263386216,47.76,73606.5,354.0,-0.03814,7e-05,2.10256]
[1780263392149,47.77,73604.65,354.0,-0.0382,7e-05,2.10324]
[1780263393156,47.78,73594.74,354.0,-0.03889,7e-05,2.13395]
[1780263399198,47.79,73592.51,354.0,-0.03908,7e-05,2.14248]
[1780263404232,47.8,73591.28,354.0,-0.0392,7e-05,2.14761]
[1780263409267,47.81,73592.43,354.0,-0.03915,7e-05,2.14538]
[1780263414306,47.82,73592.75,354.0,-0.03915,7e-05,2.14573]
[1780263421352,47.83,73594.47,354.0,-0.03908,7e-05,2.14231]
[1780263426387,47.84,73592.03,354.0,-0.03928,7e-05,2.1512]
[1780263427394,47.84,73586.67,354.0,-0.03966,7e-05,2.16808]
[1780263432429,47.85,73582.91,354.0,-0.03995,7e-05,2.18086]
[1780263437464,47.86,73583.46,354.0,-0.03993,7e-05,2.18017]
[1780263441492,47.87,73589.43,354.0,-0.03953,7e-05,2.16248]
[1780263442499,47.87,73598.98,354.0,-0.03887,7e-05,2.13322]
[1780263445520,47.87,73605.88,354.0,-0.03841,7e-05,2.11297]
[1780263447534,47.88,73600.68,354.0,-0.03879,7e-05,2.1295]
[1780263452569,47.89,73600.81,354.0,-0.03869,7e-05,2.12356]
[1780263455590,47.89,73595.37,354.0,-0.03909,7e-05,2.14115]
[1780263460625,47.9,73590.91,354.0,-0.03943,7e-05,2.15622]
[1780263465660,47.91,73586.56,354.0,-0.03976,7e-05,2.17086]
[1780263470695,47.92,73585.33,354.0,-0.03987,7e-05,2.17577]
[1780263476740,47.93,73586.67,354.0,-0.03981,7e-05,2.17289]
[1780263481777,47.94,73576.51,354.0,-0.04056,7e-05,2.2057]
[1780263487818,47.94,73574.95,354.0,-0.04069,7e-05,2.21153]
[1780263493861,47.95,73574.11,354.0,-0.04077,7e-05,2.2151]
[1780263498895,47.96,73574.02,354.0,-0.04079,7e-05,2.21615]
[1780263503931,47.96,73573.83,354.0,-0.04083,7e-05,2.21752]
[1780263506998,47.96,73573.83,354.0,-0.04083,7e-05,2.21752]
[1780263509775,47.97,73574.63,354.0,-0.04078,7e-05,2.21577]
[1780263511943,47.97,73574.65,354.0,-0.04079,7e-05,2.21586]
[1780263518036,47.98,73574.2,354.0,-0.04073,7e-05,2.21146]
[1780263522848,47.98,73570.12,354.0,-0.04104,7e-05,2.22498]
[1780263526807,47.98,73570.01,354.0,-0.04105,7e-05,2.22562]
[1780263528853,47.99,73568.73,354.0,-0.04116,7e-05,2.23024]
[1780263529473,47.99,73569.35,354.0,-0.04112,7e-05,2.22841]
[1780263531637,47.99,73570.24,354.0,-0.04106,7e-05,2.22587]
[1780263537172,48.0,73572.93,354.0,-0.04089,7e-05,2.21843]
[1780263542207,48.0,73572.62,354.0,-0.04093,7e-05,2.2202]
[1780263544957,48.01,73572.58,354.0,-0.04093,7e-05,2.22048]
[1780263548919,48.01,73572.38,354.0,-0.04097,7e-05,2.22188]
[1780263549728,48.01,73572.37,354.0,-0.04097,7e-05,2.22206]
[1780263555299,48.02,73572.66,354.0,-0.04097,7e-05,2.22206]
[1780263561341,48.03,73572.25,354.0,-0.04102,7e-05,2.22426]
[1780263566376,48.03,73575.32,354.0,-0.04082,7e-05,2.21534]
[1780263571411,48.04,73577.06,354.0,-0.04059,7e-05,2.20357]
[1780263576497,48.04,73577.11,354.0,-0.0406,7e-05,2.20394]
[1780263576639,48.04,73577.11,354.0,-0.0406,7e-05,2.20394]
[1780263578882,48.04,73577.94,354.0,-0.04055,7e-05,2.20187]
[1780263580996,48.04,73577.61,354.0,-0.04057,7e-05,2.20278]
[1780263586516,48.05,73577.96,354.0,-0.04056,7e-05,2.20245]
[1780263591552,48.06,73577.46,354.0,-0.04062,7e-05,2.20488]
[1780263598601,48.06,73577.97,354.0,-0.04061,7e-05,2.20446]
[1780263599476,48.06,73577.97,354.0,-0.04061,7e-05,2.20446]
[1780263600049,48.06,73577.97,354.0,-0.04061,7e-05,2.20446]
[1780263600345,48.07,73577.97,354.0,-0.04061,7e-05,2.20463]
[1780263605650,48.07,73581.88,354.0,-0.04035,7e-05,2.19345]
[1780263610686,48.08,73581.73,354.0,-0.04039,7e-05,2.19481]
[1780263612702,48.08,73572.25,354.0,-0.04108,7e-05,2.22492]
[1780263613709,48.08,73565.1,354.0,-0.0416,7e-05,2.24767]
[1780263618744,48.09,73563.84,354.0,-0.0417,7e-05,2.2521]
[1780263619751,48.09,73573.44,354.0,-0.041,7e-05,2.2218]
[1780263622772,48.09,73578.73,354.0,-0.04063,7e-05,2.2056]
[1780263627806,48.1,73582.16,354.0,-0.04041,7e-05,2.19569]
[1780263632842,48.1,73581.91,354.0,-0.04032,7e-05,2.19021]
[1780263638364,48.11,73583.27,354.0,-0.04024,7e-05,2.18652]
[1780263643921,48.12,73588.68,354.0,-0.03989,7e-05,2.17126]
[1780263648956,48.12,73593.26,354.0,-0.03959,7e-05,2.15814]
[1780263652983,48.13,73598.9,354.0,-0.03922,7e-05,2.14174]
[1780263658020,48.14,73601.93,354.0,-0.03903,7e-05,2.13377]
[1780263662048,48.15,73592.63,354.0,-0.03971,7e-05,2.16345]
[1780263668090,48.16,73589.74,354.0,-0.03994,7e-05,2.17364]
[1780263673125,48.17,73590.83,354.0,-0.03989,7e-05,2.17129]
[1780263678160,48.17,73591.97,354.0,-0.03983,7e-05,2.16879]
[1780263678723,48.17,73591.97,354.0,-0.03983,7e-05,2.16879]
[1780263684202,48.18,73593.24,354.0,-0.03977,7e-05,2.16616]
[1780263689237,48.19,73593.5,354.0,-0.03978,7e-05,2.16642]
[1780263694272,48.2,73593.93,354.0,-0.03965,7e-05,2.15909]
[1780263700314,48.21,73593.97,354.0,-0.03968,7e-05,2.1603]
[1780263705349,48.22,73595.07,354.0,-0.03963,7e-05,2.15823]
[1780263710384,48.23,73595.14,354.0,-0.03965,7e-05,2.15912]
[1780263715419,48.23,73595.38,354.0,-0.03966,7e-05,2.15948]
[1780263722468,48.25,73594.71,354.0,-0.03974,7e-05,2.16306]
[1780263727503,48.25,73594.54,354.0,-0.03977,7e-05,2.16464]
[1780263735559,48.27,73595.37,354.0,-0.03975,7e-05,2.16374]
[1780263740594,48.27,73595.03,354.0,-0.0398,7e-05,2.16583]
[1780263745629,48.28,73588.66,354.0,-0.04027,7e-05,2.18653]
[1780263750664,48.29,73587.55,354.0,-0.04037,7e-05,2.19082]
[1780263755699,48.29,73586.54,354.0,-0.04034,7e-05,2.18766]
[1780263760718,48.3,73584.66,354.0,-0.04049,7e-05,2.19398]
[1780263765770,48.3,73582.64,354.0,-0.04065,7e-05,2.20131]
[1780263770805,48.31,73579.24,354.0,-0.04091,7e-05,2.2126]
[1780263775840,48.31,73578.1,354.0,-0.04101,7e-05,2.21676]
[1780263777727,48.31,73578.1,354.0,-0.04101,7e-05,2.21676]
[1780263784903,48.32,73576.38,354.0,-0.04116,7e-05,2.22317]
[1780263790945,48.32,73575.97,354.0,-0.0412,7e-05,2.22509]
[1780263795980,48.33,73576.06,354.0,-0.04121,7e-05,2.22533]
[1780263801015,48.33,73575.32,354.0,-0.04127,7e-05,2.22818]
[1780263806050,48.34,73575.53,354.0,-0.04127,7e-05,2.22803]
[1780263812093,48.34,73575.44,354.0,-0.04117,7e-05,2.22174]
[1780263815117,48.34,73581.68,354.0,-0.04072,7e-05,2.20253]
[1780263816124,48.34,73590.62,354.0,-0.04009,7e-05,2.17489]
[1780263817432,48.34,73599.53,354.0,-0.03946,7e-05,2.14762]
[1780263824180,48.36,73604.51,354.0,-0.03916,7e-05,2.13413]
[1780263829216,48.37,73610.25,354.0,-0.03879,7e-05,2.11793]
[1780263829841,48.37,73610.25,354.0,-0.03879,7e-05,2.11793]
[1780263829884,48.37,73610.25,354.0,-0.03879,7e-05,2.11793]
[1780263829894,48.37,73610.25,354.0,-0.03879,7e-05,2.11793]
[1780263830223,48.37,73613.0,354.0,-0.03861,7e-05,2.10986]
[1780263832237,48.36,73624.05,354.0,-0.03784,7e-05,2.07584]
[1780263832777,48.36,73624.05,354.0,-0.03784,7e-05,2.07584]
[1780263833381,48.36,73624.05,354.0,-0.03784,7e-05,2.07584]
[1780263834244,48.36,73626.74,354.0,-0.03766,7e-05,2.06784]
[1780263834438,48.36,73626.74,354.0,-0.03766,7e-05,2.06784]
[1780263834507,48.36,73635.97,354.0,-0.03703,7e-05,2.03973]
[1780263835743,48.36,73640.5,354.0,-0.03673,7e-05,2.02635]
[1780263836422,48.36,73640.5,354.0,-0.03673,7e-05,2.02635]
[1780263836476,48.35,73639.86,354.0,-0.03675,7e-05,2.02764]
[1780263838410,48.36,73629.69,354.0,-0.03743,7e-05,2.0578]
[1780263839935,48.35,73625.33,354.0,-0.03772,7e-05,2.0708]
[1780263840294,48.35,73615.22,354.0,-0.03841,7e-05,2.10117]
[1780263843183,48.36,73610.52,354.0,-0.03875,7e-05,2.11608]
[1780263843316,48.36,73620.43,354.0,-0.03808,7e-05,2.08642]
[1780263844024,48.36,73620.43,354.0,-0.03808,7e-05,2.08642]
[1780263844329,48.36,73624.46,354.0,-0.0378,7e-05,2.07421]
[1780263846214,48.36,73627.82,354.0,-0.03758,7e-05,2.06449]
[1780263846339,48.37,73628.76,354.0,-0.03753,7e-05,2.06204]
[1780263851374,48.37,73631.98,354.0,-0.03731,7e-05,2.05233]
[1780263856409,48.36,73633.44,354.0,-0.03721,7e-05,2.04797]
[1780263861444,48.37,73638.36,354.0,-0.03688,7e-05,2.03341]
[1780263866479,48.37,73636.43,354.0,-0.03701,7e-05,2.03923]
[1780263871514,48.37,73637.65,354.0,-0.03682,7e-05,2.02885]
[1780263876549,48.37,73638.82,354.0,-0.03675,7e-05,2.02556]
[1780263881585,48.37,73641.66,354.0,-0.03656,7e-05,2.01741]
[1780263884606,48.37,73633.93,354.0,-0.03708,7e-05,2.04038]
[1780263889641,48.37,73629.23,354.0,-0.03739,7e-05,2.05434]
[1780263894676,48.37,73628.27,354.0,-0.03745,7e-05,2.05714]
[1780263895683,48.37,73633.74,354.0,-0.03709,7e-05,2.04088]
[1780263897697,48.37,73639.35,354.0,-0.03672,7e-05,2.02434]
[1780263902732,48.37,73644.0,354.0,-0.03642,7e-05,2.01092]
[1780263907767,48.37,73642.41,354.0,-0.03653,7e-05,2.01592]
[1780263912802,48.38,73644.13,354.0,-0.03642,7e-05,2.0112]
[1780263917836,48.38,73644.16,354.0,-0.03643,7e-05,2.01146]
[1780263920867,48.38,73652.19,354.0,-0.03591,6e-05,1.98824]
[1780263922121,48.38,73652.19,354.0,-0.03591,6e-05,1.98824]
[1780263922214,48.38,73652.27,354.0,-0.03591,6e-05,1.98811]
[1780263924898,48.37,73652.67,354.0,-0.03586,6e-05,1.98586]
[1780263926492,48.37,73652.35,354.0,-0.03587,6e-05,1.98624]
[1780263926593,48.36,73654.74,354.0,-0.03569,6e-05,1.97822]
[1780263931944,48.37,73656.04,354.0,-0.03551,6e-05,1.96833]
[1780263936978,48.37,73659.18,354.0,-0.03532,6e-05,1.95998]
[1780263942013,48.38,73661.4,354.0,-0.0352,6e-05,1.95435]
[1780263943510,48.38,73661.4,354.0,-0.0352,6e-05,1.95435]
[1780263943571,48.38,73662.2,354.0,-0.03515,6e-05,1.95238]
[1780263945014,48.38,73662.53,354.0,-0.03513,6e-05,1.95143]
[1780263950071,48.36,73665.35,354.0,-0.03489,6e-05,1.94045]
[1780263955106,48.34,73669.94,354.0,-0.03455,6e-05,1.92503]
[1780263959996,48.33,73670.85,354.0,-0.03445,6e-05,1.92066]
[1780263962200,48.32,73671.95,354.0,-0.03437,6e-05,1.91666]
[1780263962338,48.32,73703.92,354.0,-0.03241,6e-05,1.82733]
[1780263963240,48.32,73703.92,354.0,-0.03241,6e-05,1.82733]
[1780263963497,48.32,73703.92,354.0,-0.03241,6e-05,1.82733]
[1780263963603,48.32,73703.92,354.0,-0.03241,6e-05,1.82733]
[1780263963630,48.32,73738.32,354.0,-0.0304,6e-05,1.73387]
[1780263963822,48.32,73738.32,354.0,-0.0304,6e-05,1.73387]
[1780263964497,48.32,73738.32,354.0,-0.0304,6e-05,1.73387]
[1780263964531,48.37,73724.84,354.0,-0.03133,6e-05,1.7773]
[1780263964823,48.37,73724.84,354.0,-0.03133,6e-05,1.7773]
[1780263965790,48.38,73721.75,354.0,-0.03152,6e-05,1.78607]
[1780263966803,48.39,73721.35,354.0,-0.03157,6e-05,1.78826]
[1780263969847,48.39,73719.43,354.0,-0.0317,6e-05,1.79429]
[1780263973434,48.4,73719.13,354.0,-0.03174,6e-05,1.79634]
[1780263973472,48.4,73719.13,354.0,-0.03174,6e-05,1.79634]
[1780263976394,48.47,73719.35,354.0,-0.03191,6e-05,1.80421]
[1780263976474,48.47,73700.41,354.0,-0.03304,6e-05,1.85653]
[1780263978567,48.53,73695.47,354.0,-0.03349,6e-05,1.87717]
[1780263978609,48.53,73692.18,354.0,-0.03371,6e-05,1.88702]
[1780263979409,48.53,73692.18,354.0,-0.03371,6e-05,1.88702]
[1780263979441,48.54,73690.08,354.0,-0.03385,6e-05,1.89355]
[1780263980295,48.54,73704.74,354.0,-0.03297,6e-05,1.85338]
[1780263981585,48.54,73704.74,354.0,-0.03297,6e-05,1.85338]
[1780263981680,48.55,73710.61,354.0,-0.03264,6e-05,1.83791]
[1780263981885,48.55,73710.61,354.0,-0.03264,6e-05,1.83791]
[1780263982309,48.55,73710.1,354.0,-0.03268,6e-05,1.84004]
[1780263984052,48.56,73710.13,354.0,-0.0327,6e-05,1.84067]
[1780263984607,48.56,73710.13,354.0,-0.0327,6e-05,1.84067]
[1780263984653,48.56,73713.62,354.0,-0.0325,6e-05,1.83181]
[1780263986638,48.57,73714.58,354.0,-0.03246,6e-05,1.82986]
[1780263991454,48.58,73719.11,354.0,-0.03223,6e-05,1.81922]
[1780263991496,48.58,73719.11,354.0,-0.03223,6e-05,1.81922]
[1780263991596,48.59,73718.55,354.0,-0.03216,6e-05,1.8146]
[1780263996408,48.58,73724.02,354.0,-0.03181,6e-05,1.7984]
[1780263997374,48.58,73724.02,354.0,-0.03181,6e-05,1.7984]
[1780263997460,48.58,73724.02,354.0,-0.03181,6e-05,1.7984]
[1780263997529,48.58,73724.02,354.0,-0.03181,6e-05,1.7984]
[1780263997684,48.58,73724.02,354.0,-0.03181,6e-05,1.7984]
[1780263997732,48.57,73731.33,354.0,-0.03138,6e-05,1.77847]
[1780263998576,48.57,73745.27,354.0,-0.03058,6e-05,1.74116]
[1780263999431,48.58,73750.65,354.0,-0.03029,6e-05,1.72747]
[1780264001895,48.58,73745.59,354.0,-0.0306,6e-05,1.74181]
[1780264002452,48.59,73730.19,354.0,-0.03149,6e-05,1.78332]
[1780264004694,48.59,73731.36,354.0,-0.03143,6e-05,1.7806]
[1780264004762,48.6,73725.9,354.0,-0.03176,6e-05,1.79611]
[1780264006449,48.6,73722.95,354.0,-0.03194,6e-05,1.80409]
[1780264009204,48.61,73724.09,354.0,-0.03189,6e-05,1.80213]
[1780264009501,48.61,73738.66,354.0,-0.03106,6e-05,1.76341]
[1780264011515,48.62,73745.19,354.0,-0.03071,6e-05,1.74699]
[1780264016554,48.64,73740.7,354.0,-0.03101,6e-05,1.76125]
[1780264020582,48.65,73732.36,354.0,-0.03153,6e-05,1.78534]
[1780264022596,48.66,73742.94,354.0,-0.03094,6e-05,1.75793]
[1780264024610,48.66,73735.87,354.0,-0.03136,6e-05,1.77766]
[1780264025617,48.67,73729.63,354.0,-0.03174,6e-05,1.79489]
[1780264030652,48.68,73732.11,354.0,-0.03163,6e-05,1.79021]
[1780264035687,48.7,73730.29,354.0,-0.03178,6e-05,1.79711]
[1780264037701,48.71,73739.88,354.0,-0.03125,6e-05,1.77218]
[1780264040722,48.72,73747.12,354.0,-0.03086,6e-05,1.75419]
[1780264043744,48.73,73752.79,354.0,-0.03057,6e-05,1.74057]
[1780264048781,48.75,73758.31,354.0,-0.03032,6e-05,1.72897]
[1780264049788,48.75,73765.64,354.0,-0.02992,6e-05,1.71035]
[1780264051802,48.76,73769.05,354.0,-0.02965,5e-05,1.6963]
[1780264052620,48.76,73769.05,354.0,-0.02965,5e-05,1.6963]
[1780264052809,48.76,73778.34,354.0,-0.02915,5e-05,1.67242]
[1780264054349,48.81,73778.65,354.0,-0.02924,5e-05,1.67702]
[1780264054481,48.81,73778.65,354.0,-0.02924,5e-05,1.67702]
[1780264054823,48.85,73788.07,354.0,-0.02885,5e-05,1.65863]
[1780264054866,48.85,73788.07,354.0,-0.02885,5e-05,1.65863]
[1780264055867,48.85,73785.99,354.0,-0.02896,5e-05,1.66391]
[1780264056837,48.85,73766.17,354.0,-0.03004,6e-05,1.7148]
[1780264058030,48.85,73763.97,354.0,-0.03016,6e-05,1.7204]
[1780264060069,48.85,73762.99,354.0,-0.03022,6e-05,1.72282]
[1780264061872,48.85,73771.42,354.0,-0.02974,5e-05,1.70054]
[1780264062879,48.85,73777.46,354.0,-0.02941,5e-05,1.68489]
[1780264065902,48.84,73786.59,354.0,-0.02891,5e-05,1.66137]
[1780264069034,48.84,73790.53,354.0,-0.0287,5e-05,1.65135]
[1780264069354,48.84,73792.11,354.0,-0.02861,5e-05,1.64734]
[1780264069558,48.84,73792.11,354.0,-0.02861,5e-05,1.64734]
[1780264069634,48.84,73792.11,354.0,-0.02861,5e-05,1.64734]
[1780264069719,48.84,73804.0,354.0,-0.02799,5e-05,1.61751]
[1780264072019,48.85,73798.9,354.0,-0.02827,5e-05,1.63086]
[1780264072022,48.85,73798.9,354.0,-0.02827,5e-05,1.63086]
[1780264072045,48.85,73798.9,354.0,-0.02827,5e-05,1.63086]
[1780264072046,48.85,73798.9,354.0,-0.02827,5e-05,1.63086]
[1780264073960,48.85,73799.67,354.0,-0.02823,5e-05,1.62897]
[1780264073994,48.85,73810.52,354.0,-0.02766,5e-05,1.60199]
[1780264075821,48.85,73810.52,354.0,-0.02766,5e-05,1.60199]
[1780264077015,48.85,73799.37,354.0,-0.02825,5e-05,1.62995]
[1780264077986,48.85,73799.37,354.0,-0.02825,5e-05,1.62995]
[1780264078387,48.85,73799.37,354.0,-0.02825,5e-05,1.62995]
[1780264078499,48.85,73791.59,354.0,-0.02866,5e-05,1.64954]
[1780264080018,48.85,73791.4,354.0,-0.02867,5e-05,1.65001]
[1780264085187,48.85,73786.27,354.0,-0.02894,5e-05,1.66291]
[1780264086086,48.85,73778.39,354.0,-0.02937,5e-05,1.68294]
[1780264091120,48.85,73780.3,354.0,-0.02926,5e-05,1.67767]
[1780264092128,48.85,73790.42,354.0,-0.02871,5e-05,1.65187]
[1780264093468,48.85,73781.52,354.0,-0.02919,5e-05,1.67447]
[1780264094142,48.85,73759.79,354.0,-0.03038,6e-05,1.7306]
[1780264095715,48.85,73759.79,354.0,-0.03038,6e-05,1.7306]
[1780264096759,48.84,73757.02,354.0,-0.03053,6e-05,1.7377]
[1780264096901,48.84,73774.52,354.0,-0.02956,5e-05,1.69206]
[1780264098171,48.84,73789.55,354.0,-0.02875,5e-05,1.6536]
[1780264099051,48.84,73789.55,354.0,-0.02875,5e-05,1.6536]
[1780264099878,48.84,73789.55,354.0,-0.02875,5e-05,1.6536]
[1780264101202,48.84,73776.09,354.0,-0.02947,5e-05,1.68784]
[1780264102082,48.84,73776.09,354.0,-0.02947,5e-05,1.68784]
[1780264102209,48.84,73788.25,354.0,-0.02881,5e-05,1.65668]
[1780264104045,48.84,73789.64,354.0,-0.02874,5e-05,1.65313]
[1780264104059,48.84,73789.64,354.0,-0.02874,5e-05,1.65313]
[1780264105102,48.84,73789.76,354.0,-0.02873,5e-05,1.65281]
[1780264105114,48.84,73789.76,354.0,-0.02873,5e-05,1.65281]
[1780264105144,48.84,73789.76,354.0,-0.02873,5e-05,1.65281]
[1780264107240,48.84,73781.17,354.0,-0.02919,5e-05,1.67459]
[1780264109039,48.84,73779.35,354.0,-0.02929,5e-05,1.67912]
[1780264111277,48.84,73779.57,354.0,-0.02927,5e-05,1.67844]
[1780264111941,48.84,73780.15,354.0,-0.02914,5e-05,1.67066]
[1780264114286,48.84,73783.21,354.0,-0.02897,5e-05,1.66276]
[1780264120335,48.83,73779.98,354.0,-0.02914,5e-05,1.67071]
[1780264122350,48.83,73787.95,354.0,-0.02871,5e-05,1.65037]
[1780264127254,48.83,73792.0,354.0,-0.02849,5e-05,1.64012]
[1780264132419,48.83,73799.1,354.0,-0.02812,5e-05,1.62239]
[1780264137454,48.83,73788.27,354.0,-0.0287,5e-05,1.64976]
[1780264139467,48.83,73782.73,354.0,-0.02899,5e-05,1.66377]
[1780264144835,48.83,73781.85,354.0,-0.02904,5e-05,1.66585]
[1780264147524,48.83,73762.14,354.0,-0.03011,6e-05,1.71635]
[1780264149538,48.83,73756.3,354.0,-0.03043,6e-05,1.73133]
[1780264154573,48.82,73751.25,354.0,-0.0307,6e-05,1.74383]
[1780264157595,48.82,73757.46,354.0,-0.03034,6e-05,1.727]
[1780264158600,48.82,73769.57,354.0,-0.02966,5e-05,1.69539]
[1780264163636,48.81,73771.45,354.0,-0.02955,5e-05,1.69011]
[1780264168672,48.81,73776.09,354.0,-0.02929,5e-05,1.67778]
[1780264171693,48.81,73768.3,354.0,-0.02961,5e-05,1.69136]
[1780264172945,48.81,73761.13,354.0,-0.03,6e-05,1.70983]
[1780264174930,48.81,73760.67,354.0,-0.03002,6e-05,1.71091]
[1780264178742,48.8,73754.15,354.0,-0.03037,6e-05,1.72731]
[1780264183777,48.8,73751.31,354.0,-0.03052,6e-05,1.73398]
[1780264187502,48.79,73750.89,354.0,-0.03053,6e-05,1.7346]
[1780264187511,48.79,73750.89,354.0,-0.03053,6e-05,1.7346]
[1780264187943,48.79,73750.89,354.0,-0.03053,6e-05,1.7346]
[1780264192841,48.78,73741.4,354.0,-0.03105,6e-05,1.75864]
[1780264196180,48.78,73740.95,354.0,-0.03106,6e-05,1.75943]
[1780264201904,48.77,73738.72,354.0,-0.03116,6e-05,1.76394]
[1780264206939,48.76,73738.37,354.0,-0.03116,6e-05,1.76383]
[1780264207033,48.76,73738.37,354.0,-0.03116,6e-05,1.76383]
[1780264212982,48.75,73737.78,354.0,-0.03117,6e-05,1.76417]
[1780264221039,48.74,73737.72,354.0,-0.03114,6e-05,1.7627]
[1780264226078,48.73,73737.58,354.0,-0.03112,6e-05,1.76206]
[1780264229400,48.73,73737.58,354.0,-0.03112,6e-05,1.76206]
[1780264235144,48.72,73737.05,354.0,-0.03101,6e-05,1.75528]
[1780264240179,48.71,73734.82,354.0,-0.03111,6e-05,1.76008]
[1780264247228,48.7,73734.57,354.0,-0.0311,6e-05,1.75936]
[1780264253270,48.69,73734.4,354.0,-0.03108,6e-05,1.75864]
[1780264258304,48.68,73731.59,354.0,-0.03122,6e-05,1.76513]
[1780264263339,48.67,73730.15,354.0,-0.03128,6e-05,1.76795]
[1780264269864,48.67,73730.07,354.0,-0.03128,6e-05,1.76775]
[1780264270933,48.66,73729.92,354.0,-0.03127,6e-05,1.76732]
[1780264270977,48.66,73729.92,354.0,-0.03127,6e-05,1.76732]
[1780264271085,48.66,73714.47,354.0,-0.03217,6e-05,1.80873]
[1780264272407,48.65,73708.55,354.0,-0.03251,6e-05,1.82433]
[1780264275742,48.65,73709.63,354.0,-0.03243,6e-05,1.82077]
[1780264277771,48.64,73710.73,354.0,-0.03235,6e-05,1.81719]
[1780264283490,48.63,73719.35,354.0,-0.0318,6e-05,1.79182]
[1780264288721,48.62,73720.76,354.0,-0.0317,6e-05,1.78731]
[1780264294315,48.61,73721.89,354.0,-0.0315,6e-05,1.77643]
[1780264300109,48.6,73722.59,354.0,-0.03143,6e-05,1.77324]
[1780264305690,48.59,73723.35,354.0,-0.03136,6e-05,1.77002]
[1780264305748,48.59,73723.35,354.0,-0.03136,6e-05,1.77002]
[1780264308836,48.59,73721.14,354.0,-0.03148,6e-05,1.77533]
[1780264314709,48.57,73715.65,354.0,-0.03177,6e-05,1.78859]
[1780264315712,48.57,73715.65,354.0,-0.03177,6e-05,1.78859]
[1780264321758,48.56,73713.3,354.0,-0.03187,6e-05,1.79326]
[1780264327157,48.55,73709.6,354.0,-0.03206,6e-05,1.80205]
[1780264327586,48.55,73709.6,354.0,-0.03206,6e-05,1.80205]
[1780264329814,48.55,73716.04,354.0,-0.03166,6e-05,1.78386]
[1780264330927,48.54,73724.15,354.0,-0.03119,6e-05,1.76186]
[1780264331326,48.54,73724.15,354.0,-0.03119,6e-05,1.76186]
[1780264331831,48.54,73763.86,354.0,-0.02896,5e-05,1.65778]
[1780264332838,48.54,73754.38,354.0,-0.02948,6e-05,1.68215]
[1780264334930,48.54,73753.77,354.0,-0.02951,6e-05,1.68368]
[1780264335007,48.54,73771.22,354.0,-0.02856,5e-05,1.6389]
[1780264335861,48.54,73764.45,354.0,-0.02893,5e-05,1.65616]
[1780264337456,48.54,73764.03,354.0,-0.02895,5e-05,1.65722]
[1780264337604,48.54,73764.03,354.0,-0.02895,5e-05,1.65722]
[1780264340483,48.54,73766.22,354.0,-0.02883,5e-05,1.65159]
[1780264340678,48.54,73766.22,354.0,-0.02883,5e-05,1.65159]
[1780264343507,48.54,73766.81,354.0,-0.0288,5e-05,1.65007]
[1780264348951,48.54,73768.48,354.0,-0.02871,5e-05,1.64582]
[1780264352980,48.54,73779.42,354.0,-0.02802,5e-05,1.61204]
[1780264353987,48.54,73785.57,354.0,-0.0277,5e-05,1.59672]
[1780264356001,48.54,73776.14,354.0,-0.0282,5e-05,1.62052]
[1780264359022,48.54,73769.94,354.0,-0.02854,5e-05,1.63631]
[1780264361036,48.54,73763.25,354.0,-0.0289,5e-05,1.65337]
[1780264366071,48.54,73762.17,354.0,-0.02895,5e-05,1.65607]
[1780264366932,48.54,73762.17,354.0,-0.02895,5e-05,1.65607]
[1780264373120,48.54,73761.64,354.0,-0.02898,5e-05,1.65731]
[1780264378399,48.54,73761.76,354.0,-0.02897,5e-05,1.65693]
[1780264384197,48.54,73752.59,354.0,-0.02947,6e-05,1.6804]
[1780264389980,48.54,73751.85,354.0,-0.02951,6e-05,1.68209]
[1780264393261,48.54,73743.8,354.0,-0.02995,6e-05,1.7027]
[1780264394496,48.54,73743.8,354.0,-0.02995,6e-05,1.7027]
[1780264395005,48.54,73743.8,354.0,-0.02995,6e-05,1.7027]
[1780264395018,48.54,73751.1,354.0,-0.02954,6e-05,1.68356]
[1780264396809,48.54,73755.31,354.0,-0.02931,5e-05,1.67268]
[1780264396814,48.54,73755.31,354.0,-0.02931,5e-05,1.67268]
[1780264399166,48.53,73755.97,354.0,-0.02927,5e-05,1.67087]
[1780264399752,48.53,73755.8,354.0,-0.02928,5e-05,1.67123]
[1780264399762,48.53,73755.8,354.0,-0.02928,5e-05,1.67123]
[1780264399846,48.53,73748.59,354.0,-0.02966,6e-05,1.68944]
[1780264400310,48.53,73739.9,354.0,-0.03015,6e-05,1.71211]
[1780264401416,48.53,73739.9,354.0,-0.03015,6e-05,1.71211]
[1780264401741,48.53,73739.9,354.0,-0.03015,6e-05,1.71211]
[1780264404418,48.53,73742.09,354.0,-0.03002,6e-05,1.70609]
[1780264410380,48.52,73742.36,354.0,-0.02999,6e-05,1.7046]
[1780264413401,48.52,73726.41,354.0,-0.03078,6e-05,1.73996]
[1780264414658,48.52,73726.41,354.0,-0.03078,6e-05,1.73996]
[1780264415449,48.52,73728.26,354.0,-0.03067,6e-05,1.7349]
[1780264415550,48.52,73720.68,354.0,-0.0311,6e-05,1.75491]
[1780264417940,48.51,73713.76,354.0,-0.0315,6e-05,1.7731]
[1780264423471,48.5,73710.03,354.0,-0.03169,6e-05,1.78186]
[1780264424974,48.5,73710.03,354.0,-0.03169,6e-05,1.78186]
[1780264427954,48.5,73709.9,354.0,-0.03168,6e-05,1.78176]
[1780264428920,48.5,73709.9,354.0,-0.03167,6e-05,1.78132]
[1780264429874,48.5,73709.91,354.0,-0.03167,6e-05,1.78107]
[1780264429927,48.49,73709.86,354.0,-0.03167,6e-05,1.78099]
[1780264432170,48.49,73709.86,354.0,-0.03167,6e-05,1.78099]
[1780264432271,48.5,73709.88,354.0,-0.03168,6e-05,1.78177]
[1780264432939,48.5,73709.88,354.0,-0.03168,6e-05,1.78177]
[1780264433040,48.5,73709.89,354.0,-0.03168,6e-05,1.78153]
[1780264438576,48.52,73709.23,354.0,-0.03177,6e-05,1.7858]
[1780264443612,48.53,73706.48,354.0,-0.03198,6e-05,1.79528]
[1780264448868,48.55,73707.34,354.0,-0.03196,6e-05,1.79447]
[1780264451670,48.56,73701.51,354.0,-0.03234,6e-05,1.81189]
[1780264456704,48.57,73704.39,354.0,-0.03221,6e-05,1.80588]
[1780264460151,48.57,73704.39,354.0,-0.03221,6e-05,1.80588]
[1780264460207,48.58,73712.54,354.0,-0.03175,6e-05,1.78489]
[1780264460415,48.58,73712.54,354.0,-0.03175,6e-05,1.78489]
[1780264460419,48.58,73712.54,354.0,-0.03175,6e-05,1.78489]
[1780264460475,48.58,73712.54,354.0,-0.03175,6e-05,1.78489]
[1780264460733,48.59,73724.55,354.0,-0.03107,6e-05,1.75342]
[1780264461776,48.59,73724.55,354.0,-0.03107,6e-05,1.75342]
[1780264461873,48.59,73723.02,354.0,-0.03116,6e-05,1.7577]
[1780264462394,48.59,73723.02,354.0,-0.03116,6e-05,1.7577]
[1780264469797,48.58,73717.92,354.0,-0.03142,6e-05,1.76985]
[1780264471812,48.57,73725.22,354.0,-0.03089,6e-05,1.74351]
[1780264474167,48.57,73737.0,354.0,-0.03021,6e-05,1.71209]
[1780264478291,48.57,73744.82,354.0,-0.02977,6e-05,1.69145]
[1780264481905,48.57,73739.07,354.0,-0.03008,6e-05,1.70613]
[1780264482913,48.57,73733.21,354.0,-0.03041,6e-05,1.7214]
[1780264483908,48.57,73733.21,354.0,-0.03041,6e-05,1.7214]
[1780264484275,48.57,73757.08,354.0,-0.02908,5e-05,1.65923]
[1780264488529,48.57,73753.31,354.0,-0.02929,5e-05,1.66891]
[1780264491132,48.56,73755.21,354.0,-0.02918,5e-05,1.66393]
[1780264491191,48.56,73761.12,354.0,-0.02886,5e-05,1.64877]
[1780264491984,48.56,73755.36,354.0,-0.02917,5e-05,1.66351]
[1780264492991,48.56,73746.13,354.0,-0.02968,6e-05,1.68732]
[1780264493550,48.56,73746.13,354.0,-0.02968,6e-05,1.68732]
[1780264499033,48.56,73748.29,354.0,-0.02955,6e-05,1.68133]
[1780264502379,48.56,73764.85,354.0,-0.02864,5e-05,1.63867]
[1780264503084,48.56,73774.97,354.0,-0.0281,5e-05,1.61307]
[1780264504089,48.56,73764.6,354.0,-0.02866,5e-05,1.63929]
[1780264505095,48.56,73771.83,354.0,-0.02827,5e-05,1.62104]
[1780264506102,48.56,73777.29,354.0,-0.02798,5e-05,1.60733]
[1780264507109,48.56,73769.16,354.0,-0.02841,5e-05,1.62784]
[1780264512144,48.56,73767.53,354.0,-0.02851,5e-05,1.63216]
[1780264514158,48.56,73773.83,354.0,-0.02817,5e-05,1.6163]
[1780264519200,48.56,73770.7,354.0,-0.02834,5e-05,1.62446]
[1780264524236,48.57,73767.78,354.0,-0.0285,5e-05,1.63201]
[1780264525242,48.57,73779.9,354.0,-0.02786,5e-05,1.60154]
[1780264528263,48.57,73771.31,354.0,-0.02832,5e-05,1.62334]
[1780264531287,48.57,73775.68,354.0,-0.02799,5e-05,1.6063]
[1780264533300,48.57,73781.08,354.0,-0.02771,5e-05,1.59297]
[1780264538335,48.57,73782.78,354.0,-0.02763,5e-05,1.5892]
[1780264542364,48.58,73788.63,354.0,-0.02733,5e-05,1.57515]
[1780264547399,48.58,73788.91,354.0,-0.02733,5e-05,1.57508]
[1780264551427,48.59,73781.8,354.0,-0.02771,5e-05,1.59315]
[1780264557468,48.59,73781.05,354.0,-0.02776,5e-05,1.59556]
[1780264564517,48.6,73780.34,354.0,-0.02781,5e-05,1.59795]
[1780264568903,48.6,73767.15,354.0,-0.02852,5e-05,1.63142]
[1780264574588,48.6,73767.15,354.0,-0.02852,5e-05,1.63157]
[1780264578616,48.6,73775.0,354.0,-0.02811,5e-05,1.6119]
[1780264583651,48.6,73780.43,354.0,-0.02783,5e-05,1.59869]
[1780264587679,48.61,73793.36,354.0,-0.02716,5e-05,1.56702]
[1780264592714,48.61,73796.03,354.0,-0.02694,5e-05,1.55508]
[1780264598894,48.62,73796.67,354.0,-0.02692,5e-05,1.55414]
[1780264602784,48.63,73790.77,354.0,-0.02724,5e-05,1.56951]
[1780264607819,48.63,73789.23,354.0,-0.02733,5e-05,1.57391]
[1780264612853,48.64,73789.5,354.0,-0.02733,5e-05,1.57385]
[1780264617889,48.64,73788.29,354.0,-0.02741,5e-05,1.57742]
[1780264622925,48.65,73786.0,354.0,-0.02754,5e-05,1.58359]
[1780264627959,48.65,73786.02,354.0,-0.02755,5e-05,1.58404]
[1780264632995,48.65,73786.2,354.0,-0.02755,5e-05,1.5841]
[1780264638030,48.66,73787.08,354.0,-0.02751,5e-05,1.58242]
[1780264643065,48.66,73786.95,354.0,-0.02753,5e-05,1.58325]
[1780264651122,48.67,73787.88,354.0,-0.0274,5e-05,1.57567]
[1780264658169,48.68,73787.19,354.0,-0.02745,5e-05,1.57814]
[1780264664212,48.68,73787.28,354.0,-0.02746,5e-05,1.57857]
[1780264669247,48.69,73787.2,354.0,-0.02747,5e-05,1.57929]
[1780264674282,48.69,73787.27,354.0,-0.02748,5e-05,1.57965]
[1780264675289,48.69,73792.6,354.0,-0.02721,5e-05,1.56662]
[1780264680324,48.7,73794.68,354.0,-0.02711,5e-05,1.56214]
[1780264685359,48.7,73795.39,354.0,-0.02709,5e-05,1.56106]
[1780264690394,48.71,73794.79,354.0,-0.02714,5e-05,1.56331]
[1780264695429,48.71,73795.78,354.0,-0.0271,5e-05,1.56152]
[1780264699753,48.72,73794.99,354.0,-0.02715,5e-05,1.56395]
[1780264699788,48.72,73794.99,354.0,-0.02715,5e-05,1.56395]
[1780264699789,48.72,73794.99,354.0,-0.02715,5e-05,1.56395]
[1780264699817,48.72,73794.99,354.0,-0.02715,5e-05,1.56395]
[1780264700283,48.72,73794.99,354.0,-0.02715,5e-05,1.56395]
[1780264705499,48.72,73794.55,354.0,-0.02719,5e-05,1.56578]
[1780264710535,48.73,73790.43,354.0,-0.02741,5e-05,1.57651]
[1780264715571,48.73,73790.21,354.0,-0.02734,5e-05,1.57151]
[1780264720607,48.74,73787.49,354.0,-0.02749,5e-05,1.57874]
[1780264725641,48.74,73787.72,354.0,-0.02749,5e-05,1.57868]
[1780264728662,48.75,73777.1,354.0,-0.02805,5e-05,1.60533]
[1780264733697,48.75,73772.2,354.0,-0.02832,5e-05,1.61789]
[1780264739371,48.75,73768.88,354.0,-0.0285,5e-05,1.62635]
[1780264741754,48.75,73755.62,354.0,-0.02922,5e-05,1.66016]
[1780264743768,48.75,73749.26,354.0,-0.02957,6e-05,1.67643]
[1780264747796,48.75,73768.31,354.0,-0.02852,5e-05,1.62757]
[1780264753838,48.75,73769.29,354.0,-0.02847,5e-05,1.62525]
[1780264756859,48.75,73777.2,354.0,-0.02805,5e-05,1.60547]
[1780264761894,48.75,73781.74,354.0,-0.02782,5e-05,1.59447]
[1780264762656,48.75,73781.74,354.0,-0.02782,5e-05,1.59447]
[1780264767937,48.75,73783.01,354.0,-0.02776,5e-05,1.59179]
[1780264771965,48.76,73787.73,354.0,-0.02742,5e-05,1.57432]
[1780264779013,48.76,73788.62,354.0,-0.02739,5e-05,1.5729]
[1780264784049,48.77,73788.76,354.0,-0.0274,5e-05,1.5731]
[1780264788077,48.77,73794.96,354.0,-0.02709,5e-05,1.55833]
[1780264794119,48.78,73795.36,354.0,-0.02708,5e-05,1.55819]
[1780264798497,48.78,73795.87,354.0,-0.02706,5e-05,1.55721]
[1780264799509,48.79,73795.91,354.0,-0.02707,5e-05,1.55751]
[1780264801657,48.79,73793.55,354.0,-0.02719,5e-05,1.56342]
[1780264802179,48.79,73777.97,354.0,-0.02801,5e-05,1.60219]
[1780264804863,48.79,73777.44,354.0,-0.02804,5e-05,1.60363]
[1780264805020,48.79,73777.44,354.0,-0.02804,5e-05,1.60363]
[1780264808222,48.79,73784.84,354.0,-0.02766,5e-05,1.58545]
[1780264809362,48.79,73784.84,354.0,-0.02766,5e-05,1.58545]
[1780264810237,48.79,73802.06,354.0,-0.02677,5e-05,1.5434]
[1780264811243,48.79,73811.59,354.0,-0.0263,5e-05,1.52055]
[1780264812254,48.79,73811.59,354.0,-0.0263,5e-05,1.52055]
[1780264812536,48.8,73826.52,354.0,-0.02556,5e-05,1.4852]
[1780264813264,48.8,73851.09,354.0,-0.02439,5e-05,1.4283]
[1780264814544,48.8,73851.09,354.0,-0.02439,5e-05,1.4283]
[1780264814592,48.8,73858.73,354.0,-0.02404,5e-05,1.41121]
[1780264815875,48.8,73862.46,354.0,-0.02387,5e-05,1.40313]
[1780264818494,48.81,73861.02,354.0,-0.02395,5e-05,1.40716]
[1780264818882,48.81,73861.06,354.0,-0.02396,5e-05,1.40745]
[1780264819364,48.81,73861.06,354.0,-0.02396,5e-05,1.40745]
[1780264819456,48.82,73855.2,354.0,-0.02424,5e-05,1.42116]
[1780264821506,48.82,73860.18,354.0,-0.02402,5e-05,1.41018]
[1780264823549,48.89,73859.54,354.0,-0.0242,5e-05,1.41899]
[1780264829694,48.91,73857.9,354.0,-0.02431,5e-05,1.42482]
[1780264833399,48.92,73863.25,354.0,-0.02401,5e-05,1.40862]
[1780264838437,49.05,73849.29,354.0,-0.02496,5e-05,1.45491]
[1780264840184,49.05,73847.62,354.0,-0.02504,5e-05,1.4591]
[1780264840190,49.05,73847.62,354.0,-0.02504,5e-05,1.4591]
[1780264847502,49.07,73853.9,354.0,-0.02479,5e-05,1.44691]
[1780264852537,49.09,73853.14,354.0,-0.02486,5e-05,1.45015]
[1780264857572,49.1,73852.34,354.0,-0.02492,5e-05,1.45346]
[1780264860592,49.11,73846.07,354.0,-0.02524,5e-05,1.46885]
[1780264863613,49.11,73834.99,354.0,-0.0258,5e-05,1.49584]
[1780264866635,49.12,73827.88,354.0,-0.02617,5e-05,1.5133]
[1780264871670,49.13,73830.43,354.0,-0.02606,5e-05,1.50817]
[1780264877712,49.14,73828.46,354.0,-0.02618,5e-05,1.514]
[1780264883754,49.15,73827.53,354.0,-0.02625,5e-05,1.51732]
[1780264888791,49.16,73825.03,354.0,-0.02639,5e-05,1.52415]
[1780264890135,49.16,73825.03,354.0,-0.02639,5e-05,1.52415]
[1780264890805,49.16,73831.86,354.0,-0.02606,5e-05,1.50825]
[1780264892850,49.16,73833.02,354.0,-0.02591,5e-05,1.49974]
[1780264898861,49.17,73834.11,354.0,-0.02589,5e-05,1.49865]
[1780264903898,49.18,73832.97,354.0,-0.02596,5e-05,1.50241]
[1780264908933,49.19,73827.43,354.0,-0.02626,5e-05,1.51659]
[1780264913968,49.2,73825.15,354.0,-0.02639,5e-05,1.52295]
[1780264916554,49.2,73821.15,354.0,-0.0266,5e-05,1.53269]
[1780264922702,49.21,73822.94,354.0,-0.02653,5e-05,1.52935]
[1780264928069,49.22,73818.12,354.0,-0.02679,5e-05,1.542]
[1780264931038,49.22,73817.84,354.0,-0.02681,5e-05,1.54295]
[1780264931102,49.22,73807.19,354.0,-0.02736,5e-05,1.5689]
[1780264933826,49.22,73794.52,354.0,-0.02802,5e-05,1.60023]
[1780264939153,49.23,73791.95,354.0,-0.02816,5e-05,1.60678]
[1780264944190,49.23,73788.95,354.0,-0.02832,5e-05,1.61436]
[1780264949225,49.23,73788.36,354.0,-0.02835,5e-05,1.61591]
[1780264952246,49.23,73779.68,354.0,-0.02871,5e-05,1.6314]
[1780264957281,49.23,73777.44,354.0,-0.02883,5e-05,1.63697]
[1780264962316,49.23,73774.4,354.0,-0.02899,5e-05,1.64451]
[1780264963323,49.23,73768.53,354.0,-0.02931,5e-05,1.65935]
[1780264965342,49.22,73777.31,354.0,-0.02883,5e-05,1.63703]
[1780264966346,49.22,73765.13,354.0,-0.02949,5e-05,1.66788]
[1780264968362,49.22,73757.85,354.0,-0.02989,6e-05,1.68637]
[1780264969370,49.22,73751.63,354.0,-0.03024,6e-05,1.70232]
[1780264973166,49.22,73750.18,354.0,-0.03031,6e-05,1.7057]
[1780264973825,49.22,73750.18,354.0,-0.03031,6e-05,1.7057]
[1780264973398,49.22,73737.23,354.0,-0.03104,6e-05,1.73938]
[1780264974331,49.22,73737.23,354.0,-0.03104,6e-05,1.73938]
[1780264974900,49.22,73737.23,354.0,-0.03104,6e-05,1.73938]
[1780264974411,49.22,73732.47,354.0,-0.03131,6e-05,1.75174]
[1780264975500,49.22,73732.47,354.0,-0.03131,6e-05,1.75174]
[1780264975843,49.23,73726.84,354.0,-0.03167,6e-05,1.76814]
[1780264976430,49.23,73726.84,354.0,-0.03167,6e-05,1.76814]
[1780264976491,49.23,73707.13,354.0,-0.03283,6e-05,1.82112]
[1780264977093,49.23,73707.13,354.0,-0.03283,6e-05,1.82112]
[1780264977432,49.23,73701.34,354.0,-0.0332,6e-05,1.83759]
[1780264978060,49.23,73701.34,354.0,-0.0332,6e-05,1.83759]
[1780264979380,49.24,73701.05,354.0,-0.03323,6e-05,1.83904]
[1780264981058,49.25,73699.6,354.0,-0.03334,6e-05,1.84433]
[1780264981098,49.25,73699.6,354.0,-0.03334,6e-05,1.84433]
[1780264982288,49.26,73697.98,354.0,-0.03346,6e-05,1.84942]
[1780264983475,49.27,73687.12,354.0,-0.03415,6e-05,1.88069]
[1780264984115,49.27,73687.12,354.0,-0.03415,6e-05,1.88069]
[1780264984482,49.27,73681.24,354.0,-0.03453,6e-05,1.89766]
[1780264986784,49.27,73681.84,354.0,-0.03451,6e-05,1.89654]
[1780264987506,49.28,73701.88,354.0,-0.0333,6e-05,1.84228]
[1780264988134,49.28,73701.88,354.0,-0.0333,6e-05,1.84228]
[1780264989509,49.29,73699.16,354.0,-0.03348,6e-05,1.85038]
[1780264989524,49.29,73691.59,354.0,-0.03396,6e-05,1.87188]
[1780264991147,49.3,73687.17,354.0,-0.03424,6e-05,1.88474]
[1780264991790,49.3,73687.17,354.0,-0.03424,6e-05,1.88474]
[1780264992544,49.31,73698.36,354.0,-0.03358,6e-05,1.85498]
[1780264993157,49.31,73698.36,354.0,-0.03358,6e-05,1.85498]
[1780264993426,49.31,73698.36,354.0,-0.03358,6e-05,1.85498]
[1780264994916,49.31,73698.08,354.0,-0.03361,6e-05,1.85638]
[1780264995565,49.32,73689.05,354.0,-0.03419,6e-05,1.88258]
[1780264996173,49.32,73689.05,354.0,-0.03419,6e-05,1.88258]
[1780264999204,49.34,73690.58,354.0,-0.03414,6e-05,1.88012]
[1780265002614,49.36,73681.21,354.0,-0.03477,6e-05,1.90857]
[1780265005636,49.37,73673.52,354.0,-0.0353,6e-05,1.93185]
[1780265007649,49.38,73668.16,354.0,-0.03566,6e-05,1.94808]
[1780265008656,49.38,73663.0,354.0,-0.036,6e-05,1.96327]
[1780265012683,49.4,73647.93,354.0,-0.03691,7e-05,2.00143]
[1780265013691,49.4,73657.5,354.0,-0.03629,6e-05,1.9743]
[1780265015141,49.4,73654.57,354.0,-0.03649,7e-05,1.9831]
[1780265016142,49.41,73650.23,354.0,-0.03678,7e-05,1.99605]
[1780265019733,49.42,73643.87,354.0,-0.03724,7e-05,2.0161]
[1780265023761,49.43,73633.21,354.0,-0.038,7e-05,2.04909]
[1780265024624,49.43,73633.21,354.0,-0.038,7e-05,2.04909]
[1780265028134,49.44,73629.99,354.0,-0.03824,7e-05,2.05976]
[1780265028796,49.44,73640.06,354.0,-0.03757,7e-05,2.0305]
[1780265031817,49.45,73632.71,354.0,-0.03809,7e-05,2.05307]
[1780265033158,49.45,73632.49,354.0,-0.0381,7e-05,2.05371]
[1780265033373,49.45,73632.49,354.0,-0.0381,7e-05,2.05371]
[1780265033741,49.45,73632.49,354.0,-0.0381,7e-05,2.05371]
[1780265033842,49.46,73618.57,354.0,-0.03906,7e-05,2.09556]
[1780265035856,49.46,73612.35,354.0,-0.03951,7e-05,2.11462]
[1780265039840,49.48,73609.52,354.0,-0.03976,7e-05,2.12555]
[1780265040892,49.48,73588.92,354.0,-0.04123,7e-05,2.18836]
[1780265043915,49.5,73594.72,354.0,-0.04088,7e-05,2.17367]
[1780265045928,49.51,73588.05,354.0,-0.04139,7e-05,2.1953]
[1780265047942,49.51,73594.43,354.0,-0.04093,7e-05,2.17587]
[1780265048950,49.51,73605.4,354.0,-0.04015,7e-05,2.14262]
[1780265050458,49.52,73608.76,354.0,-0.03992,7e-05,2.13262]
[1780265054575,49.52,73603.98,354.0,-0.04028,7e-05,2.14779]
[1780265059697,49.53,73605.74,354.0,-0.04016,7e-05,2.14305]
[1780265066930,49.53,73608.47,354.0,-0.04,7e-05,2.13584]
[1780265070596,49.54,73609.3,354.0,-0.03995,7e-05,2.134]
[1780265070856,49.54,73603.15,354.0,-0.04039,7e-05,2.15289]
[1780265071125,49.54,73591.16,354.0,-0.04112,7e-05,2.18214]
[1780265074139,49.54,73596.21,354.0,-0.04077,7e-05,2.16693]
[1780265077157,49.55,73588.42,354.0,-0.04135,7e-05,2.19188]
[1780265079171,49.55,73595.32,354.0,-0.04086,7e-05,2.17092]
[1780265080893,49.55,73595.32,354.0,-0.04086,7e-05,2.17092]
[1780265088234,49.58,73589.12,354.0,-0.0414,7e-05,2.194]
[1780265092262,49.58,73597.6,354.0,-0.0408,7e-05,2.16833]
[1780265095755,49.59,73601.12,354.0,-0.04055,7e-05,2.15784]
[1780265095857,49.59,73608.58,354.0,-0.04003,7e-05,2.13556]
[1780265097297,49.59,73616.51,354.0,-0.03948,7e-05,2.11192]
[1780265100318,49.59,73622.01,354.0,-0.03912,7e-05,2.09613]
[1780265102372,49.6,73632.51,354.0,-0.03841,7e-05,2.0655]
[1780265103339,49.6,73640.49,354.0,-0.03788,7e-05,2.04236]
[1780265105454,49.6,73641.0,354.0,-0.03785,7e-05,2.04118]
[1780265111395,49.62,73640.17,354.0,-0.03795,7e-05,2.04578]
[1780265115432,49.63,73656.42,354.0,-0.0369,7e-05,1.99983]
[1780265120467,49.64,73652.01,354.0,-0.03724,7e-05,2.01438]
[1780265125501,49.66,73644.76,354.0,-0.03776,7e-05,2.0372]
[1780265131767,49.67,73646.67,354.0,-0.03766,7e-05,2.03292]
[1780265132551,49.68,73662.12,354.0,-0.03654,7e-05,1.98229]
[1780265133979,49.68,73662.12,354.0,-0.03654,7e-05,1.98229]
[1780265137586,49.69,73655.04,354.0,-0.03705,7e-05,2.00468]
[1780265142623,49.71,73654.55,354.0,-0.03713,7e-05,2.00793]
[1780265146652,49.72,73664.92,354.0,-0.03648,6e-05,1.97961]
[1780265152062,49.73,73665.26,354.0,-0.03649,6e-05,1.98027]
[1780265152697,49.74,73672.53,354.0,-0.03604,6e-05,1.9604]
[1780265157732,49.75,73674.99,354.0,-0.03594,6e-05,1.95566]
[1780265161760,49.77,73680.1,354.0,-0.03565,6e-05,1.94302]
[1780265164782,49.78,73673.74,354.0,-0.03609,6e-05,1.96239]
[1780265166797,49.79,73666.45,354.0,-0.03658,6e-05,1.98403]
[1780265171832,49.8,73663.04,354.0,-0.03685,7e-05,1.99578]
[1780265175860,49.81,73656.98,354.0,-0.03728,7e-05,2.01473]
[1780265176867,49.82,73647.87,354.0,-0.03789,7e-05,2.0415]
[1780265178881,49.82,73642.48,354.0,-0.03827,7e-05,2.0579]
[1780265183916,49.84,73641.37,354.0,-0.03838,7e-05,2.06283]
[1780265188951,49.85,73639.66,354.0,-0.03853,7e-05,2.06922]
[1780265191972,49.85,73644.04,354.0,-0.03813,7e-05,2.05008]
[1780265194993,49.86,73638.15,354.0,-0.03855,7e-05,2.06819]
[1780265200028,49.87,73638.53,354.0,-0.03855,7e-05,2.06841]
[1780265200321,49.87,73638.53,354.0,-0.03855,7e-05,2.06841]
[1780265206070,49.88,73640.55,354.0,-0.03845,7e-05,2.06409]
[1780265210098,49.89,73645.84,354.0,-0.03812,7e-05,2.0497]
[1780265215133,49.9,73647.37,354.0,-0.03805,7e-05,2.04671]
[1780265220168,49.91,73647.41,354.0,-0.03808,7e-05,2.04804]
[1780265222184,49.92,73660.4,354.0,-0.03723,7e-05,2.011]
[1780265225776,49.93,73670.08,354.0,-0.03662,6e-05,1.98433]
[1780265226212,49.93,73678.06,354.0,-0.03611,6e-05,1.96206]
[1780265228939,49.94,73667.45,354.0,-0.03682,7e-05,1.99306]
[1780265234268,49.95,73668.55,354.0,-0.0368,7e-05,1.9922]
[1780265239306,49.97,73670.75,354.0,-0.0367,6e-05,1.98779]
[1780265240313,49.97,73676.45,354.0,-0.03634,6e-05,1.97197]
[1780265244184,49.98,73677.26,354.0,-0.0363,6e-05,1.97049]
[1780265244341,49.98,73680.88,354.0,-0.03609,6e-05,1.96107]
[1780265249376,49.99,73678.54,354.0,-0.03625,6e-05,1.96788]
[1780265254411,49.99,73677.98,354.0,-0.03617,6e-05,1.96267]
[1780265259445,49.99,73679.46,354.0,-0.03608,6e-05,1.95868]
[1780265265487,49.99,73678.04,354.0,-0.03617,6e-05,1.96296]
[1780265267503,49.99,73668.64,354.0,-0.03678,7e-05,1.98973]
[1780265272538,49.99,73666.41,354.0,-0.03693,7e-05,1.99602]
[1780265278581,49.99,73665.62,354.0,-0.03697,7e-05,1.99816]
[1780265279588,49.99,73671.53,354.0,-0.03659,6e-05,1.98128]
[1780265284623,49.99,73671.43,354.0,-0.0366,6e-05,1.98155]
[1780265287644,49.99,73677.39,354.0,-0.03621,6e-05,1.96469]
[1780265293686,49.99,73677.48,354.0,-0.03621,6e-05,1.96467]
[1780265298721,49.99,73677.02,354.0,-0.03624,6e-05,1.96616]
[1780265304765,50.0,73676.78,354.0,-0.03626,6e-05,1.96704]
[1780265309801,50.0,73672.68,354.0,-0.03653,6e-05,1.97882]
[1780265314835,50.0,73672.31,354.0,-0.03644,6e-05,1.97293]
[1780265318864,50.0,73661.62,354.0,-0.03714,7e-05,2.00351]
[1780265324906,50.0,73662.24,354.0,-0.03709,7e-05,2.00158]
[1780265325913,50.0,73654.94,354.0,-0.03757,7e-05,2.02256]
[1780265330948,49.99,73657.88,354.0,-0.03737,7e-05,2.01385]
[1780265335983,49.99,73658.96,354.0,-0.0373,7e-05,2.01054]
[1780265341019,49.99,73659.45,354.0,-0.03726,7e-05,2.00894]
[1780265347061,49.99,73660.78,354.0,-0.03717,7e-05,2.0049]
[1780265350082,49.99,73668.12,354.0,-0.03669,7e-05,1.98385]
[1780265352224,49.99,73674.84,354.0,-0.03625,6e-05,1.96479]
[1780265358139,49.99,73679.22,354.0,-0.03598,6e-05,1.95271]
[1780265363174,49.99,73678.88,354.0,-0.03601,6e-05,1.95396]
[1780265368209,50.0,73684.01,354.0,-0.03569,6e-05,1.93982]
[1780265370223,50.0,73689.25,354.0,-0.03536,6e-05,1.92534]
[1780265374251,50.0,73700.58,354.0,-0.03454,6e-05,1.88753]
[1780265379286,50.01,73701.88,354.0,-0.03448,6e-05,1.88477]
[1780265384321,50.01,73701.94,354.0,-0.0345,6e-05,1.88544]
[1780265389356,50.02,73701.52,354.0,-0.03454,6e-05,1.8874]
[1780265392854,50.02,73705.59,354.0,-0.0343,6e-05,1.87655]
[1780265393280,50.02,73705.59,354.0,-0.0343,6e-05,1.87655]
[1780265393281,50.02,73705.59,354.0,-0.0343,6e-05,1.87655]
[1780265393344,50.02,73705.52,354.0,-0.03429,6e-05,1.87646]
[1780265393751,50.02,73705.52,354.0,-0.03429,6e-05,1.87646]
[1780265394391,50.02,73705.88,354.0,-0.03428,6e-05,1.87565]
[1780265396843,50.02,73705.88,354.0,-0.03428,6e-05,1.87583]
[1780265397172,50.03,73705.88,354.0,-0.03428,6e-05,1.876]
[1780265397507,50.03,73705.88,354.0,-0.03428,6e-05,1.876]
[1780265397520,50.03,73705.88,354.0,-0.03428,6e-05,1.876]
[1780265397825,50.03,73705.88,354.0,-0.03428,6e-05,1.876]
[1780265397905,50.02,73725.68,354.0,-0.03307,6e-05,1.82184]
[1780265400906,50.02,73730.68,354.0,-0.03276,6e-05,1.80774]
[1780265401904,50.01,73730.68,354.0,-0.03275,6e-05,1.8074]
[1780265402046,50.01,73730.68,354.0,-0.03275,6e-05,1.8074]
[1780265404272,50.01,73735.22,354.0,-0.03247,6e-05,1.79461]
[1780265408492,49.99,73727.92,354.0,-0.03286,6e-05,1.8121]
[1780265409511,49.99,73727.92,354.0,-0.03286,6e-05,1.8121]
[1780265410021,49.99,73727.92,354.0,-0.03286,6e-05,1.8121]
[1780265418581,49.96,73726.94,354.0,-0.03284,6e-05,1.81107]
[1780265423617,49.95,73728.69,354.0,-0.03269,6e-05,1.80469]
[1780265427066,49.94,73728.0,354.0,-0.03273,6e-05,1.8062]
[1780265427850,49.94,73727.93,354.0,-0.03271,6e-05,1.80538]
[1780265428653,49.93,73740.43,354.0,-0.03197,6e-05,1.77187]
[1780265433688,49.92,73737.97,354.0,-0.03197,6e-05,1.77033]
[1780265438723,49.91,73738.21,354.0,-0.03193,6e-05,1.76831]
[1780265440737,49.91,73746.66,354.0,-0.03143,6e-05,1.74559]
[1780265445774,49.9,73747.27,354.0,-0.03137,6e-05,1.74283]
[1780265450815,49.89,73749.09,354.0,-0.03124,6e-05,1.73695]
[1780265455850,49.88,73750.76,354.0,-0.03112,6e-05,1.73152]
[1780265460886,49.87,73750.02,354.0,-0.03114,6e-05,1.73239]
[1780265465921,49.86,73750.86,354.0,-0.03107,6e-05,1.72915]
[1780265470957,49.85,73752.08,354.0,-0.03097,6e-05,1.72495]
[1780265475993,49.84,73751.98,354.0,-0.03096,6e-05,1.72421]
[1780265481061,49.83,73752.18,354.0,-0.03093,6e-05,1.7227]
[1780265486097,49.83,73751.61,354.0,-0.03094,6e-05,1.7232]
[1780265491363,49.82,73752.36,354.0,-0.03088,6e-05,1.72046]
[1780265497175,49.81,73751.56,354.0,-0.03078,6e-05,1.71472]
[1780265502210,49.8,73747.3,354.0,-0.03101,6e-05,1.72483]
[1780265507245,49.79,73746.63,354.0,-0.03102,6e-05,1.72557]
[1780265513287,49.78,73747.24,354.0,-0.03096,6e-05,1.7226]
[1780265518322,49.77,73747.06,354.0,-0.03095,6e-05,1.72209]
[1780265523357,49.76,73747.38,354.0,-0.03091,6e-05,1.7203]
[1780265528392,49.76,73747.32,354.0,-0.03089,6e-05,1.71951]
[1780265533427,49.75,73749.17,354.0,-0.03076,6e-05,1.71378]
[1780265538462,49.74,73747.21,354.0,-0.03086,6e-05,1.71794]
[1780265543496,49.73,73736.88,354.0,-0.03143,6e-05,1.74396]
[1780265548532,49.72,73733.83,354.0,-0.03158,6e-05,1.75077]
[1780265553567,49.71,73734.22,354.0,-0.03142,6e-05,1.742]
[1780265558602,49.71,73738.29,354.0,-0.03116,6e-05,1.7303]
[1780265563638,49.7,73729.58,354.0,-0.03164,6e-05,1.75212]
[1780265568673,49.69,73733.66,354.0,-0.03138,6e-05,1.74025]
[1780265573709,49.68,73735.37,354.0,-0.03126,6e-05,1.7347]
[1780265574716,49.68,73740.79,354.0,-0.03094,6e-05,1.72036]
[1780265576730,49.67,73747.15,354.0,-0.03058,6e-05,1.70353]
[1780265581765,49.67,73748.17,354.0,-0.0305,6e-05,1.70016]
[1780265586800,49.66,73749.74,354.0,-0.0304,6e-05,1.69538]
[1780265591835,49.66,73749.95,354.0,-0.03037,6e-05,1.69415]
[1780265596870,49.65,73752.03,354.0,-0.03024,6e-05,1.68812]
[1780265598382,49.65,73757.33,354.0,-0.02994,6e-05,1.67433]
[1780265599862,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265600033,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265600378,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265600427,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265600535,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265600549,49.65,73756.21,354.0,-0.03,6e-05,1.67719]
[1780265608956,49.64,73758.55,354.0,-0.02985,6e-05,1.67016]
[1780265613991,49.63,73756.64,354.0,-0.02984,6e-05,1.6681]
[1780265619028,49.63,73757.39,354.0,-0.02978,6e-05,1.66572]
[1780265623056,49.63,73746.18,354.0,-0.0304,6e-05,1.69403]
[1780265627085,49.62,73739.07,354.0,-0.03079,6e-05,1.71186]
[1780265632120,49.62,73739.87,354.0,-0.03073,6e-05,1.70896]
[1780265637123,49.61,73738.25,354.0,-0.03081,6e-05,1.71251]
[1780265638162,49.61,73751.47,354.0,-0.03005,6e-05,1.6781]
[1780265642190,49.6,73761.93,354.0,-0.02947,5e-05,1.65108]
[1780265647225,49.6,73763.05,354.0,-0.0294,5e-05,1.64794]
[1780265652260,49.6,73760.34,354.0,-0.02954,5e-05,1.6545]
[1780265657296,49.6,73760.49,354.0,-0.02953,5e-05,1.65377]
[1780265662331,49.59,73760.36,354.0,-0.02953,5e-05,1.65375]
[1780265667366,49.59,73760.2,354.0,-0.02953,5e-05,1.65382]
[1780265670387,49.59,73770.32,354.0,-0.02897,5e-05,1.62811]
[1780265673408,49.59,73778.63,354.0,-0.02842,5e-05,1.60099]
[1780265675630,49.59,73783.16,354.0,-0.02818,5e-05,1.58979]
[1780265675650,49.59,73783.16,354.0,-0.02818,5e-05,1.58979]
[1780265675878,49.59,73786.48,354.0,-0.028,5e-05,1.58164]
[1780265676431,49.59,73801.52,354.0,-0.02722,5e-05,1.54508]
[1780265676857,49.59,73801.52,354.0,-0.02722,5e-05,1.54508]
[1780265682229,49.59,73801.04,354.0,-0.02726,5e-05,1.54686]
[1780265682484,49.59,73801.04,354.0,-0.02726,5e-05,1.54686]
[1780265682539,49.59,73806.35,354.0,-0.02698,5e-05,1.53407]
[1780265685836,49.6,73811.52,354.0,-0.02673,5e-05,1.52223]
[1780265685881,49.6,73811.52,354.0,-0.02673,5e-05,1.52223]
[1780265687858,49.6,73811.53,354.0,-0.02674,5e-05,1.5225]
[1780265693550,49.61,73811.86,354.0,-0.02674,5e-05,1.52258]
[1780265699592,49.62,73810.69,354.0,-0.02682,5e-05,1.52624]
[1780265702619,49.62,73821.9,354.0,-0.02626,5e-05,1.50003]
[1780265703626,49.62,73830.93,354.0,-0.02582,5e-05,1.47902]
[1780265705502,49.62,73833.66,354.0,-0.02569,5e-05,1.47287]
[1780265705645,49.63,73855.53,354.0,-0.02464,5e-05,1.42284]
[1780265705826,49.63,73855.53,354.0,-0.02464,5e-05,1.42284]
[1780265706507,49.63,73855.53,354.0,-0.02464,5e-05,1.42284]
[1780265706650,49.63,73862.52,354.0,-0.02432,5e-05,1.40736]
[1780265710018,49.64,73859.65,354.0,-0.02448,5e-05,1.41482]
[1780265712050,49.64,73861.77,354.0,-0.02439,5e-05,1.41068]
[1780265714707,49.65,73870.18,354.0,-0.02402,5e-05,1.39282]
[1780265719742,49.67,73873.6,354.0,-0.0239,5e-05,1.38704]
[1780265720749,49.67,73881.03,354.0,-0.02357,5e-05,1.37096]
[1780265722382,49.67,73881.03,354.0,-0.02357,5e-05,1.37096]
[1780265722523,49.67,73881.03,354.0,-0.02357,5e-05,1.37096]
[1780265722763,49.68,73892.99,354.0,-0.02305,4e-05,1.34557]
[1780265726790,49.7,73885.92,354.0,-0.0234,5e-05,1.36277]
[1780265727798,49.7,73877.46,354.0,-0.02379,5e-05,1.38183]
[1780265729059,49.7,73877.46,354.0,-0.02379,5e-05,1.38183]
[1780265734734,49.72,73869.04,354.0,-0.02413,5e-05,1.39691]
[1780265736803,49.73,73862.9,354.0,-0.02443,5e-05,1.41139]
[1780265738197,49.73,73859.72,354.0,-0.02459,5e-05,1.41889]
[1780265739883,49.74,73852.24,354.0,-0.02496,5e-05,1.43683]
[1780265743103,49.74,73852.41,354.0,-0.02496,5e-05,1.43702]
[1780265744067,49.75,73851.9,354.0,-0.02499,5e-05,1.43847]
[1780265744759,49.75,73849.99,354.0,-0.02509,5e-05,1.44312]
[1780265749953,49.76,73853.47,354.0,-0.02496,5e-05,1.43681]
[1780265751967,49.77,73846.51,354.0,-0.0253,5e-05,1.4533]
[1780265753981,49.77,73840.23,354.0,-0.02562,5e-05,1.46829]
[1780265759016,49.78,73836.97,354.0,-0.0258,5e-05,1.47697]
[1780265764068,49.79,73833.82,354.0,-0.02598,5e-05,1.4854]
[1780265769104,49.8,73832.91,354.0,-0.02604,5e-05,1.48851]
[1780265774139,49.81,73828.72,354.0,-0.02627,5e-05,1.49928]
[1780265775146,49.81,73821.76,354.0,-0.02662,5e-05,1.51589]
[1780265780181,49.82,73822.96,354.0,-0.02658,5e-05,1.51379]
[1780265780797,49.82,73822.96,354.0,-0.02658,5e-05,1.51379]
[1780265785678,49.82,73829.81,354.0,-0.02625,5e-05,1.49831]
[1780265792267,49.84,73827.96,354.0,-0.02627,5e-05,1.498]
[1780265793024,49.84,73827.96,354.0,-0.02627,5e-05,1.498]
[1780265798312,49.85,73822.36,354.0,-0.02657,5e-05,1.51217]
[1780265803347,49.85,73822.07,354.0,-0.0266,5e-05,1.51365]
[1780265808382,49.88,73822.39,354.0,-0.02666,5e-05,1.51643]
[1780265810034,49.89,73823.19,354.0,-0.02662,5e-05,1.51469]
[1780265816438,49.89,73822.88,354.0,-0.02666,5e-05,1.5165]
[1780265817829,49.9,73823.5,354.0,-0.02663,5e-05,1.51518]
[1780265817842,49.9,73823.5,354.0,-0.02663,5e-05,1.51518]
[1780265817851,49.9,73823.5,354.0,-0.02663,5e-05,1.51518]
[1780265818452,49.9,73831.29,354.0,-0.02625,5e-05,1.49698]
[1780265819459,49.9,73824.81,354.0,-0.02658,5e-05,1.51239]
[1780265821543,49.9,73822.38,354.0,-0.0267,5e-05,1.51833]
[1780265821810,49.9,73822.38,354.0,-0.0267,5e-05,1.51833]
[1780265821738,49.9,73812.51,354.0,-0.02721,5e-05,1.54216]
[1780265822480,49.9,73805.05,354.0,-0.02759,5e-05,1.56012]
[1780265823901,49.9,73804.89,354.0,-0.0276,5e-05,1.56061]
[1780265826903,49.91,73805.47,354.0,-0.02758,5e-05,1.55945]
[1780265832550,49.91,73803.66,354.0,-0.02768,5e-05,1.56428]
[1780265838593,49.91,73805.34,354.0,-0.0276,5e-05,1.56062]
[1780265843628,49.92,73803.0,354.0,-0.02773,5e-05,1.5667]
[1780265848672,49.92,73801.61,354.0,-0.02781,5e-05,1.57031]
[1780265852711,49.92,73793.55,354.0,-0.02813,5e-05,1.58393]
[1780265857753,49.92,73789.49,354.0,-0.02835,5e-05,1.594]
[1780265862788,49.92,73782.11,354.0,-0.02874,5e-05,1.61225]
[1780265867823,49.92,73779.88,354.0,-0.02886,5e-05,1.61766]
[1780265872857,49.92,73779.03,354.0,-0.0289,5e-05,1.61965]
[1780265878115,49.92,73780.44,354.0,-0.02883,5e-05,1.61604]
[1780265880914,49.92,73786.05,354.0,-0.02852,5e-05,1.60208]
[1780265881921,49.92,73794.31,354.0,-0.02809,5e-05,1.58181]
[1780265886643,49.92,73795.89,354.0,-0.02801,5e-05,1.57807]
[1780265891991,49.92,73798.17,354.0,-0.02789,5e-05,1.57285]
[1780265897026,49.93,73797.89,354.0,-0.02791,5e-05,1.57379]
[1780265900039,49.93,73798.09,354.0,-0.02791,5e-05,1.5734]
[1780265900063,49.93,73798.09,354.0,-0.02791,5e-05,1.5734]
[1780265900566,49.93,73798.09,354.0,-0.02791,5e-05,1.5734]
[1780265900578,49.93,73798.09,354.0,-0.02791,5e-05,1.5734]
[1780265900613,49.93,73798.09,354.0,-0.02791,5e-05,1.5734]
[1780265901068,49.93,73798.83,354.0,-0.02787,5e-05,1.57165]
[1780265907096,49.93,73797.44,354.0,-0.02795,5e-05,1.57536]
[1780265909110,49.93,73789.26,354.0,-0.02838,5e-05,1.59545]
[1780265914145,49.93,73787.0,354.0,-0.0284,5e-05,1.59474]
[1780265919769,49.93,73787.61,354.0,-0.02836,5e-05,1.59329]
[1780265926231,49.93,73787.85,354.0,-0.02835,5e-05,1.59281]
[1780265931266,49.93,73787.26,354.0,-0.02839,5e-05,1.59432]
[1780265936301,49.93,73782.56,354.0,-0.02864,5e-05,1.60591]
[1780265941336,49.93,73785.67,354.0,-0.02847,5e-05,1.59821]
[1780265948028,49.93,73785.09,354.0,-0.0285,5e-05,1.59967]
[1780265948385,49.93,73798.25,354.0,-0.02781,5e-05,1.56749]
[1780265955434,49.94,73797.85,354.0,-0.02784,5e-05,1.56897]
[1780265961476,49.94,73795.45,354.0,-0.02797,5e-05,1.57506]
[1780265966513,49.94,73796.28,354.0,-0.02793,5e-05,1.57326]
[1780265970542,49.94,73804.39,354.0,-0.02752,5e-05,1.55381]
[1780265973562,49.95,73808.73,354.0,-0.02719,5e-05,1.53743]
[1780265978598,49.95,73808.91,354.0,-0.0272,5e-05,1.53752]
[1780265983633,49.95,73808.95,354.0,-0.0272,5e-05,1.53795]
[1780265987661,49.96,73799.8,354.0,-0.02769,5e-05,1.56038]
[1780265996724,49.96,73795.19,354.0,-0.02794,5e-05,1.57206]
[1780265998327,49.96,73795.18,354.0,-0.02794,5e-05,1.57213]
[1780266003774,49.96,73791.14,354.0,-0.02816,5e-05,1.58222]
[1780266008818,49.97,73783.23,354.0,-0.02858,5e-05,1.60178]
[1780266010832,49.97,73775.34,354.0,-0.029,5e-05,1.62134]
[1780266015867,49.96,73770.88,354.0,-0.02924,5e-05,1.63222]
[1780266020499,49.96,73769.39,354.0,-0.02931,5e-05,1.63573]
[1780266020557,49.96,73769.39,354.0,-0.02931,5e-05,1.63573]
[1780266020854,49.96,73769.39,354.0,-0.02931,5e-05,1.63573]
[1780266025937,49.96,73769.43,354.0,-0.02931,5e-05,1.63529]
[1780266031979,49.96,73767.46,354.0,-0.0293,5e-05,1.63344]
[1780266038026,49.95,73767.58,354.0,-0.02928,5e-05,1.63283]
[1780266043328,49.95,73765.04,354.0,-0.02942,5e-05,1.63897]
[1780266043627,49.95,73765.04,354.0,-0.02942,5e-05,1.63897]
[1780266045050,49.95,73756.17,354.0,-0.0299,6e-05,1.66113]
[1780266047090,49.95,73746.46,354.0,-0.03044,6e-05,1.68566]
[1780266049140,49.95,73746.31,354.0,-0.03045,6e-05,1.68591]
[1780266049538,49.95,73746.31,354.0,-0.03045,6e-05,1.68591]
[1780266052126,49.94,73740.7,354.0,-0.03075,6e-05,1.69978]
[1780266057160,49.93,73737.36,354.0,-0.03092,6e-05,1.70755]
[1780266062196,49.93,73737.23,354.0,-0.03091,6e-05,1.70701]
[1780266063076,49.93,73737.23,354.0,-0.03091,6e-05,1.70701]
[1780266064215,49.92,73717.7,354.0,-0.03203,6e-05,1.75771]
[1780266069250,49.91,73715.57,354.0,-0.03213,6e-05,1.76202]
[1780266074285,49.9,73715.89,354.0,-0.03208,6e-05,1.75984]
[1780266079320,49.89,73715.74,354.0,-0.03206,6e-05,1.75891]
[1780266083875,49.88,73716.35,354.0,-0.03201,6e-05,1.7565]
[1780266089390,49.87,73715.6,354.0,-0.03201,6e-05,1.75664]
[1780266090397,49.87,73721.04,354.0,-0.03169,6e-05,1.74205]
[1780266091435,49.87,73721.04,354.0,-0.03169,6e-05,1.74205]
[1780266091447,49.87,73724.02,354.0,-0.0314,6e-05,1.72737]
[1780266092411,49.86,73715.97,354.0,-0.03186,6e-05,1.74827]
[1780266096439,49.86,73723.28,354.0,-0.03141,6e-05,1.72812]
[1780266098453,49.85,73729.14,354.0,-0.03107,6e-05,1.71243]
[1780266103489,49.84,73731.75,354.0,-0.0309,6e-05,1.70476]
[1780266105502,49.84,73716.27,354.0,-0.03179,6e-05,1.74483]
[1780266107609,49.84,73715.24,354.0,-0.03184,6e-05,1.7473]
[1780266108947,49.84,73714.64,354.0,-0.03187,6e-05,1.74864]
[1780266110554,49.83,73713.71,354.0,-0.03191,6e-05,1.75059]
[1780266112337,49.83,73717.04,354.0,-0.03171,6e-05,1.74131]
[1780266116580,49.82,73730.62,354.0,-0.0309,6e-05,1.70469]
[1780266121615,49.81,73730.81,354.0,-0.03087,6e-05,1.70332]
[1780266126649,49.8,73730.34,354.0,-0.03087,6e-05,1.70368]
[1780266129671,49.8,73736.54,354.0,-0.03051,6e-05,1.68717]
[1780266130303,49.8,73736.54,354.0,-0.03051,6e-05,1.68717]
[1780266130356,49.8,73736.54,354.0,-0.03051,6e-05,1.68717]
[1780266130555,49.8,73736.54,354.0,-0.03051,6e-05,1.68717]
[1780266131252,49.8,73741.5,354.0,-0.03023,6e-05,1.6743]
[1780266131685,49.8,73746.84,354.0,-0.02992,6e-05,1.66055]
[1780266133704,49.8,73752.76,354.0,-0.02959,6e-05,1.64535]
[1780266134609,49.8,73752.76,354.0,-0.02959,6e-05,1.64535]
[1780266134710,49.8,73762.38,354.0,-0.02906,5e-05,1.6211]
[1780266140751,49.79,73764.74,354.0,-0.02893,5e-05,1.61506]
[1780266142802,49.79,73765.01,354.0,-0.02892,5e-05,1.61437]
[1780266148284,49.79,73760.05,354.0,-0.02918,5e-05,1.62658]
[1780266148918,49.79,73760.05,354.0,-0.02918,5e-05,1.62658]
[1780266151555,49.79,73761.33,354.0,-0.02911,5e-05,1.62325]
[1780266151918,49.79,73761.33,354.0,-0.02911,5e-05,1.62325]
[1780266156054,49.79,73764.93,354.0,-0.0288,5e-05,1.60778]
[1780266162907,49.79,73760.3,354.0,-0.02906,5e-05,1.61928]
[1780266163930,49.79,73760.3,354.0,-0.02906,5e-05,1.61928]
[1780266164036,49.79,73760.3,354.0,-0.02906,5e-05,1.61928]
[1780266164921,49.79,73752.75,354.0,-0.02947,6e-05,1.6382]
[1780266166935,49.79,73746.73,354.0,-0.0298,6e-05,1.65332]
[1780266171970,49.78,73742.95,354.0,-0.03,6e-05,1.66249]
[1780266177006,49.78,73736.12,354.0,-0.03037,6e-05,1.67935]
[1780266179693,49.78,73736.05,354.0,-0.03037,6e-05,1.67928]
[1780266179990,49.78,73736.05,354.0,-0.03037,6e-05,1.67928]
[1780266180038,49.78,73736.05,354.0,-0.03037,6e-05,1.67928]
[1780266180112,49.78,73736.05,354.0,-0.03037,6e-05,1.67928]
[1780266180209,49.78,73736.05,354.0,-0.03037,6e-05,1.67928]
[1780266183954,49.77,73735.98,354.0,-0.03036,6e-05,1.67896]
[1780266183956,49.77,73735.98,354.0,-0.03036,6e-05,1.67896]
[1780266189092,49.77,73738.23,354.0,-0.03022,6e-05,1.67248]
[1780266192112,49.76,73731.34,354.0,-0.0306,6e-05,1.68983]
[1780266199616,49.76,73728.06,354.0,-0.03078,6e-05,1.69772]
[1780266205204,49.75,73728.32,354.0,-0.03073,6e-05,1.69566]
[1780266211246,49.74,73728.99,354.0,-0.03056,6e-05,1.68646]
[1780266224092,49.74,73729.81,354.0,-0.0305,6e-05,1.68381]
[1780266224133,49.74,73729.81,354.0,-0.0305,6e-05,1.68381]
[1780266224340,49.73,73730.19,354.0,-0.03046,6e-05,1.68168]
[1780266227781,49.72,73734.96,354.0,-0.03018,6e-05,1.66921]
[1780266228365,49.72,73746.21,354.0,-0.02955,6e-05,1.64038]
[1780266233401,49.72,73755.63,354.0,-0.02903,5e-05,1.61645]
[1780266239688,49.72,73759.11,354.0,-0.02884,5e-05,1.60773]
[1780266244477,49.72,73770.89,354.0,-0.0282,5e-05,1.57858]
[1780266249512,49.72,73773.26,354.0,-0.02808,5e-05,1.57302]
[1780266250881,49.72,73773.26,354.0,-0.02808,5e-05,1.57302]
[1780266255391,49.72,73776.33,354.0,-0.02793,5e-05,1.56574]
[1780266260594,49.73,73777.38,354.0,-0.02788,5e-05,1.56366]
[1780266267110,49.73,73776.97,354.0,-0.02791,5e-05,1.56493]
[1780266271400,49.73,73776.93,354.0,-0.02791,5e-05,1.56523]
[1780266279729,49.74,73777.83,354.0,-0.02778,5e-05,1.55762]
[1780266287787,49.74,73774.12,354.0,-0.02799,5e-05,1.56716]
[1780266292822,49.75,73776.54,354.0,-0.02787,5e-05,1.56158]
[1780266297857,49.75,73777.59,354.0,-0.02782,5e-05,1.55935]
[1780266299871,49.75,73767.54,354.0,-0.02835,5e-05,1.58413]
[1780266300878,49.75,73759.65,354.0,-0.02878,5e-05,1.60369]
[1780266301586,49.75,73759.65,354.0,-0.02878,5e-05,1.60369]
[1780266302304,49.75,73759.65,354.0,-0.02878,5e-05,1.60369]
[1780266301885,49.75,73768.76,354.0,-0.02829,5e-05,1.58115]
[1780266306920,49.75,73771.53,354.0,-0.02815,5e-05,1.57456]
[1780266311967,49.75,73767.41,354.0,-0.02837,5e-05,1.58484]
[1780266312970,49.75,73767.51,354.0,-0.02836,5e-05,1.58462]
[1780266313359,49.76,73767.89,354.0,-0.02834,5e-05,1.58371]
[1780266313967,49.76,73767.89,354.0,-0.02834,5e-05,1.58371]
[1780266314765,49.76,73767.93,354.0,-0.02834,5e-05,1.58364]
[1780266319525,49.76,73769.87,354.0,-0.02824,5e-05,1.57905]
[1780266320153,49.76,73769.87,354.0,-0.02824,5e-05,1.57905]
[1780266321018,49.76,73776.63,354.0,-0.02789,5e-05,1.56257]
[1780266323032,49.76,73783.91,354.0,-0.02751,5e-05,1.54498]
[1780266328067,49.76,73785.25,354.0,-0.02745,5e-05,1.54221]
[1780266330236,49.76,73786.63,354.0,-0.02738,5e-05,1.53898]
[1780266335116,49.77,73789.47,354.0,-0.02714,5e-05,1.5266]
[1780266338154,49.77,73798.97,354.0,-0.02666,5e-05,1.5043]
[1780266339080,49.77,73798.97,354.0,-0.02666,5e-05,1.5043]
[1780266339172,49.77,73798.97,354.0,-0.02666,5e-05,1.5043]
[1780266339265,49.77,73798.97,354.0,-0.02666,5e-05,1.5043]
[1780266339348,49.77,73822.95,354.0,-0.02547,5e-05,1.44829]
[1780266339758,49.77,73822.95,354.0,-0.02547,5e-05,1.44829]
[1780266341300,49.78,73825.77,354.0,-0.02534,5e-05,1.44195]
[1780266342941,49.78,73828.67,354.0,-0.02521,5e-05,1.43608]
[1780266343203,49.78,73838.64,354.0,-0.02473,5e-05,1.41335]
[1780266345316,49.79,73838.42,354.0,-0.02476,5e-05,1.41443]
[1780266347348,49.79,73838.46,354.0,-0.02477,5e-05,1.41496]
[1780266357301,49.82,73839.53,354.0,-0.02479,5e-05,1.4159]
[1780266362336,49.84,73844.72,354.0,-0.02456,5e-05,1.40539]
[1780266367427,49.85,73842.24,354.0,-0.02472,5e-05,1.41286]
[1780266372681,49.86,73837.49,354.0,-0.02497,5e-05,1.42488]
[1780266372742,49.87,73831.5,354.0,-0.02527,5e-05,1.43885]
[1780266375193,49.87,73831.32,354.0,-0.02528,5e-05,1.43953]
[1780266375225,49.87,73837.15,354.0,-0.02501,5e-05,1.42647]
[1780266375433,49.87,73837.15,354.0,-0.02501,5e-05,1.42647]
[1780266375486,49.88,73845.3,354.0,-0.02462,5e-05,1.40828]
[1780266376493,49.88,73850.59,354.0,-0.02438,5e-05,1.3967]
[1780266381528,49.89,73854.88,354.0,-0.02422,5e-05,1.3888]
[1780266385556,49.91,73869.42,354.0,-0.02357,5e-05,1.35803]
[1780266386563,49.91,73877.32,354.0,-0.02322,5e-05,1.34117]
[1780266387570,49.91,73870.56,354.0,-0.02354,5e-05,1.35635]
[1780266389584,49.92,73862.75,354.0,-0.02391,5e-05,1.37434]
[1780266391205,49.92,73862.75,354.0,-0.02391,5e-05,1.37434]
[1780266393433,49.93,73863.68,354.0,-0.02379,5e-05,1.36718]
[1780266395961,49.94,73861.84,354.0,-0.0239,5e-05,1.37239]
[1780266395964,49.94,73861.84,354.0,-0.0239,5e-05,1.37239]
[1780266396632,49.95,73871.76,354.0,-0.02346,5e-05,1.35132]
[1780266399120,49.95,73874.48,354.0,-0.02334,5e-05,1.34579]
[1780266402677,49.97,73881.56,354.0,-0.02307,4e-05,1.33249]
[1780266407712,49.99,73882.49,354.0,-0.02307,4e-05,1.33266]
[1780266412746,50.01,73881.42,354.0,-0.02316,4e-05,1.33714]
[1780266414761,50.02,73874.23,354.0,-0.0235,5e-05,1.35363]
[1780266417782,50.03,73879.52,354.0,-0.02329,5e-05,1.34331]
[1780266422817,50.05,73875.78,354.0,-0.0235,5e-05,1.35354]
[1780266427852,50.07,73876.44,354.0,-0.02351,5e-05,1.3541]
[1780266432887,50.09,73877.49,354.0,-0.02351,5e-05,1.3538]
[1780266438930,50.11,73877.14,354.0,-0.02357,5e-05,1.35694]
[1780266441951,50.12,73869.06,354.0,-0.02397,5e-05,1.37586]
[1780266446986,50.14,73873.17,354.0,-0.02382,5e-05,1.36867]
[1780266452021,50.16,73874.09,354.0,-0.02372,5e-05,1.36267]
[1780266457056,50.18,73877.55,354.0,-0.0236,5e-05,1.35703]
[1780266460077,50.19,73882.87,354.0,-0.02338,5e-05,1.34664]
[1780266465112,50.21,73884.79,354.0,-0.02334,5e-05,1.34451]
[1780266468133,50.22,73879.16,354.0,-0.02362,5e-05,1.35797]
[1780266471154,50.23,73858.17,354.0,-0.02461,5e-05,1.40554]
[1780266473926,50.27,73854.07,354.0,-0.02489,5e-05,1.41885]
[1780266479210,50.28,73849.6,354.0,-0.02514,5e-05,1.43065]
[1780266481225,50.29,73844.16,354.0,-0.02542,5e-05,1.44357]
[1780266483964,50.29,73841.89,354.0,-0.02554,5e-05,1.44927]
[1780266484370,50.29,73841.89,354.0,-0.02554,5e-05,1.44927]
[1780266487490,50.3,73836.21,354.0,-0.02583,5e-05,1.46301]
[1780266488278,50.3,73824.97,354.0,-0.02639,5e-05,1.48951]
[1780266489549,50.3,73824.22,354.0,-0.02644,5e-05,1.49147]
[1780266495327,50.31,73825.09,354.0,-0.02642,5e-05,1.4906]
[1780266500362,50.32,73820.65,354.0,-0.02666,5e-05,1.5018]
[1780266502376,50.32,73814.38,354.0,-0.02698,5e-05,1.51687]
[1780266506404,50.33,73807.72,354.0,-0.02733,5e-05,1.53317]
[1780266511438,50.33,73806.76,354.0,-0.02729,5e-05,1.52968]
[1780266516473,50.34,73807.59,354.0,-0.02725,5e-05,1.52823]
[1780266521509,50.34,73808.15,354.0,-0.02724,5e-05,1.52743]
[1780266526547,50.35,73808.52,354.0,-0.02723,5e-05,1.5271]
[1780266531580,50.35,73808.74,354.0,-0.02723,5e-05,1.52712]
[1780266536616,50.36,73808.71,354.0,-0.02724,5e-05,1.52773]
[1780266541651,50.36,73812.33,354.0,-0.02707,5e-05,1.51972]
[1780266546686,50.37,73809.31,354.0,-0.02724,5e-05,1.52749]
[1780266551721,50.37,73809.96,354.0,-0.02722,5e-05,1.52651]
[1780266556756,50.38,73808.18,354.0,-0.02732,5e-05,1.53126]
[1780266562798,50.38,73807.52,354.0,-0.02737,5e-05,1.53344]
[1780266565789,50.38,73807.4,354.0,-0.02738,5e-05,1.53392]
[1780266566827,50.39,73796.93,354.0,-0.02792,5e-05,1.55921]
[1780266571861,50.39,73792.69,354.0,-0.02804,5e-05,1.56331]
[1780266576897,50.39,73792.6,354.0,-0.02805,5e-05,1.56373]
[1780266577995,50.39,73792.6,354.0,-0.02805,5e-05,1.56373]
[1780266583946,50.39,73794.1,354.0,-0.02798,5e-05,1.56043]
[1780266589988,50.4,73794.84,354.0,-0.02795,5e-05,1.55895]
[1780266594016,50.4,73788.87,354.0,-0.02827,5e-05,1.57357]
[1780266599052,50.4,73786.25,354.0,-0.02841,5e-05,1.58003]
[1780266603080,50.4,73791.94,354.0,-0.02811,5e-05,1.56627]
[1780266608114,50.4,73791.86,354.0,-0.02811,5e-05,1.56664]
[1780266613150,50.4,73790.99,354.0,-0.02816,5e-05,1.5689]
[1780266618185,50.4,73785.39,354.0,-0.02846,5e-05,1.5826]
[1780266620200,50.4,73791.19,354.0,-0.02816,5e-05,1.56852]
[1780266625236,50.4,73791.45,354.0,-0.02814,5e-05,1.56803]
[1780266630271,50.4,73792.41,354.0,-0.0281,5e-05,1.56586]
[1780266631499,50.4,73792.41,354.0,-0.0281,5e-05,1.56586]
[1780266632281,50.41,73792.46,354.0,-0.02799,5e-05,1.55944]
[1780266632288,50.41,73801.71,354.0,-0.02751,5e-05,1.53726]
[1780266637323,50.41,73803.77,354.0,-0.02741,5e-05,1.53277]
[1780266639338,50.41,73810.63,354.0,-0.02706,5e-05,1.51667]
[1780266640323,50.41,73810.63,354.0,-0.02706,5e-05,1.51667]
[1780266641354,50.41,73818.29,354.0,-0.02668,5e-05,1.49884]
[1780266646389,50.42,73823.29,354.0,-0.02644,5e-05,1.48788]
[1780266651425,50.43,73821.0,354.0,-0.02657,5e-05,1.49403]
[1780266656459,50.43,73819.31,354.0,-0.02668,5e-05,1.49877]
[1780266657466,50.44,73809.87,354.0,-0.02716,5e-05,1.52117]
[1780266661877,50.44,73805.48,354.0,-0.02739,5e-05,1.53208]
[1780266667537,50.45,73805.73,354.0,-0.0274,5e-05,1.53216]
[1780266669551,50.45,73799.01,354.0,-0.02775,5e-05,1.5484]
[1780266673579,50.45,73790.87,354.0,-0.02818,5e-05,1.56823]
[1780266678614,50.45,73783.23,354.0,-0.02859,5e-05,1.58703]
[1780266679621,50.45,73776.55,354.0,-0.02895,5e-05,1.60341]
[1780266684659,50.45,73780.9,354.0,-0.02871,5e-05,1.59265]
[1780266687680,50.45,73774.66,354.0,-0.02905,5e-05,1.60795]
[1780266692715,50.45,73774.16,354.0,-0.02896,5e-05,1.60259]
[1780266695962,50.45,73772.98,354.0,-0.02902,5e-05,1.60542]
[1780266695969,50.45,73772.98,354.0,-0.02902,5e-05,1.60542]
[1780266695974,50.45,73772.98,354.0,-0.02902,5e-05,1.60542]
[1780266696011,50.45,73772.98,354.0,-0.02902,5e-05,1.60542]
[1780266696014,50.45,73772.98,354.0,-0.02902,5e-05,1.60542]
[1780266700350,50.45,73772.67,354.0,-0.02904,5e-05,1.60608]
[1780266709834,50.44,73769.72,354.0,-0.02919,5e-05,1.61296]
[1780266714870,50.44,73770.93,354.0,-0.02912,5e-05,1.60976]
[1780266719905,50.44,73771.29,354.0,-0.0291,5e-05,1.60868]
[1780266724943,50.44,73781.7,354.0,-0.02853,5e-05,1.58296]
[1780266725949,50.44,73787.96,354.0,-0.0282,5e-05,1.56774]
[1780266730984,50.44,73786.65,354.0,-0.02827,5e-05,1.57109]
[1780266733643,50.44,73788.69,354.0,-0.02817,5e-05,1.56617]
[1780266733672,50.44,73796.07,354.0,-0.02778,5e-05,1.54847]
[1780266738067,50.44,73796.95,354.0,-0.02774,5e-05,1.54659]
[1780266738760,50.44,73796.95,354.0,-0.02774,5e-05,1.54659]
[1780266744094,50.45,73797.91,354.0,-0.0277,5e-05,1.5448]
[1780266750136,50.45,73796.99,354.0,-0.02776,5e-05,1.54746]
[1780266755066,50.45,73796.38,354.0,-0.02769,5e-05,1.5429]
[1780266758621,50.46,73795.84,354.0,-0.02772,5e-05,1.54442]
[1780266758722,50.46,73787.61,354.0,-0.02816,5e-05,1.56437]
[1780266760471,50.46,73786.31,354.0,-0.02823,5e-05,1.56752]
[1780266761128,50.46,73786.65,354.0,-0.02821,5e-05,1.56673]
[1780266761214,50.46,73802.26,354.0,-0.02739,5e-05,1.52927]
[1780266762599,50.46,73802.26,354.0,-0.02739,5e-05,1.52927]
[1780266762854,50.46,73803.2,354.0,-0.02735,5e-05,1.52723]
[1780266764634,50.46,73806.81,354.0,-0.02716,5e-05,1.51867]
[1780266770277,50.47,73809.39,354.0,-0.02705,5e-05,1.51343]
[1780266775311,50.47,73808.11,354.0,-0.02713,5e-05,1.51707]
[1780266780346,50.48,73808.76,354.0,-0.02711,5e-05,1.51611]
[1780266784390,50.48,73809.58,354.0,-0.02707,5e-05,1.51454]
[1780266784899,50.48,73809.69,354.0,-0.02707,5e-05,1.5144]
[1780266784902,50.48,73809.69,354.0,-0.02707,5e-05,1.5144]
[1780266788404,50.49,73817.17,354.0,-0.0267,5e-05,1.49728]
[1780266791422,50.49,73822.64,354.0,-0.02644,5e-05,1.48498]
[1780266793437,50.5,73830.38,354.0,-0.02606,5e-05,1.46738]
[1780266794713,50.5,73830.38,354.0,-0.02606,5e-05,1.46738]
[1780266794772,50.5,73839.73,354.0,-0.02561,5e-05,1.44636]
[1780266794939,50.5,73839.73,354.0,-0.02561,5e-05,1.44636]
[1780266800486,50.51,73842.26,354.0,-0.02551,5e-05,1.4418]
[1780266805521,50.52,73851.45,354.0,-0.0251,5e-05,1.42218]
[1780266806528,50.52,73857.53,354.0,-0.02481,5e-05,1.40876]
[1780266807127,50.52,73857.53,354.0,-0.02481,5e-05,1.40876]
[1780266808542,50.53,73865.58,354.0,-0.02444,5e-05,1.3914]
[1780266809549,50.53,73871.91,354.0,-0.02416,5e-05,1.37772]
[1780266810556,50.53,73879.67,354.0,-0.0238,5e-05,1.36104]
[1780266811563,50.54,73882.73,354.0,-0.02358,5e-05,1.34887]
[1780266814584,50.55,73888.65,354.0,-0.02333,4e-05,1.33722]
[1780266819619,50.57,73887.62,354.0,-0.02342,5e-05,1.34147]
[1780266824655,50.59,73889.92,354.0,-0.02336,5e-05,1.33846]
[1780266825662,50.59,73882.99,354.0,-0.02368,5e-05,1.35384]
[1780266826669,50.6,73875.58,354.0,-0.02403,5e-05,1.3704]
[1780266827676,50.6,73870.02,354.0,-0.02429,5e-05,1.383]
[1780266832711,50.62,73867.64,354.0,-0.02444,5e-05,1.39022]
[1780266837746,50.63,73869.82,354.0,-0.02437,5e-05,1.38697]
[1780266838753,50.64,73876.78,354.0,-0.02406,5e-05,1.37198]
[1780266839762,50.64,73870.49,354.0,-0.02436,5e-05,1.38616]
[1780266840769,50.64,73864.74,354.0,-0.02463,5e-05,1.39922]
[1780266845804,50.66,73865.18,354.0,-0.02464,5e-05,1.39974]
[1780266850840,50.67,73872.91,354.0,-0.02431,5e-05,1.38415]
[1780266855875,50.69,73872.04,354.0,-0.02439,5e-05,1.3877]
[1780266857889,50.69,73866.45,354.0,-0.02466,5e-05,1.4007]
[1780266862924,50.71,73862.65,354.0,-0.02487,5e-05,1.41062]
[1780266866952,50.72,73857.34,354.0,-0.02515,5e-05,1.42365]
[1780266869972,50.72,73868.95,354.0,-0.02462,5e-05,1.39852]
[1780266874002,50.73,73872.66,354.0,-0.02437,5e-05,1.38556]
[1780266879038,50.75,73870.9,354.0,-0.02449,5e-05,1.39103]
[1780266883066,50.76,73865.13,354.0,-0.02478,5e-05,1.40507]
[1780266888101,50.77,73867.28,354.0,-0.02471,5e-05,1.4017]
[1780266891122,50.78,73874.8,354.0,-0.02438,5e-05,1.38595]
[1780266892131,50.79,73884.45,354.0,-0.02394,5e-05,1.36514]
[1780266898173,50.81,73889.05,354.0,-0.02377,5e-05,1.35733]
[1780266903208,50.82,73884.46,354.0,-0.02402,5e-05,1.36912]
[1780266908243,50.84,73887.54,354.0,-0.02392,5e-05,1.36415]
[1780266910590,50.84,73887.76,354.0,-0.02391,5e-05,1.36402]
[1780266910692,50.85,73893.16,354.0,-0.02368,5e-05,1.35267]
[1780266914509,50.86,73894.07,354.0,-0.02366,5e-05,1.35183]
[1780266917382,50.87,73896.0,354.0,-0.02359,5e-05,1.34878]
[1780266917483,50.87,73879.96,354.0,-0.02434,5e-05,1.38404]
[1780266921533,50.88,73875.02,354.0,-0.02458,5e-05,1.39583]
[1780266922550,50.88,73875.02,354.0,-0.02459,5e-05,1.39613]
[1780266923568,50.89,73875.05,354.0,-0.0246,5e-05,1.39636]
[1780266931406,50.91,73873.07,354.0,-0.02464,5e-05,1.39742]
[1780266936441,50.93,73874.36,354.0,-0.02461,5e-05,1.39603]
[1780266941477,50.94,73872.71,354.0,-0.02472,5e-05,1.40115]
[1780266946513,50.95,73869.45,354.0,-0.02491,5e-05,1.4098]
[1780266951548,50.97,73868.06,354.0,-0.025,5e-05,1.41426]
[1780266956583,50.98,73868.35,354.0,-0.02502,5e-05,1.41495]
[1780266961618,50.99,73868.2,354.0,-0.02505,5e-05,1.41662]
[1780266964639,51.0,73857.93,354.0,-0.02556,5e-05,1.44045]
[1780266969674,51.01,73858.09,354.0,-0.02557,5e-05,1.44121]
[1780266976723,51.02,73865.44,354.0,-0.02525,5e-05,1.42623]
[1780266977730,51.03,73871.17,354.0,-0.02499,5e-05,1.41366]
[1780266980751,51.03,73881.19,354.0,-0.02453,5e-05,1.39227]
[1780266986792,51.05,73882.42,354.0,-0.02451,5e-05,1.39136]
[1780266990226,51.06,73882.79,354.0,-0.02452,5e-05,1.39145]
[1780266993987,51.07,73887.13,354.0,-0.02423,5e-05,1.37691]
[1780266996015,51.08,73890.12,354.0,-0.02411,5e-05,1.37105]
[1780266996020,51.08,73890.12,354.0,-0.02411,5e-05,1.37105]
[1780266996404,51.08,73893.71,354.0,-0.02396,5e-05,1.36391]
[1780267001898,51.1,73891.77,354.0,-0.02409,5e-05,1.37018]
[1780267002906,51.1,73886.07,354.0,-0.02436,5e-05,1.38294]
[1780267007941,51.12,73886.79,354.0,-0.02436,5e-05,1.38292]
[1780267012976,51.13,73887.59,354.0,-0.02436,5e-05,1.38272]
[1780267018011,51.15,73887.54,354.0,-0.02439,5e-05,1.38436]
[1780267023054,51.16,73893.9,354.0,-0.02413,5e-05,1.372]
[1780267028089,51.18,73894.52,354.0,-0.02413,5e-05,1.37227]
[1780267032117,51.19,73889.14,354.0,-0.02441,5e-05,1.38527]
[1780267033124,51.19,73883.9,354.0,-0.02466,5e-05,1.39706]
[1780267035139,51.2,73871.98,354.0,-0.02523,5e-05,1.42403]
[1780267037355,51.2,73871.62,354.0,-0.02525,5e-05,1.42508]
[1780267038406,51.2,73871.58,354.0,-0.02526,5e-05,1.4254]
[1780267038409,51.21,73864.34,354.0,-0.02561,5e-05,1.44187]
[1780267041180,51.21,73857.72,354.0,-0.02595,5e-05,1.45744]
[1780267042187,51.21,73851.72,354.0,-0.02624,5e-05,1.47129]
[1780267047222,51.22,73845.59,354.0,-0.02656,5e-05,1.48608]
[1780267048228,51.22,73839.8,354.0,-0.02686,5e-05,1.49959]
[1780267054122,51.23,73838.09,354.0,-0.02684,5e-05,1.49775]
[1780267058299,51.23,73831.13,354.0,-0.02721,5e-05,1.51458]
[1780267059306,51.23,73821.89,354.0,-0.02768,5e-05,1.53635]
[1780267065350,51.24,73819.34,354.0,-0.02782,5e-05,1.54265]
[1780267070385,51.24,73819.56,354.0,-0.02781,5e-05,1.54231]
[1780267075420,51.24,73820.54,354.0,-0.02777,5e-05,1.54021]
[1780267078440,51.24,73813.78,354.0,-0.02812,5e-05,1.55638]
[1780267080848,51.24,73813.71,354.0,-0.02813,5e-05,1.55656]
[1780267084918,51.24,73815.81,354.0,-0.02802,5e-05,1.55165]
[1780267084921,51.24,73815.81,354.0,-0.02802,5e-05,1.55165]
[1780267085148,51.24,73815.81,354.0,-0.02802,5e-05,1.55165]
[1780267085153,51.24,73815.81,354.0,-0.02802,5e-05,1.55165]
[1780267085985,51.24,73816.2,354.0,-0.028,5e-05,1.55077]
[1780267086020,51.24,73811.01,354.0,-0.02827,5e-05,1.56314]
[1780267092539,51.24,73809.17,354.0,-0.02837,5e-05,1.56752]
[1780267097574,51.24,73808.84,354.0,-0.02838,5e-05,1.5683]
[1780267101519,51.24,73808.86,354.0,-0.02838,5e-05,1.56825]
[1780267106640,51.24,73806.14,354.0,-0.02852,5e-05,1.57476]
[1780267110388,51.24,73804.87,354.0,-0.02859,5e-05,1.57776]
[1780267111928,51.24,73804.85,354.0,-0.02859,5e-05,1.57781]
[1780267117719,51.24,73806.2,354.0,-0.02841,5e-05,1.5681]
[1780267122754,51.24,73807.1,354.0,-0.02836,5e-05,1.56594]
[1780267123761,51.24,73796.12,354.0,-0.02894,5e-05,1.59239]
[1780267126475,51.24,73791.14,354.0,-0.02921,5e-05,1.60439]
[1780267131817,51.24,73789.22,354.0,-0.0293,5e-05,1.60867]
[1780267133783,51.24,73789.22,354.0,-0.0293,5e-05,1.60867]
[1780267138866,51.23,73788.94,354.0,-0.02931,5e-05,1.60887]
[1780267143496,51.23,73788.07,354.0,-0.02935,5e-05,1.61072]
[1780267144096,51.23,73788.07,354.0,-0.02935,5e-05,1.61072]
[1780267145429,51.23,73788.17,354.0,-0.02934,5e-05,1.61033]
[1780267148199,51.23,73788.16,354.0,-0.02934,5e-05,1.61021]
[1780267155863,51.22,73794.08,354.0,-0.02901,5e-05,1.59526]
[1780267159448,51.22,73794.09,354.0,-0.029,5e-05,1.595]
[1780267160455,51.22,73794.47,354.0,-0.02898,5e-05,1.59408]
[1780267166057,51.22,73795.59,354.0,-0.02892,5e-05,1.59106]
[1780267171092,51.22,73795.88,354.0,-0.02879,5e-05,1.58369]
[1780267174115,51.21,73804.37,354.0,-0.02833,5e-05,1.5632]
[1780267176202,51.21,73804.15,354.0,-0.02835,5e-05,1.56374]
[1780267182171,51.22,73808.05,354.0,-0.02814,5e-05,1.55453]
[1780267187206,51.22,73811.33,354.0,-0.02798,5e-05,1.54688]
[1780267192242,51.22,73813.12,354.0,-0.02789,5e-05,1.54281]
[1780267197277,51.22,73813.17,354.0,-0.02789,5e-05,1.5429]
[1780267200325,51.22,73796.04,354.0,-0.02879,5e-05,1.58403]
[1780267205334,51.22,73796.97,354.0,-0.02874,5e-05,1.58166]
[1780267206824,51.22,73796.97,354.0,-0.02874,5e-05,1.58166]
[1780267208716,51.22,73797.21,354.0,-0.02873,5e-05,1.58106]
[1780267211793,51.22,73795.47,354.0,-0.02882,5e-05,1.58517]
[1780267217308,51.22,73795.26,354.0,-0.02883,5e-05,1.58555]
[1780267217418,51.22,73800.98,354.0,-0.02852,5e-05,1.57171]
[1780267224467,51.22,73801.87,354.0,-0.02847,5e-05,1.56957]
[1780267229502,51.22,73806.34,354.0,-0.02824,5e-05,1.55891]
[1780267231516,51.22,73812.18,354.0,-0.02783,5e-05,1.53867]
[1780267233989,51.22,73818.26,354.0,-0.02752,5e-05,1.52444]
[1780267236551,51.22,73827.01,354.0,-0.02707,5e-05,1.50419]
[1780267241586,51.23,73828.18,354.0,-0.02703,5e-05,1.50203]
[1780267242498,51.23,73828.18,354.0,-0.02703,5e-05,1.50203]
[1780267242523,51.23,73828.18,354.0,-0.02703,5e-05,1.50203]
[1780267243525,51.23,73828.22,354.0,-0.02703,5e-05,1.50205]
[1780267248636,51.23,73824.3,354.0,-0.02724,5e-05,1.51179]
[1780267253670,51.24,73822.57,354.0,-0.02734,5e-05,1.51629]
[1780267261728,51.24,73821.81,354.0,-0.02739,5e-05,1.51875]
[1780267266762,51.25,73821.16,354.0,-0.02743,5e-05,1.52068]
[1780267273815,51.25,73820.36,354.0,-0.02749,5e-05,1.52309]
[1780267283885,51.26,73820.3,354.0,-0.0275,5e-05,1.52394]
[1780267286095,51.26,73820.3,354.0,-0.0275,5e-05,1.52394]
[1780267286906,51.26,73808.65,354.0,-0.02811,5e-05,1.5517]
[1780267287979,51.26,73808.65,354.0,-0.02811,5e-05,1.5517]
[1780267294114,51.26,73807.47,354.0,-0.02807,5e-05,1.5482]
[1780267296408,51.26,73807.14,354.0,-0.02809,5e-05,1.5491]
[1780267296897,51.26,73807.14,354.0,-0.02809,5e-05,1.5491]
[1780267305033,51.27,73807.55,354.0,-0.02807,5e-05,1.54839]
[1780267310068,51.27,73807.69,354.0,-0.02807,5e-05,1.5482]
[1780267315103,51.27,73808.31,354.0,-0.02804,5e-05,1.54687]
[1780267320138,51.27,73811.02,354.0,-0.0279,5e-05,1.5406]
[1780267323159,51.27,73803.8,354.0,-0.02828,5e-05,1.55789]
[1780267328194,51.27,73803.25,354.0,-0.02831,5e-05,1.55928]
[1780267333230,51.27,73795.32,354.0,-0.02873,5e-05,1.57835]
[1780267339272,51.27,73794.09,354.0,-0.02879,5e-05,1.58117]
[1780267344309,51.27,73793.6,354.0,-0.02882,5e-05,1.58221]
[1780267349344,51.27,73793.07,354.0,-0.02884,5e-05,1.58334]
[1780267354379,51.27,73792.3,354.0,-0.02877,5e-05,1.5786]
[1780267359414,51.27,73792.48,354.0,-0.02876,5e-05,1.57807]
[1780267365456,51.26,73793.27,354.0,-0.02871,5e-05,1.57607]
[1780267371498,51.26,73794.2,354.0,-0.02866,5e-05,1.57375]
[1780267376533,51.26,73792.45,354.0,-0.02875,5e-05,1.57792]
[1780267381568,51.26,73792.57,354.0,-0.02875,5e-05,1.57754]
[1780267385155,51.26,73792.65,354.0,-0.02874,5e-05,1.57733]
[1780267385161,51.26,73792.65,354.0,-0.02874,5e-05,1.57733]
[1780267385230,51.26,73792.65,354.0,-0.02874,5e-05,1.57733]
[1780267385232,51.26,73792.65,354.0,-0.02874,5e-05,1.57733]
[1780267390799,51.26,73792.64,354.0,-0.02874,5e-05,1.57721]
[1780267393653,51.26,73786.18,354.0,-0.02908,5e-05,1.59276]
[1780267398689,51.26,73787.73,354.0,-0.02899,5e-05,1.58878]
[1780267403724,51.26,73784.15,354.0,-0.02918,5e-05,1.59723]
[1780267408758,51.25,73784.65,354.0,-0.02915,5e-05,1.59577]
[1780267413796,51.25,73783.92,354.0,-0.02907,5e-05,1.59079]
[1780267419016,51.25,73783.9,354.0,-0.02907,5e-05,1.59069]
[1780267426336,51.25,73784.25,354.0,-0.02905,5e-05,1.58965]
[1780267429912,51.25,73791.22,354.0,-0.02867,5e-05,1.57256]
[1780267430915,51.25,73796.84,354.0,-0.02837,5e-05,1.55906]
[1780267435950,51.25,73796.14,354.0,-0.02841,5e-05,1.56081]
[1780267441992,51.25,73797.38,354.0,-0.02834,5e-05,1.55794]
[1780267448036,51.25,73794.27,354.0,-0.02851,5e-05,1.56545]
[1780267453071,51.25,73794.63,354.0,-0.02849,5e-05,1.56462]
[1780267458106,51.25,73796.27,354.0,-0.02841,5e-05,1.56072]
[1780267464148,51.25,73795.75,354.0,-0.02844,5e-05,1.56203]
[1780267466374,51.25,73795.84,354.0,-0.02843,5e-05,1.56183]
[1780267473988,51.25,73795.96,354.0,-0.02843,5e-05,1.5616]
[1780267479253,51.25,73796.46,354.0,-0.02829,5e-05,1.55411]
[1780267484288,51.25,73795.97,354.0,-0.02832,5e-05,1.5554]
[1780267488316,51.25,73803.61,354.0,-0.02792,5e-05,1.5373]
[1780267493352,51.26,73803.54,354.0,-0.02793,5e-05,1.53769]
[1780267499392,51.26,73805.13,354.0,-0.02786,5e-05,1.53428]
[1780267501407,51.26,73814.66,354.0,-0.02737,5e-05,1.51196]
[1780267506442,51.26,73810.24,354.0,-0.0276,5e-05,1.5228]
[1780267511477,51.27,73814.54,354.0,-0.02739,5e-05,1.51307]
[1780267516513,51.27,73812.93,354.0,-0.02748,5e-05,1.51729]
[1780267522554,51.28,73814.89,354.0,-0.02739,5e-05,1.51322]
[1780267527589,51.28,73813.29,354.0,-0.02748,5e-05,1.5174]
[1780267532625,51.29,73814.25,354.0,-0.02734,5e-05,1.50922]
[1780267537659,51.29,73814.4,354.0,-0.02734,5e-05,1.50935]
[1780267542694,51.29,73811.46,354.0,-0.0275,5e-05,1.51669]
[1780267547730,51.3,73808.59,354.0,-0.02766,5e-05,1.52383]
[1780267549744,51.3,73814.14,354.0,-0.02737,5e-05,1.51094]
[1780267554779,51.3,73817.24,354.0,-0.02723,5e-05,1.50418]
[1780267560821,51.31,73817.31,354.0,-0.02723,5e-05,1.50463]
[1780267566863,51.31,73815.63,354.0,-0.02733,5e-05,1.50912]
[1780267571898,51.32,73815.06,354.0,-0.02737,5e-05,1.51091]
[1780267576933,51.32,73823.1,354.0,-0.02697,5e-05,1.49265]
[1780267578947,51.33,73831.33,354.0,-0.02656,5e-05,1.4739]
[1780267583984,51.33,73825.23,354.0,-0.02689,5e-05,1.48872]
[1780267589022,51.34,73817.91,354.0,-0.02727,5e-05,1.50633]
[1780267594057,51.34,73814.18,354.0,-0.02736,5e-05,1.50916]
[1780267596786,51.34,73818.98,354.0,-0.02712,5e-05,1.49815]
[1780267596905,51.34,73818.98,354.0,-0.02712,5e-05,1.49815]
[1780267597107,51.34,73818.98,354.0,-0.02712,5e-05,1.49815]
[1780267597164,51.34,73838.22,354.0,-0.02616,5e-05,1.454]
[1780267598085,51.35,73843.47,354.0,-0.02591,5e-05,1.44228]
[1780267599054,51.35,73843.47,354.0,-0.02591,5e-05,1.44228]
[1780267602061,51.35,73844.3,354.0,-0.02588,5e-05,1.441]
[1780267604128,51.36,73837.4,354.0,-0.02623,5e-05,1.45726]
[1780267606964,51.36,73836.66,354.0,-0.02628,5e-05,1.45929]
[1780267612182,51.37,73836.21,354.0,-0.02632,5e-05,1.46133]
[1780267617218,51.38,73836.27,354.0,-0.02633,5e-05,1.46203]
[1780267622254,51.39,73834.06,354.0,-0.02646,5e-05,1.46784]
[1780267627290,51.39,73834.65,354.0,-0.02645,5e-05,1.46726]
[1780267631318,51.4,73839.85,354.0,-0.0262,5e-05,1.45605]
[1780267636353,51.41,73842.49,354.0,-0.02609,5e-05,1.45091]
[1780267637360,51.41,73849.1,354.0,-0.02577,5e-05,1.43615]
[1780267642395,51.42,73850.57,354.0,-0.02572,5e-05,1.43383]
[1780267647430,51.43,73851.18,354.0,-0.02571,5e-05,1.4335]
[1780267651558,51.43,73851.49,354.0,-0.02571,5e-05,1.43343]
[1780267651623,51.44,73855.43,354.0,-0.02543,5e-05,1.41887]
[1780267651985,51.44,73855.43,354.0,-0.02543,5e-05,1.41887]
[1780267652467,51.44,73872.97,354.0,-0.02459,5e-05,1.38013]
[1780267654480,51.44,73874.47,354.0,-0.02453,5e-05,1.37709]
[1780267657489,51.45,73870.69,354.0,-0.02473,5e-05,1.38625]
[1780267663544,51.47,73866.63,354.0,-0.02496,5e-05,1.3974]
[1780267668579,51.48,73866.52,354.0,-0.025,5e-05,1.39897]
[1780267673614,51.5,73866.43,354.0,-0.02503,5e-05,1.40049]
[1780267675628,51.5,73861.0,354.0,-0.0253,5e-05,1.41302]
[1780267680663,51.51,73860.26,354.0,-0.02536,5e-05,1.41562]
[1780267685244,51.52,73861.1,354.0,-0.02534,5e-05,1.41495]
[1780267685346,51.52,73861.1,354.0,-0.02534,5e-05,1.41495]
[1780267690733,51.54,73865.97,354.0,-0.02514,5e-05,1.40566]
[1780267695768,51.55,73866.56,354.0,-0.02514,5e-05,1.40562]
[1780267700803,51.56,73869.22,354.0,-0.02504,5e-05,1.40103]
[1780267705838,51.57,73869.13,354.0,-0.02507,5e-05,1.40252]
[1780267711880,51.59,73869.02,354.0,-0.02501,5e-05,1.39819]
[1780267716688,51.6,73868.8,354.0,-0.02503,5e-05,1.39945]
[1780267717734,51.6,73868.95,354.0,-0.02504,5e-05,1.39964]
[1780267718426,51.6,73872.27,354.0,-0.02489,5e-05,1.39261]
[1780267718517,51.6,73880.56,354.0,-0.0245,5e-05,1.3745]
[1780267720943,51.61,73885.79,354.0,-0.02428,5e-05,1.36409]
[1780267725982,51.63,73882.0,354.0,-0.02448,5e-05,1.37387]
[1780267727449,51.63,73882.0,354.0,-0.02448,5e-05,1.37387]
[1780267727783,51.63,73872.54,354.0,-0.02494,5e-05,1.3951]
[1780267733031,51.65,73872.03,354.0,-0.02499,5e-05,1.39753]
[1780267738066,51.66,73871.72,354.0,-0.02503,5e-05,1.39951]
[1780267743100,51.67,73871.94,354.0,-0.02505,5e-05,1.40031]
[1780267744108,51.67,73862.86,354.0,-0.02549,5e-05,1.42065]
[1780267745120,51.68,73855.76,354.0,-0.02584,5e-05,1.43673]
[1780267748142,51.68,73847.54,354.0,-0.02625,5e-05,1.45582]
[1780267753176,51.69,73845.97,354.0,-0.02635,5e-05,1.46017]
[1780267758211,51.7,73845.94,354.0,-0.02637,5e-05,1.46102]
[1780267761232,51.7,73839.58,354.0,-0.02669,5e-05,1.47594]
[1780267766268,51.71,73841.66,354.0,-0.0266,5e-05,1.47185]
[1780267771304,51.71,73840.44,354.0,-0.02657,5e-05,1.469]
[1780267776339,51.72,73837.29,354.0,-0.02674,5e-05,1.47684]
[1780267781374,51.72,73837.74,354.0,-0.02673,5e-05,1.47642]
[1780267786409,51.73,73838.73,354.0,-0.02669,5e-05,1.47477]
[1780267791444,51.74,73836.19,354.0,-0.02684,5e-05,1.4812]
[1780267796479,51.74,73840.85,354.0,-0.02661,5e-05,1.47111]
[1780267801515,51.75,73841.97,354.0,-0.02657,5e-05,1.46923]
[1780267812592,51.76,73840.66,354.0,-0.02667,5e-05,1.4737]
[1780267817627,51.77,73838.6,354.0,-0.02679,5e-05,1.47904]
[1780267822662,51.77,73837.94,354.0,-0.02683,5e-05,1.48114]
[1780267827697,51.78,73834.31,354.0,-0.02703,5e-05,1.49003]
[1780267829711,51.78,73826.09,354.0,-0.02745,5e-05,1.50924]
[1780267834748,51.79,73836.09,354.0,-0.02684,5e-05,1.48027]
[1780267840789,51.79,73835.93,354.0,-0.02687,5e-05,1.48131]
[1780267847838,51.8,73834.51,354.0,-0.02695,5e-05,1.48532]
[1780267850859,51.8,73828.54,354.0,-0.02726,5e-05,1.49938]
[1780267853500,51.8,73823.62,354.0,-0.02752,5e-05,1.51095]
[1780267854532,51.8,73820.92,354.0,-0.02766,5e-05,1.5173]
[1780267859922,51.81,73820.74,354.0,-0.02767,5e-05,1.51802]
[1780267864957,51.81,73815.54,354.0,-0.02795,5e-05,1.5304]
[1780267869993,51.81,73817.22,354.0,-0.02786,5e-05,1.52664]
[1780267875029,51.81,73822.14,354.0,-0.02762,5e-05,1.5154]
[1780267881071,51.82,73825.55,354.0,-0.02745,5e-05,1.50782]
[1780267884092,51.82,73831.34,354.0,-0.02716,5e-05,1.49465]
[1780267888120,51.82,73837.23,354.0,-0.02687,5e-05,1.48148]
[1780267891141,51.82,73841.36,354.0,-0.02656,5e-05,1.4661]
[1780267897120,51.83,73840.99,354.0,-0.02659,5e-05,1.46747]
[1780267897121,51.83,73840.99,354.0,-0.02659,5e-05,1.46747]
[1780267897637,51.83,73840.99,354.0,-0.02659,5e-05,1.46747]
[1780267906972,51.84,73841.32,354.0,-0.0266,5e-05,1.46767]
[1780267907362,51.84,73841.29,354.0,-0.02661,5e-05,1.46827]
[1780267913297,51.85,73845.03,354.0,-0.02645,5e-05,1.46077]
[1780267920347,51.86,73845.26,354.0,-0.02646,5e-05,1.46125]
[1780267925382,51.87,73845.08,354.0,-0.02648,5e-05,1.46237]
[1780267930417,51.88,73845.49,354.0,-0.02648,5e-05,1.46215]
[1780267932780,51.88,73845.7,354.0,-0.02647,5e-05,1.46181]
[1780267932790,51.88,73845.7,354.0,-0.02647,5e-05,1.46181]
[1780267932801,51.88,73853.47,354.0,-0.02609,5e-05,1.44441]
[1780267933410,51.88,73853.47,354.0,-0.02609,5e-05,1.44441]
[1780267934974,51.88,73858.44,354.0,-0.02585,5e-05,1.43344]
[1780267935451,51.88,73858.82,354.0,-0.02584,5e-05,1.43297]
[1780267940537,51.88,73860.31,354.0,-0.02575,5e-05,1.42873]
[1780267944930,51.87,73860.48,354.0,-0.02572,5e-05,1.42747]
[1780267945032,51.86,73860.6,354.0,-0.02571,5e-05,1.42677]
[1780267949690,51.87,73860.41,354.0,-0.02573,5e-05,1.42779]
[1780267949792,51.87,73858.44,354.0,-0.02583,5e-05,1.43239]
[1780267950656,51.87,73858.44,354.0,-0.02583,5e-05,1.43239]
[1780267950736,51.87,73858.33,354.0,-0.02584,5e-05,1.43283]
[1780267951419,51.87,73858.33,354.0,-0.02584,5e-05,1.43283]
[1780267951564,51.87,73858.2,354.0,-0.02574,5e-05,1.4271]
[1780267952615,51.87,73858.2,354.0,-0.02574,5e-05,1.4271]
[1780267952716,51.87,73858.38,354.0,-0.02573,5e-05,1.42647]
[1780267958613,51.88,73859.09,354.0,-0.02572,5e-05,1.4261]
[1780267963648,51.89,73859.05,354.0,-0.02574,5e-05,1.4272]
[1780267968991,51.9,73858.98,354.0,-0.02577,5e-05,1.42837]
[1780267969024,51.91,73871.17,354.0,-0.02519,5e-05,1.40162]
[1780267970697,51.91,73862.81,354.0,-0.02559,5e-05,1.42033]
[1780267971945,51.91,73856.46,354.0,-0.02591,5e-05,1.4349]
[1780267977756,51.92,73855.69,354.0,-0.02597,5e-05,1.43751]
[1780267979366,51.92,73859.38,354.0,-0.02579,5e-05,1.42944]
[1780267985253,51.93,73860.74,354.0,-0.02575,5e-05,1.42761]
[1780267985380,51.93,73860.74,354.0,-0.02575,5e-05,1.42761]
[1780267985806,51.93,73860.74,354.0,-0.02575,5e-05,1.42761]
[1780267993868,51.95,73860.52,354.0,-0.0258,5e-05,1.4299]
[1780267996893,51.96,73851.4,354.0,-0.02626,5e-05,1.45113]
[1780267997595,51.96,73851.4,354.0,-0.02626,5e-05,1.45113]
[1780268002935,51.97,73851.78,354.0,-0.02627,5e-05,1.45123]
[1780268007970,51.98,73856.0,354.0,-0.02608,5e-05,1.44254]
[1780268010159,51.98,73854.27,354.0,-0.02617,5e-05,1.44678]
[1780268010940,51.98,73854.27,354.0,-0.02617,5e-05,1.44678]
[1780268018041,51.99,73855.17,354.0,-0.02605,5e-05,1.43993]
[1780268023076,52.0,73857.06,354.0,-0.02598,5e-05,1.43663]
[1780268028111,52.01,73851.51,354.0,-0.02627,5e-05,1.44996]
[1780268033147,52.02,73850.65,354.0,-0.02633,5e-05,1.45271]
[1780268038183,52.03,73851.11,354.0,-0.02632,5e-05,1.45247]
[1780268041184,52.03,73851.15,354.0,-0.02633,5e-05,1.4527]
[1780268046239,52.04,73851.1,354.0,-0.02635,5e-05,1.45377]
[1780268051274,52.05,73851.54,354.0,-0.02635,5e-05,1.45357]
[1780268056309,52.05,73851.11,354.0,-0.02638,5e-05,1.45533]
[1780268061346,52.06,73851.87,354.0,-0.02636,5e-05,1.4544]
[1780268066381,52.07,73851.68,354.0,-0.02639,5e-05,1.45561]
[1780268071416,52.08,73851.58,354.0,-0.0263,5e-05,1.45032]
[1780268079472,52.09,73851.33,354.0,-0.02634,5e-05,1.45216]
[1780268084779,52.09,73852.16,354.0,-0.02632,5e-05,1.45093]
[1780268090549,52.11,73852.1,354.0,-0.02634,5e-05,1.45221]
[1780268097597,52.12,73851.5,354.0,-0.0264,5e-05,1.45467]
[1780268101471,52.12,73851.05,354.0,-0.02643,5e-05,1.45615]
[1780268103640,52.13,73856.92,354.0,-0.02615,5e-05,1.44341]
[1780268107395,52.13,73857.04,354.0,-0.02615,5e-05,1.44332]
[1780268110736,52.14,73854.59,354.0,-0.02629,5e-05,1.44966]
[1780268116731,52.15,73851.84,354.0,-0.02645,5e-05,1.45697]
[1780268117624,52.15,73851.84,354.0,-0.02645,5e-05,1.45697]
[1780268117904,52.15,73851.84,354.0,-0.02645,5e-05,1.45697]
[1780268125795,52.16,73851.38,354.0,-0.0265,5e-05,1.45932]
[1780268132843,52.17,73852.03,354.0,-0.02638,5e-05,1.45257]
[1780268133456,52.17,73852.03,354.0,-0.02638,5e-05,1.45257]
[1780268141907,52.18,73852.05,354.0,-0.02641,5e-05,1.45391]
[1780268146674,52.19,73849.89,354.0,-0.02653,5e-05,1.45939]
[1780268146944,52.19,73839.86,354.0,-0.02704,5e-05,1.48231]
[1780268147367,52.19,73839.86,354.0,-0.02704,5e-05,1.48231]
[1780268147951,52.19,73832.56,354.0,-0.02741,5e-05,1.49919]
[1780268150527,52.19,73833.0,354.0,-0.02739,5e-05,1.49837]
[1780268156011,52.2,73831.25,354.0,-0.02749,5e-05,1.50283]
[1780268161044,52.2,73832.91,354.0,-0.02741,5e-05,1.49941]
[1780268162432,52.2,73836.99,354.0,-0.02721,5e-05,1.49004]
[1780268169100,52.21,73837.38,354.0,-0.0272,5e-05,1.48983]
[1780268174135,52.21,73837.2,354.0,-0.02722,5e-05,1.49066]
[1780268179170,52.21,73837.06,354.0,-0.02723,5e-05,1.4914]
[1780268182043,52.22,73836.69,354.0,-0.02726,5e-05,1.49241]
[1780268187227,52.22,73836.56,354.0,-0.02727,5e-05,1.49318]
[1780268191605,52.22,73837.31,354.0,-0.02713,5e-05,1.48538]
[1780268192389,52.22,73836.79,354.0,-0.02716,5e-05,1.48666]
[1780268195283,52.23,73843.56,354.0,-0.02683,5e-05,1.47149]
[1780268195900,52.23,73843.56,354.0,-0.02683,5e-05,1.47149]
[1780268196290,52.23,73852.19,354.0,-0.0264,5e-05,1.45211]
[1780268197658,52.23,73854.34,354.0,-0.0263,5e-05,1.44742]
[1780268197659,52.23,73854.34,354.0,-0.0263,5e-05,1.44742]
[1780268197898,52.23,73854.34,354.0,-0.0263,5e-05,1.44742]
[1780268197903,52.23,73854.34,354.0,-0.0263,5e-05,1.44742]
[1780268206360,52.24,73854.59,354.0,-0.02632,5e-05,1.44824]
[1780268207368,52.24,73854.59,354.0,-0.02632,5e-05,1.44824]
[1780268207379,52.24,73854.59,354.0,-0.02632,5e-05,1.44824]
[1780268213409,52.25,73854.68,354.0,-0.02633,5e-05,1.44911]
[1780268219346,52.26,73855.64,354.0,-0.0263,5e-05,1.44742]
[1780268228514,52.28,73852.89,354.0,-0.02647,5e-05,1.45541]
[1780268233549,52.28,73852.28,354.0,-0.02652,5e-05,1.45749]
[1780268238584,52.29,73853.95,354.0,-0.02645,5e-05,1.45445]
[1780268243622,52.3,73855.17,354.0,-0.02641,5e-05,1.45244]
[1780268247272,52.3,73859.72,354.0,-0.02619,5e-05,1.44254]
[1780268247306,52.3,73863.44,354.0,-0.02602,5e-05,1.43458]
[1780268252685,52.29,73864.69,354.0,-0.02582,5e-05,1.42437]
[1780268257720,52.28,73866.77,354.0,-0.0257,5e-05,1.41865]
[1780268262755,52.27,73866.04,354.0,-0.02571,5e-05,1.41919]
[1780268267790,52.26,73866.22,354.0,-0.02568,5e-05,1.41772]
[1780268274695,52.25,73866.26,354.0,-0.02567,5e-05,1.41721]
[1780268275846,52.24,73884.68,354.0,-0.02476,5e-05,1.37572]
[1780268281888,52.23,73884.39,354.0,-0.02476,5e-05,1.37551]
[1780268285849,52.23,73884.74,354.0,-0.02473,5e-05,1.37433]
[1780268286246,52.23,73884.74,354.0,-0.02473,5e-05,1.37433]
[1780268291958,52.22,73885.12,354.0,-0.0247,5e-05,1.37251]
[1780268296993,52.21,73885.41,354.0,-0.02467,5e-05,1.37119]
[1780268301028,52.21,73890.82,354.0,-0.0244,5e-05,1.35904]
[1780268307070,52.2,73891.75,354.0,-0.02435,5e-05,1.35635]
[1780268312105,52.2,73896.67,354.0,-0.02401,5e-05,1.33926]
[1780268318147,52.19,73898.03,354.0,-0.02393,5e-05,1.33589]
[1780268323182,52.19,73900.45,354.0,-0.02382,5e-05,1.33039]
[1780268328191,52.18,73901.9,354.0,-0.02374,5e-05,1.32706]
[1780268334259,52.18,73902.3,354.0,-0.02372,5e-05,1.32571]
[1780268339294,52.18,73899.79,354.0,-0.02382,5e-05,1.33066]
[1780268344329,52.17,73892.22,354.0,-0.02416,5e-05,1.34639]
[1780268349364,52.17,73890.79,354.0,-0.02422,5e-05,1.34895]
[1780268354399,52.16,73885.56,354.0,-0.02445,5e-05,1.35961]
[1780268359434,52.16,73885.82,354.0,-0.02442,5e-05,1.35847]
[1780268364469,52.15,73885.32,354.0,-0.02443,5e-05,1.35897]
[1780268371518,52.14,73886.1,354.0,-0.02428,5e-05,1.35041]
[1780268374539,52.14,73876.98,354.0,-0.02469,5e-05,1.3697]
[1780268377562,52.13,73865.57,354.0,-0.02522,5e-05,1.39409]
[1780268381591,52.13,73855.17,354.0,-0.02571,5e-05,1.41626]
[1780268386627,52.12,73838.88,354.0,-0.02648,5e-05,1.45158]
[1780268387614,52.12,73838.88,354.0,-0.02648,5e-05,1.45158]
[1780268388925,52.11,73839.23,354.0,-0.02646,5e-05,1.45051]
[1780268389477,52.11,73846.03,354.0,-0.02611,5e-05,1.43471]
[1780268390471,52.11,73846.03,354.0,-0.02611,5e-05,1.43471]
[1780268391007,52.11,73847.28,354.0,-0.02605,5e-05,1.43191]
[1780268392050,52.11,73847.58,354.0,-0.02603,5e-05,1.431]
[1780268392808,52.1,73847.82,354.0,-0.02601,5e-05,1.43023]
[1780268393491,52.1,73847.82,354.0,-0.02601,5e-05,1.43023]
[1780268395685,52.1,73847.73,354.0,-0.026,5e-05,1.42972]
[1780268400732,52.08,73849.37,354.0,-0.02589,5e-05,1.42466]
[1780268401739,52.08,73865.6,354.0,-0.0251,5e-05,1.38862]
[1780268402571,52.08,73865.6,354.0,-0.0251,5e-05,1.38862]
[1780268407781,52.07,73862.51,354.0,-0.02523,5e-05,1.39437]
[1780268413823,52.06,73859.6,354.0,-0.02535,5e-05,1.3997]
[1780268414578,52.06,73859.6,354.0,-0.02535,5e-05,1.3997]
[1780268415839,52.06,73880.0,354.0,-0.02438,5e-05,1.35499]
[1780268420874,52.05,73881.41,354.0,-0.0243,5e-05,1.35147]
[1780268426136,52.05,73880.62,354.0,-0.02433,5e-05,1.35286]
[1780268432142,52.04,73887.52,354.0,-0.024,5e-05,1.3375]
[1780268437995,52.04,73887.32,354.0,-0.0239,5e-05,1.33141]
[1780268443035,52.04,73890.5,354.0,-0.02374,5e-05,1.32438]
[1780268448563,52.03,73891.22,354.0,-0.02371,5e-05,1.32265]
[1780268450084,52.03,73885.52,354.0,-0.02396,5e-05,1.33458]
[1780268455119,52.03,73880.1,354.0,-0.02421,5e-05,1.34577]
[1780268460154,52.02,73879.53,354.0,-0.02422,5e-05,1.34649]
[1780268465189,52.02,73879.24,354.0,-0.02423,5e-05,1.34668]
[1780268467203,52.02,73884.95,354.0,-0.02396,5e-05,1.33432]
[1780268472238,52.01,73886.4,354.0,-0.02388,5e-05,1.33088]
[1780268477272,52.01,73891.07,354.0,-0.02367,5e-05,1.32068]
[1780268482308,52.01,73894.0,354.0,-0.02353,5e-05,1.3143]
[1780268486335,52.01,73899.63,354.0,-0.02327,4e-05,1.30237]
[1780268492378,52.01,73902.84,354.0,-0.02303,4e-05,1.28969]
[1780268497413,52.01,73901.56,354.0,-0.02309,4e-05,1.29239]
[1780268497905,52.01,73901.56,354.0,-0.02309,4e-05,1.29239]
[1780268497930,52.01,73901.56,354.0,-0.02309,4e-05,1.29239]
[1780268497931,52.01,73901.56,354.0,-0.02309,4e-05,1.29239]
[1780268498439,52.01,73901.56,354.0,-0.02309,4e-05,1.29239]
[1780268500433,52.01,73907.56,354.0,-0.02282,4e-05,1.27999]
[1780268504462,52.01,73899.64,354.0,-0.02317,4e-05,1.29649]
[1780268509497,52.01,73897.43,354.0,-0.02327,4e-05,1.30108]
[1780268513525,52.01,73909.63,354.0,-0.02273,4e-05,1.27578]
[1780268518560,52.01,73913.84,354.0,-0.02255,4e-05,1.26732]
[1780268523596,52.01,73918.25,354.0,-0.02237,4e-05,1.2586]
[1780268528632,52.02,73915.32,354.0,-0.0225,4e-05,1.26488]
[1780268533667,52.02,73914.9,354.0,-0.02252,4e-05,1.266]
[1780268538702,52.02,73914.9,354.0,-0.02253,4e-05,1.26626]
[1780268543737,52.02,73918.52,354.0,-0.02238,4e-05,1.25916]
[1780268549779,52.03,73920.03,354.0,-0.02232,4e-05,1.25646]
[1780268551895,52.03,73920.04,354.0,-0.02222,4e-05,1.25067]
[1780268551962,52.03,73920.04,354.0,-0.02222,4e-05,1.25067]
[1780268552263,52.03,73920.04,354.0,-0.02222,4e-05,1.25067]
[1780268552345,52.03,73932.34,354.0,-0.0217,4e-05,1.22598]
[1780268552873,52.03,73932.34,354.0,-0.0217,4e-05,1.22598]
[1780268555531,52.04,73936.82,354.0,-0.02153,4e-05,1.21809]
[1780268555633,52.05,73933.39,354.0,-0.0217,4e-05,1.22596]
[1780268557633,52.05,73925.85,354.0,-0.02202,4e-05,1.24128]
[1780268558853,52.05,73931.72,354.0,-0.02178,4e-05,1.22959]
[1780268560867,52.06,73937.66,354.0,-0.02153,4e-05,1.21796]
[1780268564447,52.06,73928.62,354.0,-0.02192,4e-05,1.2364]
[1780268569982,52.07,73928.47,354.0,-0.02194,4e-05,1.23719]
[1780268574999,52.07,73933.39,354.0,-0.02174,4e-05,1.22793]
[1780268575972,52.07,73941.15,354.0,-0.02142,4e-05,1.21261]
[1780268581007,52.08,73943.19,354.0,-0.02135,4e-05,1.20926]
[1780268586249,52.09,73947.91,354.0,-0.02116,4e-05,1.20053]
[1780268586255,52.09,73947.91,354.0,-0.02116,4e-05,1.20053]
[1780268586485,52.09,73947.91,354.0,-0.02116,4e-05,1.20053]
[1780268586487,52.09,73947.91,354.0,-0.02116,4e-05,1.20053]
[1780268590072,52.09,73935.89,354.0,-0.02168,4e-05,1.22506]
[1780268595110,52.1,73937.92,354.0,-0.0216,4e-05,1.22157]
[1780268599140,52.1,73944.58,354.0,-0.02134,4e-05,1.20885]
[1780268602171,52.11,73950.09,354.0,-0.02112,4e-05,1.19845]
[1780268602743,52.11,73950.09,354.0,-0.02112,4e-05,1.19845]
[1780268603180,52.11,73957.17,354.0,-0.02083,4e-05,1.18478]
[1780268604187,52.11,73974.07,354.0,-0.02016,4e-05,1.15247]
[1780268605425,52.11,73974.07,354.0,-0.02016,4e-05,1.15247]
[1780268605502,52.12,73985.6,354.0,-0.01971,4e-05,1.13092]
[1780268606202,52.12,73996.58,354.0,-0.01929,4e-05,1.11074]
[1780268608008,52.12,73997.2,354.0,-0.01928,4e-05,1.1099]
[1780268611237,52.13,74002.14,354.0,-0.01902,4e-05,1.09661]
[1780268614258,52.15,74010.61,354.0,-0.01873,4e-05,1.08214]
[1780268617279,52.16,74016.57,354.0,-0.01853,4e-05,1.07241]
[1780268622315,52.18,74011.86,354.0,-0.01874,4e-05,1.08269]
[1780268627477,52.19,74017.23,354.0,-0.01857,4e-05,1.07439]
[1780268628676,52.21,74030.66,354.0,-0.0181,4e-05,1.05152]
[1780268629366,52.21,74037.0,354.0,-0.01787,4e-05,1.04034]
[1780268634514,52.22,74040.59,354.0,-0.01778,4e-05,1.03569]
[1780268634584,52.23,74062.42,354.0,-0.01703,3e-05,0.99845]
[1780268636801,52.24,74066.42,354.0,-0.01691,3e-05,0.99255]
[1780268639850,52.26,74068.71,354.0,-0.01686,3e-05,0.99013]
[1780268640451,52.26,74076.65,354.0,-0.0166,3e-05,0.97728]
[1780268641458,52.27,74067.27,354.0,-0.01693,3e-05,0.99353]
[1780268641996,52.27,74067.27,354.0,-0.01693,3e-05,0.99353]
[1780268642731,52.27,74067.27,354.0,-0.01693,3e-05,0.99353]
[1780268643476,52.33,74093.74,354.0,-0.01615,3e-05,0.95492]
[1780268645490,52.4,74081.23,354.0,-0.01667,3e-05,0.98104]
[1780268646497,52.46,74063.65,354.0,-0.01737,3e-05,1.01584]
[1780268647169,52.46,74063.65,354.0,-0.01737,3e-05,1.01584]
[1780268648106,52.46,74059.89,354.0,-0.01751,3e-05,1.0228]
[1780268650160,52.47,74055.43,354.0,-0.01769,4e-05,1.03139]
[1780268650702,52.47,74055.43,354.0,-0.01769,4e-05,1.03139]
[1780268651008,52.48,74050.93,354.0,-0.01786,4e-05,1.03965]
[1780268651012,52.48,74050.93,354.0,-0.01786,4e-05,1.03965]
[1780268652001,52.48,74047.92,354.0,-0.01797,4e-05,1.04533]
[1780268652005,52.48,74047.92,354.0,-0.01797,4e-05,1.04533]
[1780268653546,52.49,74066.89,354.0,-0.01732,3e-05,1.01328]
[1780268654553,52.5,74058.33,354.0,-0.01763,4e-05,1.0284]
[1780268655560,52.5,74063.85,354.0,-0.01744,3e-05,1.01933]
[1780268656567,52.51,74069.35,354.0,-0.01726,3e-05,1.01032]
[1780268657450,52.51,74069.35,354.0,-0.01726,3e-05,1.01032]
[1780268659380,52.52,74070.94,354.0,-0.01723,3e-05,1.00894]
[1780268659588,52.52,74063.09,354.0,-0.0175,3e-05,1.02238]
[1780268660595,52.53,74050.45,354.0,-0.01797,4e-05,1.04521]
[1780268661602,52.53,74038.26,354.0,-0.01841,4e-05,1.06672]
[1780268662609,52.54,74027.4,354.0,-0.01882,4e-05,1.08693]
[1780268664486,52.54,74027.4,354.0,-0.01882,4e-05,1.08693]
[1780268665477,52.55,74024.03,354.0,-0.01896,4e-05,1.09368]
[1780268666643,52.56,73996.65,354.0,-0.02001,4e-05,1.14481]
[1780268667597,52.56,73996.65,354.0,-0.02001,4e-05,1.14481]
[1780268670499,52.56,73993.36,354.0,-0.02016,4e-05,1.1517]
[1780268670671,52.57,73981.67,354.0,-0.02062,4e-05,1.17412]
[1780268672636,52.57,73977.67,354.0,-0.0207,4e-05,1.17634]
[1780268672946,52.57,73976.36,354.0,-0.02075,4e-05,1.17903]
[1780268675628,52.57,73974.03,354.0,-0.02085,4e-05,1.18386]
[1780268676041,52.57,73975.41,354.0,-0.0208,4e-05,1.18137]
[1780268678834,52.58,73971.07,354.0,-0.02099,4e-05,1.19024]
[1780268679735,52.58,73964.13,354.0,-0.02127,4e-05,1.20388]
[1780268680949,52.58,73964.09,354.0,-0.02128,4e-05,1.20409]
[1780268682756,52.59,73970.95,354.0,-0.021,4e-05,1.19103]
[1780268687791,52.59,73977.97,354.0,-0.02074,4e-05,1.1783]
[1780268691819,52.6,73970.26,354.0,-0.02106,4e-05,1.19388]
[1780268696853,52.61,73965.88,354.0,-0.02126,4e-05,1.20309]
[1780268701293,52.61,73968.28,354.0,-0.02117,4e-05,1.19885]
[1780268701774,52.61,73968.28,354.0,-0.02117,4e-05,1.19885]
[1780268702899,52.62,73978.49,354.0,-0.02076,4e-05,1.17957]
[1780268707934,52.63,73979.29,354.0,-0.02075,4e-05,1.17894]
[1780268709096,52.63,73979.29,354.0,-0.02075,4e-05,1.17894]
[1780268711456,52.63,73981.72,354.0,-0.02066,4e-05,1.17464]
[1780268711555,52.63,73975.89,354.0,-0.0209,4e-05,1.18602]
[1780268711967,52.64,73965.35,354.0,-0.02133,4e-05,1.20663]
[1780268717002,52.64,73965.01,354.0,-0.02136,4e-05,1.20794]
[1780268722049,52.65,73973.89,354.0,-0.02101,4e-05,1.19133]
[1780268724069,52.67,73963.47,354.0,-0.02147,4e-05,1.21336]
[1780268726083,52.67,73948.04,354.0,-0.02212,4e-05,1.24413]
[1780268727592,52.67,73948.04,354.0,-0.02212,4e-05,1.24413]
[1780268727615,52.67,73942.18,354.0,-0.02237,4e-05,1.25594]
[1780268728550,52.67,73942.18,354.0,-0.02237,4e-05,1.25594]
[1780268730960,52.67,73935.98,354.0,-0.02264,4e-05,1.26859]
[1780268739176,52.68,73935.05,354.0,-0.02259,4e-05,1.26487]
[1780268742196,52.68,73929.62,354.0,-0.02283,4e-05,1.27599]
[1780268745223,52.68,73922.66,354.0,-0.02313,4e-05,1.29024]
[1780268750258,52.68,73921.95,354.0,-0.02316,4e-05,1.29161]
[1780268755294,52.68,73921.47,354.0,-0.02318,4e-05,1.29257]
[1780268760329,52.68,73920.79,354.0,-0.02321,4e-05,1.29389]
[1780268762343,52.68,73926.42,354.0,-0.02296,4e-05,1.28231]
[1780268767380,52.68,73927.57,354.0,-0.02291,4e-05,1.27997]
[1780268772414,52.68,73925.45,354.0,-0.02301,4e-05,1.28431]
[1780268773053,52.68,73925.45,354.0,-0.02301,4e-05,1.28431]
[1780268775486,52.68,73924.63,354.0,-0.02304,4e-05,1.28598]
[1780268781477,52.68,73934.55,354.0,-0.02261,4e-05,1.26578]
[1780268783491,52.68,73941.65,354.0,-0.02231,4e-05,1.25153]
[1780268789533,52.68,73941.66,354.0,-0.02231,4e-05,1.25181]
[1780268794568,52.68,73942.97,354.0,-0.02216,4e-05,1.24363]
[1780268799604,52.69,73938.76,354.0,-0.02235,4e-05,1.25238]
[1780268805648,52.69,73938.69,354.0,-0.02236,4e-05,1.25282]
[1780268810600,52.69,73938.59,354.0,-0.02237,4e-05,1.25321]
[1780268813562,52.69,73935.84,354.0,-0.02249,4e-05,1.25889]
[1780268817785,52.69,73934.14,354.0,-0.02257,4e-05,1.26247]
[1780268818425,52.69,73929.15,354.0,-0.02278,4e-05,1.27265]
[1780268818743,52.69,73921.66,354.0,-0.02311,4e-05,1.28796]
[1780268820757,52.69,73931.35,354.0,-0.02269,4e-05,1.26819]
[1780268821770,52.69,73941.67,354.0,-0.02224,4e-05,1.24738]
[1780268822869,52.7,73963.94,354.0,-0.02131,4e-05,1.20344]
[1780268827755,52.7,73962.3,354.0,-0.02139,4e-05,1.20714]
[1780268832847,52.71,73960.87,354.0,-0.02146,4e-05,1.21068]
[1780268837882,52.72,73962.99,354.0,-0.02139,4e-05,1.20716]
[1780268839215,52.72,73963.2,354.0,-0.02138,4e-05,1.20688]
[1780268845938,52.73,73960.44,354.0,-0.02152,4e-05,1.21316]
[1780268850973,52.73,73958.06,354.0,-0.02163,4e-05,1.2184]
[1780268854809,52.74,73957.3,354.0,-0.02157,4e-05,1.21447]
[1780268860038,52.74,73957.88,354.0,-0.02156,4e-05,1.21404]
[1780268862106,52.75,73957.99,354.0,-0.02156,4e-05,1.21394]
[1780268862122,52.75,73957.99,354.0,-0.02156,4e-05,1.21394]
[1780268863077,52.75,73957.39,354.0,-0.02158,4e-05,1.21523]
[1780268863176,52.75,73947.62,354.0,-0.022,4e-05,1.23465]
[1780268869100,52.75,73947.61,354.0,-0.02201,4e-05,1.23516]
[1780268876148,52.76,73941.75,354.0,-0.02227,4e-05,1.24741]
[1780268880180,52.76,73936.16,354.0,-0.02251,4e-05,1.25885]
[1780268881186,52.76,73930.78,354.0,-0.02275,4e-05,1.26977]
[1780268886221,52.76,73916.89,354.0,-0.02336,4e-05,1.29825]
[1780268891256,52.76,73919.11,354.0,-0.02326,4e-05,1.29352]
[1780268896291,52.76,73917.93,354.0,-0.02331,4e-05,1.29585]
[1780268901547,52.76,73920.6,354.0,-0.02319,4e-05,1.29028]
[1780268904800,52.76,73921.22,354.0,-0.02316,4e-05,1.28896]
[1780268907386,52.76,73919.69,354.0,-0.02323,4e-05,1.29207]
[1780268913411,52.76,73905.12,354.0,-0.02377,5e-05,1.31606]
[1780268914767,52.76,73905.12,354.0,-0.02377,5e-05,1.31606]
[1780268915612,52.76,73900.54,354.0,-0.02398,5e-05,1.32559]
[1780268918446,52.75,73892.93,354.0,-0.02432,5e-05,1.34128]
[1780268923481,52.75,73889.46,354.0,-0.02447,5e-05,1.34809]
[1780268928516,52.74,73889.68,354.0,-0.02445,5e-05,1.34706]
[1780268930467,52.74,73890.12,354.0,-0.02442,5e-05,1.34601]
[1780268931538,52.74,73900.86,354.0,-0.02393,5e-05,1.32314]
[1780268934444,52.74,73903.26,354.0,-0.02381,5e-05,1.31798]
[1780268940009,52.73,73903.78,354.0,-0.02379,5e-05,1.31665]
[1780268943148,52.73,73903.83,354.0,-0.02378,5e-05,1.31625]
[1780268943632,52.73,73888.52,354.0,-0.02448,5e-05,1.34845]
[1780268944641,52.73,73880.91,354.0,-0.02483,5e-05,1.36458]
[1780268945633,52.73,73880.91,354.0,-0.02483,5e-05,1.36458]
[1780268946542,52.73,73879.48,354.0,-0.02489,5e-05,1.36751]
[1780268949676,52.72,73871.23,354.0,-0.02527,5e-05,1.3847]
[1780268952013,52.72,73869.84,354.0,-0.02533,5e-05,1.38753]
[1780268952014,52.72,73869.84,354.0,-0.02533,5e-05,1.38753]
[1780268952382,52.72,73869.61,354.0,-0.02534,5e-05,1.38767]
[1780268952386,52.72,73869.61,354.0,-0.02534,5e-05,1.38767]
[1780268952434,52.72,73869.61,354.0,-0.02534,5e-05,1.38767]
[1780268953789,52.72,73869.0,354.0,-0.02536,5e-05,1.38899]
[1780268959746,52.7,73864.8,354.0,-0.02554,5e-05,1.39679]
[1780268965789,52.69,73863.35,354.0,-0.02558,5e-05,1.39878]
[1780268967803,52.69,73868.82,354.0,-0.02531,5e-05,1.38646]
[1780268972838,52.68,73865.32,354.0,-0.02535,5e-05,1.38687]
[1780268977570,52.67,73869.71,354.0,-0.02512,5e-05,1.37663]
[1780268977873,52.67,73876.26,354.0,-0.02481,5e-05,1.36234]
[1780268978570,52.67,73876.26,354.0,-0.02481,5e-05,1.36234]
[1780268983915,52.66,73880.98,354.0,-0.02457,5e-05,1.35145]
[1780268985929,52.66,73891.15,354.0,-0.0241,5e-05,1.32964]
[1780268992981,52.65,73892.51,354.0,-0.02402,5e-05,1.32612]
[1780268998020,52.65,73887.93,354.0,-0.02422,5e-05,1.33535]
[1780269003064,52.64,73891.21,354.0,-0.02406,5e-05,1.32807]
[1780269003898,52.64,73891.21,354.0,-0.02406,5e-05,1.32807]
[1780269004074,52.64,73900.1,354.0,-0.02366,5e-05,1.30936]
[1780269004768,52.64,73900.1,354.0,-0.02366,5e-05,1.30936]
[1780269005461,52.64,73902.3,354.0,-0.02355,5e-05,1.30466]
[1780269005985,52.64,73902.3,354.0,-0.02355,5e-05,1.30466]
[1780269011329,52.64,73902.93,354.0,-0.02352,4e-05,1.30313]
[1780269020054,52.64,73902.36,354.0,-0.02354,4e-05,1.30404]
[1780269020807,52.63,73902.89,354.0,-0.02352,4e-05,1.3029]
[1780269022370,52.63,73903.25,354.0,-0.0235,4e-05,1.3021]
[1780269026477,52.63,73903.31,354.0,-0.02349,4e-05,1.30188]
[1780269027811,52.63,73902.37,354.0,-0.02354,4e-05,1.30377]
[1780269027827,52.63,73883.79,354.0,-0.02438,5e-05,1.34281]
[1780269028479,52.63,73883.79,354.0,-0.02438,5e-05,1.34281]
[1780269030264,52.63,73874.36,354.0,-0.02482,5e-05,1.36264]
[1780269035299,52.62,73875.49,354.0,-0.02464,5e-05,1.35334]
[1780269040334,52.62,73875.33,354.0,-0.02464,5e-05,1.35307]
[1780269045369,52.61,73876.81,354.0,-0.02455,5e-05,1.34931]
[1780269052418,52.6,73876.28,354.0,-0.02456,5e-05,1.34963]
[1780269057455,52.6,73873.46,354.0,-0.02468,5e-05,1.35507]
[1780269060476,52.59,73867.08,354.0,-0.02497,5e-05,1.36841]
[1780269063052,52.59,73865.0,354.0,-0.02507,5e-05,1.37276]
[1780269063858,52.59,73865.06,354.0,-0.02506,5e-05,1.37247]
[1780269064505,52.59,73871.38,354.0,-0.02476,5e-05,1.35854]
[1780269067529,52.58,73877.64,354.0,-0.02446,5e-05,1.34479]
[1780269072565,52.58,73881.34,354.0,-0.02427,5e-05,1.33642]
[1780269075501,52.58,73882.82,354.0,-0.0242,5e-05,1.3331]
[1780269076544,52.57,73882.83,354.0,-0.0242,5e-05,1.33299]
[1780269081628,52.57,73881.07,354.0,-0.02427,5e-05,1.33617]
[1780269086665,52.56,73868.21,354.0,-0.02486,5e-05,1.36318]
[1780269087955,52.56,73868.21,354.0,-0.02486,5e-05,1.36318]
[1780269088821,52.56,73864.95,354.0,-0.02501,5e-05,1.37007]
[1780269094719,52.55,73864.82,354.0,-0.02489,5e-05,1.36307]
[1780269099075,52.55,73864.7,354.0,-0.02488,5e-05,1.36291]
[1780269104778,52.54,73859.62,354.0,-0.0251,5e-05,1.37299]
[1780269106803,52.53,73852.33,354.0,-0.02544,5e-05,1.38838]
[1780269108819,52.53,73845.41,354.0,-0.02577,5e-05,1.4032]
[1780269110463,52.53,73845.34,354.0,-0.02577,5e-05,1.40314]
[1780269116063,52.52,73842.66,354.0,-0.02588,5e-05,1.408]
[1780269121911,52.5,73849.93,354.0,-0.02549,5e-05,1.39054]
[1780269126951,52.49,73851.69,354.0,-0.02539,5e-05,1.3858]
[1780269130976,52.49,73858.42,354.0,-0.02505,5e-05,1.37048]
[1780269136011,52.48,73856.82,354.0,-0.02511,5e-05,1.37321]
[1780269139032,52.47,73850.8,354.0,-0.02539,5e-05,1.38587]
[1780269144067,52.47,73845.99,354.0,-0.0256,5e-05,1.39552]
[1780269149102,52.46,73838.78,354.0,-0.02593,5e-05,1.41047]
[1780269154137,52.45,73837.52,354.0,-0.02586,5e-05,1.40588]
[1780269160179,52.43,73836.18,354.0,-0.0259,5e-05,1.40759]
[1780269165214,52.42,73837.21,354.0,-0.02582,5e-05,1.40408]
[1780269168877,52.42,73837.35,354.0,-0.0258,5e-05,1.40315]
[1780269170249,52.41,73843.26,354.0,-0.02551,5e-05,1.38993]
[1780269171258,52.41,73849.12,354.0,-0.02522,5e-05,1.37673]
[1780269176291,52.4,73850.07,354.0,-0.02516,5e-05,1.37388]
[1780269182333,52.39,73854.39,354.0,-0.02493,5e-05,1.36367]
[1780269187369,52.39,73856.69,354.0,-0.02481,5e-05,1.35805]
[1780269188838,52.39,73856.75,354.0,-0.0248,5e-05,1.35779]
[1780269190273,52.38,73857.0,354.0,-0.02479,5e-05,1.35713]
[1780269195432,52.38,73859.92,354.0,-0.02464,5e-05,1.35015]
[1780269202340,52.37,73859.97,354.0,-0.02463,5e-05,1.34972]
[1780269206509,52.37,73867.11,354.0,-0.02427,5e-05,1.3336]
[1780269211544,52.36,73865.27,354.0,-0.02424,5e-05,1.33098]
[1780269216578,52.36,73866.72,354.0,-0.02417,5e-05,1.32752]
[1780269221614,52.35,73866.69,354.0,-0.02416,5e-05,1.32724]
[1780269226649,52.35,73869.63,354.0,-0.02402,5e-05,1.3207]
[1780269231684,52.35,73869.56,354.0,-0.02402,5e-05,1.32056]
[1780269236719,52.34,73872.58,354.0,-0.02387,5e-05,1.3139]
[1780269241754,52.34,73866.81,354.0,-0.02413,5e-05,1.32588]
[1780269246790,52.34,73864.7,354.0,-0.02422,5e-05,1.33]
[1780269252389,52.34,73864.68,354.0,-0.02422,5e-05,1.32974]
[1780269252391,52.34,73864.68,354.0,-0.02422,5e-05,1.32974]
[1780269252440,52.34,73864.68,354.0,-0.02422,5e-05,1.32974]
[1780269252443,52.34,73864.68,354.0,-0.02422,5e-05,1.32974]
[1780269252456,52.34,73864.68,354.0,-0.02422,5e-05,1.32974]
[1780269255853,52.33,73870.25,354.0,-0.02395,5e-05,1.31758]
[1780269260888,52.33,73869.71,354.0,-0.02397,5e-05,1.31845]
[1780269265923,52.33,73864.82,354.0,-0.02419,5e-05,1.32851]
[1780269269951,52.32,73857.58,354.0,-0.02452,5e-05,1.34365]
[1780269274986,52.32,73851.06,354.0,-0.02471,5e-05,1.35094]
[1780269278007,52.31,73845.44,354.0,-0.02497,5e-05,1.36273]
[1780269283042,52.31,73844.19,354.0,-0.02502,5e-05,1.36477]
[1780269288077,52.3,73843.56,354.0,-0.02503,5e-05,1.36547]
[1780269293112,52.29,73839.82,354.0,-0.0252,5e-05,1.37292]
[1780269298148,52.29,73836.0,354.0,-0.02536,5e-05,1.38052]
[1780269303182,52.28,73835.9,354.0,-0.02535,5e-05,1.3799]
[1780269306208,52.27,73841.36,354.0,-0.02508,5e-05,1.36748]
[1780269310424,52.27,73852.95,354.0,-0.02451,5e-05,1.34185]
[1780269311253,52.27,73860.3,354.0,-0.02417,5e-05,1.32601]
[1780269316288,52.26,73861.39,354.0,-0.02411,5e-05,1.32332]
[1780269321323,52.26,73863.46,354.0,-0.024,5e-05,1.31862]
[1780269326358,52.26,73862.44,354.0,-0.02404,5e-05,1.32045]
[1780269331393,52.25,73860.97,354.0,-0.024,5e-05,1.31713]
[1780269336428,52.25,73860.96,354.0,-0.024,5e-05,1.31689]
[1780269341463,52.25,73860.03,354.0,-0.02403,5e-05,1.3186]
[1780269346498,52.24,73855.83,354.0,-0.02422,5e-05,1.32722]
[1780269351533,52.24,73854.01,354.0,-0.0243,5e-05,1.33075]
[1780269355752,52.24,73853.67,354.0,-0.02431,5e-05,1.33118]
[1780269365631,52.23,73855.91,354.0,-0.02419,5e-05,1.32571]
[1780269370668,52.23,73855.58,354.0,-0.0242,5e-05,1.32608]
[1780269372975,52.23,73856.75,354.0,-0.02414,5e-05,1.32352]
[1780269373070,52.23,73862.99,354.0,-0.02385,5e-05,1.31023]
[1780269378733,52.22,73863.58,354.0,-0.02382,5e-05,1.30877]
[1780269382767,52.22,73857.47,354.0,-0.0241,5e-05,1.32153]
[1780269389393,52.22,73854.22,354.0,-0.02424,5e-05,1.32822]
[1780269396865,52.21,73848.06,354.0,-0.02441,5e-05,1.3344]
[1780269401899,52.21,73847.64,354.0,-0.02442,5e-05,1.33488]
[1780269406935,52.2,73847.42,354.0,-0.02442,5e-05,1.33491]
[1780269411971,52.2,73848.58,354.0,-0.02436,5e-05,1.33201]
[1780269417006,52.19,73846.11,354.0,-0.02446,5e-05,1.3369]
[1780269422045,52.19,73846.22,354.0,-0.02445,5e-05,1.33622]
[1780269427080,52.18,73842.96,354.0,-0.02459,5e-05,1.34274]
[1780269432115,52.18,73838.47,354.0,-0.02479,5e-05,1.35188]
[1780269436143,52.17,73830.39,354.0,-0.02517,5e-05,1.36899]
[1780269438032,52.17,73828.83,354.0,-0.02524,5e-05,1.37225]
[1780269438436,52.17,73828.83,354.0,-0.02524,5e-05,1.37225]
[1780269439163,52.17,73818.78,354.0,-0.02573,5e-05,1.39407]
[1780269441560,52.17,73817.39,354.0,-0.02579,5e-05,1.39697]
[1780269442550,52.16,73813.77,354.0,-0.02597,5e-05,1.40482]
[1780269442578,52.16,73806.86,354.0,-0.0263,5e-05,1.41984]
[1780269443212,52.16,73806.86,354.0,-0.0263,5e-05,1.41984]
[1780269448112,52.15,73801.34,354.0,-0.02656,5e-05,1.4313]
[1780269449011,52.15,73800.61,354.0,-0.02659,5e-05,1.4327]
[1780269454269,52.13,73808.17,354.0,-0.02607,5e-05,1.40781]
[1780269458458,52.13,73809.63,354.0,-0.02598,5e-05,1.40392]
[1780269467363,52.11,73823.14,354.0,-0.02527,5e-05,1.37212]
[1780269472398,52.1,73824.5,354.0,-0.02519,5e-05,1.36841]
[1780269477433,52.09,73824.52,354.0,-0.02517,5e-05,1.36768]
[1780269482468,52.09,73825.79,354.0,-0.0251,5e-05,1.36421]
[1780269483476,52.09,73843.38,354.0,-0.02426,5e-05,1.32603]
[1780269488511,52.08,73846.98,354.0,-0.02408,5e-05,1.31799]
[1780269493546,52.08,73846.86,354.0,-0.02408,5e-05,1.31794]
[1780269498580,52.08,73847.24,354.0,-0.02406,5e-05,1.31688]
[1780269503616,52.07,73848.02,354.0,-0.02401,5e-05,1.31497]
[1780269508651,52.07,73848.18,354.0,-0.024,5e-05,1.31442]
[1780269511671,52.07,73856.12,354.0,-0.02353,5e-05,1.29139]
[1780269516707,52.07,73853.03,354.0,-0.02367,5e-05,1.29787]
[1780269517714,52.07,73845.78,354.0,-0.024,5e-05,1.3132]
[1780269521744,52.07,73855.01,354.0,-0.02357,5e-05,1.29349]
[1780269522749,52.07,73862.52,354.0,-0.02323,5e-05,1.27776]
[1780269527784,52.07,73862.33,354.0,-0.02324,5e-05,1.27826]
[1780269531812,52.07,73855.79,354.0,-0.02354,5e-05,1.29202]
[1780269534832,52.07,73850.09,354.0,-0.0238,5e-05,1.30399]
[1780269537854,52.07,73842.9,354.0,-0.02413,5e-05,1.31919]
[1780269543113,52.07,73840.11,354.0,-0.02426,5e-05,1.32493]
[1780269551588,52.06,73840.8,354.0,-0.02422,5e-05,1.32317]
[1780269552453,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269552460,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269552461,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269552469,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269552472,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269552478,52.06,73840.8,354.0,-0.02422,5e-05,1.32289]
[1780269556988,52.06,73835.43,354.0,-0.02446,5e-05,1.33409]
[1780269562025,52.05,73831.59,354.0,-0.02464,5e-05,1.34197]
[1780269567060,52.05,73832.03,354.0,-0.02461,5e-05,1.34056]
[1780269572096,52.04,73832.19,354.0,-0.02448,5e-05,1.33355]
[1780269577132,52.04,73827.63,354.0,-0.02469,5e-05,1.34297]
[1780269582170,52.03,73832.34,354.0,-0.02445,5e-05,1.33232]
[1780269587204,52.03,73829.81,354.0,-0.02456,5e-05,1.33736]
[1780269592239,52.03,73830.59,354.0,-0.02452,5e-05,1.33524]
[1780269595261,52.02,73836.1,354.0,-0.02425,5e-05,1.32316]
[1780269600296,52.02,73830.63,354.0,-0.0245,5e-05,1.3346]
[1780269606338,52.02,73826.55,354.0,-0.02469,5e-05,1.34288]
[1780269611373,52.01,73823.89,354.0,-0.0248,5e-05,1.34815]
[1780269616407,52.0,73823.42,354.0,-0.02481,5e-05,1.34863]
[1780269621443,52.0,73825.35,354.0,-0.02471,5e-05,1.3439]
[1780269626478,51.99,73827.78,354.0,-0.02458,5e-05,1.33818]
[1780269631513,51.99,73820.82,354.0,-0.0248,5e-05,1.34657]
[1780269638562,51.98,73813.25,354.0,-0.02515,5e-05,1.36237]
[1780269643597,51.98,73808.26,354.0,-0.02538,5e-05,1.37269]
[1780269648632,51.97,73805.29,354.0,-0.02551,5e-05,1.37852]
[1780269653668,51.96,73803.1,354.0,-0.0256,5e-05,1.3826]
[1780269658706,51.95,73801.2,354.0,-0.02568,5e-05,1.38601]
[1780269661728,51.95,73795.63,354.0,-0.02594,5e-05,1.39793]
[1780269666781,51.94,73798.42,354.0,-0.02578,5e-05,1.39082]
[1780269671798,51.93,73789.99,354.0,-0.02618,5e-05,1.40861]
[1780269676833,51.92,73789.7,354.0,-0.02617,5e-05,1.40825]
[1780269681868,51.91,73791.82,354.0,-0.02604,5e-05,1.40248]
[1780269686501,51.9,73792.14,354.0,-0.02602,5e-05,1.40137]
[1780269686903,51.9,73792.18,354.0,-0.02601,5e-05,1.40112]
[1780269687561,51.9,73792.18,354.0,-0.02601,5e-05,1.40112]
[1780269692945,51.89,73792.81,354.0,-0.02584,5e-05,1.39216]
[1780269697980,51.88,73792.26,354.0,-0.02585,5e-05,1.39249]
[1780269703016,51.87,73791.4,354.0,-0.02588,5e-05,1.39352]
[1780269707043,51.87,73786.17,354.0,-0.02612,5e-05,1.40451]
[1780269709057,51.86,73778.44,354.0,-0.02651,5e-05,1.42158]
[1780269711391,51.86,73774.48,354.0,-0.0267,5e-05,1.43036]
[1780269711397,51.86,73774.48,354.0,-0.0267,5e-05,1.43036]
[1780269711472,51.86,73769.49,354.0,-0.02696,5e-05,1.44153]
[1780269712415,51.86,73769.49,354.0,-0.02696,5e-05,1.44153]
[1780269712516,51.86,73766.91,354.0,-0.02709,5e-05,1.44761]
[1780269714759,51.86,73766.26,354.0,-0.02712,5e-05,1.44883]
[1780269714761,51.86,73766.26,354.0,-0.02712,5e-05,1.44883]
[1780269714859,51.85,73765.81,354.0,-0.02713,5e-05,1.44932]
[1780269715476,51.85,73765.81,354.0,-0.02713,5e-05,1.44932]
[1780269715577,51.85,73762.43,354.0,-0.02731,5e-05,1.45712]
[1780269717742,51.85,73760.21,354.0,-0.02742,5e-05,1.46197]
[1780269717889,51.85,73760.21,354.0,-0.02742,5e-05,1.46197]
[1780269717759,51.85,73759.56,354.0,-0.02745,5e-05,1.46318]
[1780269718120,51.84,73757.25,354.0,-0.02756,5e-05,1.46824]
[1780269720173,51.84,73753.13,354.0,-0.02777,5e-05,1.47754]
[1780269720233,51.84,73751.0,354.0,-0.02788,5e-05,1.4822]
[1780269721140,51.84,73742.44,354.0,-0.02834,5e-05,1.50243]
[1780269723464,51.84,73738.63,354.0,-0.02855,5e-05,1.51152]
[1780269724628,51.84,73738.91,354.0,-0.02853,5e-05,1.51089]
[1780269724688,51.84,73738.91,354.0,-0.02853,5e-05,1.51089]
[1780269724732,51.84,73738.91,354.0,-0.02853,5e-05,1.51089]
[1780269724735,51.84,73720.04,354.0,-0.02958,6e-05,1.55624]
[1780269725169,51.84,73707.94,354.0,-0.03025,6e-05,1.58544]
[1780269726125,51.84,73707.94,354.0,-0.03025,6e-05,1.58544]
[1780269727739,51.83,73710.35,354.0,-0.0301,6e-05,1.57867]
[1780269728810,51.81,73710.44,354.0,-0.03006,6e-05,1.577]
[1780269729010,51.81,73709.74,354.0,-0.0301,6e-05,1.57872]
[1780269729258,51.81,73709.74,354.0,-0.0301,6e-05,1.57872]
[1780269729288,51.81,73704.41,354.0,-0.03038,6e-05,1.5911]
[1780269731012,51.81,73703.62,354.0,-0.03043,6e-05,1.59296]
[1780269733051,51.8,73705.77,354.0,-0.0303,6e-05,1.58747]
[1780269739504,51.8,73714.77,354.0,-0.02978,6e-05,1.56496]
[1780269739591,51.8,73717.07,354.0,-0.02965,6e-05,1.55931]
[1780269739981,51.8,73717.07,354.0,-0.02965,6e-05,1.55931]
[1780269744178,51.78,73723.04,354.0,-0.02927,6e-05,1.54301]
[1780269746315,51.77,73714.62,354.0,-0.02971,6e-05,1.56211]
[1780269748330,51.76,73708.44,354.0,-0.03004,6e-05,1.57626]
[1780269753365,51.74,73707.47,354.0,-0.02992,6e-05,1.56934]
[1780269756032,51.73,73707.56,354.0,-0.02989,6e-05,1.56816]
[1780269756033,51.73,73707.56,354.0,-0.02989,6e-05,1.56816]
[1780269760333,51.71,73707.85,354.0,-0.02983,6e-05,1.56555]
[1780269764388,51.69,73707.77,354.0,-0.02979,6e-05,1.56387]
[1780269764447,51.69,73703.45,354.0,-0.03003,6e-05,1.57398]
[1780269765455,51.69,73692.9,354.0,-0.03063,6e-05,1.59999]
[1780269766330,51.69,73692.9,354.0,-0.03063,6e-05,1.59999]
[1780269768739,51.69,73692.72,354.0,-0.03064,6e-05,1.60023]
[1780269768818,51.69,73697.03,354.0,-0.03039,6e-05,1.58944]
[1780269771497,51.68,73706.32,354.0,-0.02983,6e-05,1.5655]
[1780269776679,51.66,73706.9,354.0,-0.02975,6e-05,1.56221]
[1780269782574,51.63,73708.14,354.0,-0.02961,6e-05,1.55596]
[1780269783581,51.62,73716.55,354.0,-0.02913,6e-05,1.5351]
[1780269788616,51.6,73717.9,354.0,-0.02901,6e-05,1.52979]
[1780269793651,51.58,73719.12,354.0,-0.02889,6e-05,1.52484]
[1780269798686,51.57,73723.41,354.0,-0.02861,5e-05,1.5126]
[1780269803721,51.55,73725.01,354.0,-0.02848,5e-05,1.50694]
[1780269808756,51.53,73727.69,354.0,-0.0283,5e-05,1.49875]
[1780269813792,51.51,73728.18,354.0,-0.02811,5e-05,1.4892]
[1780269819834,51.5,73728.2,354.0,-0.02807,5e-05,1.48716]
[1780269821848,51.49,73713.79,354.0,-0.02884,6e-05,1.52089]
[1780269826883,51.47,73716.4,354.0,-0.02865,6e-05,1.51274]
[1780269835676,51.45,73717.33,354.0,-0.02856,5e-05,1.50866]
[1780269842995,51.41,73716.66,354.0,-0.0285,5e-05,1.50591]
[1780269848030,51.4,73716.91,354.0,-0.02844,5e-05,1.50352]
[1780269852538,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269852539,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269852548,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269852577,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269852581,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269853080,51.38,73713.23,354.0,-0.02861,6e-05,1.51088]
[1780269858100,51.36,73712.55,354.0,-0.0286,6e-05,1.5103]
[1780269863108,51.35,73712.56,354.0,-0.02857,6e-05,1.50918]
[1780269869177,51.32,73712.88,354.0,-0.02849,5e-05,1.50555]
[1780269875219,51.3,73713.47,354.0,-0.02829,5e-05,1.49535]
[1780269880254,51.29,73713.59,354.0,-0.02825,5e-05,1.49337]
[1780269886296,51.27,73713.56,354.0,-0.0282,5e-05,1.49145]
[1780269888310,51.26,73718.92,354.0,-0.0279,5e-05,1.47807]
[1780269894352,51.24,73719.64,354.0,-0.02782,5e-05,1.47454]
[1780269899386,51.23,73719.14,354.0,-0.02781,5e-05,1.47422]
[1780269904422,51.22,73722.27,354.0,-0.02761,5e-05,1.46536]
[1780269909457,51.2,73727.67,354.0,-0.02729,5e-05,1.45126]
[1780269914492,51.19,73730.99,354.0,-0.02708,5e-05,1.44224]
[1780269919527,51.18,73736.5,354.0,-0.02677,5e-05,1.42823]
[1780269926647,51.18,73736.95,354.0,-0.02674,5e-05,1.42697]
[1780269926683,51.16,73717.7,354.0,-0.02773,5e-05,1.4707]
[1780269933627,51.15,73721.9,354.0,-0.02734,5e-05,1.45224]
[1780269936648,51.14,73715.01,354.0,-0.0277,5e-05,1.46766]
[1780269941684,51.12,73717.44,354.0,-0.02753,5e-05,1.46053]
[1780269947724,51.11,73717.0,354.0,-0.02752,5e-05,1.45992]
[1780269953768,51.09,73719.95,354.0,-0.02733,5e-05,1.45139]
[1780269959810,51.08,73717.86,354.0,-0.0274,5e-05,1.45475]
[1780269964757,51.07,73715.83,354.0,-0.02749,5e-05,1.45846]
[1780269964846,51.07,73715.94,354.0,-0.02747,5e-05,1.45793]
[1780269965404,51.07,73715.94,354.0,-0.02747,5e-05,1.45793]
[1780269965853,51.07,73716.31,354.0,-0.02746,5e-05,1.45721]
[1780269970888,51.05,73713.17,354.0,-0.0276,5e-05,1.46327]
[1780269975922,51.04,73716.53,354.0,-0.02739,5e-05,1.45397]
[1780269980958,51.03,73716.33,354.0,-0.02737,5e-05,1.45314]
[1780269983603,51.02,73714.92,354.0,-0.02743,5e-05,1.45595]
[1780269983979,51.02,73715.26,354.0,-0.02741,5e-05,1.45488]
[1780269986662,51.02,73715.77,354.0,-0.02739,5e-05,1.454]
[1780269992259,51.03,73715.29,354.0,-0.02732,5e-05,1.44948]
[1780269999092,51.05,73715.28,354.0,-0.02735,5e-05,1.45082]
[1780270004127,51.05,73715.63,354.0,-0.02735,5e-05,1.45081]
[1780270009163,51.06,73715.23,354.0,-0.02739,5e-05,1.45256]
[1780270014198,51.07,73712.33,354.0,-0.02756,5e-05,1.46017]
[1780270019234,51.08,73715.06,354.0,-0.02743,5e-05,1.45447]
[1780270021952,51.08,73714.63,354.0,-0.02746,5e-05,1.4558]
[1780270022255,51.08,73719.04,354.0,-0.02723,5e-05,1.44559]
[1780270028480,51.07,73721.29,354.0,-0.02709,5e-05,1.4396]
[1780270034340,51.05,73721.38,354.0,-0.02704,5e-05,1.43728]
[1780270039560,51.05,73721.69,354.0,-0.02702,5e-05,1.43632]
[1780270039561,51.05,73721.69,354.0,-0.02702,5e-05,1.43632]
[1780270039660,51.04,73721.54,354.0,-0.027,5e-05,1.43575]
[1780270047560,51.05,73721.56,354.0,-0.02702,5e-05,1.43664]
[1780270054779,51.06,73721.7,354.0,-0.02704,5e-05,1.43742]
[1780270054880,51.07,73721.7,354.0,-0.02694,5e-05,1.4316]
[1780270056679,51.07,73721.7,354.0,-0.02694,5e-05,1.4316]
[1780270056780,51.06,73721.66,354.0,-0.02693,5e-05,1.43123]
[1780270062468,51.07,73721.74,354.0,-0.02694,5e-05,1.43162]
[1780270065642,51.08,73723.22,354.0,-0.02688,5e-05,1.42913]
[1780270065743,51.08,73730.15,354.0,-0.02653,5e-05,1.41327]
[1780270072044,51.07,73731.99,354.0,-0.02641,5e-05,1.40806]
[1780270078649,51.06,73736.61,354.0,-0.02613,5e-05,1.39599]
[1780270083684,51.05,73733.66,354.0,-0.02627,5e-05,1.40191]
[1780270088721,51.04,73733.3,354.0,-0.02627,5e-05,1.40185]
[1780270093755,51.03,73733.51,354.0,-0.02624,5e-05,1.40049]
[1780270098791,51.02,73734.52,354.0,-0.02617,5e-05,1.39731]
[1780270101812,51.02,73727.07,354.0,-0.02654,5e-05,1.41394]
[1780270106847,51.01,73730.16,354.0,-0.02636,5e-05,1.40586]
[1780270111882,51.0,73728.27,354.0,-0.02632,5e-05,1.40279]
[1780270116918,50.99,73728.98,354.0,-0.02626,5e-05,1.40027]
[1780270120946,50.98,73734.57,354.0,-0.02596,5e-05,1.38681]
[1780270125981,50.98,73734.27,354.0,-0.02596,5e-05,1.38674]
[1780270131016,50.97,73732.9,354.0,-0.02601,5e-05,1.38913]
[1780270136052,50.96,73732.83,354.0,-0.026,5e-05,1.38853]
[1780270141087,50.95,73733.94,354.0,-0.02593,5e-05,1.38525]
[1780270146122,50.95,73733.06,354.0,-0.02596,5e-05,1.38653]
[1780270151158,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270152561,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270152607,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270152641,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270152883,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270153093,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270153385,50.94,73732.78,354.0,-0.02595,5e-05,1.38644]
[1780270157201,50.93,73747.41,354.0,-0.02519,5e-05,1.35249]
[1780270160222,50.93,73741.33,354.0,-0.02549,5e-05,1.36588]
[1780270165257,50.92,73740.78,354.0,-0.0255,5e-05,1.36649]
[1780270170292,50.92,73738.12,354.0,-0.02563,5e-05,1.37197]
[1780270175327,50.91,73734.76,354.0,-0.02567,5e-05,1.37261]
[1780270180362,50.91,73729.96,354.0,-0.02591,5e-05,1.38293]
[1780270185397,50.9,73729.87,354.0,-0.0259,5e-05,1.38246]
[1780270190431,50.89,73730.59,354.0,-0.02584,5e-05,1.38016]
[1780270195467,50.89,73729.65,354.0,-0.02588,5e-05,1.38167]
[1780270200502,50.88,73730.7,354.0,-0.02581,5e-05,1.37864]
[1780270206545,50.87,73732.21,354.0,-0.02572,5e-05,1.37449]
[1780270211579,50.87,73730.01,354.0,-0.02582,5e-05,1.37887]
[1780270216614,50.86,73729.23,354.0,-0.02584,5e-05,1.38003]
[1780270220663,50.86,73717.64,354.0,-0.02643,5e-05,1.40613]
[1780270221657,50.85,73706.01,354.0,-0.02704,5e-05,1.43304]
[1780270226692,50.84,73709.26,354.0,-0.02685,5e-05,1.42441]
[1780270231728,50.84,73706.6,354.0,-0.02685,5e-05,1.42304]
[1780270233742,50.83,73697.14,354.0,-0.02735,5e-05,1.44485]
[1780270234729,50.83,73697.14,354.0,-0.02735,5e-05,1.44485]
[1780270234767,50.83,73697.14,354.0,-0.02735,5e-05,1.44485]
[1780270234865,50.83,73690.2,354.0,-0.02772,5e-05,1.46107]
[1780270236900,50.83,73687.33,354.0,-0.02788,5e-05,1.46807]
[1780270239960,50.84,73681.76,354.0,-0.0282,6e-05,1.48197]
[1780270245826,50.84,73680.89,354.0,-0.02826,6e-05,1.48474]
[1780270250861,50.85,73680.1,354.0,-0.02832,6e-05,1.48718]
[1780270252907,50.85,73677.63,354.0,-0.02846,6e-05,1.49325]
[1780270252955,50.85,73670.91,354.0,-0.02884,6e-05,1.50966]
[1780270254096,50.85,73663.61,354.0,-0.02926,6e-05,1.52759]
[1780270255326,50.85,73663.61,354.0,-0.02926,6e-05,1.52759]
[1780270257308,50.85,73663.9,354.0,-0.02924,6e-05,1.52695]
[1780270258916,50.85,73660.38,354.0,-0.02944,6e-05,1.53569]
[1780270258917,50.85,73660.38,354.0,-0.02944,6e-05,1.53569]
[1780270259436,50.85,73660.38,354.0,-0.02944,6e-05,1.53569]
[1780270262438,50.85,73659.26,354.0,-0.02951,6e-05,1.53852]
[1780270265972,50.85,73667.08,354.0,-0.02907,6e-05,1.51943]
[1780270271008,50.86,73669.34,354.0,-0.02894,6e-05,1.51417]
[1780270276045,50.86,73666.32,354.0,-0.02912,6e-05,1.52184]
[1780270281080,50.86,73665.17,354.0,-0.02919,6e-05,1.52486]
[1780270286115,50.86,73665.53,354.0,-0.02918,6e-05,1.52418]
[1780270292156,50.86,73665.46,354.0,-0.02906,6e-05,1.51778]
[1780270297498,50.86,73664.85,354.0,-0.0291,6e-05,1.51937]
[1780270297647,50.87,73664.46,354.0,-0.02913,6e-05,1.52047]
[1780270304241,50.87,73662.59,354.0,-0.02924,6e-05,1.52534]
[1780270309276,50.87,73666.53,354.0,-0.02902,6e-05,1.51587]
[1780270314310,50.87,73666.94,354.0,-0.029,6e-05,1.51513]
[1780270319346,50.88,73668.2,354.0,-0.02894,6e-05,1.51233]
[1780270324381,50.88,73667.49,354.0,-0.02898,6e-05,1.51436]
[1780270330423,50.88,73666.71,354.0,-0.02904,6e-05,1.51659]
[1780270338479,50.89,73664.44,354.0,-0.02918,6e-05,1.52262]
[1780270341500,50.89,73658.99,354.0,-0.02949,6e-05,1.53615]
[1780270346535,50.89,73648.41,354.0,-0.03011,6e-05,1.56247]
[1780270348682,50.89,73644.56,354.0,-0.03033,6e-05,1.57204]
[1780270350772,50.89,73643.02,354.0,-0.03042,6e-05,1.57583]
[1780270356605,50.88,73642.94,354.0,-0.03029,6e-05,1.56888]
[1780270357495,50.88,73642.94,354.0,-0.03029,6e-05,1.56888]
[1780270357612,50.88,73619.72,354.0,-0.03169,6e-05,1.62787]
[1780270357781,50.88,73619.72,354.0,-0.03169,6e-05,1.62787]
[1780270360577,50.88,73618.02,354.0,-0.03179,6e-05,1.63212]
[1780270361401,50.88,73617.65,354.0,-0.03181,6e-05,1.63294]
[1780270361656,50.88,73592.92,354.0,-0.03335,6e-05,1.69737]
[1780270366690,50.87,73592.65,354.0,-0.03334,6e-05,1.69685]
[1780270370726,50.86,73583.4,354.0,-0.03391,6e-05,1.72052]
[1780270371878,50.86,73583.4,354.0,-0.03391,6e-05,1.72052]
[1780270371900,50.86,73576.01,354.0,-0.03438,7e-05,1.74011]
[1780270375755,50.79,73568.76,354.0,-0.03469,7e-05,1.75262]
[1780270377795,50.76,73568.48,354.0,-0.03463,7e-05,1.75001]
[1780270380790,50.67,73561.69,354.0,-0.03483,7e-05,1.75834]
[1780270382611,50.67,73561.69,354.0,-0.03483,7e-05,1.75834]
[1780270383086,50.61,73557.22,354.0,-0.03496,7e-05,1.76359]
[1780270384651,50.61,73553.01,354.0,-0.03524,7e-05,1.77516]
[1780270384266,50.61,73546.35,354.0,-0.03568,7e-05,1.79318]
[1780270384855,50.61,73546.35,354.0,-0.03568,7e-05,1.79318]
[1780270385435,50.61,73546.35,354.0,-0.03568,7e-05,1.79318]
[1780270385462,50.57,73519.87,354.0,-0.03742,7e-05,1.8636]
[1780270386237,50.57,73519.87,354.0,-0.03742,7e-05,1.8636]
[1780270386531,50.57,73519.87,354.0,-0.03742,7e-05,1.8636]
[1780270386545,50.53,73508.53,354.0,-0.0381,7e-05,1.89091]
[1780270387812,50.48,73505.9,354.0,-0.03815,7e-05,1.89289]
[1780270388212,50.48,73505.9,354.0,-0.03815,7e-05,1.89289]
[1780270388257,50.48,73505.9,354.0,-0.03815,7e-05,1.89289]
[1780270388291,50.48,73514.76,354.0,-0.0375,7e-05,1.86687]
[1780270388854,50.47,73519.66,354.0,-0.03714,7e-05,1.85238]
[1780270390827,50.43,73523.81,354.0,-0.03673,7e-05,1.83569]
[1780270391145,50.43,73523.81,354.0,-0.03673,7e-05,1.83569]
[1780270391159,50.39,73533.13,354.0,-0.03597,7e-05,1.80485]
[1780270397120,50.34,73537.65,354.0,-0.03553,7e-05,1.7866]
[1780270399219,50.33,73539.72,354.0,-0.03537,7e-05,1.78009]
[1780270399931,50.3,73546.72,354.0,-0.0348,7e-05,1.75674]
[1780270402843,50.29,73548.92,354.0,-0.03463,7e-05,1.74974]
[1780270403959,50.26,73563.08,354.0,-0.03363,7e-05,1.70827]
[1780270405973,50.26,73558.22,354.0,-0.03393,7e-05,1.72093]
[1780270411008,50.25,73560.28,354.0,-0.03363,7e-05,1.70675]
[1780270416044,50.24,73559.64,354.0,-0.03364,7e-05,1.70725]
[1780270418939,50.23,73559.46,354.0,-0.03364,7e-05,1.70725]
[1780270424105,50.22,73558.37,354.0,-0.03368,7e-05,1.70878]
[1780270426119,50.22,73553.43,354.0,-0.03399,7e-05,1.72167]
[1780270430150,50.21,73559.78,354.0,-0.03355,7e-05,1.70344]
[1780270434178,50.2,73577.62,354.0,-0.03239,6e-05,1.65485]
[1780270439213,50.19,73582.37,354.0,-0.03207,6e-05,1.64161]
[1780270444248,50.19,73583.66,354.0,-0.03197,6e-05,1.63758]
[1780270449283,50.18,73585.01,354.0,-0.03187,6e-05,1.6334]
[1780270452653,50.18,73584.54,354.0,-0.0319,6e-05,1.63439]
[1780270452728,50.18,73584.54,354.0,-0.0319,6e-05,1.63439]
[1780270452891,50.18,73584.14,354.0,-0.03192,6e-05,1.63519]
[1780270452905,50.18,73584.14,354.0,-0.03192,6e-05,1.63519]
[1780270453388,50.18,73584.14,354.0,-0.03192,6e-05,1.63519]
[1780270453407,50.18,73584.14,354.0,-0.03192,6e-05,1.63519]
[1780270456828,50.17,73585.24,354.0,-0.03184,6e-05,1.63194]
[1780270459525,50.17,73586.67,354.0,-0.03174,6e-05,1.62796]
[1780270459554,50.17,73586.67,354.0,-0.03174,6e-05,1.62796]
[1780270459591,50.17,73597.83,354.0,-0.03105,6e-05,1.59885]
[1780270462688,50.17,73596.76,354.0,-0.03112,6e-05,1.60149]
[1780270463154,50.17,73597.24,354.0,-0.03109,6e-05,1.60018]
[1780270463192,50.17,73597.24,354.0,-0.03109,6e-05,1.60018]
[1780270465395,50.17,73604.59,354.0,-0.03063,6e-05,1.5811]
[1780270470430,50.16,73606.72,354.0,-0.0305,6e-05,1.57552]
[1780270473452,50.16,73596.52,354.0,-0.03099,6e-05,1.59464]
[1780270474467,50.16,73602.39,354.0,-0.03063,6e-05,1.57951]
[1780270479502,50.16,73601.91,354.0,-0.03066,6e-05,1.58057]
[1780270484537,50.16,73605.48,354.0,-0.03044,6e-05,1.57128]
[1780270489572,50.16,73609.92,354.0,-0.03017,6e-05,1.55989]
[1780270494608,50.16,73599.27,354.0,-0.03081,6e-05,1.5871]
[1780270499643,50.16,73598.76,354.0,-0.03084,6e-05,1.5882]
[1780270501657,50.16,73581.27,354.0,-0.03192,6e-05,1.63359]
[1780270506694,50.15,73591.85,354.0,-0.03125,6e-05,1.60541]
[1780270511730,50.15,73592.55,354.0,-0.0312,6e-05,1.60324]
[1780270516766,50.15,73591.94,354.0,-0.03123,6e-05,1.60445]
[1780270521801,50.14,73592.6,354.0,-0.03118,6e-05,1.60237]
[1780270526836,50.14,73592.48,354.0,-0.03118,6e-05,1.60232]
[1780270529859,50.14,73586.25,354.0,-0.03155,6e-05,1.61829]
[1780270530866,50.14,73581.28,354.0,-0.03186,6e-05,1.63119]
[1780270534894,50.13,73572.12,354.0,-0.0323,6e-05,1.64767]
[1780270536966,50.13,73571.41,354.0,-0.03234,6e-05,1.6494]
[1780270541944,50.12,73560.58,354.0,-0.03301,6e-05,1.67731]
[1780270542951,50.12,73555.24,354.0,-0.03335,7e-05,1.69146]
[1780270547986,50.11,73552.87,354.0,-0.03348,7e-05,1.69671]
[1780270553021,50.1,73549.7,354.0,-0.03366,7e-05,1.70413]
[1780270555270,50.1,73549.7,354.0,-0.03366,7e-05,1.70413]
[1780270556289,50.1,73549.13,354.0,-0.03368,7e-05,1.7052]
[1780270558056,50.09,73541.71,354.0,-0.03415,7e-05,1.72465]
[1780270562084,50.08,73549.42,354.0,-0.03362,7e-05,1.70258]
[1780270567119,50.07,73549.88,354.0,-0.03356,7e-05,1.70017]
[1780270572920,50.06,73550.34,354.0,-0.03351,7e-05,1.69823]
[1780270575398,50.05,73549.43,354.0,-0.03355,7e-05,1.69978]
[1780270581217,50.04,73549.16,354.0,-0.03353,7e-05,1.69892]
[1780270588266,50.03,73549.7,354.0,-0.03346,7e-05,1.69589]
[1780270594113,50.02,73549.81,354.0,-0.0333,7e-05,1.68743]
[1780270602602,50.01,73549.8,354.0,-0.03328,7e-05,1.68662]
[1780270604379,50.0,73562.13,354.0,-0.03244,6e-05,1.65198]
[1780270607640,49.99,73562.85,354.0,-0.03239,6e-05,1.64978]
[1780270609414,49.99,73568.86,354.0,-0.032,6e-05,1.63346]
[1780270613151,49.99,73569.97,354.0,-0.03192,6e-05,1.63019]
[1780270614154,49.99,73570.02,354.0,-0.03191,6e-05,1.62995]
[1780270614294,49.99,73570.02,354.0,-0.03191,6e-05,1.62995]
[1780270614449,49.99,73552.84,354.0,-0.03301,6e-05,1.67552]
[1780270615456,49.98,73544.53,354.0,-0.03355,7e-05,1.69776]
[1780270620492,49.97,73536.6,354.0,-0.03404,7e-05,1.71823]
[1780270623513,49.97,73543.37,354.0,-0.03358,7e-05,1.69902]
[1780270626534,49.96,73548.51,354.0,-0.03323,7e-05,1.68446]
[1780270631574,49.95,73547.56,354.0,-0.03326,7e-05,1.68603]
[1780270636609,49.94,73546.96,354.0,-0.03328,7e-05,1.68665]
[1780270641644,49.94,73542.98,354.0,-0.03352,7e-05,1.69642]
[1780270643658,49.93,73537.21,354.0,-0.03389,7e-05,1.7117]
[1780270644665,49.93,73525.44,354.0,-0.03467,7e-05,1.74381]
[1780270645149,49.93,73525.44,354.0,-0.03467,7e-05,1.74381]
[1780270645672,49.93,73511.25,354.0,-0.03563,7e-05,1.78311]
[1780270646812,49.93,73511.25,354.0,-0.03563,7e-05,1.78311]
[1780270646905,49.92,73504.56,354.0,-0.03608,7e-05,1.8013]
[1780270647390,49.92,73504.56,354.0,-0.03608,7e-05,1.8013]
[1780270648184,49.92,73503.57,354.0,-0.03615,7e-05,1.8041]
[1780270649761,49.92,73500.81,354.0,-0.03633,7e-05,1.81154]
[1780270650407,49.91,73498.62,354.0,-0.03647,7e-05,1.81696]
[1780270650707,49.91,73491.27,354.0,-0.03699,7e-05,1.83796]
[1780270650954,49.91,73491.27,354.0,-0.03699,7e-05,1.83796]
[1780270651080,49.91,73491.27,354.0,-0.03699,7e-05,1.83796]
[1780270651570,49.91,73491.27,354.0,-0.03699,7e-05,1.83796]
[1780270651778,49.91,73491.27,354.0,-0.03699,7e-05,1.83796]
[1780270651879,49.9,73480.09,354.0,-0.03762,7e-05,1.86168]
[1780270653409,49.9,73481.89,354.0,-0.03749,7e-05,1.85647]
[1780270654178,49.9,73482.8,354.0,-0.03742,7e-05,1.85335]
[1780270654736,49.9,73492.76,354.0,-0.03669,7e-05,1.82425]
[1780270656436,49.89,73494.16,354.0,-0.03658,7e-05,1.81977]
[1780270658457,49.88,73499.3,354.0,-0.0362,7e-05,1.8043]
[1780270662812,49.87,73499.56,354.0,-0.03614,7e-05,1.80196]
[1780270669660,49.85,73505.17,354.0,-0.03569,7e-05,1.78351]
[1780270674876,49.83,73506.94,354.0,-0.0355,7e-05,1.77603]
[1780270677897,49.82,73517.17,354.0,-0.03478,7e-05,1.74642]
[1780270678846,49.82,73517.17,354.0,-0.03478,7e-05,1.74642]
[1780270679690,49.81,73516.58,354.0,-0.03481,7e-05,1.74776]
[1780270679748,49.81,73516.58,354.0,-0.03481,7e-05,1.74776]
[1780270681144,49.81,73517.62,354.0,-0.03473,7e-05,1.74428]
[1780270683291,49.8,73519.01,354.0,-0.03462,7e-05,1.73985]
[1780270683939,49.8,73506.33,354.0,-0.03548,7e-05,1.77494]
[1780270688975,49.76,73501.22,354.0,-0.03571,7e-05,1.78452]
[1780270693003,49.75,73496.29,354.0,-0.03602,7e-05,1.79704]
[1780270694727,49.75,73496.29,354.0,-0.03602,7e-05,1.79704]
[1780270694750,49.74,73491.33,354.0,-0.03636,7e-05,1.81077]
[1780270699313,49.73,73489.54,354.0,-0.03645,7e-05,1.81426]
[1780270699548,49.73,73489.54,354.0,-0.03645,7e-05,1.81426]
[1780270699844,49.73,73489.54,354.0,-0.03645,7e-05,1.81426]
[1780270699898,49.73,73489.54,354.0,-0.03645,7e-05,1.81426]
[1780270700596,49.73,73489.34,354.0,-0.03645,7e-05,1.81443]
[1780270706210,49.71,73489.15,354.0,-0.03642,7e-05,1.81292]
[1780270706303,49.71,73489.15,354.0,-0.03642,7e-05,1.81292]
[1780270706666,49.71,73489.15,354.0,-0.03642,7e-05,1.81292]
[1780270706681,49.71,73489.15,354.0,-0.03642,7e-05,1.81292]
[1780270706687,49.71,73489.15,354.0,-0.03642,7e-05,1.81292]
[1780270707135,49.7,73489.36,354.0,-0.03638,7e-05,1.81151]
[1780270707305,49.7,73489.36,354.0,-0.03638,7e-05,1.81151]
[1780270707436,49.7,73489.36,354.0,-0.03638,7e-05,1.81151]
[1780270707493,49.7,73453.21,354.0,-0.039,7e-05,1.91634]
[1780270709257,49.7,73455.66,354.0,-0.03881,7e-05,1.90881]
[1780270713028,49.69,73456.11,354.0,-0.0386,7e-05,1.89866]
[1780270713029,49.69,73456.11,354.0,-0.0386,7e-05,1.89866]
[1780270714157,49.68,73472.99,354.0,-0.03735,7e-05,1.84851]
[1780270717714,49.67,73474.48,354.0,-0.03722,7e-05,1.84327]
[1780270718008,49.67,73474.48,354.0,-0.03722,7e-05,1.84327]
[1780270721707,49.66,73476.14,354.0,-0.03705,7e-05,1.83666]
[1780270725213,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270725248,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270725305,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270725377,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270725520,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270725797,49.64,73483.7,354.0,-0.03647,7e-05,1.81325]
[1780270726513,49.64,73482.81,354.0,-0.03653,7e-05,1.8154]
[1780270726552,49.64,73475.68,354.0,-0.03702,7e-05,1.83549]
[1780270727547,49.64,73475.68,354.0,-0.03702,7e-05,1.83549]
[1780270733290,49.61,73477.68,354.0,-0.0368,7e-05,1.82655]
[1780270734180,49.61,73477.68,354.0,-0.0368,7e-05,1.82655]
[1780270736345,49.6,73472.94,354.0,-0.03712,7e-05,1.83937]
[1780270738373,49.59,73472.36,354.0,-0.03714,7e-05,1.84015]
[1780270740339,49.58,73467.31,354.0,-0.03747,7e-05,1.85344]
[1780270743360,49.57,73462.16,354.0,-0.03781,7e-05,1.86705]
[1780270745173,49.57,73459.32,354.0,-0.03801,7e-05,1.87487]
[1780270745192,49.57,73459.32,354.0,-0.03801,7e-05,1.87487]
[1780270745204,49.57,73459.32,354.0,-0.03801,7e-05,1.87487]
[1780270747327,49.56,73460.58,354.0,-0.03789,7e-05,1.87017]
[1780270747344,49.56,73460.58,354.0,-0.03789,7e-05,1.87017]
[1780270747370,49.56,73460.58,354.0,-0.03789,7e-05,1.87017]
[1780270747421,49.56,73460.58,354.0,-0.03789,7e-05,1.87017]
[1780270749670,49.55,73460.32,354.0,-0.03789,7e-05,1.86993]
[1780270749744,49.55,73460.32,354.0,-0.03789,7e-05,1.86993]
[1780270749752,49.54,73449.21,354.0,-0.0387,7e-05,1.90217]
[1780270750637,49.54,73430.48,354.0,-0.0401,8e-05,1.95768]
[1780270751079,49.54,73430.48,354.0,-0.0401,8e-05,1.95768]
[1780270751342,49.54,73430.48,354.0,-0.0401,8e-05,1.95768]
[1780270751669,49.54,73430.48,354.0,-0.0401,8e-05,1.95768]
[1780270751906,49.54,73430.48,354.0,-0.0401,8e-05,1.95768]
[1780270752009,49.53,73410.5,354.0,-0.04165,8e-05,2.01805]
[1780270752745,49.53,73410.5,354.0,-0.04165,8e-05,2.01805]
[1780270752779,49.53,73410.5,354.0,-0.04165,8e-05,2.01805]
[1780270752912,49.53,73410.5,354.0,-0.04165,8e-05,2.01805]
[1780270752965,49.53,73405.25,354.0,-0.04205,8e-05,2.03373]
[1780270753191,49.53,73405.25,354.0,-0.04205,8e-05,2.03373]
[1780270753413,49.53,73405.25,354.0,-0.04205,8e-05,2.03373]
[1780270753691,49.53,73405.25,354.0,-0.04205,8e-05,2.03373]
[1780270755412,49.52,73405.07,354.0,-0.04203,8e-05,2.03309]
[1780270755457,49.47,73414.8,354.0,-0.04111,8e-05,1.9972]
[1780270756464,49.47,73426.14,354.0,-0.04022,8e-05,1.96212]
[1780270757792,49.47,73426.14,354.0,-0.04022,8e-05,1.96212]
[1780270758449,49.43,73425.98,354.0,-0.04012,8e-05,1.95829]
[1780270759570,49.4,73426.46,354.0,-0.03998,8e-05,1.9526]
[1780270760544,49.36,73427.17,354.0,-0.03982,8e-05,1.94633]
[1780270763205,49.23,73427.28,354.0,-0.03942,8e-05,1.9304]
[1780270765800,49.14,73429.09,354.0,-0.03899,8e-05,1.9135]
[1780270765901,49.13,73442.53,354.0,-0.03797,7e-05,1.8729]
[1780270767437,49.13,73442.97,354.0,-0.03793,7e-05,1.87112]
[1780270768421,49.12,73443.07,354.0,-0.03791,7e-05,1.87034]
[1780270768552,49.12,73431.15,354.0,-0.03879,8e-05,1.90532]
[1780270770566,49.07,73426.1,354.0,-0.03902,8e-05,1.9146]
[1780270775601,48.93,73422.51,354.0,-0.03872,8e-05,1.90044]
[1780270777626,48.92,73425.58,354.0,-0.03847,8e-05,1.89071]
[1780270777658,48.92,73432.46,354.0,-0.03795,7e-05,1.8697]
[1780270779629,48.91,73440.07,354.0,-0.03736,7e-05,1.84628]
[1780270781356,48.91,73438.07,354.0,-0.0375,7e-05,1.85175]
[1780270784666,48.89,73447.96,354.0,-0.03673,7e-05,1.82104]
[1780270789701,48.88,73449.34,354.0,-0.03658,7e-05,1.8151]
[1780270792723,48.87,73444.58,354.0,-0.0369,7e-05,1.82787]
[1780270795045,48.86,73449.51,354.0,-0.03651,7e-05,1.81232]
[1780270795970,48.86,73458.29,354.0,-0.03588,7e-05,1.78689]
[1780270798582,48.85,73462.35,354.0,-0.03558,7e-05,1.77459]
[1780270799082,48.85,73462.35,354.0,-0.03558,7e-05,1.77459]
[1780270803125,48.84,73465.67,354.0,-0.03532,7e-05,1.7639]
[1780270803475,48.84,73466.11,354.0,-0.03528,7e-05,1.76235]
[1780270803641,48.84,73466.11,354.0,-0.03528,7e-05,1.76235]
[1780270803943,48.84,73466.11,354.0,-0.03528,7e-05,1.76235]
[1780270804246,48.84,73464.33,354.0,-0.03539,7e-05,1.76686]
[1780270804289,48.84,73464.33,354.0,-0.03539,7e-05,1.76686]
[1780270804814,48.84,73464.33,354.0,-0.03539,7e-05,1.76686]
[1780270805213,48.84,73464.52,354.0,-0.03538,7e-05,1.76632]
[1780270807866,48.83,73459.72,354.0,-0.0357,7e-05,1.77949]
[1780270809346,48.83,73457.91,354.0,-0.03582,7e-05,1.78408]
[1780270811317,48.82,73462.17,354.0,-0.0355,7e-05,1.77119]
[1780270811991,48.82,73462.17,354.0,-0.0355,7e-05,1.77119]
[1780270812125,48.82,73462.17,354.0,-0.0355,7e-05,1.77119]
[1780270814885,48.81,73467.5,354.0,-0.03509,7e-05,1.75475]
[1780270819920,48.8,73469.2,354.0,-0.03494,7e-05,1.74857]
[1780270824692,48.79,73469.62,354.0,-0.03489,7e-05,1.74634]
[1780270825007,48.79,73469.62,354.0,-0.03489,7e-05,1.74634]
[1780270826615,48.78,73465.19,354.0,-0.03518,7e-05,1.75843]
[1780270827977,48.78,73456.07,354.0,-0.03582,7e-05,1.78405]
[1780270828500,48.78,73456.07,354.0,-0.03582,7e-05,1.78405]
[1780270828585,48.78,73456.07,354.0,-0.03582,7e-05,1.78405]
[1780270829944,48.78,73454.62,354.0,-0.03591,7e-05,1.78794]
[1780270830059,48.78,73454.62,354.0,-0.03591,7e-05,1.78794]
[1780270832011,48.77,73457.56,354.0,-0.03554,7e-05,1.77097]
[1780270833120,48.77,73457.56,354.0,-0.03554,7e-05,1.77097]
[1780270837521,48.76,73463.13,354.0,-0.03512,7e-05,1.75385]
[1780270838022,48.76,73463.13,354.0,-0.03512,7e-05,1.75385]
[1780270838428,48.75,73463.09,354.0,-0.0351,7e-05,1.75315]
[1780270839239,48.75,73461.38,354.0,-0.03521,7e-05,1.75776]
[1780270845100,48.74,73456.51,354.0,-0.03551,7e-05,1.76996]
[1780270847115,48.73,73449.35,354.0,-0.03601,7e-05,1.79001]
[1780270852150,48.72,73446.99,354.0,-0.03614,7e-05,1.79519]
[1780270852803,48.72,73446.99,354.0,-0.03614,7e-05,1.79519]
[1780270853445,48.71,73445.48,354.0,-0.03624,7e-05,1.79923]
[1780270859199,48.7,73442.69,354.0,-0.03639,7e-05,1.80528]
[1780270861213,48.69,73449.62,354.0,-0.03587,7e-05,1.78445]
[1780270865419,48.68,73448.93,354.0,-0.0359,7e-05,1.78549]
[1780270867072,48.68,73449.01,354.0,-0.03589,7e-05,1.78494]
[1780270867106,48.68,73457.12,354.0,-0.0353,7e-05,1.76127]
[1780270870276,48.67,73462.43,354.0,-0.0349,7e-05,1.74502]
[1780270875311,48.66,73463.31,354.0,-0.03481,7e-05,1.74127]
[1780270876464,48.66,73463.31,354.0,-0.03481,7e-05,1.74127]
[1780270877076,48.66,73463.31,354.0,-0.03481,7e-05,1.74127]
[1780270877884,48.65,73461.84,354.0,-0.0349,7e-05,1.74496]
[1780270881537,48.65,73461.58,354.0,-0.0349,7e-05,1.74494]
[1780270882421,48.64,73461.58,354.0,-0.03489,7e-05,1.74469]
[1780270882480,48.64,73448.4,354.0,-0.03582,7e-05,1.78228]
[1780270884374,48.64,73439.85,354.0,-0.03642,7e-05,1.80649]
[1780270889409,48.62,73436.75,354.0,-0.0366,7e-05,1.81375]
[1780270894444,48.61,73435.71,354.0,-0.03649,7e-05,1.80739]
[1780270899479,48.59,73432.46,354.0,-0.03668,7e-05,1.81509]
[1780270904514,48.57,73432.52,354.0,-0.03663,7e-05,1.81309]
[1780270908497,48.57,73432.7,354.0,-0.03659,7e-05,1.81148]
[1780270909546,48.56,73432.87,354.0,-0.03657,7e-05,1.81062]
[1780270911563,48.55,73437.95,354.0,-0.03618,7e-05,1.79473]
[1780270913505,48.55,73438.29,354.0,-0.03614,7e-05,1.79341]
[1780270916641,48.55,73438.21,354.0,-0.03613,7e-05,1.79299]
[1780270921633,48.53,73453.36,354.0,-0.035,7e-05,1.747]
[1780270922688,48.53,73453.36,354.0,-0.035,7e-05,1.747]
[1780270924546,48.52,73457.06,354.0,-0.03473,7e-05,1.73595]
[1780270929690,48.51,73457.0,354.0,-0.0347,7e-05,1.73477]
[1780270931704,48.51,73445.31,354.0,-0.03551,7e-05,1.76782]
[1780270936739,48.49,73447.95,354.0,-0.03529,7e-05,1.75885]
[1780270937464,48.49,73447.95,354.0,-0.03529,7e-05,1.75885]
[1780270939541,48.49,73447.67,354.0,-0.0353,7e-05,1.75912]
[1780270944795,48.48,73443.45,354.0,-0.03556,7e-05,1.76965]
[1780270949830,48.46,73445.39,354.0,-0.03539,7e-05,1.76271]
[1780270952851,48.46,73438.12,354.0,-0.03575,7e-05,1.77538]
[1780270954865,48.45,73430.92,354.0,-0.03625,7e-05,1.79575]
[1780270959900,48.44,73433.17,354.0,-0.03605,7e-05,1.78759]
[1780270961914,48.43,73427.24,354.0,-0.03646,7e-05,1.80429]
[1780270966949,48.42,73426.19,354.0,-0.0365,7e-05,1.80569]
[1780270967956,48.42,73420.98,354.0,-0.03687,7e-05,1.82069]
[1780270972992,48.4,73421.97,354.0,-0.03676,7e-05,1.81599]
[1780270978030,48.39,73421.75,354.0,-0.03673,7e-05,1.81486]
[1780270982064,48.38,73433.32,354.0,-0.03585,7e-05,1.77958]
[1780270982989,48.38,73433.32,354.0,-0.03585,7e-05,1.77958]
[1780270983820,48.37,73436.87,354.0,-0.03559,7e-05,1.76894]
[1780270985063,48.37,73436.53,354.0,-0.03561,7e-05,1.76964]
[1780270986753,48.37,73439.31,354.0,-0.03539,7e-05,1.76104]
[1780270995448,48.35,73443.43,354.0,-0.03505,7e-05,1.74704]
[1780271001197,48.33,73445.22,354.0,-0.03488,7e-05,1.74006]
[1780271006232,48.32,73445.89,354.0,-0.0348,7e-05,1.73701]
[1780271011267,48.31,73449.85,354.0,-0.03436,7e-05,1.71719]
[1780271016302,48.31,73451.28,354.0,-0.03424,7e-05,1.71221]
[1780271021337,48.3,73460.57,354.0,-0.03357,7e-05,1.68512]
[1780271021379,48.3,73460.57,354.0,-0.03357,7e-05,1.68512]
[1780271022889,48.3,73460.78,354.0,-0.03356,7e-05,1.6844]
[1780271024520,48.3,73458.26,354.0,-0.03373,7e-05,1.69135]
[1780271025956,48.29,73459.06,354.0,-0.03367,7e-05,1.68895]
[1780271031407,48.29,73461.18,354.0,-0.0335,7e-05,1.68206]
[1780271036443,48.28,73460.97,354.0,-0.0335,7e-05,1.68198]
[1780271040653,48.28,73461.44,354.0,-0.03346,7e-05,1.68026]
[1780271040689,48.28,73461.44,354.0,-0.03346,7e-05,1.68026]
[1780271041125,48.28,73461.44,354.0,-0.03346,7e-05,1.68026]
[1780271041478,48.27,73466.38,354.0,-0.03311,7e-05,1.66619]
[1780271043317,48.27,73466.38,354.0,-0.03311,7e-05,1.66619]
[1780271043344,48.27,73472.95,354.0,-0.03267,7e-05,1.64777]
[1780271044396,48.27,73472.95,354.0,-0.03267,7e-05,1.64777]
[1780271045506,48.27,73482.1,354.0,-0.03205,7e-05,1.62248]
[1780271050541,48.27,73488.02,354.0,-0.03166,7e-05,1.60624]
[1780271052785,48.27,73488.23,354.0,-0.03165,7e-05,1.60566]
[1780271052922,48.27,73488.23,354.0,-0.03165,7e-05,1.60566]
[1780271052926,48.27,73488.23,354.0,-0.03165,7e-05,1.60566]
[1780271053269,48.27,73488.23,354.0,-0.03165,7e-05,1.60566]
[1780271053291,48.27,73488.23,354.0,-0.03165,7e-05,1.60566]
[1780271053694,48.27,73487.96,354.0,-0.03167,7e-05,1.60638]
[1780271053793,48.27,73487.96,354.0,-0.03167,7e-05,1.60638]
[1780271059828,48.27,73487.76,354.0,-0.03168,7e-05,1.60691]
[1780271065648,48.27,73488.69,354.0,-0.03162,7e-05,1.60434]
[1780271070683,48.27,73488.86,354.0,-0.03161,7e-05,1.60385]
[1780271075718,48.27,73490.22,354.0,-0.03139,6e-05,1.59306]
[1780271079746,48.27,73483.88,354.0,-0.0318,7e-05,1.6103]
[1780271084781,48.27,73482.91,354.0,-0.03186,7e-05,1.61287]
[1780271090825,48.27,73483.14,354.0,-0.03185,7e-05,1.61214]
[1780271095860,48.27,73483.21,354.0,-0.03184,7e-05,1.61187]
[1780271100896,48.27,73483.41,354.0,-0.03182,7e-05,1.61124]
[1780271106260,48.27,73483.52,354.0,-0.03182,7e-05,1.61088]
[1780271107190,48.27,73483.47,354.0,-0.03182,7e-05,1.611]
[1780271110825,48.27,73485.15,354.0,-0.03171,7e-05,1.60637]
[1780271110968,48.27,73491.41,354.0,-0.0313,6e-05,1.58941]
[1780271111534,48.27,73491.41,354.0,-0.0313,6e-05,1.58941]
[1780271111662,48.27,73491.41,354.0,-0.0313,6e-05,1.58941]
[1780271111974,48.27,73497.95,354.0,-0.03088,6e-05,1.57187]
[1780271117017,48.27,73494.51,354.0,-0.03111,6e-05,1.58133]
[1780271118021,48.27,73484.52,354.0,-0.03176,7e-05,1.60838]
[1780271122062,48.27,73479.34,354.0,-0.03209,7e-05,1.62245]
[1780271126208,48.27,73475.01,354.0,-0.03238,7e-05,1.6342]
[1780271126416,48.27,73475.01,354.0,-0.03238,7e-05,1.6342]
[1780271126941,48.27,73471.96,354.0,-0.03258,7e-05,1.64256]
[1780271127136,48.27,73471.96,354.0,-0.03258,7e-05,1.64256]
[1780271127947,48.27,73469.96,354.0,-0.03271,7e-05,1.64802]
[1780271128104,48.27,73476.11,354.0,-0.0323,7e-05,1.63098]
[1780271128633,48.27,73476.11,354.0,-0.0323,7e-05,1.63098]
[1780271128823,48.27,73476.11,354.0,-0.0323,7e-05,1.63098]
[1780271128851,48.27,73476.11,354.0,-0.0323,7e-05,1.63098]
[1780271128870,48.27,73476.11,354.0,-0.0323,7e-05,1.63098]
[1780271129676,48.27,73480.55,354.0,-0.03201,7e-05,1.61877]
[1780271129703,48.27,73480.55,354.0,-0.03201,7e-05,1.61877]
[1780271129751,48.27,73480.55,354.0,-0.03201,7e-05,1.61877]
[1780271129852,48.27,73480.55,354.0,-0.03201,7e-05,1.61877]
[1780271131601,48.26,73482.98,354.0,-0.03171,7e-05,1.60491]
[1780271133141,48.26,73477.35,354.0,-0.03208,7e-05,1.62023]
[1780271138176,48.26,73479.85,354.0,-0.03191,7e-05,1.61329]
[1780271142168,48.26,73482.82,354.0,-0.03172,7e-05,1.60514]
[1780271143211,48.26,73495.17,354.0,-0.03092,6e-05,1.57179]
[1780271144756,48.26,73495.86,354.0,-0.03087,6e-05,1.56995]
[1780271147242,48.26,73505.45,354.0,-0.03027,6e-05,1.54459]
[1780271152276,48.27,73507.48,354.0,-0.03015,6e-05,1.53967]
[1780271157312,48.27,73507.38,354.0,-0.03017,6e-05,1.54042]
[1780271157972,48.27,73507.38,354.0,-0.03017,6e-05,1.54042]
[1780271161786,48.28,73508.4,354.0,-0.03011,6e-05,1.53812]
[1780271162347,48.28,73524.13,354.0,-0.02914,6e-05,1.49716]
[1780271167385,48.28,73518.93,354.0,-0.02948,6e-05,1.51139]
[1780271171412,48.29,73513.63,354.0,-0.02982,6e-05,1.5258]
[1780271174433,48.29,73519.37,354.0,-0.02948,6e-05,1.51133]
[1780271178462,48.3,73513.8,354.0,-0.02983,6e-05,1.52645]
[1780271183497,48.3,73511.05,354.0,-0.03002,6e-05,1.53422]
[1780271191505,48.31,73510.69,354.0,-0.03005,6e-05,1.53549]
[1780271194574,48.31,73514.62,354.0,-0.0297,6e-05,1.51904]
[1780271199609,48.32,73514.97,354.0,-0.02969,6e-05,1.51878]
[1780271204762,48.32,73515.45,354.0,-0.02967,6e-05,1.51805]
[1780271206614,48.33,73515.37,354.0,-0.02968,6e-05,1.51839]
[1780271211693,48.34,73521.4,354.0,-0.02933,6e-05,1.50373]
[1780271216728,48.34,73522.55,354.0,-0.02928,6e-05,1.50152]
[1780271221765,48.35,73521.61,354.0,-0.02936,6e-05,1.50473]
[1780271222772,48.35,73513.56,354.0,-0.02986,6e-05,1.52585]
[1780271227806,48.36,73510.87,354.0,-0.03004,6e-05,1.53346]
[1780271233849,48.36,73511.31,354.0,-0.03002,6e-05,1.53293]
[1780271238884,48.37,73511.47,354.0,-0.03003,6e-05,1.53303]
[1780271243918,48.37,73512.22,354.0,-0.02999,6e-05,1.53158]
[1780271252982,48.38,73511.85,354.0,-0.02991,6e-05,1.52648]
[1780271262047,48.39,73513.74,354.0,-0.02982,6e-05,1.52255]
[1780271264059,48.39,73519.73,354.0,-0.02945,6e-05,1.50721]
[1780271269095,48.4,73519.79,354.0,-0.02946,6e-05,1.50777]
[1780271272116,48.4,73514.67,354.0,-0.02979,6e-05,1.52151]
[1780271277151,48.41,73511.75,354.0,-0.02999,6e-05,1.52975]
[1780271280176,48.41,73506.35,354.0,-0.03033,6e-05,1.54426]
[1780271282190,48.41,73516.84,354.0,-0.02968,6e-05,1.51691]
[1780271283196,48.41,73522.41,354.0,-0.02934,6e-05,1.50257]
[1780271288235,48.42,73527.73,354.0,-0.02903,6e-05,1.48966]
[1780271290384,48.42,73528.09,354.0,-0.02902,6e-05,1.4889]
[1780271290443,48.42,73542.43,354.0,-0.02816,6e-05,1.45254]
[1780271296619,48.43,73545.78,354.0,-0.02799,6e-05,1.44531]
[1780271297556,48.44,73545.96,354.0,-0.02799,6e-05,1.4451]
[1780271297630,48.44,73551.85,354.0,-0.02765,6e-05,1.43086]
[1780271298299,48.44,73551.85,354.0,-0.02765,6e-05,1.43086]
[1780271301349,48.45,73557.34,354.0,-0.02735,6e-05,1.41775]
[1780271303340,48.45,73566.24,354.0,-0.02686,6e-05,1.39672]
[1780271308375,48.47,73567.74,354.0,-0.02681,6e-05,1.39466]
[1780271315424,48.49,73567.58,354.0,-0.02675,6e-05,1.3907]
[1780271317438,48.5,73558.48,354.0,-0.02729,6e-05,1.41374]
[1780271319452,48.5,73547.02,354.0,-0.02797,6e-05,1.44291]
[1780271324487,48.51,73544.25,354.0,-0.02816,6e-05,1.4511]
[1780271329522,48.52,73544.69,354.0,-0.02816,6e-05,1.45116]
[1780271332833,48.53,73544.53,354.0,-0.02819,6e-05,1.45227]
[1780271338286,48.54,73546.85,354.0,-0.02808,6e-05,1.44787]
[1780271343620,48.56,73546.81,354.0,-0.02812,6e-05,1.44944]
[1780271348656,48.57,73546.64,354.0,-0.02816,6e-05,1.45105]
[1780271350670,48.57,73551.43,354.0,-0.02789,6e-05,1.43951]
[1780271352953,48.58,73555.56,354.0,-0.02766,6e-05,1.42974]
[1780271352986,48.58,73555.56,354.0,-0.02766,6e-05,1.42974]
[1780271352988,48.58,73555.56,354.0,-0.02766,6e-05,1.42974]
[1780271353314,48.58,73555.56,354.0,-0.02766,6e-05,1.42974]
[1780271353337,48.58,73555.56,354.0,-0.02766,6e-05,1.42974]
[1780271353797,48.58,73556.15,354.0,-0.02763,6e-05,1.42854]
[1780271353844,48.58,73556.15,354.0,-0.02763,6e-05,1.42854]
[1780271359984,48.59,73555.61,354.0,-0.02769,6e-05,1.43124]
[1780271360059,48.59,73555.61,354.0,-0.02769,6e-05,1.43124]
[1780271363609,48.6,73555.66,354.0,-0.02771,6e-05,1.43194]
[1780271368798,48.62,73559.49,354.0,-0.02753,6e-05,1.42436]
[1780271373251,48.63,73557.91,354.0,-0.02752,6e-05,1.42237]
[1780271373801,48.63,73557.97,354.0,-0.02752,6e-05,1.4225]
[1780271373833,48.63,73563.55,354.0,-0.02721,6e-05,1.409]
[1780271377861,48.64,73569.49,354.0,-0.0269,6e-05,1.3957]
[1780271382896,48.66,73571.29,354.0,-0.02683,6e-05,1.39294]
[1780271387931,48.68,73570.77,354.0,-0.0269,6e-05,1.39585]
[1780271392966,48.69,73567.39,354.0,-0.02713,6e-05,1.40575]
[1780271398001,48.71,73572.3,354.0,-0.02689,6e-05,1.39526]
[1780271403049,48.72,73574.82,354.0,-0.02678,6e-05,1.39077]
[1780271404059,48.72,73584.1,354.0,-0.02627,6e-05,1.36864]
[1780271409091,48.74,73583.32,354.0,-0.02635,6e-05,1.37237]
[1780271413119,48.76,73589.01,354.0,-0.02607,6e-05,1.36013]
[1780271418154,48.77,73590.49,354.0,-0.02603,6e-05,1.35849]
[1780271423189,48.79,73593.12,354.0,-0.02593,5e-05,1.35413]
[1780271426214,48.8,73586.62,354.0,-0.02632,6e-05,1.37086]
[1780271427221,48.81,73576.79,354.0,-0.02688,6e-05,1.395]
[1780271431249,48.82,73585.83,354.0,-0.02628,6e-05,1.36775]
[1780271433263,48.83,73591.92,354.0,-0.02596,6e-05,1.3539]
[1780271438298,48.84,73593.11,354.0,-0.02594,5e-05,1.35298]
[1780271443333,48.86,73591.57,354.0,-0.02607,6e-05,1.35857]
[1780271448368,48.88,73592.44,354.0,-0.02606,6e-05,1.35836]
[1780271453433,48.9,73597.76,354.0,-0.02581,5e-05,1.34761]
[1780271458468,48.92,73596.82,354.0,-0.02591,5e-05,1.35178]
[1780271463503,48.94,73593.51,354.0,-0.02613,6e-05,1.36154]
[1780271467531,48.95,73588.09,354.0,-0.02647,6e-05,1.37597]
[1780271468538,48.95,73579.67,354.0,-0.02695,6e-05,1.39669]
[1780271473573,48.97,73574.06,354.0,-0.0273,6e-05,1.4119]
[1780271478608,48.98,73573.54,354.0,-0.02737,6e-05,1.41457]
[1780271484650,49.0,73573.71,354.0,-0.02739,6e-05,1.41581]
[1780271486664,49.0,73586.16,354.0,-0.0267,6e-05,1.38604]
[1780271487671,49.0,73595.46,354.0,-0.02619,6e-05,1.36398]
[1780271492706,49.02,73595.9,354.0,-0.02609,6e-05,1.35845]
[1780271498748,49.05,73596.67,354.0,-0.0261,6e-05,1.3588]
[1780271503783,49.06,73598.41,354.0,-0.02605,5e-05,1.35649]
[1780271505796,49.07,73603.74,354.0,-0.02577,5e-05,1.34461]
[1780271509521,49.08,73603.95,354.0,-0.02579,5e-05,1.34527]
[1780271509698,49.08,73603.95,354.0,-0.02579,5e-05,1.34527]
[1780271510109,49.08,73604.07,354.0,-0.02579,5e-05,1.34537]
[1780271515868,49.11,73602.24,354.0,-0.02594,5e-05,1.35202]
[1780271519500,49.12,73604.04,354.0,-0.02587,5e-05,1.34889]
[1780271520538,49.12,73603.96,354.0,-0.02588,5e-05,1.34946]
[1780271529968,49.16,73597.97,354.0,-0.0263,6e-05,1.36735]
[1780271535010,49.17,73597.14,354.0,-0.02638,6e-05,1.37107]
[1780271540106,49.19,73595.91,354.0,-0.02648,6e-05,1.37536]
[1780271547089,49.21,73596.56,354.0,-0.02651,6e-05,1.37646]
[1780271551117,49.23,73599.05,354.0,-0.02628,6e-05,1.36519]
[1780271559422,49.24,73599.4,354.0,-0.02629,6e-05,1.36573]
[1780271567230,49.28,73599.4,354.0,-0.02639,6e-05,1.36982]
[1780271575838,49.29,73599.05,354.0,-0.02644,6e-05,1.37199]
[1780271577299,49.31,73588.34,354.0,-0.02708,6e-05,1.39971]
[1780271582335,49.32,73584.22,354.0,-0.02735,6e-05,1.4111]
[1780271583342,49.33,73590.86,354.0,-0.02698,6e-05,1.39527]
[1780271584349,49.33,73596.27,354.0,-0.02668,6e-05,1.38254]
[1780271589386,49.34,73595.19,354.0,-0.02678,6e-05,1.38668]
[1780271594422,49.36,73595.22,354.0,-0.02681,6e-05,1.38814]
[1780271599457,49.37,73596.71,354.0,-0.02676,6e-05,1.38609]
[1780271604492,49.39,73596.36,354.0,-0.02682,6e-05,1.38845]
[1780271609527,49.4,73596.0,354.0,-0.02687,6e-05,1.39082]
[1780271614562,49.42,73594.11,354.0,-0.02689,6e-05,1.39012]
[1780271619597,49.43,73594.69,354.0,-0.02689,6e-05,1.3902]
[1780271624632,49.44,73599.94,354.0,-0.02663,6e-05,1.37909]
[1780271634702,49.47,73599.92,354.0,-0.0267,6e-05,1.38223]
[1780271639737,49.49,73599.52,354.0,-0.02676,6e-05,1.38471]
[1780271644588,49.5,73596.89,354.0,-0.02694,6e-05,1.39221]
[1780271644791,49.5,73602.27,354.0,-0.02664,6e-05,1.37961]
[1780271649826,49.52,73601.56,354.0,-0.02672,6e-05,1.38284]
[1780271652994,49.52,73601.67,354.0,-0.02673,6e-05,1.38319]
[1780271653024,49.52,73601.67,354.0,-0.02673,6e-05,1.38319]
[1780271653350,49.53,73600.44,354.0,-0.0268,6e-05,1.38644]
[1780271653561,49.53,73600.44,354.0,-0.0268,6e-05,1.38644]
[1780271653876,49.53,73600.44,354.0,-0.0268,6e-05,1.38644]
[1780271654072,49.53,73596.97,354.0,-0.02701,6e-05,1.39538]
[1780271659896,49.55,73594.73,354.0,-0.02717,6e-05,1.40218]
[1780271660091,49.55,73594.73,354.0,-0.02717,6e-05,1.40218]
[1780271660106,49.55,73594.73,354.0,-0.02717,6e-05,1.40218]
[1780271663624,49.56,73595.16,354.0,-0.02717,6e-05,1.40225]
[1780271663646,49.56,73595.16,354.0,-0.02717,6e-05,1.40225]
[1780271663952,49.56,73595.16,354.0,-0.02717,6e-05,1.40225]
[1780271668959,49.57,73595.93,354.0,-0.02717,6e-05,1.40204]
[1780271670918,49.57,73595.93,354.0,-0.02717,6e-05,1.40204]
[1780271676009,49.59,73596.17,354.0,-0.02707,6e-05,1.39669]
[1780271678875,49.6,73596.1,354.0,-0.02709,6e-05,1.39743]
[1780271679030,49.6,73589.6,354.0,-0.02747,6e-05,1.41342]
[1780271680037,49.6,73584.15,354.0,-0.02778,6e-05,1.42695]
[1780271687088,49.62,73582.31,354.0,-0.02793,6e-05,1.43303]
[1780271692123,49.63,73580.66,354.0,-0.02805,6e-05,1.43819]
[1780271697158,49.64,73579.0,354.0,-0.02817,6e-05,1.44335]
[1780271702200,49.65,73592.16,354.0,-0.02744,6e-05,1.41222]
[1780271708876,49.66,73592.95,354.0,-0.02742,6e-05,1.41135]
[1780271714284,49.68,73590.69,354.0,-0.02759,6e-05,1.41888]
[1780271720326,49.69,73589.15,354.0,-0.02772,6e-05,1.42409]
[1780271722340,49.7,73593.89,354.0,-0.02746,6e-05,1.41304]
[1780271728381,49.71,73594.32,354.0,-0.02747,6e-05,1.41352]
[1780271732410,49.72,73596.85,354.0,-0.02722,6e-05,1.40164]
[1780271737446,49.73,73597.62,354.0,-0.02721,6e-05,1.40113]
[1780271741024,49.74,73597.57,354.0,-0.02722,6e-05,1.40152]
[1780271741047,49.74,73597.57,354.0,-0.02722,6e-05,1.40152]
[1780271741832,49.74,73597.49,354.0,-0.02724,6e-05,1.40251]
[1780271741846,49.74,73597.49,354.0,-0.02724,6e-05,1.40251]
[1780271742900,49.74,73597.49,354.0,-0.02724,6e-05,1.40251]
[1780271744010,49.75,73597.78,354.0,-0.02724,6e-05,1.40235]
[1780271749530,49.76,73598.02,354.0,-0.02726,6e-05,1.40334]
[1780271754565,49.78,73602.8,354.0,-0.02702,6e-05,1.39324]
[1780271759600,49.79,73602.89,354.0,-0.02705,6e-05,1.39442]
[1780271764635,49.8,73602.82,354.0,-0.02709,6e-05,1.39597]
[1780271769670,49.82,73604.03,354.0,-0.02705,6e-05,1.39446]
[1780271774705,49.83,73603.86,354.0,-0.02709,6e-05,1.39625]
[1780271779740,49.85,73607.8,354.0,-0.02691,6e-05,1.38822]
[1780271782761,49.85,73613.48,354.0,-0.02661,6e-05,1.37558]
[1780271787796,49.87,73617.33,354.0,-0.02643,5e-05,1.36803]
[1780271792830,49.88,73609.68,354.0,-0.02677,6e-05,1.38104]
[1780271797866,49.9,73609.55,354.0,-0.02681,6e-05,1.38283]
[1780271802903,49.91,73609.31,354.0,-0.02686,6e-05,1.38487]
[1780271803910,49.92,73593.14,354.0,-0.02778,6e-05,1.42404]
[1780271810959,49.93,73592.4,354.0,-0.02786,6e-05,1.42748]
[1780271815994,49.94,73590.74,354.0,-0.02798,6e-05,1.43262]
[1780271821030,49.95,73590.62,354.0,-0.02802,6e-05,1.43399]
[1780271826065,49.96,73591.43,354.0,-0.02799,6e-05,1.43307]
[1780271831104,49.97,73591.65,354.0,-0.02801,6e-05,1.43362]
[1780271836139,49.99,73592.53,354.0,-0.02799,6e-05,1.43276]
[1780271841174,50.0,73597.26,354.0,-0.02774,6e-05,1.42231]
[1780271846210,50.01,73597.22,354.0,-0.02777,6e-05,1.42358]
[1780271851245,50.02,73595.91,354.0,-0.02774,6e-05,1.42105]
[1780271856280,50.03,73601.32,354.0,-0.02746,6e-05,1.40913]
[1780271861315,50.04,73601.43,354.0,-0.02749,6e-05,1.41012]
[1780271866350,50.05,73604.5,354.0,-0.02734,6e-05,1.40398]
[1780271871385,50.07,73599.23,354.0,-0.02767,6e-05,1.41791]
[1780271876420,50.08,73598.14,354.0,-0.02776,6e-05,1.42171]
[1780271881455,50.09,73599.37,354.0,-0.02772,6e-05,1.41986]
[1780271886490,50.1,73598.89,354.0,-0.02777,6e-05,1.42216]
[1780271892532,50.11,73598.35,354.0,-0.02783,6e-05,1.4248]
[1780271897566,50.12,73598.95,354.0,-0.02782,6e-05,1.42447]
[1780271902602,50.13,73594.93,354.0,-0.02808,6e-05,1.43528]
[1780271908644,50.14,73594.46,354.0,-0.02813,6e-05,1.43765]
[1780271913679,50.15,73590.84,354.0,-0.02824,6e-05,1.44053]
[1780271918714,50.16,73593.3,354.0,-0.02812,6e-05,1.43555]
[1780271920729,50.17,73586.46,354.0,-0.02853,6e-05,1.45268]
[1780271921736,50.17,73578.75,354.0,-0.02899,6e-05,1.47188]
[1780271923750,50.17,73573.08,354.0,-0.02933,6e-05,1.48625]
[1780271928785,50.18,73570.37,354.0,-0.02951,6e-05,1.49361]
[1780271933820,50.18,73571.61,354.0,-0.02944,6e-05,1.49102]
[1780271938855,50.19,73570.37,354.0,-0.02953,6e-05,1.49463]
[1780271943890,50.19,73570.05,354.0,-0.02956,6e-05,1.49593]
[1780271946911,50.19,73562.41,354.0,-0.03003,6e-05,1.51546]
[1780271947918,50.19,73557.19,354.0,-0.03035,6e-05,1.52878]
[1780271953030,50.2,73554.21,354.0,-0.03054,6e-05,1.53652]
[1780271953039,50.2,73554.21,354.0,-0.03054,6e-05,1.53652]
[1780271953083,50.2,73554.21,354.0,-0.03054,6e-05,1.53652]
[1780271953601,50.2,73554.18,354.0,-0.03054,6e-05,1.53662]
[1780271954091,50.2,73554.18,354.0,-0.03054,6e-05,1.53662]
[1780271954105,50.2,73554.18,354.0,-0.03054,6e-05,1.53662]
[1780271954110,50.2,73554.18,354.0,-0.03054,6e-05,1.53662]
[1780271960137,50.2,73557.39,354.0,-0.03035,6e-05,1.52858]
[1780271960193,50.2,73557.39,354.0,-0.03035,6e-05,1.52858]
[1780271960235,50.2,73562.12,354.0,-0.03006,6e-05,1.51668]
[1780271963665,50.2,73562.99,354.0,-0.03001,6e-05,1.5146]
[1780271963732,50.2,73562.99,354.0,-0.03001,6e-05,1.5146]
[1780271968060,50.2,73575.18,354.0,-0.02928,6e-05,1.48433]
[1780271972088,50.21,73578.46,354.0,-0.02897,6e-05,1.46961]
[1780271977123,50.21,73578.99,354.0,-0.02895,6e-05,1.46899]
[1780271982158,50.22,73582.03,354.0,-0.02879,6e-05,1.46219]
[1780271987193,50.23,73579.99,354.0,-0.02893,6e-05,1.46796]
[1780271992228,50.24,73578.81,354.0,-0.02902,6e-05,1.47169]
[1780271997263,50.24,73579.44,354.0,-0.029,6e-05,1.47077]
[1780272002298,50.25,73583.62,354.0,-0.02876,6e-05,1.4611]
[1780272005319,50.25,73578.15,354.0,-0.0291,6e-05,1.47504]
[1780272006326,50.25,73573.0,354.0,-0.0294,6e-05,1.48785]
[1780272006701,50.25,73573.0,354.0,-0.0294,6e-05,1.48785]
[1780272006720,50.25,73573.0,354.0,-0.0294,6e-05,1.48785]
[1780272006725,50.25,73573.0,354.0,-0.0294,6e-05,1.48785]
[1780272006727,50.25,73573.0,354.0,-0.0294,6e-05,1.48785]
[1780272007333,50.25,73580.95,354.0,-0.02893,6e-05,1.46823]
[1780272009195,50.25,73579.42,354.0,-0.02902,6e-05,1.47201]
[1780272009203,50.25,73579.42,354.0,-0.02902,6e-05,1.47201]
[1780272014382,50.25,73577.34,354.0,-0.02915,6e-05,1.47717]
[1780272019420,50.25,73577.63,354.0,-0.02913,6e-05,1.47645]
[1780272024453,50.25,73575.82,354.0,-0.02924,6e-05,1.48095]
[1780272029489,50.25,73569.2,354.0,-0.02964,6e-05,1.49748]
[1780272030496,50.25,73562.98,354.0,-0.03001,6e-05,1.51314]
[1780272034237,50.25,73557.83,354.0,-0.03019,6e-05,1.51906]
[1780272034291,50.25,73557.06,354.0,-0.03024,6e-05,1.52101]
[1780272039559,50.22,73564.64,354.0,-0.0297,6e-05,1.4987]
[1780272043587,50.2,73573.34,354.0,-0.02912,6e-05,1.47445]
[1780272044595,50.19,73578.68,354.0,-0.02879,6e-05,1.46061]
[1780272049630,50.16,73585.33,354.0,-0.02833,6e-05,1.44129]
[1780272054665,50.14,73585.49,354.0,-0.02825,6e-05,1.43808]
[1780272059700,50.11,73585.62,354.0,-0.02818,6e-05,1.43496]
[1780272064381,50.08,73577.45,354.0,-0.02859,6e-05,1.45217]
[1780272064736,50.08,73570.69,354.0,-0.02899,6e-05,1.46889]
[1780272069771,50.05,73571.48,354.0,-0.02887,6e-05,1.46384]
[1780272074806,50.02,73573.66,354.0,-0.02867,6e-05,1.45545]
[1780272079841,50.0,73567.58,354.0,-0.02896,6e-05,1.46752]
[1780272083869,49.97,73575.23,354.0,-0.02845,6e-05,1.44616]
[1780272087897,49.95,73568.78,354.0,-0.02878,6e-05,1.45979]
[1780272092932,49.92,73564.38,354.0,-0.02884,6e-05,1.4607]
[1780272097967,49.89,73565.57,354.0,-0.02869,6e-05,1.45473]
[1780272103002,49.86,73565.67,354.0,-0.02862,6e-05,1.45152]
[1780272108039,49.84,73566.92,354.0,-0.02847,6e-05,1.44551]
[1780272113076,49.81,73565.6,354.0,-0.02849,6e-05,1.44593]
[1780272119120,49.78,73566.12,354.0,-0.02837,6e-05,1.44122]
[1780272124155,49.75,73572.78,354.0,-0.02792,6e-05,1.42203]
[1780272129190,49.72,73577.16,354.0,-0.0276,6e-05,1.40876]
[1780272130526,49.71,73583.01,354.0,-0.02725,6e-05,1.39362]
[1780272132211,49.71,73588.81,354.0,-0.02691,6e-05,1.37923]
[1780272135234,49.7,73594.85,354.0,-0.02654,6e-05,1.36349]
[1780272136240,49.69,73604.81,354.0,-0.02598,5e-05,1.33958]
[1780272141274,49.67,73609.1,354.0,-0.0257,5e-05,1.32767]
[1780272146310,49.66,73616.13,354.0,-0.02528,5e-05,1.30961]
[1780272150376,49.64,73621.27,354.0,-0.02498,5e-05,1.2965]
[1780272151376,49.64,73633.24,354.0,-0.02422,5e-05,1.26257]
[1780272152662,49.64,73634.88,354.0,-0.02413,5e-05,1.2586]
[1780272154475,49.63,73634.73,354.0,-0.02413,5e-05,1.25869]
[1780272156420,49.62,73624.85,354.0,-0.02463,5e-05,1.28002]
[1780272159441,49.62,73635.23,354.0,-0.02407,5e-05,1.2558]
[1780272163579,49.61,73637.56,354.0,-0.02393,5e-05,1.24992]
[1780272163628,49.61,73637.98,354.0,-0.02391,5e-05,1.24876]
[1780272165139,49.6,73638.16,354.0,-0.02389,5e-05,1.24814]
[1780272166796,49.6,73637.87,354.0,-0.0239,5e-05,1.24835]
[1780272173539,49.59,73648.02,354.0,-0.02335,5e-05,1.22441]
[1780272176564,49.58,73659.95,354.0,-0.02275,5e-05,1.1979]
[1780272181599,49.57,73661.53,354.0,-0.02265,5e-05,1.19382]
[1780272182614,49.57,73671.99,354.0,-0.02214,5e-05,1.17131]
[1780272183616,49.57,73677.84,354.0,-0.02186,5e-05,1.15884]
[1780272188648,49.57,73679.42,354.0,-0.02178,5e-05,1.15522]
[1780272192043,49.57,73692.84,354.0,-0.02115,5e-05,1.12708]
[1780272194690,49.57,73699.38,354.0,-0.02085,5e-05,1.11364]
[1780272195623,49.57,73699.38,354.0,-0.02085,5e-05,1.11364]
[1780272195697,49.57,73682.88,354.0,-0.02162,5e-05,1.1478]
[1780272196704,49.57,73676.72,354.0,-0.02191,5e-05,1.1607]
[1780272197780,49.57,73676.72,354.0,-0.02191,5e-05,1.1607]
[1780272200848,49.56,73681.96,354.0,-0.02165,5e-05,1.1494]
[1780272206775,49.56,73687.15,354.0,-0.0214,5e-05,1.13834]
[1780272208789,49.56,73693.23,354.0,-0.02112,5e-05,1.12569]
[1780272213824,49.56,73692.37,354.0,-0.02105,5e-05,1.12139]
[1780272219639,49.56,73696.57,354.0,-0.02086,5e-05,1.1128]
[1780272228929,49.56,73702.99,354.0,-0.02057,5e-05,1.09999]
[1780272232957,49.56,73716.04,354.0,-0.02,4e-05,1.07391]
[1780272237995,49.57,73721.01,354.0,-0.01979,4e-05,1.06449]
[1780272243032,49.57,73710.48,354.0,-0.02026,4e-05,1.08594]
[1780272247060,49.58,73704.18,354.0,-0.02055,5e-05,1.09886]
[1780272250081,49.58,73698.73,354.0,-0.0208,5e-05,1.11004]
[1780272255120,49.58,73702.25,354.0,-0.02064,5e-05,1.10296]
[1780272257136,49.58,73716.73,354.0,-0.02,4e-05,1.0739]
[1780272258143,49.58,73726.85,354.0,-0.01956,4e-05,1.05397]
[1780272260201,49.58,73725.77,354.0,-0.0196,4e-05,1.05621]
[1780272260631,49.58,73740.08,354.0,-0.019,4e-05,1.02863]
[1780272262444,49.59,73745.78,354.0,-0.01876,4e-05,1.01786]
[1780272265208,49.59,73756.89,354.0,-0.01832,4e-05,0.99735]
[1780272268281,49.6,73757.6,354.0,-0.0183,4e-05,0.99643]
[1780272268383,49.6,73764.96,354.0,-0.018,4e-05,0.98289]
[1780272271250,49.61,73768.65,354.0,-0.01777,4e-05,0.97123]
[1780272274713,49.62,73771.51,354.0,-0.01768,4e-05,0.96668]
[1780272280320,49.63,73770.77,354.0,-0.01774,4e-05,0.96955]
[1780272283071,49.64,73772.5,354.0,-0.01768,4e-05,0.96688]
[1780272288376,49.66,73772.22,354.0,-0.01772,4e-05,0.96894]
[1780272294418,49.67,73767.56,354.0,-0.01794,4e-05,0.97899]
[1780272296737,49.68,73765.94,354.0,-0.01802,4e-05,0.98246]
[1780272299777,49.69,73763.62,354.0,-0.01813,4e-05,0.98747]
[1780272303201,49.7,73771.11,354.0,-0.01784,4e-05,0.97428]
[1780272304706,49.7,73771.05,354.0,-0.01785,4e-05,0.97464]
[1780272304491,49.7,73776.75,354.0,-0.01763,4e-05,0.96441]
[1780272305218,49.7,73776.75,354.0,-0.01763,4e-05,0.96441]
[1780272305541,49.7,73776.75,354.0,-0.01763,4e-05,0.96441]
[1780272305543,49.7,73776.75,354.0,-0.01763,4e-05,0.96441]
[1780272305647,49.7,73765.42,354.0,-0.01808,4e-05,0.9853]
[1780272305917,49.7,73765.42,354.0,-0.01808,4e-05,0.9853]
[1780272307946,49.71,73772.36,354.0,-0.01781,4e-05,0.97297]
[1780272307951,49.71,73772.36,354.0,-0.01781,4e-05,0.97297]
[1780272307955,49.71,73772.36,354.0,-0.01781,4e-05,0.97297]
[1780272308668,49.71,73772.36,354.0,-0.01781,4e-05,0.97297]
[1780272309180,49.71,73774.37,354.0,-0.01773,4e-05,0.96942]
[1780272309283,49.71,73774.37,354.0,-0.01773,4e-05,0.96942]
[1780272311682,49.71,73780.68,354.0,-0.0175,4e-05,0.95839]
[1780272313567,49.72,73771.69,354.0,-0.01787,4e-05,0.97566]
[1780272313880,49.72,73771.69,354.0,-0.01787,4e-05,0.97566]
[1780272314093,49.72,73771.69,354.0,-0.01787,4e-05,0.97566]
[1780272314154,49.72,73771.69,354.0,-0.01787,4e-05,0.97566]
[1780272314385,49.72,73771.69,354.0,-0.01787,4e-05,0.97566]
[1780272314573,49.72,73754.03,354.0,-0.01859,4e-05,1.00866]
[1780272316476,49.73,73752.46,354.0,-0.01866,4e-05,1.01192]
[1780272316481,49.73,73752.46,354.0,-0.01866,4e-05,1.01192]
[1780272317555,49.73,73752.55,354.0,-0.01865,4e-05,1.01184]
[1780272319580,49.73,73751.87,354.0,-0.01869,4e-05,1.01348]
[1780272324218,49.74,73747.74,354.0,-0.01888,4e-05,1.02223]
[1780272324302,49.74,73747.74,354.0,-0.01888,4e-05,1.02223]
[1780272324393,49.74,73747.74,354.0,-0.01888,4e-05,1.02223]
[1780272324626,49.74,73747.74,354.0,-0.01888,4e-05,1.02223]
[1780272324676,49.74,73708.1,354.0,-0.02061,5e-05,1.10037]
[1780272325683,49.74,73701.33,354.0,-0.02091,5e-05,1.11405]
[1780272325790,49.74,73701.33,354.0,-0.02091,5e-05,1.11405]
[1780272326846,49.74,73702.64,354.0,-0.02085,5e-05,1.11138]
[1780272328799,49.75,73703.42,354.0,-0.02083,5e-05,1.11043]
[1780272333813,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272333930,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272334280,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272334284,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272334296,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272334304,49.77,73704.2,354.0,-0.02073,5e-05,1.10481]
[1780272334806,49.77,73724.3,354.0,-0.01984,4e-05,1.06477]
[1780272336071,49.77,73724.3,354.0,-0.01984,4e-05,1.06477]
[1780272336531,49.77,73724.3,354.0,-0.01984,4e-05,1.06477]
[1780272336578,49.77,73724.3,354.0,-0.01984,4e-05,1.06477]
[1780272336905,49.77,73714.79,354.0,-0.02026,4e-05,1.08365]
[1780272338986,49.77,73713.76,354.0,-0.02031,4e-05,1.08576]
[1780272340765,49.77,73717.5,354.0,-0.02014,4e-05,1.07834]
[1780272341919,49.78,73729.59,354.0,-0.01962,4e-05,1.05466]
[1780272342998,49.78,73729.59,354.0,-0.01962,4e-05,1.05466]
[1780272343943,49.78,73729.59,354.0,-0.01962,4e-05,1.05466]
[1780272344941,49.79,73720.37,354.0,-0.02005,4e-05,1.07413]
[1780272346012,49.79,73720.37,354.0,-0.02005,4e-05,1.07413]
[1780272349930,49.79,73716.91,354.0,-0.02021,4e-05,1.08128]
[1780272350168,49.79,73716.91,354.0,-0.02021,4e-05,1.08128]
[1780272350188,49.79,73716.91,354.0,-0.02021,4e-05,1.08128]
[1780272352891,49.79,73716.84,354.0,-0.02021,4e-05,1.08148]
[1780272352904,49.8,73716.86,354.0,-0.02023,4e-05,1.08218]
[1780272352909,49.8,73716.86,354.0,-0.02023,4e-05,1.08218]
[1780272353000,49.81,73723.27,354.0,-0.01995,4e-05,1.06981]
[1780272354006,49.81,73734.32,354.0,-0.01947,4e-05,1.0481]
[1780272355246,49.81,73734.32,354.0,-0.01947,4e-05,1.0481]
[1780272355385,49.81,73734.32,354.0,-0.01947,4e-05,1.0481]
[1780272356806,49.81,73738.22,354.0,-0.01931,4e-05,1.04054]
[1780272356827,49.81,73738.22,354.0,-0.01931,4e-05,1.04054]
[1780272356828,49.81,73731.05,354.0,-0.01962,4e-05,1.05464]
[1780272356932,49.81,73731.05,354.0,-0.01962,4e-05,1.05464]
[1780272362064,49.83,73730.54,354.0,-0.01968,4e-05,1.05767]
[1780272363072,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272364671,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272364683,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272364684,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272364689,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272364691,49.84,73735.83,354.0,-0.01947,4e-05,1.04774]
[1780272365145,49.89,73740.06,354.0,-0.01939,4e-05,1.04425]
[1780272365223,49.89,73748.47,354.0,-0.01903,4e-05,1.02804]
[1780272366708,49.89,73748.47,354.0,-0.01903,4e-05,1.02804]
[1780272366878,49.89,73748.47,354.0,-0.01903,4e-05,1.02804]
[1780272366742,49.89,73754.91,354.0,-0.01876,4e-05,1.01586]
[1780272367641,49.89,73754.91,354.0,-0.01876,4e-05,1.01586]
[1780272368137,49.89,73755.59,354.0,-0.01874,4e-05,1.01474]
[1780272370645,49.89,73758.27,354.0,-0.01863,4e-05,1.00983]
[1780272370686,49.9,73764.39,354.0,-0.01839,4e-05,0.99869]
[1780272376169,49.91,73773.44,354.0,-0.01805,4e-05,0.98285]
[1780272381204,49.92,73774.66,354.0,-0.01802,4e-05,0.9817]
[1780272386241,49.93,73770.23,354.0,-0.01822,4e-05,0.9908]
[1780272388261,49.94,73764.04,354.0,-0.01848,4e-05,1.003]
[1780272389490,49.94,73764.04,354.0,-0.01848,4e-05,1.003]
[1780272389751,49.94,73764.04,354.0,-0.01848,4e-05,1.003]
[1780272389932,49.94,73764.04,354.0,-0.01848,4e-05,1.003]
[1780272392168,49.95,73760.27,354.0,-0.01856,4e-05,1.00531]
[1780272392213,49.95,73760.27,354.0,-0.01856,4e-05,1.00531]
[1780272392214,49.95,73760.27,354.0,-0.01856,4e-05,1.00531]
[1780272394387,49.96,73760.51,354.0,-0.01856,4e-05,1.00533]
[1780272397328,49.96,73755.06,354.0,-0.0188,4e-05,1.01625]
[1780272398335,49.96,73746.18,354.0,-0.01917,4e-05,1.03339]
[1780272399192,49.96,73746.18,354.0,-0.01917,4e-05,1.03339]
[1780272399345,49.97,73733.57,354.0,-0.01972,4e-05,1.05802]
[1780272400352,49.97,73726.56,354.0,-0.02002,4e-05,1.07194]
[1780272402000,49.97,73725.4,354.0,-0.02008,4e-05,1.07433]
[1780272404380,49.97,73713.77,354.0,-0.0206,4e-05,1.09775]
[1780272406961,49.97,73706.82,354.0,-0.02091,5e-05,1.11191]
[1780272411069,49.97,73703.95,354.0,-0.02105,5e-05,1.11776]
[1780272413529,49.97,73704.19,354.0,-0.02103,5e-05,1.11726]
[1780272420491,49.97,73702.94,354.0,-0.02109,5e-05,1.11974]
[1780272421499,49.97,73696.94,354.0,-0.02137,5e-05,1.13204]
[1780272422506,49.97,73686.75,354.0,-0.02184,5e-05,1.15316]
[1780272424109,49.97,73684.16,354.0,-0.02196,5e-05,1.15852]
[1780272424520,49.97,73675.62,354.0,-0.02237,5e-05,1.17646]
[1780272425527,49.97,73670.25,354.0,-0.02263,5e-05,1.18779]
[1780272427636,49.97,73671.23,354.0,-0.02258,5e-05,1.18557]
[1780272427837,49.97,73671.23,354.0,-0.02258,5e-05,1.18557]
[1780272427914,49.97,73679.44,354.0,-0.02218,5e-05,1.16802]
[1780272428130,49.97,73679.44,354.0,-0.02218,5e-05,1.16802]
[1780272428548,49.97,73671.94,354.0,-0.02255,5e-05,1.18416]
[1780272429379,49.97,73671.94,354.0,-0.02255,5e-05,1.18416]
[1780272429392,49.97,73671.94,354.0,-0.02255,5e-05,1.18416]
[1780272429397,49.97,73671.94,354.0,-0.02255,5e-05,1.18416]
[1780272429399,49.97,73671.94,354.0,-0.02255,5e-05,1.18416]
[1780272431404,49.97,73669.42,354.0,-0.02267,5e-05,1.18952]
[1780272431893,49.97,73669.42,354.0,-0.02267,5e-05,1.18952]
[1780272440181,49.96,73671.3,354.0,-0.02255,5e-05,1.18429]
[1780272446676,49.95,73669.48,354.0,-0.02262,5e-05,1.18734]
[1780272451711,49.94,73658.39,354.0,-0.02303,5e-05,1.20427]
[1780272454732,49.93,73652.92,354.0,-0.0233,5e-05,1.21566]
[1780272459767,49.93,73653.94,354.0,-0.02322,5e-05,1.2126]
[1780272465809,49.92,73653.43,354.0,-0.02323,5e-05,1.21273]
[1780272470844,49.91,73650.47,354.0,-0.02336,5e-05,1.21835]
[1780272473865,49.9,73645.06,354.0,-0.02362,5e-05,1.22967]
[1780272476650,49.9,73649.38,354.0,-0.02339,5e-05,1.21982]
[1780272477471,49.9,73649.59,354.0,-0.02338,5e-05,1.21918]
[1780272479907,49.89,73659.07,354.0,-0.02289,5e-05,1.19811]
[1780272481921,49.89,73668.64,354.0,-0.02242,5e-05,1.17733]
[1780272486956,49.88,73663.93,354.0,-0.02264,5e-05,1.18682]
[1780272491991,49.88,73661.35,354.0,-0.02275,5e-05,1.19174]
[1780272497029,49.87,73661.05,354.0,-0.02275,5e-05,1.19174]
[1780272502064,49.86,73661.18,354.0,-0.02273,5e-05,1.19084]
[1780272502794,49.86,73661.18,354.0,-0.02273,5e-05,1.19084]
[1780272508826,49.86,73661.53,354.0,-0.0227,5e-05,1.18947]
[1780272510979,49.85,73661.49,354.0,-0.02269,5e-05,1.18931]
[1780272516163,49.84,73661.21,354.0,-0.02258,5e-05,1.18285]
[1780272518122,49.84,73661.24,354.0,-0.02257,5e-05,1.18268]
[1780272523212,49.84,73661.51,354.0,-0.02254,5e-05,1.18144]
[1780272525518,49.83,73645.73,354.0,-0.02332,5e-05,1.21532]
[1780272529254,49.83,73638.96,354.0,-0.02365,5e-05,1.22947]
[1780272533282,49.82,73633.13,354.0,-0.02392,5e-05,1.24157]
[1780272538317,49.81,73632.66,354.0,-0.02392,5e-05,1.24154]
[1780272543352,49.8,73636.93,354.0,-0.02368,5e-05,1.23102]
[1780272547010,49.79,73636.85,354.0,-0.02368,5e-05,1.2308]
[1780272547074,49.79,73649.99,354.0,-0.02301,5e-05,1.20171]
[1780272547740,49.79,73649.99,354.0,-0.02301,5e-05,1.20171]
[1780272550431,49.79,73650.97,354.0,-0.02295,5e-05,1.1993]
[1780272551550,49.78,73651.22,354.0,-0.02294,5e-05,1.19861]
[1780272553386,49.78,73651.26,354.0,-0.02293,5e-05,1.19824]
[1780272553938,49.78,73651.26,354.0,-0.02293,5e-05,1.19824]
[1780272557464,49.77,73651.79,354.0,-0.02289,5e-05,1.19653]
[1780272559464,49.77,73658.64,354.0,-0.02254,5e-05,1.18137]
[1780272560549,49.77,73658.64,354.0,-0.02254,5e-05,1.18137]
[1780272561123,49.77,73658.64,354.0,-0.02254,5e-05,1.18137]
[1780272569534,49.76,73661.86,354.0,-0.02236,5e-05,1.17343]
[1780272574569,49.75,73662.48,354.0,-0.02221,5e-05,1.16533]
[1780272576870,49.75,73662.48,354.0,-0.02221,5e-05,1.16533]
[1780272578977,49.75,73662.58,354.0,-0.0222,5e-05,1.16486]
[1780272580566,49.75,73662.67,354.0,-0.02219,5e-05,1.16458]
[1780272584902,49.74,73665.43,354.0,-0.02205,5e-05,1.15832]
[1780272586427,49.74,73666.61,354.0,-0.02199,5e-05,1.15568]
[1780272589504,49.74,73666.59,354.0,-0.02198,5e-05,1.15551]
[1780272590932,49.74,73666.84,354.0,-0.02197,5e-05,1.15491]
[1780272592331,49.74,73667.07,354.0,-0.02196,5e-05,1.15435]
[1780272593383,49.74,73667.63,354.0,-0.02193,5e-05,1.15303]
[1780272595718,49.74,73658.2,354.0,-0.02238,5e-05,1.17282]
[1780272597912,49.73,73656.25,354.0,-0.02247,5e-05,1.17688]
[1780272598426,49.73,73656.43,354.0,-0.02246,5e-05,1.17639]
[1780272598735,49.73,73656.43,354.0,-0.02246,5e-05,1.17639]
[1780272599623,49.73,73656.43,354.0,-0.02246,5e-05,1.17628]
[1780272604781,49.73,73655.18,354.0,-0.0225,5e-05,1.17828]
[1780272605788,49.72,73639.8,354.0,-0.02326,5e-05,1.21144]
[1780272606795,49.72,73633.48,354.0,-0.02358,5e-05,1.22515]
[1780272607802,49.72,73642.45,354.0,-0.02312,5e-05,1.20531]
[1780272608253,49.72,73642.45,354.0,-0.02312,5e-05,1.20531]
[1780272608809,49.72,73650.97,354.0,-0.0227,5e-05,1.18671]
[1780272613844,49.71,73651.55,354.0,-0.02265,5e-05,1.18485]
[1780272614861,49.71,73657.67,354.0,-0.02235,5e-05,1.17163]
[1780272615863,49.71,73664.77,354.0,-0.02201,5e-05,1.15647]
[1780272620615,49.71,73666.26,354.0,-0.02193,5e-05,1.15306]
[1780272623428,49.71,73672.19,354.0,-0.02164,5e-05,1.14046]
[1780272623789,49.71,73672.19,354.0,-0.02164,5e-05,1.14046]
[1780272624109,49.71,73672.19,354.0,-0.02164,5e-05,1.14046]
[1780272624157,49.71,73682.12,354.0,-0.02118,5e-05,1.11981]
[1780272624926,49.71,73694.4,354.0,-0.02061,5e-05,1.09472]
[1780272626073,49.71,73694.4,354.0,-0.02061,5e-05,1.09472]
[1780272626395,49.71,73694.4,354.0,-0.02062,5e-05,1.09475]
[1780272632983,49.71,73690.98,354.0,-0.02067,5e-05,1.09593]
[1780272633991,49.71,73684.55,354.0,-0.02096,5e-05,1.10907]
[1780272639026,49.71,73683.74,354.0,-0.021,5e-05,1.11078]
[1780272640710,49.71,73683.76,354.0,-0.021,5e-05,1.11075]
[1780272646075,49.71,73685.52,354.0,-0.02092,5e-05,1.10721]
[1780272652117,49.71,73685.71,354.0,-0.02092,5e-05,1.10694]
[1780272658159,49.71,73688.5,354.0,-0.02079,5e-05,1.10136]
[1780272663194,49.71,73688.81,354.0,-0.02078,5e-05,1.10088]
[1780272668229,49.72,73687.73,354.0,-0.02083,5e-05,1.10321]
[1780272673264,49.72,73688.11,354.0,-0.02082,5e-05,1.10255]
[1780272677292,49.72,73679.19,354.0,-0.02123,5e-05,1.12091]
[1780272682327,49.72,73672.79,354.0,-0.02153,5e-05,1.13409]
[1780272687362,49.71,73667.26,354.0,-0.02179,5e-05,1.14546]
[1780272692397,49.71,73669.7,354.0,-0.02155,5e-05,1.13395]
[1780272698439,49.71,73669.05,354.0,-0.02158,5e-05,1.1351]
[1780272703474,49.71,73668.11,354.0,-0.02162,5e-05,1.13688]
[1780272711530,49.7,73668.7,354.0,-0.02158,5e-05,1.13535]
[1780272716565,49.7,73671.88,354.0,-0.02143,5e-05,1.12856]
[1780272721600,49.7,73673.93,354.0,-0.02133,5e-05,1.12422]
[1780272723613,49.7,73678.92,354.0,-0.0211,5e-05,1.1139]
[1780272727642,49.7,73665.25,354.0,-0.02174,5e-05,1.14227]
[1780272731409,49.7,73665.01,354.0,-0.02175,5e-05,1.14268]
[1780272731422,49.7,73665.01,354.0,-0.02175,5e-05,1.14268]
[1780272731897,49.7,73665.01,354.0,-0.02175,5e-05,1.14268]
[1780272732389,49.7,73665.01,354.0,-0.02175,5e-05,1.14258]
[1780272737712,49.7,73662.86,354.0,-0.02185,5e-05,1.14684]
[1780272741393,49.69,73658.28,354.0,-0.02206,5e-05,1.15633]
[1780272741500,49.69,73658.28,354.0,-0.02206,5e-05,1.15633]
[1780272741568,49.69,73658.28,354.0,-0.02206,5e-05,1.15633]
[1780272741742,49.69,73644.92,354.0,-0.02271,5e-05,1.18479]
[1780272743988,49.69,73644.66,354.0,-0.02272,5e-05,1.18527]
[1780272749798,49.68,73640.39,354.0,-0.02291,5e-05,1.19349]
[1780272750813,49.68,73640.39,354.0,-0.02291,5e-05,1.19349]
[1780272755851,49.67,73634.62,354.0,-0.02306,5e-05,1.19883]
[1780272757562,49.67,73634.27,354.0,-0.02308,5e-05,1.19945]
[1780272757865,49.67,73624.13,354.0,-0.02359,5e-05,1.22153]
[1780272758872,49.67,73618.13,354.0,-0.02389,5e-05,1.23465]
[1780272761893,49.66,73627.05,354.0,-0.02342,5e-05,1.21433]
[1780272764165,49.66,73628.02,354.0,-0.02337,5e-05,1.21203]
[1780272766928,49.65,73618.35,354.0,-0.02385,5e-05,1.23265]
[1780272767607,49.65,73618.35,354.0,-0.02385,5e-05,1.23265]
[1780272772971,49.64,73625.17,354.0,-0.02347,5e-05,1.21639]
[1780272778006,49.63,73625.83,354.0,-0.02342,5e-05,1.21407]
[1780272780027,49.63,73620.32,354.0,-0.02369,5e-05,1.2259]
[1780272785059,49.62,73625.29,354.0,-0.02342,5e-05,1.21404]
[1780272790095,49.61,73621.8,354.0,-0.02358,5e-05,1.22092]
[1780272795130,49.6,73623.53,354.0,-0.02347,5e-05,1.21625]
[1780272798151,49.6,73630.4,354.0,-0.02311,5e-05,1.20067]
[1780272799645,49.59,73634.59,354.0,-0.0229,5e-05,1.19142]
[1780272805200,49.59,73635.82,354.0,-0.02282,5e-05,1.18803]
[1780272810235,49.58,73637.97,354.0,-0.0227,5e-05,1.18281]
[1780272815270,49.58,73639.28,354.0,-0.02251,5e-05,1.17322]
[1780272820305,49.57,73641.62,354.0,-0.02238,5e-05,1.16776]
[1780272825340,49.57,73641.37,354.0,-0.02239,5e-05,1.16788]
[1780272831119,49.56,73642.31,354.0,-0.02233,5e-05,1.16555]
[1780272836420,49.56,73641.79,354.0,-0.02235,5e-05,1.1661]
[1780272841176,49.56,73641.55,354.0,-0.02235,5e-05,1.16645]
[1780272846490,49.55,73639.92,354.0,-0.02242,5e-05,1.16927]
[1780272851215,49.55,73640.52,354.0,-0.02238,5e-05,1.16781]
[1780272856560,49.54,73649.85,354.0,-0.02192,5e-05,1.1473]
[1780272860588,49.54,73656.99,354.0,-0.02157,5e-05,1.13212]
[1780272865623,49.54,73656.17,354.0,-0.02161,5e-05,1.1337]
[1780272870658,49.54,73655.76,354.0,-0.02162,5e-05,1.13442]
[1780272875693,49.53,73654.93,354.0,-0.02155,5e-05,1.12989]
[1780272879721,49.53,73662.82,354.0,-0.02117,5e-05,1.1134]
[1780272882331,49.53,73670.25,354.0,-0.02083,5e-05,1.09818]
[1780272885763,49.54,73676.41,354.0,-0.02055,5e-05,1.08576]
[1780272890798,49.54,73682.55,354.0,-0.02028,5e-05,1.07363]
[1780272892812,49.54,73691.37,354.0,-0.01989,4e-05,1.05614]
[1780272897846,49.55,73694.49,354.0,-0.01976,4e-05,1.05046]
[1780272898853,49.55,73701.52,354.0,-0.01945,4e-05,1.03674]
[1780272899861,49.55,73707.04,354.0,-0.01922,4e-05,1.02609]
[1780272902384,49.55,73713.91,354.0,-0.01893,4e-05,1.01326]
[1780272903348,49.55,73713.91,354.0,-0.01893,4e-05,1.01326]
[1780272903528,49.55,73713.91,354.0,-0.01893,4e-05,1.01326]
[1780272903906,49.55,73747.81,354.0,-0.01754,4e-05,0.94986]
[1780272905795,49.56,73746.36,354.0,-0.0176,4e-05,0.95269]
[1780272906002,49.56,73746.36,354.0,-0.0176,4e-05,0.95269]
[1780272906916,49.56,73737.33,354.0,-0.01798,4e-05,0.96991]
[1780272908796,49.57,73738.85,354.0,-0.01792,4e-05,0.96735]
[1780272909425,49.57,73738.85,354.0,-0.01792,4e-05,0.96735]
[1780272913450,49.58,73742.97,354.0,-0.01778,4e-05,0.961]
[1780272923028,49.61,73738.38,354.0,-0.01803,4e-05,0.97224]
[1780272925042,49.62,73730.03,354.0,-0.01838,4e-05,0.98833]
[1780272927450,49.62,73723.42,354.0,-0.01867,4e-05,1.00126]
[1780272929074,49.63,73717.85,354.0,-0.01891,4e-05,1.01227]
[1780272933102,49.64,73719.94,354.0,-0.01873,4e-05,1.00324]
[1780272938137,49.65,73719.16,354.0,-0.01879,4e-05,1.00564]
[1780272943172,49.66,73718.65,354.0,-0.01883,4e-05,1.00751]
[1780272950221,49.67,73718.68,354.0,-0.01885,4e-05,1.00869]
[1780272955256,49.68,73720.54,354.0,-0.01879,4e-05,1.006]
[1780272960294,49.69,73722.41,354.0,-0.01874,4e-05,1.00333]
[1780272964322,49.7,73729.18,354.0,-0.01847,4e-05,0.99123]
[1780272969357,49.71,73728.87,354.0,-0.0185,4e-05,0.99281]
[1780272974392,49.72,73732.27,354.0,-0.01838,4e-05,0.98739]
[1780272980434,49.74,73749.02,354.0,-0.01773,4e-05,0.95757]
[1780272981370,49.74,73749.02,354.0,-0.01773,4e-05,0.95757]
[1780272986477,49.76,73732.4,354.0,-0.01844,4e-05,0.99005]
[1780272989498,49.76,73719.37,354.0,-0.019,4e-05,1.0154]
[1780272992519,49.77,73709.74,354.0,-0.01932,4e-05,1.02865]
[1780272997554,49.78,73705.34,354.0,-0.01953,4e-05,1.03788]
[1780273002597,49.78,73705.6,354.0,-0.01953,4e-05,1.03798]
[1780273005610,49.79,73711.0,354.0,-0.0193,4e-05,1.02785]
[1780273006617,49.79,73717.6,354.0,-0.01902,4e-05,1.01525]
[1780273011652,49.8,73717.03,354.0,-0.01907,4e-05,1.01714]
[1780273012659,49.8,73723.43,354.0,-0.0188,4e-05,1.00505]
[1780273014673,49.8,73731.88,354.0,-0.01845,4e-05,0.98941]
[1780273020604,49.81,73733.59,354.0,-0.0184,4e-05,0.98701]
[1780273029780,49.84,73728.64,354.0,-0.01865,4e-05,0.99848]
[1780273031436,49.84,73728.64,354.0,-0.01865,4e-05,0.99848]
[1780273031447,49.84,73728.64,354.0,-0.01865,4e-05,0.99848]
[1780273032396,49.84,73727.62,354.0,-0.0187,4e-05,1.00078]
[1780273032412,49.84,73727.62,354.0,-0.0187,4e-05,1.00078]
[1780273038844,49.86,73718.39,354.0,-0.01912,4e-05,1.01957]
[1780273041865,49.86,73712.45,354.0,-0.01938,4e-05,1.03148]
[1780273043879,49.86,73705.26,354.0,-0.0197,4e-05,1.04575]
[1780273047908,49.87,73684.59,354.0,-0.02063,5e-05,1.08727]
[1780273052249,49.87,73683.86,354.0,-0.02067,5e-05,1.08885]
[1780273053185,49.87,73664.72,354.0,-0.02145,5e-05,1.12201]
[1780273058987,49.87,73665.0,354.0,-0.02143,5e-05,1.12128]
[1780273064024,49.87,73665.69,354.0,-0.0214,5e-05,1.11975]
[1780273069059,49.87,73666.44,354.0,-0.02136,5e-05,1.1181]
[1780273074094,49.87,73666.36,354.0,-0.02136,5e-05,1.11817]
[1780273077115,49.86,73660.08,354.0,-0.02166,5e-05,1.13115]
[1780273082149,49.86,73659.71,354.0,-0.02167,5e-05,1.13169]
[1780273089199,49.86,73658.58,354.0,-0.02172,5e-05,1.13376]
[1780273091213,49.86,73652.68,354.0,-0.022,5e-05,1.14604]
[1780273096248,49.85,73651.0,354.0,-0.02207,5e-05,1.14924]
[1780273101936,49.85,73650.85,354.0,-0.02207,5e-05,1.14928]
[1780273106318,49.85,73645.81,354.0,-0.02231,5e-05,1.15953]
[1780273111353,49.84,73642.11,354.0,-0.02236,5e-05,1.16066]
[1780273116388,49.84,73646.41,354.0,-0.02214,5e-05,1.15112]
[1780273121423,49.83,73649.04,354.0,-0.02201,5e-05,1.14526]
[1780273125451,49.83,73643.87,354.0,-0.02226,5e-05,1.15595]
[1780273130486,49.83,73640.29,354.0,-0.02242,5e-05,1.16314]
[1780273135521,49.82,73638.8,354.0,-0.02248,5e-05,1.16586]
[1780273137588,49.82,73635.78,354.0,-0.02263,5e-05,1.17224]
[1780273138382,49.82,73635.96,354.0,-0.02262,5e-05,1.17175]
[1780273143577,49.81,73635.91,354.0,-0.02261,5e-05,1.17123]
[1780273148624,49.81,73635.92,354.0,-0.0226,5e-05,1.17074]
[1780273153661,49.8,73628.08,354.0,-0.02298,5e-05,1.18711]
[1780273158696,49.8,73630.0,354.0,-0.02287,5e-05,1.18237]
[1780273160710,49.79,73637.65,354.0,-0.02248,5e-05,1.16571]
[1780273161717,49.79,73646.75,354.0,-0.02204,5e-05,1.1463]
[1780273166752,49.79,73646.3,354.0,-0.02205,5e-05,1.14697]
[1780273171795,49.79,73645.67,354.0,-0.02196,5e-05,1.14177]
[1780273175441,49.79,73644.57,356.8,-0.02201,5e-05,1.14398]
[1780273175504,49.78,73643.31,356.8,-0.02207,5e-05,1.14653]
[1780273181072,49.78,73644.27,356.8,-0.02202,5e-05,1.14451]
[1780273185893,49.78,73634.16,356.8,-0.02252,5e-05,1.16598]
[1780273190928,49.78,73630.19,356.8,-0.02271,5e-05,1.1745]
[1780273195963,49.78,73632.78,356.8,-0.02259,5e-05,1.16894]
[1780273200998,49.78,73633.33,356.8,-0.02256,5e-05,1.16776]
[1780273206038,49.78,73630.19,356.8,-0.02271,5e-05,1.1745]
[1780273208052,49.78,73623.49,356.8,-0.02305,5e-05,1.18898]
[1780273213087,49.78,73622.79,356.8,-0.02308,5e-05,1.1905]
[1780273218123,49.78,73621.77,356.8,-0.02314,5e-05,1.19271]
[1780273223158,49.78,73620.42,356.8,-0.0232,5e-05,1.19565]
[1780273225172,49.78,73629.69,356.8,-0.02274,5e-05,1.17557]
[1780273227194,49.78,73640.65,356.8,-0.0222,5e-05,1.15216]
[1780273228202,49.78,73635.45,356.8,-0.02245,5e-05,1.16323]
[1780273233237,49.78,73639.08,356.8,-0.02216,5e-05,1.14921]
[1780273238272,49.78,73638.19,356.8,-0.0222,5e-05,1.1511]
[1780273243310,49.78,73638.17,356.8,-0.02221,5e-05,1.15114]
[1780273246331,49.78,73643.28,356.8,-0.02196,5e-05,1.14034]
[1780273250359,49.78,73648.57,356.8,-0.0217,5e-05,1.12925]
[1780273255394,49.78,73648.45,356.8,-0.02171,5e-05,1.1295]
[1780273262443,49.78,73647.05,356.8,-0.02178,5e-05,1.13243]
[1780273267479,49.78,73650.42,356.8,-0.02161,5e-05,1.12539]
[1780273272514,49.78,73649.7,356.8,-0.02165,5e-05,1.12689]
[1780273277548,49.78,73650.55,356.8,-0.02161,5e-05,1.12512]
[1780273282584,49.78,73652.55,356.8,-0.02151,5e-05,1.12095]
[1780273287771,49.78,73652.77,356.8,-0.0215,5e-05,1.1205]
[1780273288626,49.78,73659.12,356.8,-0.0212,5e-05,1.10736]
[1780273292654,49.78,73661.74,356.8,-0.02097,5e-05,1.09586]
[1780273298696,49.78,73662.03,356.8,-0.02095,5e-05,1.09527]
[1780273299703,49.78,73669.36,356.8,-0.02062,5e-05,1.08037]
[1780273302362,49.78,73671.73,356.8,-0.02051,5e-05,1.07559]
[1780273307761,49.78,73672.55,356.8,-0.02047,5e-05,1.07393]
[1780273312813,49.78,73671.6,356.8,-0.02051,5e-05,1.07585]
[1780273313808,49.78,73679.54,356.8,-0.02015,5e-05,1.05993]
[1780273317837,49.78,73684.42,356.8,-0.01994,4e-05,1.05024]
[1780273322871,49.78,73688.97,356.8,-0.01973,4e-05,1.04127]
[1780273323886,49.78,73698.96,356.8,-0.0193,4e-05,1.02177]
[1780273324890,49.78,73705.11,356.8,-0.01903,4e-05,1.00991]
[1780273330415,49.78,73709.39,356.8,-0.01885,4e-05,1.00172]
[1780273335971,49.78,73708.01,356.8,-0.01891,4e-05,1.00435]
[1780273336978,49.78,73716.97,356.8,-0.01853,4e-05,0.98733]
[1780273342013,49.78,73712.18,356.8,-0.01873,4e-05,0.9964]
[1780273343020,49.78,73706.03,356.8,-0.01899,4e-05,1.00814]
[1780273348055,49.78,73700.81,356.8,-0.01922,4e-05,1.01819]
[1780273352501,49.78,73698.11,356.8,-0.01923,4e-05,1.01756]
[1780273353549,49.78,73697.37,356.8,-0.01926,4e-05,1.019]
[1780273358589,49.78,73700.19,356.8,-0.01914,4e-05,1.01355]
[1780273367191,49.78,73694.73,356.8,-0.01937,4e-05,1.02411]
[1780273372226,49.78,73689.21,356.8,-0.01962,4e-05,1.03488]
[1780273377261,49.78,73685.68,356.8,-0.01977,4e-05,1.04181]
[1780273382296,49.78,73681.87,356.8,-0.01994,4e-05,1.04933]
[1780273387331,49.78,73680.14,356.8,-0.02002,4e-05,1.05276]
[1780273391359,49.78,73671.03,356.8,-0.02043,5e-05,1.07096]
[1780273393373,49.78,73661.58,356.8,-0.02086,5e-05,1.09008]
[1780273397401,49.78,73668.01,356.8,-0.02057,5e-05,1.07704]
[1780273398408,49.78,73673.68,356.8,-0.02031,5e-05,1.06564]
[1780273401429,49.78,73685.23,356.8,-0.01979,4e-05,1.0427]
[1780273404450,49.78,73690.72,356.8,-0.01955,4e-05,1.03193]
[1780273406464,49.78,73697.51,356.8,-0.01925,4e-05,1.01872]
[1780273411499,49.78,73700.46,356.8,-0.01902,4e-05,1.0072]
[1780273413513,49.78,73710.79,356.8,-0.01858,4e-05,0.98752]
[1780273415527,49.78,73715.93,356.8,-0.01837,4e-05,0.97784]
[1780273420562,49.78,73718.01,356.8,-0.01828,4e-05,0.97394]
[1780273425597,49.78,73710.8,356.8,-0.01858,4e-05,0.9875]
[1780273431639,49.78,73710.29,356.8,-0.0186,4e-05,0.98847]
[1780273434660,49.78,73718.76,356.8,-0.01825,4e-05,0.97254]
[1780273438099,49.78,73719.69,356.8,-0.01821,4e-05,0.97081]
[1780273443723,49.78,73719.79,356.8,-0.01821,4e-05,0.97062]
[1780273448758,49.78,73719.63,356.8,-0.01821,4e-05,0.97092]
[1780273453794,49.78,73726.55,356.8,-0.01793,4e-05,0.95807]
[1780273458830,49.78,73729.41,356.8,-0.01781,4e-05,0.9528]
[1780273464663,49.78,73728.65,356.8,-0.01784,4e-05,0.9542]
[1780273464891,49.78,73728.65,356.8,-0.01784,4e-05,0.9542]
[1780273464930,49.78,73710.61,356.8,-0.01859,4e-05,0.98786]
[1780273466446,49.78,73707.68,356.8,-0.01871,4e-05,0.99341]
[1780273467050,49.78,73707.68,356.8,-0.01871,4e-05,0.99341]
[1780273470056,49.78,73706.98,356.8,-0.01874,4e-05,0.99474]
[1780273477864,49.78,73703.14,356.8,-0.0188,4e-05,0.99627]
[1780273485013,49.78,73707.02,356.8,-0.01864,4e-05,0.9889]
[1780273490048,49.78,73706.16,356.8,-0.01867,4e-05,0.99053]
[1780273495084,49.78,73703.53,356.8,-0.01879,4e-05,0.99552]
[1780273500119,49.78,73703.64,356.8,-0.01878,4e-05,0.99531]
[1780273505153,49.78,73704.12,356.8,-0.01876,4e-05,0.9944]
[1780273510192,49.78,73706.72,356.8,-0.01865,4e-05,0.98946]
[1780273518248,49.78,73706.85,356.8,-0.01864,4e-05,0.98922]
[1780273525298,49.78,73707.31,356.8,-0.01863,4e-05,0.98835]
[1780273528318,49.78,73712.18,356.8,-0.01842,4e-05,0.97916]
[1780273530332,49.78,73721.55,356.8,-0.01803,4e-05,0.96167]
[1780273534360,49.78,73723.78,356.8,-0.01784,4e-05,0.95189]
[1780273539395,49.78,73724.36,356.8,-0.01782,4e-05,0.95083]
[1780273544431,49.78,73725.47,356.8,-0.01777,4e-05,0.94879]
[1780273549466,49.78,73727.07,356.8,-0.01771,4e-05,0.94585]
[1780273551479,49.78,73732.56,356.8,-0.01749,4e-05,0.93584]
[1780273556523,49.78,73736.09,356.8,-0.01734,4e-05,0.92944]
[1780273561560,49.78,73734.26,356.8,-0.01742,4e-05,0.93275]
[1780273564582,49.78,73725.73,356.8,-0.01776,4e-05,0.94831]
[1780273565648,49.78,73719.62,356.8,-0.01801,4e-05,0.95957]
[1780273571631,49.78,73719.14,356.8,-0.01803,4e-05,0.96046]
[1780273576666,49.78,73719.66,356.8,-0.01801,4e-05,0.9595]
[1780273581745,49.78,73720.24,356.8,-0.01798,4e-05,0.95843]
[1780273587743,49.78,73720.71,356.8,-0.01797,4e-05,0.95756]
[1780273592779,49.78,73721.4,356.8,-0.01784,4e-05,0.95063]
[1780273598820,49.78,73720.95,356.8,-0.01785,4e-05,0.95146]
[1780273599827,49.78,73726.42,356.8,-0.01763,4e-05,0.94143]
[1780273601841,49.78,73732.05,356.8,-0.01741,4e-05,0.93119]
[1780273604862,49.78,73724.63,356.8,-0.0177,4e-05,0.9447]
[1780273607883,49.78,73719.15,356.8,-0.01793,4e-05,0.95478]
[1780273611911,49.78,73713.41,356.8,-0.01816,4e-05,0.96542]
[1780273616946,49.78,73716.4,356.8,-0.01804,4e-05,0.95987]
[1780273621981,49.78,73720.57,356.8,-0.01787,4e-05,0.95216]
[1780273627016,49.78,73722.12,356.8,-0.01781,4e-05,0.94931]
[1780273632053,49.78,73722.65,356.8,-0.01778,4e-05,0.94833]
[1780273638095,49.78,73722.32,356.8,-0.0178,4e-05,0.94894]
[1780273641116,49.78,73731.96,356.8,-0.01741,4e-05,0.93135]
[1780273642122,49.78,73737.03,356.8,-0.01721,4e-05,0.9222]
[1780273647158,49.78,73735.87,356.8,-0.01725,4e-05,0.92429]
[1780273651186,49.78,73740.75,356.8,-0.01696,4e-05,0.91002]
[1780273653252,49.78,73753.03,356.8,-0.01649,4e-05,0.88836]
[1780273655214,49.78,73758.41,356.8,-0.01629,4e-05,0.879]
[1780273657228,49.78,73764.22,356.8,-0.01607,4e-05,0.86898]
[1780273662263,49.78,73766.51,356.8,-0.01598,4e-05,0.86506]
[1780273667298,49.78,73767.6,356.8,-0.01594,4e-05,0.86319]
[1780273672333,49.78,73767.92,356.8,-0.01593,4e-05,0.86265]
[1780273677368,49.78,73767.83,356.8,-0.01593,4e-05,0.8628]
[1780273682403,49.78,73772.22,356.8,-0.01577,4e-05,0.85533]
[1780273684417,49.78,73781.72,356.8,-0.01543,4e-05,0.83934]
[1780273686537,49.78,73784.06,356.8,-0.01534,4e-05,0.83543]
[1780273686538,49.78,73792.82,356.8,-0.01503,4e-05,0.82095]
[1780273689277,49.78,73794.21,356.8,-0.01498,4e-05,0.81867]
[1780273691466,49.78,73804.84,356.8,-0.01461,3e-05,0.8014]
[1780273693480,49.78,73810.67,356.8,-0.01441,3e-05,0.79205]
[1780273698530,49.78,73819.07,356.8,-0.01413,3e-05,0.77874]
[1780273700544,49.78,73824.23,356.8,-0.01396,3e-05,0.77065]
[1780273701551,49.78,73832.1,356.8,-0.0137,3e-05,0.75844]
[1780273706586,49.78,73831.19,356.8,-0.01373,3e-05,0.75984]
[1780273711621,49.78,73832.77,356.8,-0.01359,3e-05,0.75252]
[1780273716658,49.78,73827.57,356.8,-0.01376,3e-05,0.76053]
[1780273719679,49.78,73821.53,356.8,-0.01396,3e-05,0.76992]
[1780273724749,49.78,73821.34,356.8,-0.01397,3e-05,0.77021]
[1780273730756,49.78,73821.74,356.8,-0.01396,3e-05,0.76959]
[1780273731763,49.78,73827.0,356.8,-0.01378,3e-05,0.76141]
[1780273737805,49.78,73825.78,356.8,-0.01382,3e-05,0.7633]
[1780273742840,49.78,73830.45,356.8,-0.01367,3e-05,0.75609]
[1780273747876,49.78,73835.34,356.8,-0.01351,3e-05,0.74859]
[1780273752911,49.78,73836.88,356.8,-0.01346,3e-05,0.74624]
[1780273757946,49.78,73837.98,356.8,-0.01343,3e-05,0.74457]
[1780273762981,49.78,73836.29,356.8,-0.01348,3e-05,0.74714]
[1780273768016,49.78,73834.99,356.8,-0.01352,3e-05,0.74912]
[1780273774058,49.78,73835.03,356.8,-0.01344,3e-05,0.7442]
[1780273779093,49.78,73835.99,356.8,-0.01341,3e-05,0.74275]
[1780273784128,49.78,73841.04,356.8,-0.01325,3e-05,0.73511]
[1780273785135,49.78,73849.2,356.8,-0.01299,3e-05,0.7229]
[1780273790171,49.78,73851.94,356.8,-0.01291,3e-05,0.71883]
[1780273792185,49.78,73859.37,356.8,-0.01268,3e-05,0.70791]
[1780273795209,49.78,73864.61,356.8,-0.01252,3e-05,0.70028]
[1780273796216,49.78,73855.67,356.8,-0.01279,3e-05,0.71333]
[1780273801252,49.78,73864.15,356.8,-0.01253,3e-05,0.70095]
[1780273803266,49.78,73872.53,356.8,-0.01228,3e-05,0.68888]
[1780273803896,49.78,73872.53,356.8,-0.01228,3e-05,0.68888]
[1780273804272,49.78,73887.3,356.8,-0.01185,3e-05,0.66802]
[1780273805379,49.78,73900.24,356.8,-0.01149,3e-05,0.65017]
[1780273806668,49.78,73904.21,356.8,-0.01137,3e-05,0.64477]
[1780273807317,49.78,73917.54,356.8,-0.01101,3e-05,0.62691]
[1780273807944,49.78,73917.54,356.8,-0.01101,3e-05,0.62691]
[1780273807998,49.78,73917.54,356.8,-0.01101,3e-05,0.62691]
[1780273808308,49.78,73937.52,356.8,-0.01048,3e-05,0.60089]
[1780273809314,49.78,73944.55,356.8,-0.0103,3e-05,0.59195]
[1780273810341,49.78,73954.24,356.8,-0.01006,2e-05,0.5798]
[1780273811332,49.78,73964.45,356.8,-0.00981,2e-05,0.56722]
[1780273813378,49.78,73967.03,356.8,-0.00975,2e-05,0.56408]
[1780273813383,49.78,73973.05,356.8,-0.0096,2e-05,0.5568]
[1780273814206,49.78,73973.05,356.8,-0.0096,2e-05,0.5568]
[1780273814365,49.78,73978.8,356.8,-0.00947,2e-05,0.54992]
[1780273816248,49.78,73978.25,356.8,-0.00948,2e-05,0.55058]
[1780273819411,49.78,73981.29,356.8,-0.00941,2e-05,0.54697]
[1780273820408,49.78,73971.81,356.8,-0.00963,2e-05,0.5583]
[1780273820572,49.78,73971.81,356.8,-0.00963,2e-05,0.5583]
[1780273821420,49.78,73962.98,356.8,-0.00985,2e-05,0.56902]
[1780273822673,49.78,73958.14,356.8,-0.00996,2e-05,0.57497]
[1780273824710,49.78,73958.41,356.8,-0.00996,2e-05,0.57464]
[1780273825829,49.78,73957.15,356.8,-0.00999,2e-05,0.57619]
[1780273826239,49.78,73957.15,356.8,-0.00999,2e-05,0.57619]
[1780273826454,49.78,73937.85,356.8,-0.01048,3e-05,0.60047]
[1780273828106,49.78,73937.85,356.8,-0.01048,3e-05,0.60047]
[1780273828129,49.78,73929.67,356.8,-0.01069,3e-05,0.611]
[1780273829011,49.78,73929.67,356.8,-0.01069,3e-05,0.611]
[1780273829805,49.78,73926.03,356.8,-0.01078,3e-05,0.61574]
[1780273830483,49.78,73931.19,356.8,-0.01065,3e-05,0.60903]
[1780273832133,49.78,73931.19,356.8,-0.01065,3e-05,0.60903]
[1780273832231,49.78,73916.81,356.8,-0.01096,3e-05,0.62355]
[1780273834226,49.78,73915.65,356.8,-0.01099,3e-05,0.62508]
[1780273834513,49.78,73904.39,356.8,-0.0113,3e-05,0.64012]
[1780273835518,49.78,73893.21,356.8,-0.01161,3e-05,0.65535]
[1780273838377,49.78,73893.11,356.8,-0.01161,3e-05,0.65548]
[1780273839709,49.78,73884.77,356.8,-0.01185,3e-05,0.66703]
[1780273839717,49.78,73877.14,356.8,-0.01207,3e-05,0.67774]
[1780273841326,49.78,73871.9,356.8,-0.01222,3e-05,0.68517]
[1780273842829,49.78,73882.76,356.8,-0.01191,3e-05,0.66984]
[1780273844526,49.78,73885.72,356.8,-0.01182,3e-05,0.66571]
[1780273844581,49.78,73880.12,356.8,-0.01198,3e-05,0.67354]
[1780273847545,49.78,73879.6,356.8,-0.012,3e-05,0.67427]
[1780273848170,49.78,73879.6,356.8,-0.012,3e-05,0.67427]
[1780273850563,49.78,73884.18,356.8,-0.01186,3e-05,0.66786]
[1780273852594,49.78,73885.84,356.8,-0.01182,3e-05,0.66554]
[1780273855841,49.78,73878.26,356.8,-0.01204,3e-05,0.67616]
[1780273859686,49.78,73870.36,356.8,-0.01227,3e-05,0.68737]
[1780273861713,49.78,73876.48,356.8,-0.01209,3e-05,0.67867]
[1780273865722,49.78,73874.97,356.8,-0.01213,3e-05,0.68081]
[1780273865846,49.78,73874.97,356.8,-0.01213,3e-05,0.68081]
[1780273865898,49.78,73865.03,356.8,-0.01243,3e-05,0.69502]
[1780273869059,49.78,73861.28,356.8,-0.01254,3e-05,0.70044]
[1780273870926,49.78,73862.05,356.8,-0.01252,3e-05,0.69933]
[1780273873152,49.78,73859.25,356.8,-0.0126,3e-05,0.70339]
[1780273874296,49.78,73859.71,356.8,-0.01259,3e-05,0.70272]
[1780273874948,49.78,73858.9,356.8,-0.01261,3e-05,0.7039]
[1780273875042,49.78,73844.41,356.8,-0.01306,3e-05,0.72526]
[1780273877605,49.78,73842.28,356.8,-0.01312,3e-05,0.72844]
[1780273878594,49.78,73838.4,356.8,-0.01325,3e-05,0.73427]
[1780273881610,49.78,73834.73,356.8,-0.01336,3e-05,0.73981]
[1780273886891,49.78,73834.08,356.8,-0.01338,3e-05,0.7408]
[1780273891938,49.78,73833.33,356.8,-0.01332,3e-05,0.73709]
[1780273896973,49.78,73833.53,356.8,-0.01332,3e-05,0.73679]
[1780273897979,49.78,73828.09,356.8,-0.01349,3e-05,0.74505]
[1780273900747,49.78,73823.36,356.8,-0.01364,3e-05,0.7523]
[1780273903145,49.78,73819.77,356.8,-0.01376,3e-05,0.75783]
[1780273903266,49.78,73802.22,356.8,-0.01435,3e-05,0.78536]
[1780273904045,49.78,73788.8,356.8,-0.01481,3e-05,0.80695]
[1780273906040,49.78,73779.54,356.8,-0.01514,4e-05,0.82211]
[1780273906581,49.78,73779.54,356.8,-0.01514,4e-05,0.82211]
[1780273908054,49.78,73772.78,356.8,-0.01538,4e-05,0.83332]
[1780273908645,49.78,73772.78,356.8,-0.01538,4e-05,0.83332]
[1780273909061,49.78,73767.06,356.8,-0.01559,4e-05,0.8429]
[1780273913302,49.78,73768.01,356.8,-0.01555,4e-05,0.84131]
[1780273917117,49.78,73758.78,356.8,-0.01589,4e-05,0.85693]
[1780273922153,49.78,73759.71,356.8,-0.01586,4e-05,0.85534]
[1780273923159,49.78,73766.7,356.8,-0.0156,4e-05,0.84351]
[1780273926109,49.78,73768.81,356.8,-0.01552,4e-05,0.83996]
[1780273926180,49.78,73774.76,356.8,-0.01531,4e-05,0.83003]
[1780273931215,49.78,73771.99,356.8,-0.01541,4e-05,0.83464]
[1780273936250,49.78,73776.64,356.8,-0.01524,4e-05,0.82691]
[1780273939916,49.78,73776.13,356.8,-0.01526,4e-05,0.82775]
[1780273940345,49.78,73776.13,356.8,-0.01526,4e-05,0.82775]
[1780273940498,49.78,73776.13,356.8,-0.01526,4e-05,0.82775]
[1780273940575,49.78,73758.75,356.8,-0.01589,4e-05,0.85698]
[1780273941285,49.78,73751.58,356.8,-0.01616,4e-05,0.86927]
[1780273942806,49.78,73752.39,356.8,-0.01613,4e-05,0.86787]
[1780273943146,49.78,73752.39,356.8,-0.01613,4e-05,0.86787]
[1780273944839,49.78,73752.4,356.8,-0.01613,4e-05,0.86786]
[1780273949343,49.78,73745.27,356.8,-0.0164,4e-05,0.8802]
[1780273951356,49.78,73748.81,356.8,-0.01617,4e-05,0.86866]
[1780273952043,49.78,73748.81,356.8,-0.01617,4e-05,0.86866]
[1780273952364,49.78,73756.74,356.8,-0.01587,4e-05,0.85507]
[1780273952962,49.78,73756.74,356.8,-0.01587,4e-05,0.85507]
[1780273953371,49.78,73769.35,356.8,-0.01541,4e-05,0.8338]
[1780273955704,49.78,73771.99,356.8,-0.01531,4e-05,0.8294]
[1780273958406,49.78,73778.23,356.8,-0.01509,4e-05,0.81908]
[1780273963503,49.78,73779.06,356.8,-0.01506,4e-05,0.81771]
[1780273963522,49.78,73779.06,356.8,-0.01506,4e-05,0.81771]
[1780273963855,49.78,73779.41,356.8,-0.01505,4e-05,0.81714]
[1780273969181,49.78,73778.4,356.8,-0.01509,4e-05,0.8188]
[1780273970492,49.78,73770.14,356.8,-0.01538,4e-05,0.83248]
[1780273975528,49.78,73767.6,356.8,-0.01547,4e-05,0.83673]
[1780273978408,49.78,73770.95,356.8,-0.01535,4e-05,0.83113]
[1780273983584,49.78,73773.38,356.8,-0.01526,4e-05,0.82709]
[1780273988618,49.78,73777.3,356.8,-0.01512,4e-05,0.82061]
[1780273993620,49.78,73777.97,356.8,-0.0151,4e-05,0.8195]
[1780273993654,49.78,73784.09,356.8,-0.01488,4e-05,0.80947]
[1780273994664,49.78,73791.26,356.8,-0.01463,3e-05,0.79784]
[1780273998689,49.78,73785.39,356.8,-0.01484,4e-05,0.80735]
[1780274003724,49.78,73783.0,356.8,-0.01492,4e-05,0.81125]
[1780274008758,49.78,73782.77,356.8,-0.01493,4e-05,0.81163]
[1780274011403,49.78,73782.5,356.8,-0.01494,4e-05,0.81207]
[1780274011621,49.78,73782.5,356.8,-0.01494,4e-05,0.81207]
[1780274012182,49.78,73756.23,356.8,-0.0158,4e-05,0.8506]
[1780274013839,49.78,73754.11,356.8,-0.01587,4e-05,0.85421]
[1780274014525,49.78,73754.11,356.8,-0.01587,4e-05,0.85421]
[1780274014662,49.78,73754.11,356.8,-0.01587,4e-05,0.85421]
[1780274016850,49.78,73752.04,356.8,-0.01595,4e-05,0.85774]
[1780274018878,49.78,73751.98,356.8,-0.01595,4e-05,0.85784]
[1780274022857,49.78,73741.98,356.8,-0.01633,4e-05,0.87507]
[1780274025879,49.78,73733.17,356.8,-0.01667,4e-05,0.89047]
[1780274029526,49.78,73730.97,356.8,-0.01676,4e-05,0.89434]
[1780274029627,49.78,73736.05,356.8,-0.01656,4e-05,0.88541]
[1780274034942,49.78,73739.77,356.8,-0.01642,4e-05,0.87891]
[1780274039977,49.78,73737.46,356.8,-0.0165,4e-05,0.88294]
[1780274045013,49.78,73738.32,356.8,-0.01647,4e-05,0.88144]
[1780274046554,49.78,73738.32,356.8,-0.01647,4e-05,0.88144]
[1780274052061,49.78,73739.03,356.8,-0.01644,4e-05,0.8802]
[1780274058103,49.78,73738.69,356.8,-0.01646,4e-05,0.88079]
[1780274059033,49.78,73738.69,356.8,-0.01646,4e-05,0.88079]
[1780274059047,49.78,73738.69,356.8,-0.01646,4e-05,0.88079]
[1780274059113,49.78,73746.26,356.8,-0.01617,4e-05,0.86766]
[1780274060767,49.78,73747.34,356.8,-0.01613,4e-05,0.8658]
[1780274066162,49.78,73746.06,356.8,-0.01618,4e-05,0.86801]
[1780274071197,49.78,73748.09,356.8,-0.016,4e-05,0.85913]
[1780274072172,49.78,73748.09,356.8,-0.016,4e-05,0.85913]
[1780274077239,49.78,73752.57,356.8,-0.01584,4e-05,0.85148]
[1780274081270,49.78,73759.27,356.8,-0.01559,4e-05,0.84015]
[1780274082356,49.78,73759.27,356.8,-0.01559,4e-05,0.84015]
[1780274088316,49.78,73761.43,356.8,-0.01551,4e-05,0.83652]
[1780274093351,49.78,73769.77,356.8,-0.01521,4e-05,0.82262]
[1780274096242,49.78,73770.96,356.8,-0.01517,4e-05,0.82066]
[1780274096449,49.78,73770.96,356.8,-0.01517,4e-05,0.82066]
[1780274096750,49.78,73785.1,356.8,-0.01467,3e-05,0.79756]
[1780274098386,49.78,73815.35,356.8,-0.01365,3e-05,0.74988]
[1780274098783,49.78,73815.35,356.8,-0.01365,3e-05,0.74988]
[1780274099134,49.78,73815.35,356.8,-0.01365,3e-05,0.74988]
[1780274099394,49.78,73820.52,356.8,-0.01348,3e-05,0.74196]
[1780274101030,49.78,73819.86,356.8,-0.0135,3e-05,0.74297]
[1780274103422,49.78,73829.71,356.8,-0.01319,3e-05,0.72805]
[1780274103787,49.78,73829.71,356.8,-0.01319,3e-05,0.72805]
[1780274105827,49.78,73831.09,356.8,-0.01314,3e-05,0.72598]
[1780274108457,49.78,73822.83,356.8,-0.01341,3e-05,0.73845]
[1780274109464,49.78,73816.16,356.8,-0.01362,3e-05,0.74863]
[1780274111478,49.78,73810.93,356.8,-0.01379,3e-05,0.7567]
[1780274116513,49.78,73805.87,356.8,-0.01396,3e-05,0.76457]
[1780274121548,49.78,73806.31,356.8,-0.01395,3e-05,0.76388]
[1780274126583,49.78,73803.84,356.8,-0.01403,3e-05,0.76774]
[1780274129604,49.78,73796.44,356.8,-0.01428,3e-05,0.77941]
[1780274131618,49.78,73799.42,356.8,-0.01409,3e-05,0.76967]
[1780274135646,49.78,73804.74,356.8,-0.01391,3e-05,0.76135]
[1780274140681,49.78,73807.09,356.8,-0.01383,3e-05,0.7577]
[1780274144709,49.78,73812.93,356.8,-0.01364,3e-05,0.74868]
[1780274147730,49.78,73820.11,356.8,-0.01341,3e-05,0.7377]
[1780274149744,49.78,73830.23,356.8,-0.01309,3e-05,0.72246]
[1780274151764,49.78,73818.7,356.8,-0.01345,3e-05,0.73985]
[1780274152771,49.78,73808.85,356.8,-0.01378,3e-05,0.75497]
[1780274153509,49.78,73808.85,356.8,-0.01378,3e-05,0.75497]
[1780274153788,49.78,73808.85,356.8,-0.01378,3e-05,0.75497]
[1780274153779,49.78,73792.91,356.8,-0.01431,3e-05,0.77996]
[1780274154786,49.78,73787.29,356.8,-0.0145,3e-05,0.78893]
[1780274156590,49.78,73788.99,356.8,-0.01444,3e-05,0.7862]
[1780274158212,49.78,73787.9,356.8,-0.01448,3e-05,0.78795]
[1780274160249,49.78,73788.62,356.8,-0.01446,3e-05,0.7868]
[1780274165867,49.78,73787.83,356.8,-0.01448,3e-05,0.78806]
[1780274170902,49.78,73788.52,356.8,-0.01446,3e-05,0.78696]
[1780274176947,49.78,73788.23,356.8,-0.01447,3e-05,0.78742]
[1780274181982,49.78,73787.73,356.8,-0.01449,3e-05,0.78822]
[1780274183997,49.78,73794.37,356.8,-0.01426,3e-05,0.77764]
[1780274185009,49.78,73804.95,356.8,-0.0139,3e-05,0.76102]
[1780274190019,49.78,73804.46,356.8,-0.01392,3e-05,0.76179]
[1780274190040,49.78,73798.03,356.8,-0.01414,3e-05,0.77186]
[1780274195075,49.78,73796.36,356.8,-0.0141,3e-05,0.76947]
[1780274200110,49.78,73794.77,356.8,-0.01416,3e-05,0.77197]
[1780274205145,49.78,73794.74,356.8,-0.01416,3e-05,0.77202]
[1780274207158,49.78,73801.64,356.8,-0.01393,3e-05,0.7612]
[1780274211187,49.78,73795.13,356.8,-0.01415,3e-05,0.7714]
[1780274212194,49.78,73790.21,356.8,-0.01431,3e-05,0.77919]
[1780274217229,49.78,73789.13,356.8,-0.01435,3e-05,0.7809]
[1780274222264,49.78,73800.0,356.8,-0.01398,3e-05,0.76376]
[1780274227300,49.78,73801.87,356.8,-0.01392,3e-05,0.76084]
[1780274232335,49.78,73806.45,356.8,-0.01377,3e-05,0.75373]
[1780274235356,49.78,73815.12,356.8,-0.01348,3e-05,0.74041]
[1780274240391,49.78,73820.14,356.8,-0.01332,3e-05,0.73279]
[1780274246810,49.78,73822.53,356.8,-0.01325,3e-05,0.72918]
[1780274251471,49.78,73824.83,356.8,-0.01309,3e-05,0.72089]
[1780274256506,49.78,73824.71,356.8,-0.01309,3e-05,0.72107]
[1780274261541,49.78,73824.19,356.8,-0.01311,3e-05,0.72185]
[1780274266575,49.78,73826.23,356.8,-0.01304,3e-05,0.7188]
[1780274271612,49.78,73826.81,356.8,-0.01303,3e-05,0.71794]
[1780274275679,49.78,73824.42,356.8,-0.0131,3e-05,0.72151]
[1780274275777,49.78,73837.83,356.8,-0.01268,3e-05,0.70168]
[1780274277657,49.78,73831.52,356.8,-0.01288,3e-05,0.71095]
[1780274278578,49.78,73831.52,356.8,-0.01288,3e-05,0.71095]
[1780274283700,49.78,73826.18,356.8,-0.01305,3e-05,0.71888]
[1780274289742,49.78,73824.92,356.8,-0.01309,3e-05,0.72076]
[1780274290749,49.78,73818.03,356.8,-0.01331,3e-05,0.73111]
[1780274292763,49.79,73812.79,356.8,-0.01347,3e-05,0.73909]
[1780274297798,49.79,73810.4,356.8,-0.01355,3e-05,0.74275]
[1780274299812,49.79,73800.92,356.8,-0.01386,3e-05,0.75737]
[1780274304848,49.79,73793.88,356.8,-0.0141,3e-05,0.76838]
[1780274308876,49.79,73795.77,356.8,-0.01404,3e-05,0.76541]
[1780274311897,49.79,73798.97,356.8,-0.01384,3e-05,0.75542]
[1780274313911,49.79,73804.38,356.8,-0.01366,3e-05,0.74706]
[1780274318946,49.79,73803.73,356.8,-0.01368,3e-05,0.74806]
[1780274320960,49.79,73798.92,356.8,-0.01384,3e-05,0.7555]
[1780274325995,49.79,73795.69,356.8,-0.01395,3e-05,0.76053]
[1780274331031,49.79,73802.38,356.8,-0.01373,3e-05,0.75014]
[1780274336066,49.79,73804.18,356.8,-0.01367,3e-05,0.74737]
[1780274341104,49.79,73796.63,356.8,-0.01392,3e-05,0.75906]
[1780274346142,49.79,73791.86,356.8,-0.01408,3e-05,0.76653]
[1780274351174,49.79,73790.25,356.8,-0.01413,3e-05,0.76906]
[1780274356209,49.79,73791.43,356.8,-0.01409,3e-05,0.7672]
[1780274357217,49.79,73798.1,356.8,-0.01387,3e-05,0.75677]
[1780274362251,49.79,73800.27,356.8,-0.0138,3e-05,0.75341]
[1780274367286,49.79,73799.69,356.8,-0.01382,3e-05,0.7543]
[1780274370307,49.79,73794.86,356.8,-0.01398,3e-05,0.76182]
[1780274375342,49.79,73795.49,356.8,-0.01387,3e-05,0.75584]
[1780274380377,49.79,73798.78,356.8,-0.01376,3e-05,0.75074]
[1780274386419,49.79,73801.23,356.8,-0.01368,3e-05,0.74696]
[1780274391457,49.79,73800.41,356.8,-0.01371,3e-05,0.74822]
[1780274396494,49.79,73799.32,356.8,-0.01374,3e-05,0.74991]
[1780274401529,49.79,73802.44,356.8,-0.01364,3e-05,0.7451]
[1780274403543,49.79,73808.0,356.8,-0.01346,3e-05,0.73659]
[1780274407571,49.79,73799.82,356.8,-0.01373,3e-05,0.74913]
[1780274412065,49.79,73796.97,356.8,-0.01382,3e-05,0.75354]
[1780274412086,49.79,73796.97,356.8,-0.01382,3e-05,0.75354]
[1780274411600,49.79,73787.74,356.8,-0.01413,3e-05,0.76797]
[1780274412606,49.79,73782.02,356.8,-0.01432,3e-05,0.77702]
[1780274413924,49.79,73782.02,356.8,-0.01432,3e-05,0.77702]
[1780274416634,49.79,73773.9,356.8,-0.0146,3e-05,0.79001]
[1780274421669,49.79,73772.99,356.8,-0.01464,3e-05,0.79147]
[1780274427072,49.79,73771.37,356.8,-0.01469,4e-05,0.79409]
[1780274430305,49.79,73766.74,356.8,-0.01486,4e-05,0.8016]
[1780274433753,49.79,73773.21,356.8,-0.01454,3e-05,0.78598]
[1780274434760,49.79,73779.37,356.8,-0.01433,3e-05,0.77614]
[1780274439794,49.79,73784.21,356.8,-0.01416,3e-05,0.76848]
[1780274441809,49.79,73791.87,356.8,-0.0139,3e-05,0.75648]
[1780274446844,49.79,73794.28,356.8,-0.01382,3e-05,0.75273]
[1780274447335,49.79,73794.28,356.8,-0.01382,3e-05,0.75273]
[1780274451879,49.79,73802.02,356.8,-0.01357,3e-05,0.7408]
[1780274453117,49.79,73802.02,356.8,-0.01357,3e-05,0.7408]
[1780274453128,49.79,73816.41,356.8,-0.0131,3e-05,0.71902]
[1780274453893,49.79,73826.9,356.8,-0.01277,3e-05,0.70347]
[1780274455945,49.79,73828.26,356.8,-0.01273,3e-05,0.70148]
[1780274461948,49.79,73830.86,356.8,-0.01265,3e-05,0.69768]
[1780274462875,49.79,73830.86,356.8,-0.01265,3e-05,0.69768]
[1780274462882,49.79,73830.86,356.8,-0.01265,3e-05,0.69768]
[1780274463457,49.79,73834.06,356.8,-0.01255,3e-05,0.69302]
[1780274469002,49.79,73835.31,356.8,-0.01252,3e-05,0.6912]
[1780274471016,49.79,73826.67,356.8,-0.01278,3e-05,0.70381]
[1780274476052,49.79,73827.79,356.8,-0.01275,3e-05,0.70217]
[1780274481090,49.79,73824.55,356.8,-0.01285,3e-05,0.707]
[1780274485118,49.79,73819.28,356.8,-0.01302,3e-05,0.71504]
[1780274489136,49.79,73817.17,356.8,-0.01309,3e-05,0.71832]
[1780274491160,49.79,73819.48,356.8,-0.01293,3e-05,0.71017]
[1780274496195,49.8,73819.0,356.8,-0.01295,3e-05,0.71113]
[1780274500223,49.8,73827.0,356.8,-0.01271,3e-05,0.69952]
[1780274504251,49.8,73832.34,356.8,-0.01254,3e-05,0.69174]
[1780274505636,49.8,73832.34,356.8,-0.01254,3e-05,0.69174]
[1780274511299,49.8,73831.29,356.8,-0.01258,3e-05,0.69326]
[1780274518349,49.8,73831.07,356.8,-0.01258,3e-05,0.69358]
[1780274521370,49.8,73836.47,356.8,-0.01242,3e-05,0.68577]
[1780274522659,49.8,73836.47,356.8,-0.01242,3e-05,0.68577]
[1780274522761,49.8,73842.6,356.8,-0.01223,3e-05,0.67698]
[1780274528679,49.8,73842.77,356.8,-0.01223,3e-05,0.67674]
[1780274535472,49.8,73844.31,356.8,-0.01218,3e-05,0.67455]
[1780274540507,49.8,73843.52,356.8,-0.01221,3e-05,0.67567]
[1780274545599,49.8,73843.68,356.8,-0.0122,3e-05,0.67544]
[1780274551069,49.8,73847.43,356.8,-0.01209,3e-05,0.67012]
[1780274551074,49.8,73852.04,356.8,-0.01187,3e-05,0.65904]
[1780274556623,49.8,73850.29,356.8,-0.01192,3e-05,0.66149]
[1780274561658,49.8,73848.14,356.8,-0.01199,3e-05,0.6645]
[1780274565686,49.8,73842.16,356.8,-0.01217,3e-05,0.67295]
[1780274567700,49.8,73852.03,356.8,-0.01187,3e-05,0.65905]
[1780274572734,49.8,73853.56,356.8,-0.01183,3e-05,0.65692]
[1780274574500,49.8,73853.56,356.8,-0.01183,3e-05,0.65692]
[1780274575544,49.8,73853.56,356.8,-0.01183,3e-05,0.65692]
[1780274580791,49.8,73853.86,356.8,-0.01182,3e-05,0.6565]
[1780274585826,49.8,73857.19,356.8,-0.01172,3e-05,0.65188]
[1780274590861,49.8,73856.54,356.8,-0.01175,3e-05,0.65289]
[1780274597909,49.81,73855.5,356.8,-0.01179,3e-05,0.65511]
[1780274602945,49.82,73852.93,356.8,-0.01188,3e-05,0.65927]
[1780274607835,49.83,73849.6,356.8,-0.01199,3e-05,0.66441]
[1780274611002,49.84,73856.26,356.8,-0.01172,3e-05,0.65102]
[1780274612016,49.84,73868.62,356.8,-0.01137,3e-05,0.63423]
[1780274617046,49.84,73870.98,356.8,-0.01131,3e-05,0.63116]
[1780274622081,49.84,73872.87,356.8,-0.01126,3e-05,0.62862]
[1780274624866,49.84,73871.41,356.8,-0.0113,3e-05,0.63058]
[1780274630137,49.84,73872.08,356.8,-0.01128,3e-05,0.62968]
[1780274635172,49.84,73870.6,356.8,-0.01132,3e-05,0.63167]
[1780274639200,49.84,73865.21,356.8,-0.01147,3e-05,0.63898]
[1780274641878,49.84,73862.19,356.8,-0.01156,3e-05,0.6431]
[1780274645242,49.84,73868.36,356.8,-0.01138,3e-05,0.6347]
[1780274649270,49.84,73863.11,356.8,-0.01153,3e-05,0.64185]
[1780274650277,49.84,73854.66,356.8,-0.01177,3e-05,0.65348]
[1780274652410,49.84,73852.03,356.8,-0.01185,3e-05,0.65727]
[1780274658334,49.85,73850.91,356.8,-0.0119,3e-05,0.6595]
[1780274663368,49.89,73849.56,356.8,-0.012,3e-05,0.66413]
[1780274667420,49.95,73852.82,356.8,-0.01199,3e-05,0.6637]
[1780274673439,49.95,73856.66,356.8,-0.01179,3e-05,0.65375]
[1780274675453,49.95,73861.98,356.8,-0.01164,3e-05,0.64642]
[1780274680488,49.95,73859.0,356.8,-0.01173,3e-05,0.65052]
[1780274685700,49.96,73855.22,356.8,-0.01184,3e-05,0.6559]
[1780274687022,49.96,73851.49,356.8,-0.01195,3e-05,0.66124]
[1780274687271,49.96,73846.37,356.8,-0.0121,3e-05,0.66856]
[1780274692572,49.97,73843.63,356.8,-0.0122,3e-05,0.67304]
[1780274697607,49.98,73841.85,356.8,-0.01226,3e-05,0.67615]
[1780274701585,49.98,73840.74,356.8,-0.0123,3e-05,0.67807]
[1780274704656,50.0,73853.1,356.8,-0.01197,3e-05,0.66206]
[1780274707643,50.0,73851.93,356.8,-0.012,3e-05,0.6637]
[1780274712793,50.0,73853.29,356.8,-0.01196,3e-05,0.6618]
[1780274717747,50.0,73859.88,356.8,-0.01177,3e-05,0.65264]
[1780274722784,50.0,73862.86,356.8,-0.01168,3e-05,0.64853]
[1780274727819,50.0,73867.0,356.8,-0.01157,3e-05,0.64286]
[1780274731848,50.0,73870.61,356.8,-0.01139,3e-05,0.63345]
[1780274736883,50.0,73871.53,356.8,-0.01136,3e-05,0.6322]
[1780274741918,50.0,73869.33,356.8,-0.01142,3e-05,0.63518]
[1780274745946,50.0,73862.09,356.8,-0.01163,3e-05,0.64504]
[1780274750984,50.0,73866.84,356.8,-0.01149,3e-05,0.63855]
[1780274756019,50.0,73870.6,356.8,-0.01139,3e-05,0.63346]
[1780274759039,50.0,73879.22,356.8,-0.01115,3e-05,0.6219]
[1780274760046,50.0,73884.87,356.8,-0.01099,3e-05,0.61442]
[1780274761053,50.0,73890.25,356.8,-0.01085,3e-05,0.60737]
[1780274766088,50.0,73893.05,356.8,-0.01077,3e-05,0.60372]
[1780274767095,50.0,73898.21,356.8,-0.01063,3e-05,0.59705]
[1780274772130,50.0,73909.52,356.8,-0.01034,3e-05,0.58264]
[1780274777165,50.0,73911.56,356.8,-0.01028,3e-05,0.58007]
[1780274782200,50.0,73916.5,356.8,-0.01016,3e-05,0.57389]
[1780274786228,50.0,73910.16,356.8,-0.01032,3e-05,0.58183]
[1780274791125,50.0,73906.71,356.8,-0.01041,3e-05,0.58619]
[1780274791263,50.0,73884.79,356.8,-0.01092,3e-05,0.61014]
[1780274791561,50.0,73884.79,356.8,-0.01092,3e-05,0.61014]
[1780274792270,50.0,73878.64,356.8,-0.01109,3e-05,0.61824]
[1780274793898,50.0,73877.41,356.8,-0.01112,3e-05,0.61988]
[1780274794284,50.0,73884.49,356.8,-0.01093,3e-05,0.61053]
[1780274795617,50.0,73887.38,356.8,-0.01085,3e-05,0.60675]
[1780274797305,50.0,73892.36,356.8,-0.01071,3e-05,0.60028]
[1780274797908,50.0,73892.36,356.8,-0.01071,3e-05,0.60028]
[1780274799937,50.0,73892.54,356.8,-0.01071,3e-05,0.60004]
[1780274805361,50.0,73891.95,356.8,-0.01072,3e-05,0.60081]
[1780274808388,50.0,73905.24,356.8,-0.01037,3e-05,0.5838]
[1780274813423,50.0,73907.41,356.8,-0.01032,3e-05,0.58106]
[1780274816444,50.0,73902.32,356.8,-0.01045,3e-05,0.5875]
[1780274821481,50.0,73900.66,356.8,-0.01049,3e-05,0.58961]
[1780274824502,50.0,73914.54,356.8,-0.01014,3e-05,0.57213]
[1780274829537,50.0,73916.61,356.8,-0.01008,3e-05,0.56956]
[1780274831551,50.0,73907.54,356.8,-0.01032,3e-05,0.58089]
[1780274834574,50.0,73902.63,356.8,-0.01044,3e-05,0.58711]
[1780274839610,50.0,73909.04,356.8,-0.01028,3e-05,0.57901]
[1780274844654,50.0,73911.11,356.8,-0.01022,3e-05,0.57641]
[1780274849689,50.0,73910.76,356.8,-0.01023,3e-05,0.57685]
[1780274854724,50.0,73907.83,356.8,-0.01024,3e-05,0.5763]
[1780274856741,50.0,73899.18,356.8,-0.01046,3e-05,0.58722]
[1780274861777,50.0,73901.08,356.8,-0.01041,3e-05,0.5848]
[1780274864799,50.0,73887.92,356.8,-0.01076,3e-05,0.60168]
[1780274865806,50.0,73881.23,356.8,-0.01094,3e-05,0.61042]
[1780274866813,50.0,73876.17,356.8,-0.01108,3e-05,0.61709]
[1780274871849,50.0,73881.93,356.8,-0.01092,3e-05,0.6095]
[1780274872856,50.0,73888.94,356.8,-0.01073,3e-05,0.60036]
[1780274876884,50.0,73880.0,356.8,-0.01097,3e-05,0.61203]
[1780274880912,50.0,73872.13,356.8,-0.01119,3e-05,0.62246]
[1780274882926,50.0,73879.09,356.8,-0.011,3e-05,0.61323]
[1780274887961,50.0,73880.43,356.8,-0.01096,3e-05,0.61147]
[1780274891993,50.0,73888.53,356.8,-0.01074,3e-05,0.60089]
[1780274897028,50.0,73890.22,356.8,-0.0107,3e-05,0.59871]
[1780274899043,50.0,73895.8,356.8,-0.01055,3e-05,0.59153]
[1780274905084,50.0,73897.79,356.8,-0.0105,3e-05,0.58899]
[1780274910119,50.0,73897.4,356.8,-0.01051,3e-05,0.58948]
[1780274915154,50.0,73890.94,356.8,-0.0106,3e-05,0.59345]
[1780274920189,50.0,73891.58,356.8,-0.01059,3e-05,0.59263]
[1780274925224,50.0,73889.04,356.8,-0.01065,3e-05,0.59589]
[1780274930263,50.0,73891.1,356.8,-0.0106,3e-05,0.59324]
[1780274932278,50.0,73873.22,356.8,-0.01108,3e-05,0.61657]
[1780274937313,50.0,73870.48,356.8,-0.01116,3e-05,0.62021]
[1780274941341,50.0,73886.92,356.8,-0.01071,3e-05,0.59863]
[1780274946376,50.0,73891.16,356.8,-0.0106,3e-05,0.59316]
[1780274951411,50.0,73888.77,356.8,-0.01066,3e-05,0.59624]
[1780274956448,50.0,73888.8,356.8,-0.01066,3e-05,0.5962]
[1780274961484,50.0,73876.46,356.8,-0.01099,3e-05,0.61229]
[1780274963498,50.0,73871.53,356.8,-0.01113,3e-05,0.61881]
[1780274968533,50.0,73873.31,356.8,-0.01108,3e-05,0.61645]
[1780274969540,50.0,73880.17,356.8,-0.01089,3e-05,0.60741]
[1780274973569,50.0,73871.73,356.8,-0.01105,3e-05,0.61411]
[1780274974576,50.0,73864.27,356.8,-0.01125,3e-05,0.62403]
[1780274979611,50.0,73859.22,356.8,-0.01139,3e-05,0.63083]
[1780274984646,50.0,73864.51,356.8,-0.01125,3e-05,0.62371]
[1780274989680,50.0,73864.52,356.8,-0.01125,3e-05,0.6237]
[1780274994716,50.0,73862.67,356.8,-0.0113,3e-05,0.62618]
[1780274999751,50.0,73861.88,356.8,-0.01132,3e-05,0.62724]
[1780275004788,50.0,73864.14,356.8,-0.01126,3e-05,0.62421]
[1780275009823,50.0,73867.77,356.8,-0.01115,3e-05,0.61936]
[1780275016872,50.0,73866.44,356.8,-0.01119,3e-05,0.62113]
[1780275017879,50.0,73858.95,356.8,-0.0114,3e-05,0.63119]
[1780275022914,50.0,73858.02,356.8,-0.01143,3e-05,0.63245]
[1780275024044,50.0,73858.02,356.8,-0.01143,3e-05,0.63245]
[1780275024928,50.0,73844.97,356.8,-0.0118,3e-05,0.65032]
[1780275029963,50.0,73840.36,356.8,-0.01194,3e-05,0.65673]
[1780275033115,50.0,73822.68,356.8,-0.01239,3e-05,0.67704]
[1780275033992,50.01,73815.41,356.8,-0.01261,3e-05,0.68766]
[1780275035293,50.01,73815.41,356.8,-0.01261,3e-05,0.68766]
[1780275037017,50.01,73801.46,356.8,-0.01306,3e-05,0.70848]
[1780275042052,50.01,73799.07,356.8,-0.01314,3e-05,0.71221]
[1780275045073,50.01,73806.58,356.8,-0.0129,3e-05,0.70119]
[1780275046080,50.02,73814.97,356.8,-0.01264,3e-05,0.68898]
[1780275051115,50.02,73824.75,356.8,-0.01235,3e-05,0.67534]
[1780275056150,50.03,73824.64,356.8,-0.01236,3e-05,0.67602]
[1780275061258,50.04,73825.07,356.8,-0.01236,3e-05,0.67584]
[1780275067227,50.04,73825.03,356.8,-0.01236,3e-05,0.6759]
[1780275072262,50.04,73824.87,356.8,-0.01237,3e-05,0.67612]
[1780275074735,50.04,73837.6,356.8,-0.01198,3e-05,0.65812]
[1780275080319,50.04,73841.72,356.8,-0.01186,3e-05,0.65238]
[1780275085354,50.04,73844.52,356.8,-0.01178,3e-05,0.6485]
[1780275090778,50.04,73844.77,356.8,-0.01177,3e-05,0.64816]
[1780275096432,50.04,73844.35,356.8,-0.01171,3e-05,0.64414]
[1780275101467,50.04,73848.46,356.8,-0.01159,3e-05,0.6385]
[1780275105495,50.04,73857.88,356.8,-0.01132,3e-05,0.62573]
[1780275107509,50.04,73863.23,356.8,-0.01117,3e-05,0.61858]
[1780275108516,50.04,73871.81,356.8,-0.01093,3e-05,0.60724]
[1780275110530,50.04,73878.01,356.8,-0.01076,3e-05,0.59915]
[1780275112544,50.04,73864.84,356.8,-0.01112,3e-05,0.61644]
[1780275117579,50.04,73863.59,356.8,-0.01116,3e-05,0.6181]
[1780275122614,50.04,73864.23,356.8,-0.01114,3e-05,0.61725]
[1780275124170,50.04,73867.73,356.8,-0.01104,3e-05,0.61261]
[1780275124628,50.04,73892.88,356.8,-0.01037,3e-05,0.58011]
[1780275126492,50.04,73894.49,356.8,-0.01033,3e-05,0.57808]
[1780275129495,50.04,73894.81,356.8,-0.01032,3e-05,0.57767]
[1780275134698,50.04,73880.28,356.8,-0.0107,3e-05,0.59621]
[1780275135117,50.04,73880.28,356.8,-0.0107,3e-05,0.59621]
[1780275135705,50.04,73875.02,356.8,-0.01085,3e-05,0.60304]
[1780275137626,50.04,73870.61,356.8,-0.01097,3e-05,0.60881]
[1780275139733,50.04,73877.37,356.8,-0.01078,3e-05,0.59998]
[1780275144769,50.04,73875.59,356.8,-0.01083,3e-05,0.6023]
[1780275149816,50.04,73872.3,356.8,-0.01092,3e-05,0.60659]
[1780275153834,50.04,73874.02,356.8,-0.0108,3e-05,0.59995]
[1780275159876,50.04,73878.17,356.8,-0.01068,3e-05,0.59457]
[1780275163906,50.04,73889.86,356.8,-0.01038,3e-05,0.57964]
[1780275168946,50.04,73892.3,356.8,-0.01031,3e-05,0.57656]
[1780275171967,50.04,73886.97,356.8,-0.01045,3e-05,0.5833]
[1780275177008,50.04,73882.13,356.8,-0.01058,3e-05,0.58948]
[1780275179021,50.04,73887.84,356.8,-0.01043,3e-05,0.5822]
[1780275184057,50.04,73893.85,356.8,-0.01027,3e-05,0.57462]
[1780275185498,50.04,73893.5,356.8,-0.01028,3e-05,0.57505]
[1780275186540,50.04,73893.5,356.8,-0.01028,3e-05,0.57505]
[1780275192113,50.04,73893.54,356.8,-0.01028,3e-05,0.575]
[1780275197148,50.04,73890.78,356.8,-0.01035,3e-05,0.57848]
[1780275202183,50.04,73891.23,356.8,-0.01034,3e-05,0.57791]
[1780275205204,50.04,73897.84,356.8,-0.01017,3e-05,0.56962]
[1780275206211,50.04,73903.12,356.8,-0.01003,3e-05,0.56308]
[1780275211246,50.04,73903.96,356.8,-0.00994,3e-05,0.55785]
[1780275215274,50.04,73895.8,356.8,-0.01015,3e-05,0.56793]
[1780275220475,50.04,73894.92,356.8,-0.01017,3e-05,0.56903]
[1780275222075,50.04,73899.78,356.8,-0.01005,3e-05,0.56299]
[1780275227358,50.04,73897.99,356.8,-0.01009,3e-05,0.56521]
[1780275228366,50.04,73892.56,356.8,-0.01023,3e-05,0.57197]
[1780275233884,50.04,73891.17,356.8,-0.01027,3e-05,0.57372]
[1780275239444,50.04,73880.89,356.8,-0.01054,3e-05,0.58673]
[1780275241458,50.04,73873.91,356.8,-0.01072,3e-05,0.59571]
[1780275246495,50.04,73871.24,356.8,-0.0108,3e-05,0.59917]
[1780275251534,50.04,73865.23,356.8,-0.01096,3e-05,0.60703]
[1780275252374,50.04,73865.23,356.8,-0.01096,3e-05,0.60703]
[1780275252539,50.04,73852.49,356.8,-0.01131,3e-05,0.62396]
[1780275254578,50.04,73852.51,356.8,-0.01131,3e-05,0.62393]
[1780275257583,50.04,73850.08,356.8,-0.01138,3e-05,0.6272]
[1780275258674,50.04,73849.02,356.8,-0.01141,3e-05,0.62863]
[1780275258678,50.04,73839.89,356.8,-0.01167,3e-05,0.64107]
[1780275260808,50.04,73836.55,356.8,-0.01177,3e-05,0.64568]
[1780275263811,50.04,73842.16,356.8,-0.01161,3e-05,0.63796]
[1780275269659,50.04,73837.29,356.8,-0.01175,3e-05,0.64465]
[1780275274694,50.04,73835.29,356.8,-0.01173,3e-05,0.6428]
[1780275278723,50.04,73828.14,356.8,-0.01194,3e-05,0.65271]
[1780275283758,50.04,73827.89,356.8,-0.01194,3e-05,0.65306]
[1780275288793,50.04,73824.23,356.8,-0.01205,3e-05,0.65818]
[1780275293828,50.04,73824.04,356.8,-0.01206,3e-05,0.65845]
[1780275298863,50.04,73822.0,356.8,-0.01212,3e-05,0.66132]
[1780275303898,50.04,73825.3,356.8,-0.01202,3e-05,0.65668]
[1780275304905,50.04,73817.46,356.8,-0.01226,3e-05,0.66774]
[1780275307926,50.04,73809.51,356.8,-0.0125,3e-05,0.67912]
[1780275308933,50.04,73803.43,356.8,-0.01269,3e-05,0.68792]
[1780275310950,50.04,73794.78,356.8,-0.01296,3e-05,0.70073]
[1780275313971,50.04,73802.03,356.8,-0.01274,3e-05,0.69023]
[1780275315985,50.04,73810.32,356.8,-0.01248,3e-05,0.67829]
[1780275317998,50.04,73817.52,356.8,-0.01226,3e-05,0.66799]
[1780275323034,50.04,73818.48,356.8,-0.01223,3e-05,0.66663]
[1780275328069,50.04,73816.81,356.8,-0.01228,3e-05,0.669]
[1780275333104,50.04,73818.09,356.8,-0.01216,3e-05,0.66246]
[1780275336134,50.04,73823.42,356.8,-0.012,3e-05,0.65496]
[1780275339154,50.04,73832.38,356.8,-0.01174,3e-05,0.64252]
[1780275342175,50.04,73825.7,356.8,-0.01193,3e-05,0.65178]
[1780275344189,50.04,73820.97,356.8,-0.01207,3e-05,0.6584]
[1780275349224,50.04,73817.63,356.8,-0.01217,3e-05,0.66311]
[1780275356273,50.04,73813.06,356.8,-0.01231,3e-05,0.6696]
[1780275359295,50.04,73807.32,356.8,-0.01249,3e-05,0.67782]
[1780275363323,50.04,73814.81,356.8,-0.01226,3e-05,0.66711]
[1780275368358,50.04,73814.04,356.8,-0.01228,3e-05,0.6682]
[1780275374041,50.04,73816.0,356.8,-0.01222,3e-05,0.66542]
[1780275379435,50.04,73813.57,356.8,-0.0123,3e-05,0.66887]
[1780275384470,50.04,73815.19,356.8,-0.01225,3e-05,0.66657]
[1780275389505,50.04,73816.26,356.8,-0.01222,3e-05,0.66505]
[1780275394540,50.04,73816.34,356.8,-0.01213,3e-05,0.66021]
[1780275399575,50.04,73815.06,356.8,-0.01217,3e-05,0.66202]
[1780275404610,50.04,73820.09,356.8,-0.01202,3e-05,0.65494]
[1780275409645,50.04,73818.46,356.8,-0.01207,3e-05,0.65723]
[1780275414680,50.04,73812.14,356.8,-0.01226,3e-05,0.66616]
[1780275419715,50.04,73813.45,356.8,-0.01222,3e-05,0.6643]
[1780275426764,50.04,73812.64,356.8,-0.01224,3e-05,0.66545]
[1780275427771,50.04,73802.89,356.8,-0.01254,3e-05,0.67941]
[1780275432807,50.04,73805.96,356.8,-0.01245,3e-05,0.67499]
[1780275437841,50.04,73808.51,356.8,-0.01237,3e-05,0.67133]
[1780275442876,50.04,73807.16,356.8,-0.01241,3e-05,0.67327]
[1780275448918,50.04,73808.33,356.8,-0.01237,3e-05,0.67159]
[1780275453953,50.04,73811.4,356.8,-0.0122,3e-05,0.66247]
[1780275458988,50.04,73813.77,356.8,-0.01212,3e-05,0.65912]
[1780275467890,50.04,73813.77,356.8,-0.01212,3e-05,0.65912]
[1780275468906,50.04,73813.77,356.8,-0.01212,3e-05,0.65912]
[1780275472023,50.04,73810.63,356.8,-0.01222,3e-05,0.66356]
[1780275473432,50.04,73806.64,356.8,-0.01234,3e-05,0.66924]
[1780275479128,50.04,73804.18,356.8,-0.01242,3e-05,0.67275]
[1780275480903,50.04,73804.29,356.8,-0.01241,3e-05,0.6726]
[1780275482317,50.04,73804.08,356.8,-0.01242,3e-05,0.6729]
[1780275489567,50.04,73804.67,356.8,-0.0124,3e-05,0.67205]
[1780275490808,50.04,73805.85,356.8,-0.01236,3e-05,0.67036]
[1780275492568,50.04,73811.69,356.8,-0.01219,3e-05,0.66206]
[1780275501284,50.04,73810.96,356.8,-0.01221,3e-05,0.66309]
[1780275502474,50.04,73809.87,356.8,-0.01224,3e-05,0.66464]
[1780275505312,50.04,73802.51,356.8,-0.01247,3e-05,0.67515]
[1780275510349,50.04,73801.22,356.8,-0.01251,3e-05,0.67701]
[1780275514451,50.04,73798.83,356.8,-0.0125,3e-05,0.67564]
[1780275524450,50.04,73791.1,356.8,-0.01274,3e-05,0.68685]
[1780275529487,50.04,73792.04,356.8,-0.01271,3e-05,0.68548]
[1780275535529,50.04,73792.66,356.8,-0.01269,3e-05,0.68457]
[1780275540564,50.04,73790.93,356.8,-0.01274,3e-05,0.6871]
[1780275541571,50.04,73800.97,356.8,-0.01243,3e-05,0.67257]
[1780275542578,50.04,73807.64,356.8,-0.01223,3e-05,0.66305]
[1780275547613,50.04,73806.85,356.8,-0.01225,3e-05,0.66417]
[1780275552648,50.04,73805.5,356.8,-0.01229,3e-05,0.66609]
[1780275557683,50.04,73801.67,356.8,-0.01241,3e-05,0.67156]
[1780275561711,50.04,73794.13,356.8,-0.01264,3e-05,0.68244]
[1780275563725,50.04,73789.39,356.8,-0.01279,3e-05,0.68935]
[1780275564732,50.04,73782.18,356.8,-0.01302,3e-05,0.69996]
[1780275565739,50.04,73777.0,356.8,-0.01319,3e-05,0.70767]
[1780275570774,50.04,73778.58,356.8,-0.01314,3e-05,0.70542]
[1780275571582,50.04,73778.58,356.8,-0.01314,3e-05,0.70542]
[1780275576819,50.04,73780.55,356.8,-0.01299,3e-05,0.69763]
[1780275579089,50.04,73780.93,356.8,-0.01298,3e-05,0.69707]
[1780275584421,50.04,73780.85,356.8,-0.01298,3e-05,0.69718]
[1780275584875,50.04,73786.62,356.8,-0.01279,3e-05,0.6887]
[1780275589910,50.04,73787.22,356.8,-0.01278,3e-05,0.68782]
[1780275594945,50.04,73786.95,356.8,-0.01278,3e-05,0.68822]
[1780275599981,50.04,73786.53,356.8,-0.0128,3e-05,0.68883]
[1780275601474,50.04,73786.53,356.8,-0.0128,3e-05,0.68883]
[1780275602358,50.04,73787.95,356.8,-0.01275,3e-05,0.68675]
[1780275602374,50.04,73806.39,356.8,-0.01218,3e-05,0.66025]
[1780275603001,50.04,73812.83,356.8,-0.01199,3e-05,0.65119]
[1780275605022,50.04,73799.24,356.8,-0.0124,3e-05,0.67043]
[1780275606025,50.04,73789.76,356.8,-0.0127,3e-05,0.68411]
[1780275610055,50.04,73797.35,356.8,-0.01246,3e-05,0.67314]
[1780275611445,50.04,73802.74,356.8,-0.01229,3e-05,0.66543]
[1780275612070,50.04,73795.32,356.8,-0.01252,3e-05,0.67606]
[1780275613076,50.04,73787.32,356.8,-0.01277,3e-05,0.68767]
[1780275614084,50.04,73782.34,356.8,-0.01293,3e-05,0.69498]
[1780275615091,50.04,73775.69,356.8,-0.01314,3e-05,0.70484]
[1780275618112,50.04,73784.18,356.8,-0.01287,3e-05,0.69228]
[1780275622902,50.04,73782.74,356.8,-0.01292,3e-05,0.6944]
[1780275622995,50.04,73782.74,356.8,-0.01292,3e-05,0.6944]
[1780275625422,50.04,73776.0,356.8,-0.01313,3e-05,0.70438]
[1780275625501,50.04,73770.16,356.8,-0.01332,3e-05,0.71313]
[1780275628182,50.04,73777.37,356.8,-0.01309,3e-05,0.70234]
[1780275632210,50.04,73779.36,356.8,-0.01294,3e-05,0.69447]
[1780275637245,50.04,73779.05,356.8,-0.01295,3e-05,0.69492]
[1780275638252,50.04,73771.79,356.8,-0.01318,3e-05,0.7057]
[1780275643287,50.04,73765.5,356.8,-0.01339,3e-05,0.71515]
[1780275649329,50.04,73762.31,356.8,-0.01349,3e-05,0.71998]
[1780275654366,50.04,73767.02,356.8,-0.01334,3e-05,0.71286]
[1780275658394,50.04,73774.31,356.8,-0.0131,3e-05,0.70195]
[1780275663429,50.04,73777.71,356.8,-0.01299,3e-05,0.6969]
[1780275666450,50.04,73771.31,356.8,-0.0132,3e-05,0.70642]
[1780275671485,50.04,73771.63,356.8,-0.01319,3e-05,0.70594]
[1780275676520,50.04,73775.58,356.8,-0.01306,3e-05,0.70006]
[1780275681555,50.04,73777.9,356.8,-0.01299,3e-05,0.69662]
[1780275686589,50.04,73776.43,356.8,-0.01303,3e-05,0.6988]
[1780275691627,50.04,73776.37,356.8,-0.01295,3e-05,0.69396]
[1780275695365,50.04,73776.25,356.8,-0.01295,3e-05,0.69413]
[1780275696662,50.04,73767.92,356.8,-0.01322,3e-05,0.70651]
[1780275697669,50.04,73760.05,356.8,-0.01348,3e-05,0.71837]
[1780275702704,50.04,73762.02,356.8,-0.01341,3e-05,0.71539]
[1780275706732,50.04,73753.03,356.8,-0.01371,3e-05,0.72909]
[1780275710760,50.04,73745.99,356.8,-0.01395,3e-05,0.73996]
[1780275715795,50.04,73743.23,356.8,-0.01405,3e-05,0.74425]
[1780275720830,50.04,73739.32,356.8,-0.01418,3e-05,0.75037]
[1780275721998,50.04,73739.32,356.8,-0.01418,3e-05,0.75037]
[1780275726613,50.04,73746.45,356.8,-0.01394,3e-05,0.73924]
[1780275731911,50.04,73743.86,356.8,-0.01402,3e-05,0.74327]
[1780275734622,50.04,73745.06,356.8,-0.01398,3e-05,0.7414]
[1780275734666,50.04,73745.06,356.8,-0.01398,3e-05,0.7414]
[1780275737953,50.04,73753.48,356.8,-0.0137,3e-05,0.72839]
[1780275741980,50.04,73742.59,356.8,-0.01407,3e-05,0.74525]
[1780275742988,50.04,73736.73,356.8,-0.01427,3e-05,0.75445]
[1780275745008,50.04,73729.54,356.8,-0.01452,4e-05,0.76586]
[1780275747529,50.04,73726.87,356.8,-0.01462,4e-05,0.77013]
[1780275752053,50.04,73716.61,356.8,-0.01489,4e-05,0.78138]
[1780275755075,50.04,73722.28,356.8,-0.01469,4e-05,0.77222]
[1780275756081,50.04,73727.82,356.8,-0.01449,4e-05,0.76335]
[1780275758096,50.04,73732.9,356.8,-0.01431,3e-05,0.75529]
[1780275759421,50.04,73732.9,356.8,-0.01431,3e-05,0.75529]
[1780275765145,50.04,73736.9,356.8,-0.01417,3e-05,0.74899]
[1780275770180,50.04,73739.78,356.8,-0.01407,3e-05,0.74448]
[1780275775215,50.04,73735.1,356.8,-0.01423,3e-05,0.75182]
[1780275780251,50.04,73737.47,356.8,-0.01415,3e-05,0.74809]
[1780275785288,50.04,73728.46,356.8,-0.01447,4e-05,0.76233]
[1780275790340,50.04,73725.74,356.8,-0.01456,4e-05,0.76667]
[1780275793361,50.04,73720.11,356.8,-0.01476,4e-05,0.77572]
[1780275798396,50.04,73717.69,356.8,-0.01485,4e-05,0.77963]
[1780275803716,50.04,73715.87,356.8,-0.01492,4e-05,0.78258]
[1780275804256,50.04,73712.51,356.8,-0.01504,4e-05,0.78806]
[1780275804451,50.04,73684.34,356.8,-0.0161,4e-05,0.83518]
[1780275808465,50.04,73681.23,356.8,-0.01622,4e-05,0.84051]
[1780275808946,50.04,73681.68,356.8,-0.0162,4e-05,0.83974]
[1780275811481,50.04,73681.53,356.8,-0.01621,4e-05,0.83999]
[1780275812351,50.04,73675.11,356.8,-0.01636,4e-05,0.84546]
[1780275814492,50.04,73670.99,356.8,-0.01652,4e-05,0.85261]
[1780275814542,50.04,73670.99,356.8,-0.01652,4e-05,0.85261]
[1780275816525,50.04,73667.23,356.8,-0.01667,4e-05,0.85917]
[1780275819612,50.04,73671.87,356.8,-0.01648,4e-05,0.85108]
[1780275822584,50.04,73676.78,356.8,-0.01629,4e-05,0.84258]
[1780275827146,50.04,73677.98,356.8,-0.01624,4e-05,0.84051]
[1780275832656,50.04,73678.22,356.8,-0.01623,4e-05,0.8401]
[1780275837692,50.04,73685.05,356.8,-0.01597,4e-05,0.82841]
[1780275838672,50.04,73685.05,356.8,-0.01597,4e-05,0.82841]
[1780275839492,50.04,73683.22,356.8,-0.01604,4e-05,0.83153]
[1780275842731,50.04,73687.93,356.8,-0.01586,4e-05,0.82352]
[1780275843993,50.04,73686.15,356.8,-0.01593,4e-05,0.82654]
[1780275844744,50.04,73680.6,356.8,-0.01614,4e-05,0.83601]
[1780275849780,50.04,73678.89,356.8,-0.01621,4e-05,0.83894]
[1780275854814,50.04,73679.31,356.8,-0.01619,4e-05,0.83822]
[1780275858975,50.04,73676.54,356.8,-0.0163,4e-05,0.84299]
[1780275858981,50.04,73670.4,356.8,-0.01654,4e-05,0.85364]
[1780275862038,50.04,73667.38,356.8,-0.01666,4e-05,0.85891]
[1780275862835,50.04,73666.97,356.8,-0.01668,4e-05,0.85963]
[1780275863883,50.04,73648.87,356.8,-0.01742,4e-05,0.8918]
[1780275868918,50.04,73648.86,356.8,-0.01742,4e-05,0.89182]
[1780275873957,50.04,73647.5,356.8,-0.01736,4e-05,0.88845]
[1780275876976,50.04,73653.06,356.8,-0.01714,4e-05,0.87849]
[1780275882011,50.04,73659.75,356.8,-0.01686,4e-05,0.86662]
[1780275885032,50.04,73654.02,356.8,-0.0171,4e-05,0.87678]
[1780275887046,50.04,73648.87,356.8,-0.01731,4e-05,0.88599]
[1780275889064,50.04,73642.45,356.8,-0.01758,4e-05,0.89758]
[1780275891076,50.04,73637.53,356.8,-0.01778,4e-05,0.90653]
[1780275896110,50.04,73639.15,356.8,-0.01771,4e-05,0.90358]
[1780275899132,50.04,73645.69,356.8,-0.01744,4e-05,0.89171]
[1780275901868,50.04,73648.61,356.8,-0.01732,4e-05,0.88646]
[1780275903920,50.04,73649.75,356.8,-0.01727,4e-05,0.88441]
[1780275909202,50.04,73649.75,356.8,-0.01727,4e-05,0.88441]
[1780275914239,50.04,73650.03,356.8,-0.01726,4e-05,0.88391]
[1780275919273,50.04,73647.89,356.8,-0.01735,4e-05,0.88775]
[1780275923303,50.04,73634.29,356.8,-0.01792,4e-05,0.91247]
[1780275926324,50.04,73642.53,356.8,-0.01757,4e-05,0.89743]
[1780275931359,50.04,73639.92,356.8,-0.01757,4e-05,0.89631]
[1780275936402,50.04,73645.23,356.8,-0.01735,4e-05,0.88672]
[1780275937409,50.04,73637.5,356.8,-0.01767,4e-05,0.90071]
[1780275942445,50.04,73636.25,356.8,-0.01773,4e-05,0.90299]
[1780275946473,50.04,73630.66,356.8,-0.01796,4e-05,0.91323]
[1780275948487,50.04,73624.55,356.8,-0.01823,4e-05,0.92453]
[1780275951731,50.04,73602.64,356.8,-0.0192,5e-05,0.96593]
[1780275952683,50.04,73602.64,356.8,-0.0192,5e-05,0.96593]
[1780275952748,50.04,73587.66,356.8,-0.01988,5e-05,0.99504]
[1780275954903,50.04,73588.43,356.8,-0.01985,5e-05,0.99353]
[1780275956935,50.04,73588.51,356.8,-0.01984,5e-05,0.99337]
[1780275962585,50.04,73591.09,356.8,-0.01972,5e-05,0.98832]
[1780275967670,50.04,73590.18,356.8,-0.01977,5e-05,0.9901]
[1780275973664,50.04,73590.2,356.8,-0.01977,5e-05,0.99006]
[1780275978702,50.04,73589.0,356.8,-0.01982,5e-05,0.99241]
[1780275983737,50.04,73587.46,356.8,-0.01989,5e-05,0.99544]
[1780275984744,50.04,73580.47,356.8,-0.02022,5e-05,1.00926]
[1780275989779,50.04,73582.17,356.8,-0.02014,5e-05,1.00588]
[1780275992800,50.04,73584.13,356.8,-0.01993,5e-05,0.99573]
[1780275995821,50.04,73589.66,356.8,-0.01967,5e-05,0.98489]
[1780276001863,50.04,73597.9,356.8,-0.01929,5e-05,0.9689]
[1780276002870,50.04,73602.78,356.8,-0.01907,5e-05,0.95953]
[1780276007905,50.04,73596.45,356.8,-0.01936,5e-05,0.9717]
[1780276008912,50.04,73591.34,356.8,-0.0196,5e-05,0.98162]
[1780276013946,50.04,73589.82,356.8,-0.01967,5e-05,0.98458]
[1780276015961,50.04,73583.2,356.8,-0.01997,5e-05,0.99757]
[1780276021368,50.04,73579.32,356.8,-0.02016,5e-05,1.00524]
[1780276023749,50.04,73576.08,356.8,-0.02031,5e-05,1.01168]
[1780276023808,50.04,73576.08,356.8,-0.02031,5e-05,1.01168]
[1780276023812,50.04,73576.08,356.8,-0.02031,5e-05,1.01168]
[1780276024018,50.04,73567.43,356.8,-0.02072,5e-05,1.02904]
[1780276025865,50.04,73567.43,356.8,-0.02072,5e-05,1.02904]
[1780276025912,50.04,73567.43,356.8,-0.02072,5e-05,1.02904]
[1780276025931,50.04,73560.57,356.8,-0.02106,5e-05,1.04296]
[1780276026031,50.04,73545.05,356.8,-0.02183,5e-05,1.07499]
[1780276027076,50.04,73545.05,356.8,-0.02183,5e-05,1.07499]
[1780276027597,50.04,73545.05,356.8,-0.02183,5e-05,1.07499]
[1780276027598,50.04,73539.51,356.8,-0.02211,5e-05,1.0866]
[1780276028047,50.04,73528.03,356.8,-0.02271,5e-05,1.11096]
[1780276029172,50.04,73528.03,356.8,-0.02271,5e-05,1.11096]
[1780276029517,50.04,73524.09,356.8,-0.02291,5e-05,1.11941]
[1780276030060,50.04,73518.06,356.8,-0.02323,5e-05,1.13245]
[1780276031209,50.04,73518.06,356.8,-0.02323,5e-05,1.13245]
[1780276031285,50.04,73519.0,356.8,-0.02318,5e-05,1.13041]
[1780276032076,50.04,73526.35,356.8,-0.02279,5e-05,1.11456]
[1780276033291,50.04,73526.35,356.8,-0.02279,5e-05,1.11456]
[1780276033390,50.04,73531.12,356.8,-0.02254,5e-05,1.10436]
[1780276034089,50.04,73535.81,356.8,-0.0223,5e-05,1.0944]
[1780276035322,50.04,73535.81,356.8,-0.0223,5e-05,1.0944]
[1780276041139,50.04,73539.85,356.8,-0.02209,5e-05,1.08588]
[1780276043153,50.04,73548.17,356.8,-0.02167,5e-05,1.06849]
[1780276044159,50.04,73553.24,356.8,-0.02142,5e-05,1.05799]
[1780276046174,50.04,73565.07,356.8,-0.02084,5e-05,1.03381]
[1780276051211,50.04,73568.87,356.8,-0.02053,5e-05,1.01976]
[1780276054232,50.04,73562.7,356.8,-0.02083,5e-05,1.0322]
[1780276056246,50.04,73556.75,356.8,-0.02112,5e-05,1.04431]
[1780276057253,50.04,73548.91,356.8,-0.02151,5e-05,1.06043]
[1780276062288,50.04,73553.1,356.8,-0.0213,5e-05,1.05179]
[1780276064330,50.04,73542.59,356.8,-0.02183,5e-05,1.07356]
[1780276069337,50.04,73542.31,356.8,-0.02184,5e-05,1.07414]
[1780276074386,50.04,73545.48,356.8,-0.02168,5e-05,1.06754]
[1780276074596,50.04,73540.74,356.8,-0.02192,5e-05,1.07742]
[1780276075379,50.04,73529.41,356.8,-0.0225,5e-05,1.10133]
[1780276077708,50.04,73523.84,356.8,-0.02279,5e-05,1.11323]
[1780276080414,50.04,73515.43,356.8,-0.02324,5e-05,1.13139]
[1780276081421,50.04,73510.25,356.8,-0.02352,5e-05,1.14268]
[1780276083254,50.04,73510.13,356.8,-0.02352,5e-05,1.14294]
[1780276086944,50.04,73504.43,356.8,-0.02383,5e-05,1.15546]
[1780276091505,50.04,73510.09,356.8,-0.02353,5e-05,1.14303]
[1780276092508,50.04,73527.99,356.8,-0.02258,5e-05,1.10436]
[1780276097543,50.04,73521.47,356.8,-0.02292,5e-05,1.11833]
[1780276102578,50.04,73523.62,356.8,-0.02281,5e-05,1.11371]
[1780276104592,50.04,73516.55,356.8,-0.02318,5e-05,1.12896]
[1780276105599,50.04,73511.42,356.8,-0.02345,5e-05,1.14012]
[1780276110634,50.04,73515.99,356.8,-0.02321,5e-05,1.13017]
[1780276111812,50.04,73517.93,356.8,-0.02298,5e-05,1.11921]
[1780276117683,50.04,73521.22,356.8,-0.0228,5e-05,1.11214]
[1780276122956,50.04,73524.15,356.8,-0.02265,5e-05,1.10586]
[1780276127754,50.04,73513.13,356.8,-0.02323,5e-05,1.1296]
[1780276128761,50.04,73499.89,356.8,-0.02395,5e-05,1.15862]
[1780276133796,50.04,73499.68,356.8,-0.02396,5e-05,1.15908]
[1780276138831,50.04,73499.78,356.8,-0.02395,5e-05,1.15886]
[1780276142859,50.04,73491.88,356.8,-0.02439,6e-05,1.17645]
[1780276147894,50.04,73489.51,356.8,-0.02452,6e-05,1.18176]
[1780276152929,50.04,73486.53,356.8,-0.02469,6e-05,1.18846]
[1780276155950,50.04,73481.96,356.8,-0.02495,6e-05,1.1988]
[1780276161992,50.04,73479.08,356.8,-0.02511,6e-05,1.20535]
[1780276167028,50.04,73478.6,356.8,-0.02514,6e-05,1.20645]
[1780276172067,50.04,73479.53,356.8,-0.02495,6e-05,1.19729]
[1780276175088,50.04,73487.71,356.8,-0.02449,6e-05,1.17883]
[1780276177102,50.04,73493.77,356.8,-0.02415,6e-05,1.16529]
[1780276179116,50.04,73502.01,356.8,-0.0237,5e-05,1.14707]
[1780276181130,50.04,73507.73,356.8,-0.02339,5e-05,1.13455]
[1780276184151,50.04,73512.62,356.8,-0.02313,5e-05,1.12392]
[1780276189186,50.04,73517.15,356.8,-0.02289,5e-05,1.11415]
[1780276192586,50.04,73520.01,356.8,-0.02273,5e-05,1.10801]
[1780276192637,50.04,73514.91,356.8,-0.023,5e-05,1.11898]
[1780276193215,50.04,73503.72,356.8,-0.0236,5e-05,1.14332]
[1780276194729,50.04,73503.72,356.8,-0.0236,5e-05,1.14332]
[1780276194825,50.04,73494.09,356.8,-0.02413,6e-05,1.16458]
[1780276197947,50.04,73494.5,356.8,-0.02411,6e-05,1.16367]
[1780276198013,50.04,73494.74,356.8,-0.0241,6e-05,1.16314]
[1780276198250,50.04,73507.35,356.8,-0.02341,5e-05,1.13538]
[1780276200048,50.04,73507.35,356.8,-0.02341,5e-05,1.13538]
[1780276200088,50.04,73507.81,356.8,-0.02338,5e-05,1.13437]
[1780276200892,50.04,73507.81,356.8,-0.02338,5e-05,1.13437]
[1780276200906,50.04,73508.36,356.8,-0.02335,5e-05,1.13318]
[1780276201273,50.04,73503.39,356.8,-0.02362,5e-05,1.14404]
[1780276203059,50.04,73503.39,356.8,-0.02362,5e-05,1.14404]
[1780276203067,50.04,73501.11,356.8,-0.02375,5e-05,1.14905]
[1780276206308,50.04,73509.46,356.8,-0.02329,5e-05,1.13078]
[1780276211343,50.04,73507.59,356.8,-0.02339,5e-05,1.13485]
[1780276214364,50.04,73520.93,356.8,-0.02269,5e-05,1.10604]
[1780276215371,50.04,73503.01,356.8,-0.02364,5e-05,1.14487]
[1780276216378,50.04,73509.95,356.8,-0.02327,5e-05,1.12972]
[1780276219399,50.04,73516.76,356.8,-0.02291,5e-05,1.11499]
[1780276224435,50.04,73517.47,356.8,-0.02287,5e-05,1.11346]
[1780276225442,50.04,73512.76,356.8,-0.02312,5e-05,1.12362]
[1780276228463,50.04,73494.53,356.8,-0.02411,6e-05,1.1636]
[1780276229470,50.04,73482.75,356.8,-0.02476,6e-05,1.19]
[1780276234505,50.04,73493.48,356.8,-0.02403,6e-05,1.15902]
[1780276235512,50.04,73508.28,356.8,-0.02323,5e-05,1.12654]
[1780276236519,50.04,73513.8,356.8,-0.02293,5e-05,1.11461]
[1780276239540,50.04,73506.03,356.8,-0.02335,5e-05,1.13144]
[1780276244574,50.04,73505.46,356.8,-0.02338,5e-05,1.13268]
[1780276249610,50.04,73508.2,356.8,-0.02323,5e-05,1.12672]
[1780276252631,50.04,73514.77,356.8,-0.02288,5e-05,1.11252]
[1780276257666,50.04,73515.47,356.8,-0.02284,5e-05,1.11102]
[1780276261696,50.04,73529.24,356.8,-0.02213,5e-05,1.08173]
[1780276265724,50.04,73534.56,356.8,-0.02185,5e-05,1.07058]
[1780276270759,50.04,73534.17,356.8,-0.02187,5e-05,1.07139]
[1780276275795,50.04,73535.53,356.8,-0.0218,5e-05,1.06855]
[1780276276925,50.04,73529.34,356.8,-0.02212,5e-05,1.08152]
[1780276282844,50.04,73531.88,356.8,-0.02199,5e-05,1.07619]
[1780276285865,50.04,73536.79,356.8,-0.02174,5e-05,1.06593]
[1780276290903,50.04,73536.01,356.8,-0.02178,5e-05,1.06755]
[1780276295938,50.04,73527.87,356.8,-0.02207,5e-05,1.07798]
[1780276301980,50.04,73526.67,356.8,-0.02213,5e-05,1.0805]
[1780276306103,50.04,73528.01,356.8,-0.02206,5e-05,1.07768]
[1780276306121,50.04,73528.01,356.8,-0.02206,5e-05,1.07768]
[1780276306204,50.04,73527.78,356.8,-0.02207,5e-05,1.07817]
[1780276306576,50.04,73527.78,356.8,-0.02207,5e-05,1.07817]
[1780276306580,50.04,73527.78,356.8,-0.02207,5e-05,1.07817]
[1780276313781,50.06,73527.66,356.8,-0.02212,5e-05,1.08001]
[1780276313791,50.06,73527.66,356.8,-0.02212,5e-05,1.08001]
[1780276313797,50.06,73527.66,356.8,-0.02212,5e-05,1.08001]
[1780276314065,50.07,73527.67,356.8,-0.02213,5e-05,1.08061]
[1780276314694,50.07,73527.67,356.8,-0.02213,5e-05,1.08061]
[1780276315072,50.07,73527.82,356.8,-0.02212,5e-05,1.0803]
[1780276315493,50.07,73527.82,356.8,-0.02212,5e-05,1.0803]
[1780276316079,50.07,73527.73,356.8,-0.02214,5e-05,1.0808]
[1780276321136,50.07,73525.5,356.8,-0.02225,5e-05,1.0855]
[1780276323131,50.07,73516.37,356.8,-0.02273,5e-05,1.10491]
[1780276325608,50.07,73513.77,356.8,-0.02286,5e-05,1.11049]
[1780276325796,50.07,73513.77,356.8,-0.02286,5e-05,1.11049]
[1780276325797,50.07,73513.77,356.8,-0.02286,5e-05,1.11049]
[1780276325859,50.07,73513.77,356.8,-0.02286,5e-05,1.11049]
[1780276325862,50.07,73513.77,356.8,-0.02286,5e-05,1.11049]
[1780276326151,50.08,73508.33,356.8,-0.02316,5e-05,1.12249]
[1780276331186,50.09,73506.04,356.8,-0.02331,5e-05,1.12868]
[1780276334207,50.1,73516.41,356.8,-0.02278,5e-05,1.10702]
[1780276336221,50.1,73511.32,356.8,-0.02306,5e-05,1.11852]
[1780276342263,50.12,73507.97,356.8,-0.02328,5e-05,1.12726]
[1780276347300,50.13,73506.44,356.8,-0.02339,5e-05,1.13179]
[1780276353342,50.15,73514.4,356.8,-0.02286,5e-05,1.10895]
[1780276358377,50.17,73516.17,356.8,-0.0228,5e-05,1.10676]
[1780276361398,50.18,73523.58,356.8,-0.02244,5e-05,1.0918]
[1780276366433,50.19,73524.18,356.8,-0.02244,5e-05,1.09201]
[1780276371468,50.21,73519.23,356.8,-0.02274,5e-05,1.10399]
[1780276376503,50.22,73517.97,356.8,-0.02284,5e-05,1.10805]
[1780276381537,50.24,73519.04,356.8,-0.02281,5e-05,1.10711]
[1780276386573,50.26,73520.56,356.8,-0.02277,5e-05,1.10523]
[1780276391608,50.27,73527.72,356.8,-0.02243,5e-05,1.09143]
[1780276394591,50.28,73527.16,356.8,-0.02247,5e-05,1.0932]
[1780276394626,50.28,73527.16,356.8,-0.02247,5e-05,1.0932]
[1780276394655,50.28,73527.16,356.8,-0.02247,5e-05,1.0932]
[1780276394660,50.28,73527.16,356.8,-0.02247,5e-05,1.0932]
[1780276394676,50.28,73527.16,356.8,-0.02247,5e-05,1.0932]
[1780276394706,50.28,73527.88,356.8,-0.02244,5e-05,1.09197]
[1780276396263,50.28,73527.88,356.8,-0.02244,5e-05,1.09197]
[1780276396276,50.28,73527.08,356.8,-0.02248,5e-05,1.09366]
[1780276396886,50.28,73527.08,356.8,-0.02248,5e-05,1.09366]
[1780276396988,50.28,73527.22,356.8,-0.02247,5e-05,1.09337]
[1780276401325,50.28,73529.23,356.8,-0.02237,5e-05,1.08912]
[1780276401351,50.28,73529.23,356.8,-0.02237,5e-05,1.08912]
[1780276401493,50.28,73525.29,356.8,-0.02257,5e-05,1.09746]
[1780276401512,50.28,73525.29,356.8,-0.02257,5e-05,1.09746]
[1780276402094,50.28,73525.29,356.8,-0.02257,5e-05,1.09746]
[1780276402140,50.28,73525.29,356.8,-0.02257,5e-05,1.09746]
[1780276402195,50.28,73522.19,356.8,-0.02274,5e-05,1.10405]
[1780276402813,50.28,73522.19,356.8,-0.02274,5e-05,1.10405]
[1780276402833,50.28,73522.19,356.8,-0.02274,5e-05,1.10405]
[1780276402842,50.28,73522.19,356.8,-0.02274,5e-05,1.10405]
[1780276403011,50.28,73521.98,356.8,-0.02275,5e-05,1.1045]
[1780276403591,50.28,73521.98,356.8,-0.02275,5e-05,1.1045]
[1780276403687,50.28,73521.98,356.8,-0.02275,5e-05,1.1045]
[1780276403692,50.28,73522.09,356.8,-0.02274,5e-05,1.10426]
[1780276405019,50.28,73522.09,356.8,-0.02274,5e-05,1.10426]
[1780276407499,50.29,73522.1,356.8,-0.02276,5e-05,1.10507]
[1780276407559,50.29,73522.1,356.8,-0.02276,5e-05,1.10507]
[1780276407563,50.29,73522.1,356.8,-0.02276,5e-05,1.10507]
[1780276407740,50.29,73522.1,356.8,-0.02276,5e-05,1.10507]
[1780276409521,50.3,73521.78,356.8,-0.02279,5e-05,1.10629]
[1780276409734,50.3,73519.27,356.8,-0.02293,5e-05,1.11193]
[1780276411150,50.3,73519.27,356.8,-0.02293,5e-05,1.11193]
[1780276411250,50.3,73520.36,356.8,-0.02274,5e-05,1.10284]
[1780276411600,50.3,73520.36,356.8,-0.02274,5e-05,1.10284]
[1780276411714,50.3,73520.36,356.8,-0.02274,5e-05,1.10284]
[1780276411716,50.3,73520.36,356.8,-0.02274,5e-05,1.10284]
[1780276416783,50.32,73519.26,356.8,-0.02283,5e-05,1.10654]
[1780276421820,50.33,73520.88,356.8,-0.02278,5e-05,1.10442]
[1780276423834,50.34,73516.09,356.8,-0.02305,5e-05,1.11521]
[1780276424841,50.34,73510.8,356.8,-0.02333,5e-05,1.12687]
[1780276429876,50.35,73507.0,356.8,-0.02357,5e-05,1.13629]
[1780276434911,50.37,73497.03,356.8,-0.02414,6e-05,1.15925]
[1780276439946,50.38,73494.67,356.8,-0.02429,6e-05,1.16536]
[1780276444981,50.39,73495.27,356.8,-0.02428,6e-05,1.16491]
[1780276450017,50.4,73492.39,356.8,-0.02446,6e-05,1.17213]
[1780276454045,50.4,73499.86,356.8,-0.02406,5e-05,1.15623]
[1780276455052,50.4,73508.33,356.8,-0.02361,5e-05,1.13786]
[1780276462101,50.42,73512.56,356.8,-0.02342,5e-05,1.13022]
[1780276468143,50.44,73508.21,356.8,-0.02368,5e-05,1.14103]
[1780276469150,50.44,73499.61,356.8,-0.02416,6e-05,1.16012]
[1780276474185,50.45,73493.97,356.8,-0.02436,6e-05,1.16656]
[1780276479220,50.46,73493.74,356.8,-0.02439,6e-05,1.16791]
[1780276484255,50.47,73498.71,356.8,-0.02414,6e-05,1.15772]
[1780276489290,50.48,73497.93,356.8,-0.0242,6e-05,1.1603]
[1780276490444,50.48,73497.93,356.8,-0.0242,6e-05,1.1603]
[1780276490459,50.48,73495.1,356.8,-0.02436,6e-05,1.16674]
[1780276490459,50.48,73495.1,356.8,-0.02436,6e-05,1.16674]
[1780276490942,50.48,73495.1,356.8,-0.02436,6e-05,1.16674]
[1780276491304,50.48,73488.26,356.8,-0.02475,6e-05,1.18215]
[1780276491950,50.48,73488.26,356.8,-0.02475,6e-05,1.18215]
[1780276492311,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276492914,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276493080,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276493084,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276493091,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276493093,50.48,73487.96,356.8,-0.02477,6e-05,1.18299]
[1780276493318,50.48,73488.02,356.8,-0.02477,6e-05,1.18285]
[1780276495331,50.49,73478.65,356.8,-0.0253,6e-05,1.20425]
[1780276498353,50.49,73473.16,356.8,-0.02563,6e-05,1.21718]
[1780276502401,50.49,73478.53,356.8,-0.02533,6e-05,1.20518]
[1780276503406,50.5,73488.33,356.8,-0.02477,6e-05,1.18316]
[1780276508441,50.5,73487.59,356.8,-0.02483,6e-05,1.18555]
[1780276514142,50.51,73490.59,356.8,-0.02468,6e-05,1.17939]
[1780276515490,50.51,73497.31,356.8,-0.02431,6e-05,1.16489]
[1780276517504,50.52,73487.0,356.8,-0.0249,6e-05,1.1882]
[1780276518507,50.52,73487.0,356.8,-0.0249,6e-05,1.1882]
[1780276518521,50.52,73487.0,356.8,-0.0249,6e-05,1.1882]
[1780276518525,50.52,73487.0,356.8,-0.0249,6e-05,1.1882]
[1780276518526,50.52,73487.0,356.8,-0.0249,6e-05,1.1882]
[1780276518638,50.52,73487.25,356.8,-0.02489,6e-05,1.18777]
[1780276520017,50.52,73487.25,356.8,-0.02489,6e-05,1.18777]
[1780276520075,50.52,73489.6,356.8,-0.02476,6e-05,1.1825]
[1780276520566,50.52,73489.6,356.8,-0.02476,6e-05,1.1825]
[1780276520590,50.52,73489.6,356.8,-0.02476,6e-05,1.1825]
[1780276522539,50.52,73498.04,356.8,-0.0243,6e-05,1.16413]
[1780276524095,50.52,73498.04,356.8,-0.0243,6e-05,1.16413]
[1780276524421,50.52,73498.04,356.8,-0.0243,6e-05,1.16413]
[1780276524436,50.52,73498.04,356.8,-0.0243,6e-05,1.16413]
[1780276524440,50.52,73498.04,356.8,-0.0243,6e-05,1.16413]
[1780276524511,50.53,73502.03,356.8,-0.02408,5e-05,1.15549]
[1780276524553,50.53,73506.13,356.8,-0.02385,5e-05,1.1465]
[1780276527073,50.53,73502.61,356.8,-0.02405,5e-05,1.15422]
[1780276527174,50.53,73508.21,356.8,-0.02374,5e-05,1.14196]
[1780276528598,50.53,73509.99,356.8,-0.02365,5e-05,1.13809]
[1780276531086,50.53,73511.96,356.8,-0.02354,5e-05,1.13381]
[1780276531185,50.53,73514.05,356.8,-0.02329,5e-05,1.12243]
[1780276533616,50.53,73508.08,356.8,-0.02361,5e-05,1.13534]
[1780276538651,50.53,73506.45,356.8,-0.0237,5e-05,1.13889]
[1780276543686,50.53,73513.19,356.8,-0.02334,5e-05,1.12428]
[1780276548721,50.53,73511.82,356.8,-0.02341,5e-05,1.12724]
[1780276551827,50.53,73495.11,356.8,-0.02432,6e-05,1.16378]
[1780276552749,50.53,73487.76,356.8,-0.02473,6e-05,1.18013]
[1780276556410,50.53,73488.27,356.8,-0.02471,6e-05,1.17899]
[1780276556460,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276556529,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276556892,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276556894,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276557050,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276557062,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276557069,50.53,73498.85,356.8,-0.02412,6e-05,1.15553]
[1780276557146,50.53,73499.49,356.8,-0.02408,6e-05,1.15412]
[1780276557967,50.53,73499.49,356.8,-0.02408,6e-05,1.15412]
[1780276558044,50.53,73500.66,356.8,-0.02402,5e-05,1.15155]
[1780276558963,50.53,73500.66,356.8,-0.02402,5e-05,1.15155]
[1780276559064,50.53,73503.34,356.8,-0.02388,5e-05,1.14586]
[1780276564444,50.53,73499.18,356.8,-0.0241,6e-05,1.15499]
[1780276565841,50.53,73505.11,356.8,-0.02378,5e-05,1.142]
[1780276567855,50.53,73509.78,356.8,-0.02353,5e-05,1.13184]
[1780276570876,50.53,73514.93,356.8,-0.02325,5e-05,1.12072]
[1780276576493,50.53,73516.43,356.8,-0.02317,5e-05,1.1175]
[1780276577925,50.53,73524.11,356.8,-0.02276,5e-05,1.1011]
[1780276582960,50.53,73531.04,356.8,-0.0224,5e-05,1.08646]
[1780276587995,50.53,73531.53,356.8,-0.02238,5e-05,1.08544]
[1780276593030,50.53,73532.23,356.8,-0.02221,5e-05,1.07726]
[1780276597058,50.53,73526.06,356.8,-0.02253,5e-05,1.09021]
[1780276601086,50.53,73519.72,356.8,-0.02286,5e-05,1.10365]
[1780276605114,50.53,73514.87,356.8,-0.02312,5e-05,1.11401]
[1780276610151,50.53,73511.82,356.8,-0.02328,5e-05,1.12056]
[1780276615186,50.53,73504.17,356.8,-0.02369,5e-05,1.13712]
[1780276620223,50.53,73499.91,356.8,-0.02393,5e-05,1.14643]
[1780276625257,50.53,73499.13,356.8,-0.02397,5e-05,1.14813]
[1780276630292,50.53,73496.72,356.8,-0.0241,6e-05,1.15343]
[1780276635328,50.53,73503.32,356.8,-0.02374,5e-05,1.13897]
[1780276640362,50.53,73506.62,356.8,-0.02356,5e-05,1.1318]
[1780276644390,50.53,73512.09,356.8,-0.02327,5e-05,1.11998]
[1780276649430,50.53,73514.46,356.8,-0.02314,5e-05,1.11489]
[1780276651444,50.53,73519.61,356.8,-0.02273,5e-05,1.09709]
[1780276652451,50.53,73524.15,356.8,-0.0225,5e-05,1.08749]
[1780276657486,50.53,73526.83,356.8,-0.02236,5e-05,1.08186]
[1780276662521,50.53,73529.8,356.8,-0.0222,5e-05,1.07564]
[1780276664538,50.53,73534.63,356.8,-0.02196,5e-05,1.06558]
[1780276668566,50.53,73529.74,356.8,-0.02221,5e-05,1.07576]
[1780276673601,50.53,73525.06,356.8,-0.02245,5e-05,1.08558]
[1780276678636,50.53,73525.35,356.8,-0.02243,5e-05,1.08497]
[1780276683671,50.53,73523.18,356.8,-0.02255,5e-05,1.08954]
[1780276686693,50.53,73510.99,356.8,-0.02319,5e-05,1.11549]
[1780276691728,50.53,73511.98,356.8,-0.02314,5e-05,1.11336]
[1780276696763,50.53,73512.0,356.8,-0.02314,5e-05,1.11332]
[1780276701798,50.53,73511.55,356.8,-0.02316,5e-05,1.11429]
[1780276706833,50.53,73507.6,356.8,-0.02337,5e-05,1.12279]
[1780276710861,50.53,73515.13,356.8,-0.02297,5e-05,1.10662]
[1780276715898,50.53,73514.3,356.8,-0.02288,5e-05,1.10158]
[1780276720933,50.53,73515.99,356.8,-0.02279,5e-05,1.09798]
[1780276725969,50.53,73516.69,356.8,-0.02275,5e-05,1.09649]
[1780276727983,50.53,73521.31,356.8,-0.02251,5e-05,1.08672]
[1780276733022,50.53,73514.12,356.8,-0.02289,5e-05,1.10196]
[1780276738057,50.53,73511.79,356.8,-0.02301,5e-05,1.10693]
[1780276743094,50.53,73510.6,356.8,-0.02308,5e-05,1.10948]
[1780276748128,50.53,73509.41,356.8,-0.02314,5e-05,1.11203]
[1780276751148,50.53,73514.63,356.8,-0.02286,5e-05,1.10087]
[1780276756157,50.53,73517.78,356.8,-0.0227,5e-05,1.09418]
[1780276761222,50.53,73518.42,356.8,-0.02266,5e-05,1.09283]
[1780276766257,50.53,73514.99,356.8,-0.02284,5e-05,1.10011]
[1780276771292,50.53,73513.13,356.8,-0.02281,5e-05,1.09725]
[1780276776326,50.53,73500.77,356.8,-0.02347,5e-05,1.12376]
[1780276781362,50.53,73500.12,356.8,-0.0235,5e-05,1.12517]
[1780276786397,50.53,73501.77,356.8,-0.02341,5e-05,1.1216]
[1780276791432,50.53,73499.88,356.8,-0.02352,5e-05,1.12569]
[1780276796466,50.53,73501.09,356.8,-0.02345,5e-05,1.12307]
[1780276801502,50.53,73505.61,356.8,-0.02321,5e-05,1.11332]
[1780276805531,50.53,73522.58,356.8,-0.02231,5e-05,1.0773]
[1780276807545,50.53,73528.0,356.8,-0.02203,5e-05,1.06599]
[1780276810566,50.53,73535.37,356.8,-0.02166,5e-05,1.05074]
[1780276815601,50.53,73537.13,356.8,-0.02157,5e-05,1.04713]
[1780276820643,50.53,73524.68,356.8,-0.0222,5e-05,1.07291]
[1780276825678,50.53,73522.03,356.8,-0.02234,5e-05,1.07846]
[1780276828698,50.53,73526.66,356.8,-0.0221,5e-05,1.06877]
[1780276831720,50.53,73529.18,356.8,-0.02184,5e-05,1.05685]
[1780276835753,50.53,73521.95,356.8,-0.02221,5e-05,1.07188]
[1780276840788,50.53,73519.95,356.8,-0.02232,5e-05,1.07607]
[1780276845823,50.53,73520.77,356.8,-0.02227,5e-05,1.07435]
[1780276847837,50.53,73514.67,356.8,-0.02259,5e-05,1.08718]
[1780276851865,50.53,73519.39,356.8,-0.02235,5e-05,1.07725]
[1780276853879,50.53,73524.07,356.8,-0.0221,5e-05,1.06746]
[1780276857907,50.53,73532.05,356.8,-0.0217,5e-05,1.05093]
[1780276862942,50.53,73532.08,356.8,-0.02169,5e-05,1.05087]
[1780276864956,50.53,73526.56,356.8,-0.02198,5e-05,1.06228]
[1780276867977,50.53,73520.83,356.8,-0.02227,5e-05,1.07423]
[1780276869991,50.53,73513.91,356.8,-0.02263,5e-05,1.08879]
[1780276874020,50.53,73519.52,356.8,-0.02234,5e-05,1.07697]
[1780276879056,50.53,73519.43,356.8,-0.02234,5e-05,1.07716]
[1780276882576,50.53,73525.01,356.8,-0.02206,5e-05,1.0655]
[1780276888118,50.53,73532.73,356.8,-0.02166,5e-05,1.04953]
[1780276893152,50.53,73533.25,356.8,-0.02151,5e-05,1.04182]
[1780276898188,50.53,73533.62,356.8,-0.02149,5e-05,1.04106]
[1780276900202,50.53,73528.64,356.8,-0.02174,5e-05,1.05129]
[1780276905238,50.53,73524.28,356.8,-0.02196,5e-05,1.06031]
[1780276910273,50.53,73526.87,356.8,-0.02183,5e-05,1.05495]
[1780276915308,50.53,73533.03,356.8,-0.02152,5e-05,1.04227]
[1780276918329,50.53,73539.67,356.8,-0.02118,5e-05,1.02874]
[1780276923365,50.53,73541.75,356.8,-0.02108,5e-05,1.02453]
[1780276926877,50.53,73541.12,356.8,-0.02111,5e-05,1.0258]
[1780276932820,50.53,73546.68,356.8,-0.02084,5e-05,1.01459]
[1780276938469,50.53,73548.79,356.8,-0.02073,5e-05,1.01037]
[1780276943504,50.53,73549.59,356.8,-0.0207,5e-05,1.00877]
[1780276943997,50.53,73549.59,356.8,-0.0207,5e-05,1.00877]
[1780276950655,50.53,73550.66,356.8,-0.02064,5e-05,1.00663]
[1780276953575,50.53,73555.16,356.8,-0.0203,5e-05,0.99123]
[1780276956596,50.53,73545.84,356.8,-0.02075,5e-05,1.00975]
[1780276957603,50.53,73541.11,356.8,-0.02098,5e-05,1.01926]
[1780276962638,50.53,73543.8,356.8,-0.02085,5e-05,1.01384]
[1780276964652,50.53,73538.77,356.8,-0.0211,5e-05,1.02398]
[1780276969687,50.53,73537.46,356.8,-0.02117,5e-05,1.02664]
[1780276974722,50.53,73537.77,356.8,-0.02115,5e-05,1.02601]
[1780276975729,50.53,73530.11,356.8,-0.02153,5e-05,1.04162]
[1780276980764,50.53,73528.1,356.8,-0.02164,5e-05,1.04574]
[1780276985801,50.53,73528.27,356.8,-0.02163,5e-05,1.04539]
[1780276990836,50.53,73531.79,356.8,-0.02145,5e-05,1.03818]
[1780276995872,50.53,73528.97,356.8,-0.02159,5e-05,1.04396]
[1780277001914,50.53,73527.11,356.8,-0.02169,5e-05,1.04778]
[1780277006950,50.53,73527.37,356.8,-0.02167,5e-05,1.04724]
[1780277007060,50.53,73527.37,356.8,-0.02167,5e-05,1.04724]
[1780277011985,50.53,73534.52,356.8,-0.02118,5e-05,1.026]
[1780277017020,50.53,73536.86,356.8,-0.02107,5e-05,1.02127]
[1780277017070,50.53,73536.86,356.8,-0.02107,5e-05,1.02127]
[1780277018503,50.53,73535.98,356.8,-0.02111,5e-05,1.02305]
[1780277019033,50.53,73529.71,356.8,-0.02142,5e-05,1.0358]
[1780277019215,50.53,73529.71,356.8,-0.02142,5e-05,1.0358]
[1780277025076,50.53,73524.05,356.8,-0.02171,5e-05,1.04741]
[1780277030111,50.53,73523.66,356.8,-0.02173,5e-05,1.04821]
[1780277035146,50.53,73524.3,356.8,-0.0217,5e-05,1.04689]
[1780277039174,50.53,73519.4,356.8,-0.02195,5e-05,1.05702]
[1780277041188,50.53,73506.43,356.8,-0.02262,5e-05,1.08419]
[1780277046223,50.53,73504.89,356.8,-0.0227,5e-05,1.08745]
[1780277047231,50.53,73519.25,356.8,-0.02196,5e-05,1.05733]
[1780277051088,50.53,73519.51,356.8,-0.02194,5e-05,1.05679]
[1780277060321,50.53,73522.99,356.8,-0.02176,5e-05,1.04959]
[1780277065356,50.53,73523.63,356.8,-0.02173,5e-05,1.04827]
[1780277070391,50.53,73523.98,356.8,-0.02171,5e-05,1.04755]
[1780277075426,50.53,73517.37,356.8,-0.02192,5e-05,1.05451]
[1780277076433,50.53,73510.22,356.8,-0.02229,5e-05,1.06941]
[1780277081468,50.53,73506.93,356.8,-0.02246,5e-05,1.07632]
[1780277086503,50.53,73506.26,356.8,-0.0225,5e-05,1.07773]
[1780277087510,50.53,73517.09,356.8,-0.02193,5e-05,1.05509]
[1780277092545,50.53,73517.0,356.8,-0.02194,5e-05,1.05528]
[1780277097566,50.53,73518.58,356.8,-0.02186,5e-05,1.05201]
[1780277097582,50.53,73505.37,356.8,-0.02254,5e-05,1.07961]
[1780277104011,50.53,73504.45,356.8,-0.02259,5e-05,1.08155]
[1780277104013,50.53,73504.45,356.8,-0.02259,5e-05,1.08155]
[1780277109669,50.53,73504.4,356.8,-0.02259,5e-05,1.08166]
[1780277114710,50.53,73501.5,356.8,-0.02275,5e-05,1.0878]
[1780277119745,50.53,73501.42,356.8,-0.02275,5e-05,1.08797]
[1780277124780,50.53,73500.47,356.8,-0.0228,5e-05,1.08999]
[1780277126794,50.53,73493.35,356.8,-0.02318,5e-05,1.1052]
[1780277131830,50.53,73492.73,356.8,-0.02308,5e-05,1.09962]
[1780277136867,50.53,73488.2,356.8,-0.02332,5e-05,1.10935]
[1780277139890,50.53,73497.13,356.8,-0.02284,5e-05,1.09023]
[1780277140895,50.53,73511.05,356.8,-0.02211,5e-05,1.06091]
[1780277141902,50.53,73523.29,356.8,-0.02149,5e-05,1.03563]
[1780277142909,50.53,73533.14,356.8,-0.02099,5e-05,1.01562]
[1780277147944,50.53,73536.42,356.8,-0.02083,5e-05,1.00902]
[1780277152979,50.53,73540.44,356.8,-0.02063,5e-05,1.00098]
[1780277154993,50.53,73545.73,356.8,-0.02038,5e-05,0.99047]
[1780277160159,50.53,73547.4,356.8,-0.0203,5e-05,0.98717]
[1780277169092,50.53,73537.73,356.8,-0.02077,5e-05,1.00639]
[1780277170099,50.53,73532.52,356.8,-0.02102,5e-05,1.01687]
[1780277173120,50.53,73524.3,356.8,-0.02143,5e-05,1.03356]
[1780277178156,50.53,73523.87,356.8,-0.02146,5e-05,1.03444]
[1780277183190,50.53,73525.99,356.8,-0.02135,5e-05,1.03011]
[1780277183822,50.53,73525.99,356.8,-0.02135,5e-05,1.03011]
[1780277185569,50.53,73531.34,356.8,-0.02108,5e-05,1.01925]
[1780277187219,50.53,73540.18,356.8,-0.02065,5e-05,1.00149]
[1780277187245,50.53,73540.18,356.8,-0.02065,5e-05,1.00149]
[1780277191252,50.53,73546.57,356.8,-0.02021,5e-05,0.98234]
[1780277196287,50.53,73547.84,356.8,-0.02015,5e-05,0.97984]
[1780277201321,50.53,73544.41,356.8,-0.02031,5e-05,0.98659]
[1780277206357,50.53,73540.32,356.8,-0.02051,5e-05,0.9947]
[1780277212399,50.53,73538.68,356.8,-0.02059,5e-05,0.99796]
[1780277214414,50.53,73533.75,356.8,-0.02083,5e-05,1.00781]
[1780277215421,50.53,73528.59,356.8,-0.02109,5e-05,1.01821]
[1780277220456,50.53,73530.63,356.8,-0.02099,5e-05,1.01409]
[1780277221465,50.53,73538.95,356.8,-0.02058,5e-05,0.99742]
[1780277226498,50.53,73541.99,356.8,-0.02043,5e-05,0.99138]
[1780277231533,50.53,73542.67,356.8,-0.0204,5e-05,0.99003]
[1780277236567,50.53,73536.39,356.8,-0.0207,5e-05,1.00253]
[1780277239589,50.53,73531.67,356.8,-0.02094,5e-05,1.01199]
[1780277244623,50.53,73530.55,356.8,-0.02099,5e-05,1.01425]
[1780277249659,50.53,73532.54,356.8,-0.02089,5e-05,1.01024]
[1780277254697,50.53,73529.39,356.8,-0.02092,5e-05,1.01]
[1780277255704,50.53,73533.89,356.8,-0.0207,5e-05,1.00098]
[1780277257718,50.53,73528.19,356.8,-0.02098,5e-05,1.01242]
[1780277260739,50.53,73522.08,356.8,-0.02128,5e-05,1.02479]
[1780277264767,50.53,73526.95,356.8,-0.02104,5e-05,1.01492]
[1780277269802,50.53,73526.95,356.8,-0.02104,5e-05,1.01492]
[1780277274837,50.53,73529.35,356.8,-0.02092,5e-05,1.01008]
[1780277277988,50.53,73536.61,356.8,-0.02056,5e-05,0.99555]
[1780277283900,50.53,73535.79,356.8,-0.0206,5e-05,0.99718]
[1780277288935,50.53,73532.19,356.8,-0.02078,5e-05,1.00438]
[1780277293971,50.53,73536.07,356.8,-0.02059,5e-05,0.99663]
[1780277299007,50.53,73537.49,356.8,-0.02052,5e-05,0.9938]
[1780277304048,50.53,73534.3,356.8,-0.02068,5e-05,1.00016]
[1780277306062,50.53,73527.14,356.8,-0.02103,5e-05,1.01453]
[1780277311097,50.53,73523.34,356.8,-0.02109,5e-05,1.0156]
[1780277316132,50.53,73520.36,356.8,-0.02124,5e-05,1.02164]
[1780277321167,50.53,73521.13,356.8,-0.0212,5e-05,1.02008]
[1780277323549,50.53,73521.14,356.8,-0.0212,5e-05,1.02005]
[1780277329223,50.53,73520.97,356.8,-0.02121,5e-05,1.0204]
[1780277334258,50.53,73522.24,356.8,-0.02115,5e-05,1.01782]
[1780277339293,50.53,73522.26,356.8,-0.02114,5e-05,1.01778]
[1780277345336,50.53,73527.34,356.8,-0.02089,5e-05,1.00753]
[1780277346342,50.53,73534.05,356.8,-0.02056,5e-05,0.99411]
[1780277351377,50.53,73535.76,356.8,-0.02048,5e-05,0.99071]
[1780277356412,50.53,73535.88,356.8,-0.02047,5e-05,0.99047]
[1780277357678,50.53,73535.88,356.8,-0.02047,5e-05,0.99047]
[1780277363461,50.53,73535.18,356.8,-0.02051,5e-05,0.99186]
[1780277368496,50.53,73532.63,356.8,-0.02063,5e-05,0.99694]
[1780277370510,50.53,73527.74,356.8,-0.02087,5e-05,1.00673]
[1780277371517,50.53,73519.41,356.8,-0.02116,5e-05,1.01692]
[1780277376552,50.53,73511.95,356.8,-0.02153,5e-05,1.03213]
[1780277381587,50.53,73510.27,356.8,-0.02162,5e-05,1.03557]
[1780277386622,50.53,73511.15,356.8,-0.02157,5e-05,1.03377]
[1780277390654,50.53,73501.67,356.8,-0.02206,5e-05,1.05336]
[1780277395689,50.53,73500.15,356.8,-0.02214,5e-05,1.05653]
[1780277400724,50.53,73500.15,356.8,-0.02214,5e-05,1.05653]
[1780277402739,50.53,73508.75,356.8,-0.0217,5e-05,1.0387]
[1780277403556,50.53,73508.75,356.8,-0.0217,5e-05,1.0387]
[1780277404752,50.53,73499.17,356.8,-0.02219,5e-05,1.05857]
[1780277409788,50.53,73500.8,356.8,-0.02211,5e-05,1.05517]
[1780277414823,50.53,73500.83,356.8,-0.02211,5e-05,1.05511]
[1780277417845,50.53,73512.82,356.8,-0.02149,5e-05,1.03034]
[1780277420415,50.53,73520.44,356.8,-0.0211,5e-05,1.01484]
[1780277423889,50.53,73514.67,356.8,-0.02139,5e-05,1.02656]
[1780277428922,50.53,73512.44,356.8,-0.02151,5e-05,1.03112]
[1780277433957,50.53,73510.14,356.8,-0.02149,5e-05,1.02913]
[1780277437985,50.53,73515.48,356.8,-0.02122,5e-05,1.01824]
[1780277440046,50.53,73520.53,356.8,-0.02097,5e-05,1.00803]
[1780277446042,50.53,73520.03,356.8,-0.02099,5e-05,1.00903]
[1780277449066,50.53,73506.48,356.8,-0.02168,5e-05,1.03664]
[1780277452087,50.53,73500.43,356.8,-0.02199,5e-05,1.04916]
[1780277457123,50.53,73499.0,356.8,-0.02207,5e-05,1.05213]
[1780277462158,50.53,73498.34,356.8,-0.0221,5e-05,1.0535]
[1780277465179,50.53,73489.16,356.8,-0.02258,5e-05,1.07276]
[1780277468200,50.53,73499.69,356.8,-0.02203,5e-05,1.05069]
[1780277473234,50.53,73499.38,356.8,-0.02205,5e-05,1.05134]
[1780277478270,50.53,73500.88,356.8,-0.02197,5e-05,1.04822]
[1780277481291,50.53,73495.63,356.8,-0.02224,5e-05,1.05916]
[1780277486328,50.53,73496.55,356.8,-0.02219,5e-05,1.05724]
[1780277491363,50.53,73496.83,356.8,-0.02204,5e-05,1.04985]
[1780277496398,50.53,73496.55,356.8,-0.02206,5e-05,1.05043]
[1780277501433,50.53,73495.89,356.8,-0.02209,5e-05,1.05181]
[1780277506468,50.53,73499.75,356.8,-0.02189,5e-05,1.04379]
[1780277512510,50.53,73500.12,356.8,-0.02187,5e-05,1.04302]
[1780277514524,50.53,73494.62,356.8,-0.02216,5e-05,1.05445]
[1780277519558,50.53,73493.65,356.8,-0.02221,5e-05,1.05648]
[1780277525153,50.53,73489.64,356.8,-0.02242,5e-05,1.06489]
[1780277531643,50.53,73488.25,356.8,-0.02249,5e-05,1.06781]
[1780277536677,50.53,73488.41,356.8,-0.02249,5e-05,1.06748]
[1780277541713,50.53,73488.98,356.8,-0.02246,5e-05,1.06628]
[1780277545127,50.53,73500.5,356.8,-0.02185,5e-05,1.04223]
[1780277550776,50.53,73499.64,356.8,-0.0219,5e-05,1.04401]
[1780277555814,50.53,73499.45,356.8,-0.02177,5e-05,1.03764]
[1780277560850,50.53,73500.44,356.8,-0.02172,5e-05,1.03559]
[1780277564879,50.53,73496.0,356.8,-0.02195,5e-05,1.04478]
[1780277565886,50.53,73490.78,356.8,-0.02222,5e-05,1.05565]
[1780277570921,50.53,73491.12,356.8,-0.02221,5e-05,1.05494]
[1780277576966,50.53,73489.83,356.8,-0.02227,5e-05,1.05764]
[1780277582001,50.53,73489.69,356.8,-0.02228,5e-05,1.05793]
[1780277587039,50.53,73489.62,356.8,-0.02229,5e-05,1.05808]
[1780277592075,50.53,73491.61,356.8,-0.02218,5e-05,1.05392]
[1780277596209,50.53,73491.18,356.8,-0.0222,5e-05,1.05481]
[1780277599191,50.53,73500.0,356.8,-0.02174,5e-05,1.0365]
[1780277600381,50.53,73510.39,356.8,-0.02121,5e-05,1.01524]
[1780277606173,50.53,73510.77,356.8,-0.0212,5e-05,1.01447]
[1780277609194,50.53,73505.25,356.8,-0.02148,5e-05,1.02572]
[1780277614229,50.53,73500.45,356.8,-0.02159,5e-05,1.02882]
[1780277619264,50.53,73502.53,356.8,-0.02148,5e-05,1.02456]
[1780277624299,50.53,73506.13,356.8,-0.0213,5e-05,1.01721]
[1780277629499,50.53,73505.9,356.8,-0.02131,5e-05,1.01768]
[1780277629520,50.53,73505.9,356.8,-0.02131,5e-05,1.01768]
[1780277630484,50.53,73507.28,356.8,-0.02124,5e-05,1.01487]
[1780277630527,50.53,73498.84,356.8,-0.02167,5e-05,1.03213]
[1780277636257,50.53,73498.48,356.8,-0.02169,5e-05,1.03287]
[1780277641419,50.53,73498.71,356.8,-0.02168,5e-05,1.0324]
[1780277646454,50.53,73499.02,356.8,-0.02166,5e-05,1.03176]
[1780277647330,50.53,73499.02,356.8,-0.02166,5e-05,1.03176]
[1780277652496,50.53,73501.43,356.8,-0.02154,5e-05,1.02681]
[1780277655517,50.53,73506.4,356.8,-0.02128,5e-05,1.01666]
[1780277656524,50.53,73513.64,356.8,-0.02092,5e-05,1.00201]
[1780277658538,50.53,73519.82,356.8,-0.02061,5e-05,0.98964]
[1780277661559,50.53,73509.48,356.8,-0.02113,5e-05,1.01041]
[1780277666594,50.53,73509.6,356.8,-0.02112,5e-05,1.01017]
[1780277673645,50.53,73506.84,356.8,-0.02113,5e-05,1.00908]
[1780277678693,50.53,73505.71,356.8,-0.02119,5e-05,1.01137]
[1780277683728,50.53,73508.22,356.8,-0.02106,5e-05,1.00629]
[1780277688763,50.53,73510.36,356.8,-0.02095,5e-05,1.00197]
[1780277691784,50.53,73516.39,356.8,-0.02065,5e-05,0.98988]
[1780277696819,50.53,73515.38,356.8,-0.0207,5e-05,0.9919]
[1780277701856,50.53,73521.22,356.8,-0.02041,5e-05,0.98028]
[1780277702863,50.53,73531.81,356.8,-0.0199,5e-05,0.95947]
[1780277707898,50.53,73528.12,356.8,-0.02008,5e-05,0.96669]
[1780277712933,50.53,73532.83,356.8,-0.01985,5e-05,0.95749]
[1780277718154,50.53,73530.71,356.8,-0.01995,5e-05,0.96162]
[1780277724012,50.53,73530.5,356.8,-0.01996,5e-05,0.96203]
[1780277729046,50.53,73533.3,356.8,-0.01983,5e-05,0.95658]
[1780277731060,50.53,73534.9,356.8,-0.01962,5e-05,0.94702]
[1780277736095,50.53,73537.71,356.8,-0.01949,5e-05,0.94161]
[1780277739116,50.53,73543.26,356.8,-0.01923,5e-05,0.93098]
[1780277742136,50.53,73535.41,356.8,-0.0196,5e-05,0.94604]
[1780277747172,50.53,73535.68,356.8,-0.01959,5e-05,0.94552]
[1780277752207,50.53,73533.47,356.8,-0.01969,5e-05,0.94979]
[1780277757242,50.53,73532.59,356.8,-0.01973,5e-05,0.95149]
[1780277762277,50.53,73528.52,356.8,-0.01993,5e-05,0.9594]
[1780277763284,50.53,73541.81,356.8,-0.0193,5e-05,0.93375]
[1780277768322,50.53,73541.91,356.8,-0.01929,5e-05,0.93356]
[1780277772349,50.53,73546.43,356.8,-0.01908,5e-05,0.92496]
[1780277777385,50.53,73546.7,356.8,-0.01907,5e-05,0.92445]
[1780277782421,50.53,73543.74,356.8,-0.01921,5e-05,0.93007]
[1780277787456,50.53,73544.11,356.8,-0.01919,5e-05,0.92937]
[1780277792491,50.53,73539.7,356.8,-0.01927,5e-05,0.93139]
[1780277797526,50.53,73543.78,356.8,-0.01908,5e-05,0.92363]
[1780277803568,50.53,73544.61,356.8,-0.01904,5e-05,0.92206]
[1780277808603,50.53,73547.06,356.8,-0.01893,5e-05,0.91743]
[1780277811624,50.53,73542.57,356.8,-0.01914,5e-05,0.92593]
[1780277816659,50.53,73538.68,356.8,-0.01932,5e-05,0.93334]
[1780277821694,50.53,73536.98,356.8,-0.0194,5e-05,0.9366]
[1780277825722,50.53,73518.54,356.8,-0.02028,5e-05,0.97246]
[1780277826919,50.53,73525.72,356.8,-0.01994,5e-05,0.95837]
[1780277828743,50.53,73530.27,356.8,-0.01972,5e-05,0.94953]
[1780277830760,50.53,73536.1,356.8,-0.01944,5e-05,0.93828]
[1780277835792,50.53,73529.82,356.8,-0.01974,5e-05,0.9504]
[1780277840827,50.53,73529.33,356.8,-0.01976,5e-05,0.95135]
[1780277840933,50.53,73529.33,356.8,-0.01976,5e-05,0.95135]
[1780277844855,50.53,73524.06,356.8,-0.02002,5e-05,0.96161]
[1780277846869,50.53,73518.6,356.8,-0.02028,5e-05,0.97234]
[1780277852914,50.53,73520.1,356.8,-0.02008,5e-05,0.96284]
[1780277856944,50.53,73519.34,356.8,-0.02012,5e-05,0.96433]
[1780277860995,50.53,73528.49,356.8,-0.01967,5e-05,0.94651]
[1780277861983,50.53,73538.9,356.8,-0.01918,5e-05,0.92654]
[1780277867075,50.53,73542.26,356.8,-0.01903,5e-05,0.92016]
[1780277872110,50.53,73535.37,356.8,-0.01935,5e-05,0.93327]
[1780277874570,50.53,73530.22,356.8,-0.01959,5e-05,0.94317]
[1780277880168,50.53,73527.21,356.8,-0.01974,5e-05,0.94899]
[1780277881175,50.53,73521.79,356.8,-0.02,5e-05,0.95954]
[1780277883189,50.53,73513.33,356.8,-0.02041,5e-05,0.97618]
[1780277883978,50.53,73513.33,356.8,-0.02041,5e-05,0.97618]
[1780277883996,50.53,73513.33,356.8,-0.02041,5e-05,0.97618]
[1780277889231,50.53,73512.41,356.8,-0.02045,5e-05,0.97801]
[1780277894264,50.53,73512.13,356.8,-0.02047,5e-05,0.97856]
[1780277894479,50.53,73512.13,356.8,-0.02047,5e-05,0.97856]
[1780277899301,50.53,73524.53,356.8,-0.01986,5e-05,0.95419]
[1780277901315,50.53,73533.37,356.8,-0.01944,5e-05,0.9371]
[1780277906350,50.53,73531.09,356.8,-0.01955,5e-05,0.94149]
[1780277911385,50.53,73530.91,356.8,-0.01943,5e-05,0.9354]
[1780277916420,50.53,73529.84,356.8,-0.01948,5e-05,0.93745]
[1780277921455,50.53,73530.51,356.8,-0.01945,5e-05,0.93617]
[1780277926490,50.53,73528.62,356.8,-0.01954,5e-05,0.9398]
[1780277930518,50.53,73513.29,356.8,-0.02028,5e-05,0.96968]
[1780277935553,50.53,73509.1,356.8,-0.02049,5e-05,0.97797]
[1780277940588,50.53,73512.45,356.8,-0.02032,5e-05,0.97134]
[1780277942612,50.53,73520.76,356.8,-0.01992,5e-05,0.95503]
[1780277947636,50.53,73518.86,356.8,-0.02001,5e-05,0.95874]
[1780277948644,50.53,73513.21,356.8,-0.02028,5e-05,0.96984]
[1780277953680,50.53,73512.36,356.8,-0.02033,5e-05,0.97152]
[1780277958714,50.53,73513.33,356.8,-0.02028,5e-05,0.9696]
[1780277963749,50.53,73514.16,356.8,-0.02024,5e-05,0.96797]
[1780277969791,50.53,73504.94,356.8,-0.02069,5e-05,0.98626]
[1780277974826,50.53,73501.66,356.8,-0.02072,5e-05,0.98617]
[1780277979861,50.53,73503.56,356.8,-0.02063,5e-05,0.98237]
[1780277984896,50.53,73502.11,356.8,-0.0207,5e-05,0.98527]
[1780277989934,50.53,73503.06,356.8,-0.02065,5e-05,0.98337]
[1780277994965,50.53,73505.05,356.8,-0.02055,5e-05,0.9794]
[1780278000001,50.53,73508.76,356.8,-0.02037,5e-05,0.97204]
[1780278002015,50.53,73513.57,356.8,-0.02014,5e-05,0.96256]
[1780278007055,50.53,73518.01,356.8,-0.01992,5e-05,0.95387]
[1780278011083,50.53,73522.48,356.8,-0.01971,5e-05,0.94519]
[1780278016118,50.53,73521.87,356.8,-0.01973,5e-05,0.94637]
[1780278021155,50.53,73522.38,356.8,-0.01971,5e-05,0.94538]
[1780278026191,50.53,73520.37,356.8,-0.01981,5e-05,0.94928]
[1780278031225,50.53,73520.88,356.8,-0.01965,5e-05,0.9418]
[1780278036260,50.53,73524.42,356.8,-0.01948,5e-05,0.93498]
[1780278037794,50.53,73524.42,356.8,-0.01948,5e-05,0.93498]
[1780278038275,50.53,73543.15,356.8,-0.01861,5e-05,0.8995]
[1780278043310,50.53,73545.53,356.8,-0.0185,5e-05,0.89507]
[1780278048878,50.53,73547.94,356.8,-0.01839,5e-05,0.8906]
[1780278054392,50.53,73553.21,356.8,-0.01816,4e-05,0.88089]
[1780278059427,50.53,73551.27,356.8,-0.01824,4e-05,0.88445]
[1780278063030,50.53,73530.18,356.8,-0.01921,5e-05,0.92395]
[1780278068642,50.53,73529.53,356.8,-0.01924,5e-05,0.92519]
[1780278074533,50.53,73530.67,356.8,-0.01919,5e-05,0.92302]
[1780278081583,50.53,73531.46,356.8,-0.01915,5e-05,0.92152]
[1780278086618,50.53,73531.37,356.8,-0.01916,5e-05,0.92169]
[1780278092429,50.53,73531.39,356.8,-0.01916,5e-05,0.92165]
[1780278092771,50.53,73519.91,356.8,-0.01957,5e-05,0.93719]
[1780278100878,50.53,73518.2,356.8,-0.01965,5e-05,0.94049]
[1780278106759,50.53,73517.9,356.8,-0.01967,5e-05,0.94107]
[1780278109780,50.53,73509.39,356.8,-0.02008,5e-05,0.95764]
[1780278113073,50.53,73506.48,356.8,-0.02022,5e-05,0.96335]
[1780278118843,50.53,73503.35,356.8,-0.02037,5e-05,0.96953]
[1780278123881,50.53,73504.37,356.8,-0.02032,5e-05,0.96752]
[1780278127908,50.53,73493.17,356.8,-0.02088,5e-05,0.98983]
[1780278128292,50.53,73493.17,356.8,-0.02088,5e-05,0.98983]
[1780278128306,50.53,73493.17,356.8,-0.02088,5e-05,0.98983]
[1780278133925,50.53,73488.2,356.8,-0.02113,5e-05,0.99986]
[1780278134848,50.53,73488.2,356.8,-0.02113,5e-05,0.99986]
[1780278139991,50.53,73487.83,356.8,-0.02115,5e-05,1.00061]
[1780278143013,50.53,73479.55,356.8,-0.02158,5e-05,1.0175]
[1780278148263,50.53,73481.51,356.8,-0.02148,5e-05,1.01348]
[1780278151069,50.53,73482.77,356.8,-0.02128,5e-05,1.00413]
[1780278154227,50.53,73477.85,356.8,-0.02153,5e-05,1.01417]
[1780278155102,50.53,73467.17,356.8,-0.02209,5e-05,1.03624]
[1780278160137,50.53,73464.43,356.8,-0.02223,5e-05,1.04196]
[1780278165172,50.53,73464.22,356.8,-0.02225,5e-05,1.0424]
[1780278170207,50.53,73463.05,356.8,-0.02231,5e-05,1.04485]
[1780278174883,50.53,73461.49,356.8,-0.02239,5e-05,1.04813]
[1780278180283,50.53,73449.12,356.8,-0.02306,5e-05,1.07437]
[1780278180296,50.53,73449.12,356.8,-0.02306,5e-05,1.07437]
[1780278180298,50.53,73449.12,356.8,-0.02306,5e-05,1.07437]
[1780278184929,50.53,73439.26,356.8,-0.02361,6e-05,1.09563]
[1780278185519,50.53,73439.26,356.8,-0.02361,6e-05,1.09563]
[1780278185703,50.53,73439.26,356.8,-0.02361,6e-05,1.09563]
[1780278185779,50.53,73413.77,356.8,-0.02508,6e-05,1.15207]
[1780278187070,50.53,73408.73,356.8,-0.02538,6e-05,1.16348]
[1780278191366,50.53,73414.57,356.8,-0.02503,6e-05,1.15027]
[1780278196401,50.53,73414.56,356.8,-0.02503,6e-05,1.15029]
[1780278200429,50.53,73428.01,356.8,-0.02425,6e-05,1.12028]
[1780278205294,50.53,73432.63,356.8,-0.02398,6e-05,1.11011]
[1780278207478,50.53,73427.88,356.8,-0.02426,6e-05,1.12057]
[1780278211506,50.53,73432.68,356.8,-0.02383,6e-05,1.10282]
[1780278216541,50.53,73435.32,356.8,-0.02369,6e-05,1.09706]
[1780278221257,50.53,73430.6,356.8,-0.02395,6e-05,1.10737]
[1780278221576,50.53,73422.58,356.8,-0.02441,6e-05,1.12506]
[1780278224981,50.53,73413.37,356.8,-0.02495,6e-05,1.14563]
[1780278226611,50.53,73406.25,356.8,-0.02537,6e-05,1.16172]
[1780278231646,50.53,73405.3,356.8,-0.02543,6e-05,1.16388]
[1780278236688,50.53,73404.66,356.8,-0.02547,6e-05,1.16534]
[1780278240498,50.53,73404.23,356.8,-0.02549,6e-05,1.16631]
[1780278241208,50.53,73404.23,356.8,-0.02549,6e-05,1.16631]
[1780278241283,50.53,73404.36,356.8,-0.02548,6e-05,1.16602]
[1780278241517,50.53,73404.36,356.8,-0.02548,6e-05,1.16602]
[1780278241727,50.53,73404.79,356.8,-0.02546,6e-05,1.16504]
[1780278245755,50.53,73400.11,356.8,-0.02574,6e-05,1.17573]
[1780278247770,50.53,73387.98,356.8,-0.02648,6e-05,1.20378]
[1780278248777,50.53,73377.81,356.8,-0.02712,6e-05,1.22767]
[1780278251798,50.53,73371.94,356.8,-0.02749,6e-05,1.24162]
[1780278255832,50.53,73368.72,356.8,-0.02769,6e-05,1.24932]
[1780278258847,50.53,73375.63,356.8,-0.02725,6e-05,1.23284]
[1780278259854,50.53,73385.16,356.8,-0.02665,6e-05,1.21037]
[1780278262688,50.53,73381.38,356.8,-0.02689,6e-05,1.21925]
[1780278266902,50.53,73365.74,356.8,-0.02789,6e-05,1.25648]
[1780278270931,50.53,73377.49,356.8,-0.02714,6e-05,1.22843]
[1780278271938,50.53,73378.96,356.8,-0.02688,6e-05,1.21733]
[1780278276973,50.53,73377.93,356.8,-0.02695,6e-05,1.21976]
[1780278277980,50.53,73385.28,356.8,-0.02649,6e-05,1.20252]
[1780278283015,50.53,73384.26,356.8,-0.02655,6e-05,1.2049]
[1780278288050,50.53,73382.91,356.8,-0.02664,6e-05,1.20806]
[1780278292079,50.53,73388.19,356.8,-0.02631,6e-05,1.19574]
[1780278296107,50.53,73393.52,356.8,-0.02598,6e-05,1.18341]
[1780278298121,50.53,73398.6,356.8,-0.02568,6e-05,1.17174]
[1780278301142,50.53,73394.11,356.8,-0.02595,6e-05,1.18205]
[1780278306177,50.53,73391.28,356.8,-0.02612,6e-05,1.18858]
[1780278311212,50.53,73390.71,356.8,-0.02616,6e-05,1.1899]
[1780278316247,50.53,73388.44,356.8,-0.0263,6e-05,1.19516]
[1780278321282,50.53,73387.01,356.8,-0.02638,6e-05,1.19849]
[1780278323296,50.53,73391.66,356.8,-0.0261,6e-05,1.1877]
[1780278326319,50.53,73376.46,356.8,-0.02704,6e-05,1.22322]
[1780278326986,50.53,73376.46,356.8,-0.02704,6e-05,1.22322]
[1780278330347,50.53,73369.73,356.8,-0.02747,6e-05,1.2392]
[1780278333381,50.53,73361.93,356.8,-0.02781,6e-05,1.25015]
[1780278338416,50.53,73360.62,356.8,-0.02789,6e-05,1.2533]
[1780278343451,50.53,73368.46,356.8,-0.02739,6e-05,1.23453]
[1780278348487,50.53,73371.13,356.8,-0.02722,6e-05,1.22819]
[1780278353523,50.53,73381.85,356.8,-0.02655,6e-05,1.20295]
[1780278354531,50.53,73386.16,356.8,-0.02628,6e-05,1.19291]
[1780278359566,50.53,73386.22,356.8,-0.02628,6e-05,1.19277]
[1780278364602,50.53,73385.93,356.8,-0.02629,6e-05,1.19345]
[1780278366616,50.53,73380.68,356.8,-0.02662,6e-05,1.20569]
[1780278369637,50.53,73374.82,356.8,-0.02699,6e-05,1.21946]
[1780278374672,50.53,73373.93,356.8,-0.02704,6e-05,1.22156]
[1780278379707,50.53,73373.9,356.8,-0.02704,6e-05,1.22163]
[1780278380714,50.53,73366.86,356.8,-0.02749,6e-05,1.23834]
[1780278381921,50.53,73352.33,356.8,-0.02843,7e-05,1.27337]
[1780278382728,50.53,73345.51,356.8,-0.02889,7e-05,1.29006]
[1780278387763,50.53,73350.32,356.8,-0.02857,7e-05,1.27827]
[1780278388770,50.53,73355.15,356.8,-0.02825,7e-05,1.26652]
[1780278391791,50.53,73357.29,356.8,-0.02795,6e-05,1.25355]
[1780278395820,50.53,73352.25,356.8,-0.02827,7e-05,1.26574]
[1780278400855,50.53,73349.73,356.8,-0.02844,7e-05,1.27187]
[1780278405890,50.53,73349.25,356.8,-0.02847,7e-05,1.27304]
[1780278410925,50.53,73348.68,356.8,-0.02851,7e-05,1.27443]
[1780278415963,50.53,73350.78,356.8,-0.02837,7e-05,1.26931]
[1780278420998,50.53,73352.99,356.8,-0.02823,7e-05,1.26394]
[1780278426033,50.53,73354.39,356.8,-0.02813,7e-05,1.26055]
[1780278429054,50.53,73362.9,356.8,-0.02758,6e-05,1.24008]
[1780278430061,50.53,73367.43,356.8,-0.02729,6e-05,1.22929]
[1780278432947,50.53,73367.09,356.8,-0.02731,6e-05,1.23009]
[1780278436102,50.53,73374.02,356.8,-0.02688,6e-05,1.2137]
[1780278441138,50.53,73380.5,356.8,-0.02647,6e-05,1.19852]
[1780278442145,50.53,73385.62,356.8,-0.02616,6e-05,1.18662]
[1780278443152,50.53,73390.49,356.8,-0.02586,6e-05,1.17539]
[1780278447180,50.53,73384.76,356.8,-0.02621,6e-05,1.18861]
[1780278452215,50.53,73381.97,356.8,-0.02622,6e-05,1.18753]
[1780278457250,50.53,73384.33,356.8,-0.02608,6e-05,1.18207]
[1780278462286,50.53,73385.09,356.8,-0.02603,6e-05,1.18031]
[1780278467321,50.53,73381.91,356.8,-0.02623,6e-05,1.18767]
[1780278472356,50.53,73381.05,356.8,-0.02628,6e-05,1.18966]
[1780278477391,50.53,73380.46,356.8,-0.02632,6e-05,1.19104]
[1780278482429,50.53,73380.21,356.8,-0.02633,6e-05,1.19162]
[1780278485450,50.53,73374.76,356.8,-0.02667,6e-05,1.20433]
[1780278487464,50.53,73380.49,356.8,-0.02631,6e-05,1.19097]
[1780278490485,50.53,73387.23,356.8,-0.0259,6e-05,1.17538]
[1780278496527,50.53,73387.78,356.8,-0.02587,6e-05,1.17412]
[1780278500555,50.53,73396.34,356.8,-0.02535,6e-05,1.15456]
[1780278502569,50.53,73404.43,356.8,-0.02487,6e-05,1.13629]
[1780278507604,50.53,73406.11,356.8,-0.02477,6e-05,1.13253]
[1780278511632,50.53,73408.5,356.8,-0.02448,6e-05,1.11986]
[1780278515660,50.53,73413.58,356.8,-0.02418,6e-05,1.10861]
[1780278517674,50.53,73423.43,356.8,-0.02362,6e-05,1.08705]
[1780278521701,50.53,73428.79,356.8,-0.02332,6e-05,1.07544]
[1780278522709,50.53,73434.99,356.8,-0.02297,6e-05,1.06214]
[1780278527744,50.53,73437.79,356.8,-0.02282,5e-05,1.05617]
[1780278532779,50.53,73436.69,356.8,-0.02288,6e-05,1.05851]
[1780278537814,50.53,73435.84,356.8,-0.02293,6e-05,1.06032]
[1780278542856,50.53,73436.79,356.8,-0.02288,6e-05,1.0583]
[1780278543863,50.53,73446.4,356.8,-0.02235,5e-05,1.03798]
[1780278547891,50.53,73452.02,356.8,-0.02205,5e-05,1.02623]
[1780278553933,50.53,73453.9,356.8,-0.02195,5e-05,1.02232]
[1780278558968,50.53,73458.62,356.8,-0.0217,5e-05,1.01256]
[1780278560982,50.53,73450.45,356.8,-0.02213,5e-05,1.0295]
[1780278566136,50.53,73450.73,356.8,-0.02212,5e-05,1.02892]
[1780278567025,50.53,73441.48,356.8,-0.02262,5e-05,1.04834]
[1780278573067,50.53,73438.58,356.8,-0.02263,5e-05,1.04743]
[1780278578102,50.53,73434.16,356.8,-0.02288,6e-05,1.05682]
[1780278580117,50.53,73448.17,356.8,-0.02211,5e-05,1.02729]
[1780278583138,50.53,73453.58,356.8,-0.02183,5e-05,1.01606]
[1780278588173,50.53,73455.06,356.8,-0.02175,5e-05,1.013]
[1780278589717,50.53,73461.31,356.8,-0.02142,5e-05,1.00017]
[1780278591533,50.53,73466.1,356.8,-0.02117,5e-05,0.99042]
[1780278592202,50.53,73474.42,356.8,-0.02075,5e-05,0.97365]
[1780278593905,50.53,73474.59,356.8,-0.02074,5e-05,0.97331]
[1780278597237,50.53,73467.08,356.8,-0.02112,5e-05,0.98843]
[1780278598244,50.53,73460.03,356.8,-0.02149,5e-05,1.00279]
[1780278604477,50.53,73460.45,356.8,-0.02147,5e-05,1.00193]
[1780278610328,50.53,73456.34,356.8,-0.02168,5e-05,1.01036]
[1780278615363,50.53,73452.83,356.8,-0.02187,5e-05,1.01761]
[1780278617377,50.53,73443.83,356.8,-0.02235,5e-05,1.03637]
[1780278622412,50.53,73435.44,356.8,-0.0228,5e-05,1.05409]
[1780278624426,50.53,73424.42,356.8,-0.02342,6e-05,1.07772]
[1780278625430,50.53,73424.42,356.8,-0.02342,6e-05,1.07772]
[1780278630468,50.53,73422.44,356.8,-0.02353,6e-05,1.082]
[1780278635503,50.53,73425.18,356.8,-0.02323,6e-05,1.06892]
[1780278640538,50.53,73425.37,356.8,-0.02322,6e-05,1.06851]
[1780278645573,50.53,73428.75,356.8,-0.02303,6e-05,1.06126]
[1780278650608,50.53,73430.0,356.8,-0.02296,6e-05,1.05859]
[1780278655643,50.53,73433.5,356.8,-0.02277,5e-05,1.05114]
[1780278661685,50.53,73432.92,356.8,-0.0228,6e-05,1.05237]
[1780278666720,50.53,73431.41,356.8,-0.02288,6e-05,1.05558]
[1780278671755,50.53,73433.84,356.8,-0.02275,5e-05,1.05041]
[1780278676790,50.53,73431.11,356.8,-0.0229,6e-05,1.05622]
[1780278681826,50.53,73431.48,356.8,-0.02288,6e-05,1.05543]
[1780278686862,50.53,73431.33,356.8,-0.02289,6e-05,1.05575]
[1780278692904,50.53,73429.7,356.8,-0.02283,6e-05,1.05212]
[1780278700962,50.53,73428.19,356.8,-0.02291,6e-05,1.05534]
[1780278705998,50.53,73422.95,356.8,-0.0232,6e-05,1.06656]
[1780278711316,50.53,73421.62,356.8,-0.02328,6e-05,1.06942]
[1780278718088,50.53,73422.17,356.8,-0.02325,6e-05,1.06823]
[1780278724130,50.53,73418.81,356.8,-0.02344,6e-05,1.07548]
[1780278727151,50.53,73407.26,356.8,-0.0241,6e-05,1.10068]
[1780278729165,50.53,73402.75,356.8,-0.02436,6e-05,1.11064]
[1780278731494,50.53,73397.87,356.8,-0.02464,6e-05,1.12149]
[1780278735212,50.53,73387.67,356.8,-0.02525,6e-05,1.14442]
[1780278736219,50.53,73382.68,356.8,-0.02555,6e-05,1.15577]
[1780278738233,50.53,73369.73,356.8,-0.02635,6e-05,1.1856]
[1780278741254,50.53,73362.35,356.8,-0.02681,6e-05,1.20286]
[1780278743269,50.53,73357.56,356.8,-0.02711,6e-05,1.21415]
[1780278747298,50.53,73353.17,356.8,-0.0274,6e-05,1.22458]
[1780278752333,50.53,73348.38,356.8,-0.02754,6e-05,1.22823]
[1780278757368,50.53,73346.57,356.8,-0.02766,6e-05,1.23256]
[1780278762403,50.53,73352.12,356.8,-0.0273,6e-05,1.21932]
[1780278765424,50.53,73357.79,356.8,-0.02694,6e-05,1.2059]
[1780278770460,50.53,73357.68,356.8,-0.02694,6e-05,1.20616]
[1780278772474,50.53,73351.61,356.8,-0.02733,6e-05,1.22053]
[1780278776501,50.53,73345.38,356.8,-0.02773,7e-05,1.23541]
[1780278781537,50.53,73345.55,356.8,-0.02772,7e-05,1.235]
[1780278786573,50.53,73343.43,356.8,-0.02786,7e-05,1.2401]
[1780278789759,50.53,73330.33,356.8,-0.02873,7e-05,1.2719]
[1780278791611,50.53,73335.43,356.8,-0.02839,7e-05,1.25945]
[1780278794994,50.53,73334.12,356.8,-0.02848,7e-05,1.26264]
[1780278795036,50.53,73334.12,356.8,-0.02848,7e-05,1.26264]
[1780278799219,50.53,73330.98,356.8,-0.02869,7e-05,1.27031]
[1780278799667,50.53,73337.07,356.8,-0.02828,7e-05,1.25547]
[1780278801689,50.53,73342.35,356.8,-0.02793,7e-05,1.2427]
[1780278806736,50.53,73343.35,356.8,-0.02787,7e-05,1.24029]
[1780278810764,50.53,73336.41,356.8,-0.02832,7e-05,1.25707]
[1780278811771,50.53,73324.49,356.8,-0.02895,7e-05,1.27829]
[1780278813458,50.53,73325.82,356.8,-0.02886,7e-05,1.27502]
[1780278814151,50.53,73325.58,356.8,-0.02888,7e-05,1.27561]
[1780278814795,50.53,73322.44,356.8,-0.02909,7e-05,1.28334]
[1780278816814,50.53,73327.24,356.8,-0.02877,7e-05,1.27153]
[1780278817821,50.53,73331.91,356.8,-0.02846,7e-05,1.26011]
[1780278822856,50.53,73326.54,356.8,-0.02881,7e-05,1.27325]
[1780278827891,50.53,73329.65,356.8,-0.02861,7e-05,1.26563]
[1780278832927,50.53,73328.36,356.8,-0.02869,7e-05,1.26878]
[1780278837962,50.53,73333.43,356.8,-0.02835,7e-05,1.25641]
[1780278840812,50.53,73333.71,356.8,-0.02834,7e-05,1.25573]
[1780278840833,50.53,73333.71,356.8,-0.02834,7e-05,1.25573]
[1780278840838,50.53,73333.71,356.8,-0.02834,7e-05,1.25573]
[1780278840912,50.53,73332.84,356.8,-0.02839,7e-05,1.25785]
[1780278841371,50.53,73332.84,356.8,-0.02839,7e-05,1.25785]
[1780278841384,50.53,73332.84,356.8,-0.02839,7e-05,1.25785]
[1780278841401,50.53,73332.84,356.8,-0.02839,7e-05,1.25785]
[1780278841715,50.53,73332.17,356.8,-0.02844,7e-05,1.25946]
[1780278843376,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278843478,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844154,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844179,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844420,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844890,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844915,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844922,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844925,50.53,73331.99,356.8,-0.02845,7e-05,1.25989]
[1780278844515,50.53,73332.97,356.8,-0.02838,7e-05,1.25751]
[1780278845621,50.53,73332.97,356.8,-0.02838,7e-05,1.25751]
[1780278846934,50.53,73333.08,356.8,-0.02838,7e-05,1.25722]
[1780278846939,50.53,73333.08,356.8,-0.02838,7e-05,1.25722]
[1780278846959,50.53,73333.08,356.8,-0.02838,7e-05,1.25722]
[1780278846961,50.53,73333.08,356.8,-0.02838,7e-05,1.25722]
[1780278846981,50.53,73333.08,356.8,-0.02838,7e-05,1.25722]
[1780278847010,50.53,73334.08,356.8,-0.02831,7e-05,1.25479]
[1780278847013,50.53,73334.08,356.8,-0.02831,7e-05,1.25479]
[1780278847543,50.53,73334.08,356.8,-0.02831,7e-05,1.25479]
[1780278847554,50.53,73334.08,356.8,-0.02831,7e-05,1.25474]
[1780278848955,50.53,73334.08,356.8,-0.02831,7e-05,1.25474]
[1780278849016,50.53,73334.95,356.8,-0.02825,7e-05,1.25263]
[1780278849021,50.53,73334.95,356.8,-0.02825,7e-05,1.25263]
[1780278849478,50.53,73334.95,356.8,-0.02825,7e-05,1.25263]
[1780278849571,50.53,73337.38,356.8,-0.02809,7e-05,1.24675]
[1780278851499,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851534,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851537,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851539,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851549,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851554,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278851837,50.53,73338.39,356.8,-0.02802,7e-05,1.2443]
[1780278854044,50.53,73338.82,356.8,-0.028,7e-05,1.24327]
[1780278854048,50.53,73338.82,356.8,-0.028,7e-05,1.24327]
[1780278855839,50.53,73338.43,356.8,-0.02802,7e-05,1.24421]
[1780278855941,50.53,73335.07,356.8,-0.02824,7e-05,1.25234]
[1780278856089,50.53,73330.52,356.8,-0.02856,7e-05,1.26378]
[1780278858103,50.54,73325.51,356.8,-0.02891,7e-05,1.27675]
[1780278860117,50.55,73319.18,356.8,-0.02936,7e-05,1.29304]
[1780278861124,50.55,73313.52,356.8,-0.02976,7e-05,1.30745]
[1780278862810,50.55,73313.52,356.8,-0.02976,7e-05,1.30745]
[1780278862879,50.55,73305.21,356.8,-0.03034,7e-05,1.32864]
[1780278863870,50.55,73305.21,356.8,-0.03034,7e-05,1.32864]
[1780278863972,50.56,73301.04,356.8,-0.03064,7e-05,1.33947]
[1780278867583,50.56,73299.88,356.8,-0.03074,7e-05,1.3431]
[1780278867777,50.56,73299.88,356.8,-0.03074,7e-05,1.3431]
[1780278867890,50.56,73299.88,356.8,-0.03074,7e-05,1.3431]
[1780278867975,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278868199,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278868273,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278868345,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278869002,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278869006,50.57,73276.38,356.8,-0.03246,7e-05,1.4042]
[1780278868988,50.57,73261.26,356.8,-0.0336,8e-05,1.44452]
[1780278869227,50.57,73261.26,356.8,-0.0336,8e-05,1.44452]
[1780278870053,50.57,73264.21,356.8,-0.03338,8e-05,1.43667]
[1780278871126,50.57,73264.64,356.8,-0.03335,8e-05,1.43559]
[1780278871150,50.57,73264.64,356.8,-0.03335,8e-05,1.43559]
[1780278873494,50.57,73262.84,356.8,-0.0333,8e-05,1.43202]
[1780278875884,50.57,73259.79,356.8,-0.03354,8e-05,1.44026]
[1780278876759,50.57,73258.62,356.8,-0.03363,8e-05,1.44353]
[1780278876784,50.57,73258.62,356.8,-0.03363,8e-05,1.44353]
[1780278876788,50.57,73258.62,356.8,-0.03363,8e-05,1.44353]
[1780278876861,50.57,73257.01,356.8,-0.03375,8e-05,1.44792]
[1780278878162,50.57,73257.1,356.8,-0.03375,8e-05,1.44767]
[1780278878240,50.57,73257.1,356.8,-0.03375,8e-05,1.44767]
[1780278881523,50.57,73258.36,356.8,-0.03365,8e-05,1.44429]
[1780278885310,50.57,73252.06,356.8,-0.03414,8e-05,1.46128]
[1780278886067,50.57,73252.06,356.8,-0.03414,8e-05,1.46128]
[1780278886069,50.57,73252.06,356.8,-0.03414,8e-05,1.46128]
[1780278886120,50.57,73252.06,356.8,-0.03414,8e-05,1.46128]
[1780278891353,50.57,73250.77,356.8,-0.03424,8e-05,1.46478]
[1780278892360,50.57,73262.11,356.8,-0.03336,8e-05,1.43423]
[1780278893474,50.57,73269.88,356.8,-0.03278,7e-05,1.41356]
[1780278896585,50.57,73272.4,356.8,-0.03259,7e-05,1.40691]
[1780278901603,50.57,73272.67,356.8,-0.03257,7e-05,1.40619]
[1780278903469,50.57,73263.93,356.8,-0.03323,8e-05,1.42937]
[1780278904443,50.57,73256.93,356.8,-0.03376,8e-05,1.44813]
[1780278906459,50.57,73252.63,356.8,-0.03409,8e-05,1.45974]
[1780278911493,50.57,73249.17,356.8,-0.03436,8e-05,1.46913]
[1780278916308,50.57,73248.35,356.8,-0.03442,8e-05,1.47136]
[1780278916881,50.57,73242.6,356.8,-0.03488,8e-05,1.48707]
[1780278917580,50.57,73242.6,356.8,-0.03488,8e-05,1.48707]
[1780278918066,50.57,73242.6,356.8,-0.03488,8e-05,1.48707]
[1780278917681,50.57,73235.2,356.8,-0.03546,8e-05,1.50746]
[1780278919059,50.57,73224.46,356.8,-0.03633,8e-05,1.5374]
[1780278921004,50.57,73217.71,356.8,-0.03689,8e-05,1.55643]
[1780278921348,50.57,73217.71,356.8,-0.03689,8e-05,1.55643]
[1780278921571,50.57,73213.07,356.8,-0.03727,8e-05,1.5696]
[1780278922577,50.57,73204.96,356.8,-0.03795,8e-05,1.59281]
[1780278927615,50.57,73212.78,356.8,-0.0373,8e-05,1.57043]
[1780278928622,50.57,73221.15,356.8,-0.0366,8e-05,1.54671]
[1780278930636,50.57,73214.99,356.8,-0.03711,8e-05,1.56414]
[1780278935268,50.57,73211.97,356.8,-0.03717,8e-05,1.56379]
[1780278935288,50.57,73211.97,356.8,-0.03717,8e-05,1.56379]
[1780278935290,50.57,73211.97,356.8,-0.03717,8e-05,1.56379]
[1780278935425,50.57,73211.97,356.8,-0.03717,8e-05,1.56379]
[1780278935427,50.57,73211.97,356.8,-0.03717,8e-05,1.56379]
[1780278935671,50.57,73210.97,356.8,-0.03725,8e-05,1.56664]
[1780278936613,50.57,73210.97,356.8,-0.03725,8e-05,1.56664]
[1780278937270,50.57,73211.25,356.8,-0.03722,8e-05,1.56569]
[1780278938103,50.57,73213.04,356.8,-0.03707,8e-05,1.56046]
[1780278940167,50.57,73213.11,356.8,-0.03706,8e-05,1.55999]
[1780278940707,50.56,73218.05,356.8,-0.03664,8e-05,1.54588]
[1780278941714,50.56,73222.49,356.8,-0.03628,8e-05,1.53328]
[1780278943728,50.56,73227.21,356.8,-0.03589,8e-05,1.5199]
[1780278945742,50.56,73239.45,356.8,-0.0349,8e-05,1.48591]
[1780278947690,50.56,73241.61,356.8,-0.03473,8e-05,1.47998]
[1780278947924,50.56,73241.61,356.8,-0.03473,8e-05,1.47998]
[1780278948008,50.56,73246.3,356.8,-0.03436,8e-05,1.46718]
[1780278949770,50.56,73259.4,356.8,-0.03336,8e-05,1.43189]
[1780278950591,50.56,73259.4,356.8,-0.03336,8e-05,1.43189]
[1780278950857,50.56,73264.71,356.8,-0.03295,8e-05,1.41782]
[1780278952610,50.56,73266.68,356.8,-0.0328,8e-05,1.4123]
[1780278954477,50.55,73264.1,356.8,-0.03298,8e-05,1.41858]
[1780278954805,50.55,73261.69,356.8,-0.03315,8e-05,1.4247]
[1780278958554,50.55,73261.75,356.8,-0.03315,8e-05,1.4248]
[1780278958630,50.55,73261.75,356.8,-0.03316,8e-05,1.42489]
[1780278960751,50.55,73261.77,356.8,-0.03315,8e-05,1.42453]
[1780278960760,50.55,73261.77,356.8,-0.03315,8e-05,1.42453]
[1780278960847,50.55,73261.7,356.8,-0.03314,8e-05,1.42441]
[1780278962774,50.55,73260.0,356.8,-0.03327,8e-05,1.42903]
[1780278964875,50.55,73255.49,356.8,-0.03362,8e-05,1.44135]
[1780278965411,50.55,73255.49,356.8,-0.03362,8e-05,1.44135]
[1780278965882,50.55,73250.07,356.8,-0.03404,8e-05,1.45602]
[1780278966889,50.55,73243.85,356.8,-0.03453,8e-05,1.47296]
[1780278968903,50.55,73249.66,356.8,-0.03408,8e-05,1.45717]
[1780278973938,50.55,73243.81,356.8,-0.03454,8e-05,1.47324]
[1780278978974,50.55,73241.47,356.8,-0.03472,8e-05,1.47966]
[1780278984011,50.55,73242.85,356.8,-0.03462,8e-05,1.47591]
[1780278987909,50.55,73241.65,356.8,-0.03471,8e-05,1.4792]
[1780278988038,50.55,73235.69,356.8,-0.03518,8e-05,1.49557]
[1780278989045,50.55,73230.25,356.8,-0.03562,8e-05,1.51059]
[1780278989927,50.55,73230.25,356.8,-0.03562,8e-05,1.51059]
[1780278990052,50.55,73224.25,356.8,-0.0361,8e-05,1.52726]
[1780278995090,50.55,73223.06,356.8,-0.03599,8e-05,1.5214]
[1780278997820,50.55,73223.81,356.8,-0.03593,8e-05,1.51916]
[1780278998418,50.55,73224.86,356.8,-0.03584,8e-05,1.51616]
[1780278999096,50.55,73224.86,356.8,-0.03584,8e-05,1.51616]
[1780279000124,50.55,73239.87,356.8,-0.03464,8e-05,1.4746]
[1780279001132,50.54,73246.62,356.8,-0.03411,8e-05,1.45617]
[1780279006167,50.55,73245.63,356.8,-0.03419,8e-05,1.45901]
[1780279007174,50.55,73241.28,356.8,-0.03453,8e-05,1.47088]
[1780279009188,50.55,73237.23,356.8,-0.03485,8e-05,1.482]
[1780279014226,50.55,73233.6,356.8,-0.03514,8e-05,1.49192]
[1780279015233,50.55,73229.5,356.8,-0.03546,8e-05,1.50322]
[1780279016643,50.55,73229.5,356.8,-0.03546,8e-05,1.50322]
[1780279020268,50.54,73219.72,356.8,-0.03625,8e-05,1.5303]
[1780279021275,50.54,73209.45,356.8,-0.0371,8e-05,1.55923]
[1780279024409,50.54,73206.32,356.8,-0.03735,8e-05,1.56778]
[1780279029422,50.53,73208.76,356.8,-0.03712,8e-05,1.56007]
[1780279032359,50.53,73216.72,356.8,-0.03645,8e-05,1.53707]
[1780279033366,50.53,73220.81,356.8,-0.03611,8e-05,1.52549]
[1780279035380,50.52,73225.14,356.8,-0.03576,8e-05,1.51326]
[1780279040415,50.52,73227.86,356.8,-0.03553,8e-05,1.50547]
[1780279045450,50.52,73230.77,356.8,-0.03529,8e-05,1.49722]
[1780279047700,50.52,73231.2,356.8,-0.03526,8e-05,1.496]
[1780279047718,50.52,73221.57,356.8,-0.03603,8e-05,1.52274]
[1780279048471,50.52,73215.84,356.8,-0.0365,8e-05,1.53876]
[1780279050903,50.52,73212.84,356.8,-0.03674,8e-05,1.54713]
[1780279055526,50.51,73217.58,356.8,-0.03614,8e-05,1.52427]
[1780279057540,50.51,73222.74,356.8,-0.03572,8e-05,1.50973]
[1780279058874,50.51,73222.74,356.8,-0.03572,8e-05,1.50973]
[1780279059558,50.51,73223.67,356.8,-0.03564,8e-05,1.5071]
[1780279060561,50.51,73228.39,356.8,-0.03526,8e-05,1.49393]
[1780279063582,50.51,73234.6,356.8,-0.03476,8e-05,1.47679]
[1780279068617,50.51,73236.58,356.8,-0.03461,8e-05,1.47144]
[1780279073652,50.51,73237.68,356.8,-0.03452,8e-05,1.46851]
[1780279077679,50.51,73233.48,356.8,-0.03486,8e-05,1.48006]
[1780279082715,50.51,73232.78,356.8,-0.03491,8e-05,1.48194]
[1780279087750,50.51,73237.05,356.8,-0.03457,8e-05,1.47027]
[1780279089902,50.51,73238.37,356.8,-0.03447,8e-05,1.46668]
[1780279095806,50.51,73236.33,356.8,-0.03463,8e-05,1.47237]
[1780279100513,50.51,73238.3,356.8,-0.03448,8e-05,1.46706]
[1780279101998,50.51,73236.66,356.8,-0.03461,8e-05,1.47156]
[1780279107890,50.51,73235.2,356.8,-0.03473,8e-05,1.47563]
[1780279109904,50.51,73239.34,356.8,-0.0344,8e-05,1.46434]
[1780279111918,50.51,73240.72,356.8,-0.03411,8e-05,1.45199]
[1780279116959,50.52,73238.42,356.8,-0.03429,8e-05,1.45844]
[1780279121993,50.52,73237.39,356.8,-0.03438,8e-05,1.46142]
[1780279127033,50.52,73234.2,356.8,-0.03463,8e-05,1.47025]
[1780279130039,50.52,73230.33,356.8,-0.03494,8e-05,1.48089]
[1780279130722,50.52,73226.78,356.8,-0.03522,8e-05,1.49067]
[1780279130999,50.52,73226.78,356.8,-0.03522,8e-05,1.49067]
[1780279131061,50.52,73222.37,356.8,-0.03558,8e-05,1.50286]
[1780279131953,50.52,73222.37,356.8,-0.03558,8e-05,1.50286]
[1780279132068,50.52,73216.01,356.8,-0.03609,8e-05,1.52056]
[1780279133075,50.52,73210.13,356.8,-0.03658,8e-05,1.53701]
[1780279136096,50.52,73214.44,356.8,-0.03621,8e-05,1.52459]
[1780279139752,50.51,73213.14,356.8,-0.03631,8e-05,1.528]
[1780279142692,50.51,73212.36,356.8,-0.03637,8e-05,1.52996]
[1780279144474,50.51,73214.7,356.8,-0.03617,8e-05,1.52323]
[1780279145057,50.51,73214.7,356.8,-0.03617,8e-05,1.52323]
[1780279153215,50.5,73218.14,356.8,-0.03588,8e-05,1.51305]
[1780279156342,50.5,73218.13,356.8,-0.03587,8e-05,1.51292]
[1780279161973,50.5,73217.76,356.8,-0.03589,8e-05,1.51369]
[1780279166306,50.5,73213.52,356.8,-0.03623,8e-05,1.52529]
[1780279167776,50.5,73213.82,356.8,-0.03621,8e-05,1.52438]
[1780279173355,50.49,73208.4,356.8,-0.03644,8e-05,1.53028]
[1780279177383,50.49,73204.1,356.8,-0.03679,8e-05,1.54209]
[1780279180504,50.48,73198.79,356.8,-0.03722,8e-05,1.55686]
[1780279182370,50.48,73196.95,356.8,-0.03738,8e-05,1.562]
[1780279182513,50.48,73192.72,356.8,-0.03773,8e-05,1.57399]
[1780279186627,50.47,73183.94,356.8,-0.03846,9e-05,1.59853]
[1780279189481,50.47,73188.86,356.8,-0.03802,9e-05,1.58367]
[1780279196527,50.46,73191.41,356.8,-0.03778,9e-05,1.57583]
[1780279201566,50.45,73190.6,356.8,-0.03781,9e-05,1.5768]
[1780279203580,50.44,73183.7,356.8,-0.0384,9e-05,1.5964]
[1780279208452,50.44,73181.69,356.8,-0.03855,9e-05,1.60143]
[1780279208477,50.44,73181.69,356.8,-0.03855,9e-05,1.60143]
[1780279209045,50.44,73181.69,356.8,-0.03855,9e-05,1.60143]
[1780279209059,50.44,73181.69,356.8,-0.03855,9e-05,1.60143]
[1780279209146,50.43,73174.5,356.8,-0.03917,9e-05,1.62224]
[1780279210629,50.43,73179.1,356.8,-0.03875,9e-05,1.60831]
[1780279215664,50.42,73181.0,356.8,-0.03855,9e-05,1.6017]
[1780279219763,50.41,73184.58,356.8,-0.03823,9e-05,1.59091]
[1780279221339,50.41,73186.4,356.8,-0.03807,9e-05,1.58527]
[1780279220702,50.41,73191.43,356.8,-0.03763,8e-05,1.5706]
[1780279221708,50.41,73196.05,356.8,-0.03724,8e-05,1.55722]
[1780279222715,50.41,73187.02,356.8,-0.038,9e-05,1.58302]
[1780279223722,50.4,73180.48,356.8,-0.03856,9e-05,1.60181]
[1780279226639,50.4,73177.75,356.8,-0.03878,9e-05,1.60935]
[1780279229764,50.39,73172.98,356.8,-0.03917,9e-05,1.62242]
[1780279232622,50.39,73168.52,356.8,-0.03934,9e-05,1.62586]
[1780279232686,50.39,73168.52,356.8,-0.03934,9e-05,1.62586]
[1780279233632,50.38,73164.67,356.8,-0.03968,9e-05,1.63697]
[1780279233675,50.38,73164.67,356.8,-0.03968,9e-05,1.63697]
[1780279233888,50.38,73164.67,356.8,-0.03968,9e-05,1.63697]
[1780279234004,50.38,73159.87,356.8,-0.0401,9e-05,1.65095]
[1780279235250,50.38,73159.87,356.8,-0.0401,9e-05,1.65095]
[1780279235296,50.38,73159.87,356.8,-0.0401,9e-05,1.65095]
[1780279235348,50.38,73159.87,356.8,-0.0401,9e-05,1.65095]
[1780279235433,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235561,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235569,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235571,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235675,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235678,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279235915,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279236277,50.38,73160.13,356.8,-0.04007,9e-05,1.64989]
[1780279236360,50.38,73167.29,356.8,-0.03942,9e-05,1.62841]
[1780279236814,50.37,73175.76,356.8,-0.03867,9e-05,1.60332]
[1780279237821,50.37,73179.86,356.8,-0.03831,9e-05,1.59118]
[1780279242856,50.36,73177.71,356.8,-0.03847,9e-05,1.59651]
[1780279248409,50.35,73177.82,356.8,-0.03843,9e-05,1.59539]
[1780279248615,50.35,73179.32,356.8,-0.0383,9e-05,1.59084]
[1780279249191,50.35,73190.22,356.8,-0.03736,8e-05,1.55922]
[1780279252305,50.35,73191.14,356.8,-0.03728,8e-05,1.55634]
[1780279256955,50.34,73185.2,356.8,-0.03776,9e-05,1.57265]
[1780279258969,50.34,73180.55,356.8,-0.03815,9e-05,1.58577]
[1780279261990,50.33,73186.54,356.8,-0.03762,9e-05,1.56797]
[1780279264016,50.33,73196.38,356.8,-0.03678,8e-05,1.53958]
[1780279265011,50.33,73192.27,356.8,-0.03713,8e-05,1.55118]
[1780279268694,50.32,73191.96,356.8,-0.03714,8e-05,1.55172]
[1780279269039,50.32,73197.01,356.8,-0.03671,8e-05,1.53722]
[1780279270046,50.32,73202.29,356.8,-0.03627,8e-05,1.5222]
[1780279275414,50.32,73200.98,356.8,-0.03637,8e-05,1.52562]
[1780279276089,50.32,73205.48,356.8,-0.036,8e-05,1.5128]
[1780279278103,50.32,73209.87,356.8,-0.03564,8e-05,1.50041]
[1780279282131,50.31,73202.85,356.8,-0.03621,8e-05,1.51995]
[1780279284145,50.31,73198.12,356.8,-0.03659,8e-05,1.53315]
[1780279284556,50.31,73198.12,356.8,-0.03659,8e-05,1.53315]
[1780279285155,50.31,73193.29,356.8,-0.037,8e-05,1.54679]
[1780279288398,50.31,73183.72,356.8,-0.0378,9e-05,1.57387]
[1780279289188,50.31,73168.07,356.8,-0.03915,9e-05,1.61931]
[1780279290195,50.3,73163.25,356.8,-0.03957,9e-05,1.6333]
[1780279291902,50.3,73162.79,356.8,-0.0394,9e-05,1.62517]
[1780279295230,50.29,73170.89,356.8,-0.03865,9e-05,1.60037]
[1780279296237,50.29,73175.08,356.8,-0.03828,9e-05,1.58796]
[1780279299089,50.29,73175.16,356.8,-0.03827,9e-05,1.58736]
[1780279299258,50.28,73167.91,356.8,-0.03889,9e-05,1.60835]
[1780279300265,50.28,73161.92,356.8,-0.03941,9e-05,1.62577]
[1780279304269,50.27,73158.19,356.8,-0.03972,9e-05,1.63607]
[1780279307123,50.27,73158.12,356.8,-0.03971,9e-05,1.6355]
[1780279307314,50.26,73152.14,356.8,-0.04024,9e-05,1.65305]
[1780279308025,50.26,73152.14,356.8,-0.04024,9e-05,1.65305]
[1780279308341,50.26,73145.99,356.8,-0.04078,9e-05,1.67121]
[1780279308582,50.26,73145.99,356.8,-0.04078,9e-05,1.67121]
[1780279309427,50.26,73132.7,356.8,-0.042,9e-05,1.71122]
[1780279309539,50.26,73132.7,356.8,-0.042,9e-05,1.71122]
[1780279310347,50.25,73128.49,356.8,-0.04239,9e-05,1.72375]
[1780279311359,50.25,73139.92,356.8,-0.04131,9e-05,1.68845]
[1780279312364,50.25,73151.59,356.8,-0.04023,9e-05,1.65297]
[1780279314131,50.24,73148.59,356.8,-0.0405,9e-05,1.66167]
[1780279319413,50.23,73148.31,356.8,-0.04047,9e-05,1.66068]
[1780279320419,50.22,73152.53,356.8,-0.04008,9e-05,1.64776]
[1780279321268,50.22,73152.53,356.8,-0.04008,9e-05,1.64776]
[1780279321428,50.22,73174.69,356.8,-0.03811,9e-05,1.58224]
[1780279321614,50.22,73174.69,356.8,-0.03811,9e-05,1.58224]
[1780279322437,50.22,73190.62,356.8,-0.03675,8e-05,1.53618]
[1780279324096,50.22,73194.19,356.8,-0.03645,8e-05,1.52588]
[1780279325383,50.21,73191.28,356.8,-0.03669,8e-05,1.53405]
[1780279328479,50.21,73198.16,356.8,-0.03611,8e-05,1.51424]
[1780279333516,50.21,73200.81,356.8,-0.03588,8e-05,1.5065]
[1780279338552,50.21,73200.07,356.8,-0.03593,8e-05,1.50835]
[1780279339559,50.21,73204.84,356.8,-0.03554,8e-05,1.49494]
[1780279344594,50.2,73210.54,356.8,-0.03507,8e-05,1.47897]
[1780279345601,50.2,73216.51,356.8,-0.03459,8e-05,1.46245]
[1780279347615,50.2,73221.49,356.8,-0.0342,8e-05,1.44883]
[1780279351643,50.21,73225.17,356.8,-0.03373,8e-05,1.43034]
[1780279354665,50.21,73218.86,356.8,-0.03423,8e-05,1.44779]
[1780279359700,50.21,73219.2,356.8,-0.03421,8e-05,1.4471]
[1780279364735,50.21,73223.32,356.8,-0.03389,8e-05,1.43616]
[1780279367756,50.22,73228.98,356.8,-0.03346,8e-05,1.42108]
[1780279372808,50.22,73233.43,356.8,-0.03313,8e-05,1.4095]
[1780279373815,50.22,73227.71,356.8,-0.03357,8e-05,1.42513]
[1780279378850,50.23,73225.22,356.8,-0.03378,8e-05,1.43231]
[1780279382878,50.23,73232.64,356.8,-0.03321,8e-05,1.41263]
[1780279387913,50.24,73230.77,356.8,-0.03338,8e-05,1.41822]
[1780279392947,50.24,73236.3,356.8,-0.03296,8e-05,1.40391]
[1780279396976,50.25,73240.57,356.8,-0.03265,8e-05,1.39307]
[1780279397638,50.25,73240.57,356.8,-0.03265,8e-05,1.39307]
[1780279398372,50.25,73244.77,356.8,-0.03234,8e-05,1.38208]
[1780279399585,50.25,73244.77,356.8,-0.03234,8e-05,1.38208]
[1780279401122,50.25,73250.9,356.8,-0.03189,7e-05,1.36629]
[1780279404430,50.26,73244.51,356.8,-0.03239,8e-05,1.38384]
[1780279404664,50.26,73244.51,356.8,-0.03239,8e-05,1.38384]
[1780279405034,50.26,73228.48,356.8,-0.03362,8e-05,1.42686]
[1780279406052,50.26,73228.48,356.8,-0.03362,8e-05,1.42686]
[1780279411078,50.27,73231.67,356.8,-0.0332,8e-05,1.41013]
[1780279412161,50.27,73231.67,356.8,-0.0332,8e-05,1.41013]
[1780279418126,50.28,73239.77,356.8,-0.0326,8e-05,1.3893]
[1780279419133,50.28,73244.35,356.8,-0.03226,8e-05,1.37733]
[1780279422917,50.28,73247.68,356.8,-0.03202,7e-05,1.36909]
[1780279423309,50.28,73247.68,356.8,-0.03202,7e-05,1.36909]
[1780279423399,50.29,73253.62,356.8,-0.03159,7e-05,1.35373]
[1780279423787,50.29,73253.62,356.8,-0.03159,7e-05,1.35373]
[1780279424559,50.29,73253.62,356.8,-0.03159,7e-05,1.35373]
[1780279424919,50.28,73257.26,356.8,-0.03131,7e-05,1.34409]
[1780279425452,50.28,73257.26,356.8,-0.03131,7e-05,1.34409]
[1780279425530,50.28,73251.34,356.8,-0.03175,7e-05,1.35933]
[1780279428203,50.29,73242.07,356.8,-0.03246,8e-05,1.38427]
[1780279430217,50.29,73248.7,356.8,-0.03197,7e-05,1.36713]
[1780279431513,50.29,73248.7,356.8,-0.03197,7e-05,1.36713]
[1780279431610,50.29,73249.04,356.8,-0.03195,7e-05,1.36642]
[1780279436259,50.28,73258.67,356.8,-0.03121,7e-05,1.34033]
[1780279441294,50.27,73267.65,356.8,-0.03053,7e-05,1.31644]
[1780279444315,50.27,73272.27,356.8,-0.03019,7e-05,1.30434]
[1780279448343,50.27,73277.07,356.8,-0.02984,7e-05,1.29182]
[1780279449350,50.27,73283.22,356.8,-0.0294,7e-05,1.27631]
[1780279454385,50.26,73285.58,356.8,-0.02923,7e-05,1.27014]
[1780279458413,50.26,73290.91,356.8,-0.02886,7e-05,1.25675]
[1780279460582,50.26,73290.18,356.8,-0.02891,7e-05,1.25853]
[1780279460634,50.26,73290.18,356.8,-0.02891,7e-05,1.25853]
[1780279460636,50.26,73290.18,356.8,-0.02891,7e-05,1.25853]
[1780279460653,50.26,73290.18,356.8,-0.02891,7e-05,1.25853]
[1780279460936,50.26,73289.08,356.8,-0.02898,7e-05,1.26123]
[1780279461434,50.26,73284.08,356.8,-0.02933,7e-05,1.27366]
[1780279461927,50.26,73284.08,356.8,-0.02933,7e-05,1.27366]
[1780279462500,50.26,73284.08,356.8,-0.02933,7e-05,1.27366]
[1780279462572,50.26,73288.2,356.8,-0.02904,7e-05,1.26336]
[1780279462932,50.26,73288.2,356.8,-0.02904,7e-05,1.26336]
[1780279463451,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279463751,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279463771,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279463774,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279464045,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279464522,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279464600,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279464606,50.26,73291.36,356.8,-0.02883,7e-05,1.25554]
[1780279464572,50.26,73288.2,356.8,-0.02904,7e-05,1.26336]
[1780279465463,50.26,73288.83,356.8,-0.029,7e-05,1.2618]
[1780279468884,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279468929,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279468935,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279469516,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279469528,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279469529,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279469545,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279469548,50.26,73291.09,356.8,-0.02884,7e-05,1.25621]
[1780279470297,50.26,73291.33,356.8,-0.02883,7e-05,1.25562]
[1780279470499,50.26,73291.66,356.8,-0.02881,7e-05,1.2548]
[1780279471027,50.26,73291.66,356.8,-0.02881,7e-05,1.2548]
[1780279471506,50.26,73292.51,356.8,-0.02857,7e-05,1.24463]
[1780279476541,50.26,73291.56,356.8,-0.02864,7e-05,1.24697]
[1780279476878,50.26,73291.56,356.8,-0.02864,7e-05,1.24697]
[1780279476903,50.26,73291.56,356.8,-0.02864,7e-05,1.24697]
[1780279477259,50.26,73291.56,356.8,-0.02864,7e-05,1.24697]
[1780279477261,50.26,73291.56,356.8,-0.02864,7e-05,1.24697]
[1780279477548,50.26,73290.49,356.8,-0.02871,7e-05,1.2496]
[1780279478555,50.26,73285.9,356.8,-0.02903,7e-05,1.26094]
[1780279479436,50.26,73285.9,356.8,-0.02903,7e-05,1.26094]
[1780279479502,50.26,73285.9,356.8,-0.02903,7e-05,1.26094]
[1780279479507,50.26,73285.9,356.8,-0.02903,7e-05,1.26094]
[1780279479562,50.26,73285.5,356.8,-0.02905,7e-05,1.2619]
[1780279479947,50.26,73285.5,356.8,-0.02905,7e-05,1.2619]
[1780279480569,50.26,73286.2,356.8,-0.02901,7e-05,1.26016]
[1780279481511,50.26,73286.2,356.8,-0.02901,7e-05,1.26016]
[1780279481515,50.26,73286.2,356.8,-0.02901,7e-05,1.26016]
[1780279481538,50.26,73286.2,356.8,-0.02901,7e-05,1.26016]
[1780279481542,50.26,73286.2,356.8,-0.02901,7e-05,1.26016]
[1780279486611,50.26,73285.4,356.8,-0.02906,7e-05,1.26198]
[1780279491646,50.26,73284.45,356.8,-0.02912,7e-05,1.26422]
[1780279492463,50.26,73284.45,356.8,-0.02912,7e-05,1.26422]
[1780279492482,50.26,73284.45,356.8,-0.02912,7e-05,1.26422]
[1780279492517,50.26,73284.45,356.8,-0.02912,7e-05,1.26422]
[1780279492534,50.26,73284.45,356.8,-0.02912,7e-05,1.26422]
[1780279492678,50.26,73283.1,356.8,-0.02921,7e-05,1.26755]
[1780279497688,50.26,73281.38,356.8,-0.02933,7e-05,1.27183]
[1780279497966,50.26,73281.38,356.8,-0.02933,7e-05,1.27183]
[1780279498008,50.26,73281.38,356.8,-0.02933,7e-05,1.27183]
[1780279498429,50.26,73281.38,356.8,-0.02933,7e-05,1.27183]
[1780279498442,50.26,73281.38,356.8,-0.02933,7e-05,1.27183]
[1780279498695,50.26,73269.82,356.8,-0.03015,7e-05,1.30091]
[1780279499702,50.26,73265.65,356.8,-0.03044,7e-05,1.31148]
[1780279500709,50.25,73270.38,356.8,-0.0301,7e-05,1.29936]
[1780279504752,50.25,73280.42,356.8,-0.02938,7e-05,1.27375]
[1780279506909,50.25,73282.08,356.8,-0.02927,7e-05,1.26953]
[1780279506921,50.25,73282.08,356.8,-0.02927,7e-05,1.26953]
[1780279506926,50.25,73282.08,356.8,-0.02927,7e-05,1.26953]
[1780279507584,50.25,73282.08,356.8,-0.02927,7e-05,1.26953]
[1780279507773,50.25,73287.71,356.8,-0.02887,7e-05,1.25548]
[1780279508935,50.25,73287.71,356.8,-0.02887,7e-05,1.25548]
[1780279508937,50.25,73287.71,356.8,-0.02887,7e-05,1.25548]
[1780279508985,50.25,73287.71,356.8,-0.02887,7e-05,1.25548]
[1780279508987,50.25,73287.71,356.8,-0.02887,7e-05,1.25548]
[1780279509537,50.25,73292.47,356.8,-0.02855,7e-05,1.2437]
[1780279511801,50.25,73301.15,356.8,-0.02796,7e-05,1.22254]
[1780279512914,50.25,73301.15,356.8,-0.02796,7e-05,1.22254]
[1780279512926,50.25,73301.15,356.8,-0.02796,7e-05,1.22254]
[1780279512947,50.25,73301.15,356.8,-0.02796,7e-05,1.22254]
[1780279512976,50.25,73301.15,356.8,-0.02796,7e-05,1.22254]
[1780279513075,50.25,73303.11,356.8,-0.02783,7e-05,1.21785]
[1780279515829,50.25,73309.45,356.8,-0.02741,7e-05,1.20259]
[1780279516736,50.25,73309.45,356.8,-0.02741,7e-05,1.20259]
[1780279516960,50.25,73316.88,356.8,-0.02692,6e-05,1.18489]
[1780279521996,50.25,73320.46,356.8,-0.02669,6e-05,1.17643]
[1780279527288,50.25,73316.34,356.8,-0.02696,7e-05,1.18617]
[1780279527913,50.25,73323.33,356.8,-0.02651,6e-05,1.16968]
[1780279531941,50.25,73325.73,356.8,-0.02619,6e-05,1.15631]
[1780279536976,50.25,73328.05,356.8,-0.02604,6e-05,1.15091]
[1780279542011,50.25,73330.32,356.8,-0.0259,6e-05,1.14565]
[1780279544025,50.25,73335.43,356.8,-0.02558,6e-05,1.13387]
[1780279549060,50.25,73338.85,356.8,-0.02537,6e-05,1.12603]
[1780279554554,50.25,73339.82,356.8,-0.02531,6e-05,1.12382]
[1780279554572,50.25,73335.4,356.8,-0.02558,6e-05,1.13393]
[1780279556124,50.25,73328.85,356.8,-0.02599,6e-05,1.14905]
[1780279558065,50.25,73326.77,356.8,-0.02612,6e-05,1.15388]
[1780279563173,50.25,73325.47,356.8,-0.02621,6e-05,1.15691]
[1780279568208,50.25,73334.28,356.8,-0.02565,6e-05,1.13651]
[1780279569215,50.25,73345.03,356.8,-0.02499,6e-05,1.11198]
[1780279571547,50.25,73347.31,356.8,-0.02485,6e-05,1.10682]
[1780279572236,50.25,73337.42,356.8,-0.02545,6e-05,1.1293]
[1780279574908,50.25,73336.2,356.8,-0.02553,6e-05,1.1321]
[1780279576264,50.25,73327.06,356.8,-0.0261,6e-05,1.15321]
[1780279580292,50.25,73335.73,356.8,-0.02556,6e-05,1.13318]
[1780279585327,50.25,73339.38,356.8,-0.02533,6e-05,1.12482]
[1780279588348,50.25,73348.0,356.8,-0.02481,6e-05,1.10527]
[1780279589355,50.25,73342.49,356.8,-0.02514,6e-05,1.11774]
[1780279594390,50.25,73338.39,356.8,-0.02523,6e-05,1.11946]
[1780279596404,50.25,73333.42,356.8,-0.02554,6e-05,1.13083]
[1780279598418,50.25,73342.03,356.8,-0.02501,6e-05,1.1112]
[1780279601438,50.25,73346.33,356.8,-0.02475,6e-05,1.10149]
[1780279606474,50.25,73345.16,356.8,-0.02482,6e-05,1.10412]
[1780279611509,50.25,73344.65,356.8,-0.02485,6e-05,1.10527]
[1780279616544,50.25,73338.79,356.8,-0.02521,6e-05,1.11855]
[1780279621579,50.25,73338.77,356.8,-0.02521,6e-05,1.1186]
[1780279622586,50.25,73343.52,356.8,-0.02492,6e-05,1.10783]
[1780279627621,50.25,73345.03,356.8,-0.02483,6e-05,1.10442]
[1780279632656,50.25,73348.42,356.8,-0.02462,6e-05,1.09679]
[1780279637691,50.25,73348.49,356.8,-0.02462,6e-05,1.09664]
[1780279641719,50.25,73358.9,356.8,-0.02399,6e-05,1.07347]
[1780279642726,50.25,73363.99,356.8,-0.02369,6e-05,1.06228]
[1780279644813,50.25,73372.88,356.8,-0.02318,6e-05,1.04294]
[1780279644922,50.25,73372.88,356.8,-0.02318,6e-05,1.04294]
[1780279645747,50.25,73381.93,356.8,-0.02267,6e-05,1.02353]
[1780279646463,50.25,73381.93,356.8,-0.02267,6e-05,1.02353]
[1780279647149,50.25,73384.82,356.8,-0.0225,6e-05,1.01739]
[1780279648768,50.25,73392.7,356.8,-0.02207,6e-05,1.00078]
[1780279649774,50.25,73398.06,356.8,-0.02177,5e-05,0.98961]
[1780279650592,50.25,73398.06,356.8,-0.02177,5e-05,0.98961]
[1780279652478,50.25,73400.14,356.8,-0.02151,5e-05,0.97825]
[1780279653151,50.25,73398.3,356.8,-0.02161,5e-05,0.98204]
[1780279655817,50.25,73405.15,356.8,-0.02124,5e-05,0.96796]
[1780279660852,50.25,73409.23,356.8,-0.02103,5e-05,0.95965]
[1780279665887,50.25,73409.03,356.8,-0.02104,5e-05,0.96006]
[1780279667701,50.25,73409.03,356.8,-0.02104,5e-05,0.96006]
[1780279668047,50.25,73399.55,356.8,-0.02154,5e-05,0.97946]
[1780279671767,50.25,73398.34,356.8,-0.02161,5e-05,0.98196]
[1780279673943,50.25,73404.09,356.8,-0.0213,5e-05,0.97013]
[1780279675957,50.25,73410.22,356.8,-0.02097,5e-05,0.95764]
[1780279681406,50.25,73410.61,356.8,-0.02095,5e-05,0.95685]
[1780279688041,50.25,73411.38,356.8,-0.02091,5e-05,0.95529]
[1780279692070,50.25,73406.81,356.8,-0.02115,5e-05,0.96458]
[1780279697105,50.25,73405.99,356.8,-0.0212,5e-05,0.96625]
[1780279698397,50.25,73416.84,356.8,-0.02063,5e-05,0.94429]
[1780279699802,50.25,73416.84,356.8,-0.02063,5e-05,0.94429]
[1780279699864,50.25,73426.73,356.8,-0.02012,5e-05,0.92461]
[1780279701420,50.25,73430.38,356.8,-0.01993,5e-05,0.91743]
[1780279701886,50.25,73430.38,356.8,-0.01993,5e-05,0.91743]
[1780279701449,50.25,73436.22,356.8,-0.01964,5e-05,0.90603]
[1780279702057,50.25,73436.22,356.8,-0.01964,5e-05,0.90603]
[1780279705926,50.25,73439.99,356.8,-0.01945,5e-05,0.89872]
[1780279707997,50.25,73442.03,356.8,-0.01935,5e-05,0.89479]
[1780279710199,50.25,73446.41,356.8,-0.01914,5e-05,0.88639]
[1780279715235,50.25,73443.14,356.8,-0.01916,5e-05,0.886]
[1780279720270,50.25,73443.33,356.8,-0.01915,5e-05,0.88564]
[1780279725305,50.25,73441.89,356.8,-0.01922,5e-05,0.8884]
[1780279728852,50.25,73427.34,356.8,-0.01995,5e-05,0.91662]
[1780279729333,50.25,73417.06,356.8,-0.02047,5e-05,0.93697]
[1780279730623,50.25,73417.06,356.8,-0.02047,5e-05,0.93697]
[1780279730715,50.25,73411.67,356.8,-0.02075,5e-05,0.94777]
[1780279731487,50.25,73401.88,356.8,-0.02127,5e-05,0.96765]
[1780279732986,50.25,73399.93,356.8,-0.02138,5e-05,0.97164]
[1780279733673,50.25,73399.93,356.8,-0.02138,5e-05,0.97164]
[1780279735990,50.25,73398.14,356.8,-0.02147,5e-05,0.97532]
[1780279741418,50.25,73388.87,356.8,-0.02198,6e-05,0.99454]
[1780279746453,50.25,73385.55,356.8,-0.02216,6e-05,1.00149]
[1780279751529,50.25,73386.52,356.8,-0.02211,6e-05,0.99946]
[1780279754080,50.25,73385.19,356.8,-0.02218,6e-05,1.00225]
[1780279757532,50.25,73389.65,356.8,-0.02193,5e-05,0.99291]
[1780279762567,50.25,73390.02,356.8,-0.02191,5e-05,0.99214]
[1780279767602,50.25,73387.43,356.8,-0.02206,6e-05,0.99755]
[1780279772637,50.25,73386.02,356.8,-0.02198,6e-05,0.99336]
[1780279776665,50.25,73394.6,356.8,-0.02152,5e-05,0.97556]
[1780279781699,50.25,73397.74,356.8,-0.02135,5e-05,0.9691]
[1780279786735,50.25,73404.8,356.8,-0.02097,5e-05,0.95471]
[1780279790763,50.25,73409.88,356.8,-0.0207,5e-05,0.94445]
[1780279795798,50.25,73416.34,356.8,-0.02037,5e-05,0.93153]
[1780279798820,50.25,73422.05,356.8,-0.02007,5e-05,0.92022]
[1780279800834,50.25,73426.26,356.8,-0.01986,5e-05,0.91195]
[1780279805869,50.25,73428.16,356.8,-0.01976,5e-05,0.90824]
[1780279810904,50.25,73426.35,356.8,-0.01986,5e-05,0.91178]
[1780279815939,50.25,73427.08,356.8,-0.01982,5e-05,0.91035]
[1780279820974,50.25,73428.5,356.8,-0.01975,5e-05,0.90758]
[1780279826009,50.25,73428.13,356.8,-0.01977,5e-05,0.9083]
[1780279832051,50.25,73428.38,356.8,-0.01961,5e-05,0.90106]
[1780279837086,50.25,73425.13,356.8,-0.01978,5e-05,0.90739]
[1780279842121,50.25,73426.55,356.8,-0.0197,5e-05,0.90462]
[1780279847156,50.25,73425.64,356.8,-0.01975,5e-05,0.90639]
[1780279853197,50.25,73428.42,356.8,-0.01961,5e-05,0.90098]
[1780279858232,50.25,73428.19,356.8,-0.01962,5e-05,0.90143]
[1780279864275,50.25,73425.93,356.8,-0.01974,5e-05,0.90583]
[1780279869310,50.25,73420.07,356.8,-0.02003,5e-05,0.91731]
[1780279870317,50.25,73415.7,356.8,-0.02026,5e-05,0.92594]
[1780279871324,50.25,73420.48,356.8,-0.02001,5e-05,0.9165]
[1780279877009,50.25,73419.09,356.8,-0.02008,5e-05,0.91924]
[1780279878545,50.25,73413.44,356.8,-0.02037,5e-05,0.93043]
[1780279884415,50.25,73412.48,356.8,-0.02042,5e-05,0.93234]
[1780279886429,50.25,73416.73,356.8,-0.0202,5e-05,0.9239]
[1780279891464,50.25,73414.14,356.8,-0.02019,5e-05,0.92217]
[1780279896963,50.25,73412.48,356.8,-0.02028,5e-05,0.92546]
[1780279902541,50.25,73409.61,356.8,-0.02043,5e-05,0.93117]
[1780279904842,50.25,73409.33,356.8,-0.02044,5e-05,0.93173]
[1780279906198,50.25,73408.85,356.8,-0.02047,5e-05,0.93269]
[1780279911604,50.25,73415.04,356.8,-0.02015,5e-05,0.92039]
[1780279916639,50.25,73415.28,356.8,-0.02014,5e-05,0.91992]
[1780279921675,50.25,73416.93,356.8,-0.02005,5e-05,0.91666]
[1780279922682,50.25,73426.95,356.8,-0.01954,5e-05,0.89709]
[1780279926710,50.25,73431.9,356.8,-0.0193,5e-05,0.88754]
[1780279928724,50.25,73436.93,356.8,-0.01905,5e-05,0.87791]
[1780279933759,50.25,73436.95,356.8,-0.01905,5e-05,0.87788]
[1780279938794,50.25,73434.95,356.8,-0.01915,5e-05,0.88169]
[1780279943829,50.25,73434.97,356.8,-0.01915,5e-05,0.88166]
[1780279948863,50.25,73438.74,356.8,-0.01896,5e-05,0.87447]
[1780279953899,50.25,73427.66,356.8,-0.01937,5e-05,0.88899]
[1780279955914,50.25,73422.21,356.8,-0.01964,5e-05,0.89953]
[1780279960949,50.25,73420.38,356.8,-0.01973,5e-05,0.90309]
[1780279965984,50.25,73419.15,356.8,-0.0198,5e-05,0.9055]
[1780279971019,50.25,73418.85,356.8,-0.01981,5e-05,0.90608]
[1780279976054,50.25,73418.81,356.8,-0.01981,5e-05,0.90616]
[1780279981089,50.25,73418.81,356.8,-0.01981,5e-05,0.90616]
[1780279983103,50.25,73424.54,356.8,-0.01953,5e-05,0.89501]
[1780279988138,50.25,73429.49,356.8,-0.01928,5e-05,0.88547]
[1780279993173,50.25,73432.95,356.8,-0.01911,5e-05,0.87884]
[1780279997201,50.25,73441.14,356.8,-0.01871,5e-05,0.86331]
[1780280002236,50.25,73434.7,356.8,-0.01902,5e-05,0.87551]
[1780280003631,50.25,73434.7,356.8,-0.01902,5e-05,0.87551]
[1780280008931,50.25,73428.41,356.8,-0.01933,5e-05,0.88754]
[1780280014321,50.25,73422.39,356.8,-0.01949,5e-05,0.89242]
[1780280017341,50.25,73417.15,356.8,-0.01976,5e-05,0.9026]
[1780280022408,50.25,73416.81,356.8,-0.01977,5e-05,0.90327]
[1780280028419,50.25,73418.7,356.8,-0.01968,5e-05,0.89958]
[1780280033454,50.25,73418.83,356.8,-0.01967,5e-05,0.89933]
[1780280038489,50.25,73419.0,356.8,-0.01966,5e-05,0.899]
[1780280043525,50.25,73418.16,356.8,-0.01971,5e-05,0.90063]
[1780280046546,50.25,73422.66,356.8,-0.01948,5e-05,0.8919]
[1780280051581,50.25,73426.95,356.8,-0.01927,5e-05,0.88364]
[1780280052886,50.25,73431.37,356.8,-0.01905,5e-05,0.87519]
[1780280053595,50.25,73444.55,356.8,-0.01841,5e-05,0.85035]
[1780280058629,50.25,73447.07,356.8,-0.01829,5e-05,0.84567]
[1780280063848,50.25,73450.5,356.8,-0.01813,5e-05,0.83932]
[1780280067694,50.25,73458.24,356.8,-0.01777,5e-05,0.82514]
[1780280071721,50.25,73460.49,356.8,-0.01753,5e-05,0.81465]
[1780280073497,50.25,73461.75,356.8,-0.01747,5e-05,0.81238]
[1780280074069,50.25,73461.75,356.8,-0.01747,5e-05,0.81238]
[1780280081793,50.25,73455.84,356.8,-0.01775,5e-05,0.82307]
[1780280086828,50.25,73454.41,356.8,-0.01781,5e-05,0.82568]
[1780280091864,50.25,73451.71,356.8,-0.01794,5e-05,0.83061]
[1780280096899,50.25,73449.11,356.8,-0.01806,5e-05,0.83538]
[1780280100927,50.25,73444.95,356.8,-0.01826,5e-05,0.84307]
[1780280102943,50.25,73450.8,356.8,-0.01798,5e-05,0.83228]
[1780280106971,50.25,73455.23,356.8,-0.01777,5e-05,0.82418]
[1780280112009,50.25,73452.04,356.8,-0.01792,5e-05,0.83001]
[1780280116036,50.25,73447.35,356.8,-0.01814,5e-05,0.83863]
[1780280120065,50.25,73440.69,356.8,-0.01846,5e-05,0.85099]
[1780280125100,50.25,73436.86,356.8,-0.01864,5e-05,0.85816]
[1780280130135,50.25,73428.49,356.8,-0.01905,5e-05,0.874]
[1780280135170,50.25,73422.16,356.8,-0.01922,5e-05,0.87939]
[1780280141212,50.25,73425.69,356.8,-0.01905,5e-05,0.87265]
[1780280146247,50.25,73427.94,356.8,-0.01894,5e-05,0.86837]
[1780280151282,50.25,73426.84,356.8,-0.01899,5e-05,0.87046]
[1780280157324,50.25,73424.91,356.8,-0.01909,5e-05,0.87414]
[1780280162359,50.25,73417.46,356.8,-0.01946,5e-05,0.88844]
[1780280163374,50.25,73417.46,356.8,-0.01946,5e-05,0.88844]
[1780280163366,50.25,73413.03,356.8,-0.01968,5e-05,0.89703]
[1780280166387,50.25,73406.04,356.8,-0.02004,5e-05,0.91071]
[1780280171422,50.25,73403.32,356.8,-0.02018,5e-05,0.91608]
[1780280176457,50.25,73403.7,356.8,-0.02016,5e-05,0.91533]
[1780280182499,50.25,73402.26,356.8,-0.02023,5e-05,0.91818]
[1780280187536,50.25,73394.24,356.8,-0.02065,5e-05,0.93417]
[1780280192571,50.25,73396.19,356.8,-0.0204,5e-05,0.92331]
[1780280197606,50.25,73397.12,356.8,-0.02035,5e-05,0.92146]
[1780280203056,50.25,73397.35,356.8,-0.02034,5e-05,0.92101]
[1780280208683,50.25,73397.36,356.8,-0.02034,5e-05,0.92099]
[1780280210784,50.25,73403.7,356.8,-0.02001,5e-05,0.90845]
[1780280211704,50.25,73396.66,356.8,-0.02038,5e-05,0.92238]
[1780280214187,50.25,73394.55,356.8,-0.02049,5e-05,0.92659]
[1780280218753,50.25,73401.9,356.8,-0.02011,5e-05,0.91199]
[1780280219760,50.25,73406.19,356.8,-0.01989,5e-05,0.90356]
[1780280224798,50.25,73408.83,356.8,-0.01975,5e-05,0.8984]
[1780280229833,50.25,73411.78,356.8,-0.0196,5e-05,0.89266]
[1780280234868,50.25,73411.12,356.8,-0.01964,5e-05,0.89394]
[1780280239903,50.25,73411.92,356.8,-0.01959,5e-05,0.89238]
[1780280241917,50.25,73418.44,356.8,-0.01927,5e-05,0.8798]
[1780280245945,50.25,73423.25,356.8,-0.01903,5e-05,0.8706]
[1780280250998,50.25,73427.09,356.8,-0.0187,5e-05,0.85666]
[1780280254022,50.25,73432.72,356.8,-0.01843,5e-05,0.84611]
[1780280259059,50.25,73435.44,356.8,-0.0183,5e-05,0.84105]
[1780280265101,50.25,73434.82,356.8,-0.01833,5e-05,0.8422]
[1780280267115,50.25,73428.52,356.8,-0.01863,5e-05,0.85397]
[1780280272150,50.25,73428.57,356.8,-0.01863,5e-05,0.85388]
[1780280277185,50.25,73426.5,356.8,-0.01873,5e-05,0.85777]
[1780280282220,50.25,73425.49,356.8,-0.01878,5e-05,0.85968]
[1780280288262,50.25,73425.43,356.8,-0.01878,5e-05,0.85979]
[1780280293297,50.25,73420.15,356.8,-0.01904,5e-05,0.86981]
[1780280298332,50.25,73419.57,356.8,-0.01907,5e-05,0.87091]
[1780280303367,50.25,73418.47,356.8,-0.01913,5e-05,0.87301]
[1780280308402,50.25,73416.21,356.8,-0.01924,5e-05,0.87734]
[1780280309409,50.25,73411.73,356.8,-0.01946,5e-05,0.88596]
[1780280310416,50.25,73407.51,356.8,-0.01968,5e-05,0.89414]
[1780280315471,50.25,73400.87,356.8,-0.01987,5e-05,0.90026]
[1780280321514,50.25,73399.33,356.8,-0.01995,5e-05,0.90328]
[1780280322521,50.25,73380.28,356.8,-0.02095,5e-05,0.94128]
[1780280323528,50.25,73372.68,356.8,-0.02136,5e-05,0.95677]
[1780280328563,50.25,73377.31,356.8,-0.02111,5e-05,0.94731]
[1780280333598,50.25,73378.22,356.8,-0.02106,5e-05,0.94546]
[1780280338633,50.25,73377.97,356.8,-0.02107,5e-05,0.94597]
[1780280343668,50.25,73376.85,356.8,-0.02113,5e-05,0.94825]
[1780280347696,50.25,73371.27,356.8,-0.02144,5e-05,0.95967]
[1780280352715,50.25,73369.3,356.8,-0.02155,5e-05,0.96373]
[1780280354222,50.25,73360.91,356.8,-0.02201,6e-05,0.98115]
[1780280354745,50.25,73355.72,356.8,-0.0223,6e-05,0.99205]
[1780280356758,50.25,73350.73,356.8,-0.02259,6e-05,1.00261]
[1780280361794,50.25,73349.6,356.8,-0.02265,6e-05,1.00502]
[1780280362617,50.25,73349.6,356.8,-0.02265,6e-05,1.00502]
[1780280367836,50.25,73350.24,356.8,-0.02261,6e-05,1.00366]
[1780280372872,50.25,73351.26,356.8,-0.0224,6e-05,0.99417]
[1780280375891,50.25,73360.2,356.8,-0.0219,6e-05,0.9754]
[1780280377906,50.25,73365.21,356.8,-0.02162,6e-05,0.965]
[1780280382941,50.25,73366.23,356.8,-0.02156,6e-05,0.9629]
[1780280387977,50.25,73365.41,356.8,-0.02161,6e-05,0.96459]
[1780280393019,50.25,73367.27,356.8,-0.02151,5e-05,0.96075]
[1780280398060,50.25,73366.7,356.8,-0.02154,5e-05,0.96193]
[1780280403096,50.25,73366.92,356.8,-0.02152,5e-05,0.96147]
[1780280411151,50.25,73366.02,356.8,-0.02157,6e-05,0.96333]
[1780280416186,50.25,73366.62,356.8,-0.02154,5e-05,0.96209]
[1780280423235,50.25,73364.16,356.8,-0.02168,6e-05,0.96718]
[1780280428270,50.25,73364.78,356.8,-0.02164,6e-05,0.96589]
[1780280431291,50.25,73370.67,356.8,-0.02117,5e-05,0.94664]
[1780280436326,50.25,73370.33,356.8,-0.02119,5e-05,0.94734]
[1780280437624,50.25,73378.04,356.8,-0.02077,5e-05,0.9317]
[1780280438340,50.25,73386.26,356.8,-0.02034,5e-05,0.91525]
[1780280439347,50.25,73395.3,356.8,-0.01987,5e-05,0.89741]
[1780280440458,50.25,73402.32,356.8,-0.01951,5e-05,0.88375]
[1780280446396,50.25,73404.57,356.8,-0.0194,5e-05,0.8794]
[1780280451432,50.25,73404.35,356.8,-0.01941,5e-05,0.87983]
[1780280455461,50.25,73416.98,356.8,-0.01878,5e-05,0.85573]
[1780280456065,50.25,73416.98,356.8,-0.01878,5e-05,0.85573]
[1780280456468,50.25,73423.34,356.8,-0.01847,5e-05,0.84378]
[1780280461505,50.25,73426.78,356.8,-0.0183,5e-05,0.83738]
[1780280466541,50.25,73429.15,356.8,-0.01819,5e-05,0.83299]
[1780280471575,50.25,73428.06,356.8,-0.01824,5e-05,0.83501]
[1780280476611,50.25,73427.91,356.8,-0.01825,5e-05,0.83528]
[1780280481646,50.25,73435.84,356.8,-0.01787,5e-05,0.82069]
[1780280485673,50.25,73441.63,356.8,-0.0176,5e-05,0.81016]
[1780280487688,50.25,73449.1,356.8,-0.01726,5e-05,0.79673]
[1780280492723,50.25,73450.43,356.8,-0.01707,5e-05,0.78799]
[1780280497830,50.25,73447.84,356.8,-0.01719,5e-05,0.79259]
[1780280498571,50.25,73439.02,356.8,-0.01759,5e-05,0.80842]
[1780280498765,50.25,73433.23,356.8,-0.01786,5e-05,0.81894]
[1780280500665,50.25,73433.23,356.8,-0.01786,5e-05,0.81894]
[1780280505815,50.25,73432.82,356.8,-0.01788,5e-05,0.81969]
[1780280510851,50.25,73431.77,356.8,-0.01793,5e-05,0.82161]
[1780280515886,50.25,73429.0,356.8,-0.01806,5e-05,0.8267]
[1780280517900,50.25,73421.22,356.8,-0.01843,5e-05,0.84111]
[1780280523942,50.25,73418.77,356.8,-0.01855,5e-05,0.84569]
[1780280528977,50.25,73419.53,356.8,-0.01852,5e-05,0.84427]
[1780280536025,50.25,73422.63,356.8,-0.01837,5e-05,0.83848]
[1780280538040,50.25,73429.13,356.8,-0.01806,5e-05,0.82646]
[1780280539047,50.25,73436.59,356.8,-0.0177,5e-05,0.81282]
[1780280542068,50.25,73432.29,356.8,-0.01791,5e-05,0.82066]
[1780280544082,50.25,73428.09,356.8,-0.0181,5e-05,0.82837]
[1780280545089,50.25,73422.69,356.8,-0.01836,5e-05,0.83837]
[1780280550124,50.25,73418.56,356.8,-0.01856,5e-05,0.84608]
[1780280554152,50.25,73419.62,356.8,-0.01837,5e-05,0.83746]
[1780280559187,50.25,73420.59,356.8,-0.01833,5e-05,0.83566]
[1780280563215,50.25,73416.21,356.8,-0.01854,5e-05,0.84382]
[1780280568249,50.25,73415.66,356.8,-0.01856,5e-05,0.84485]
[1780280573284,50.25,73415.8,356.8,-0.01856,5e-05,0.84459]
[1780280578320,50.25,73415.57,356.8,-0.01857,5e-05,0.84502]
[1780280583355,50.25,73414.16,356.8,-0.01864,5e-05,0.84767]
[1780280588390,50.25,73411.98,356.8,-0.01874,5e-05,0.85177]
[1780280593425,50.25,73415.13,356.8,-0.01859,5e-05,0.84585]
[1780280598462,50.25,73415.71,356.8,-0.01856,5e-05,0.84476]
[1780280602490,50.25,73419.89,356.8,-0.01836,5e-05,0.83696]
[1780280607525,50.25,73413.45,356.8,-0.01867,5e-05,0.849]
[1780280612561,50.25,73409.89,356.8,-0.01871,5e-05,0.84901]
[1780280617595,50.25,73409.87,356.8,-0.01871,5e-05,0.84905]
[1780280621884,50.25,73404.74,356.8,-0.01896,5e-05,0.85875]
[1780280622630,50.25,73400.57,356.8,-0.01917,5e-05,0.8667]
[1780280627665,50.25,73397.05,356.8,-0.01934,5e-05,0.87345]
[1780280632700,50.25,73398.93,356.8,-0.01925,5e-05,0.86984]
[1780280637735,50.25,73399.08,356.8,-0.01924,5e-05,0.86955]
[1780280642770,50.25,73398.42,356.8,-0.01928,5e-05,0.87082]
[1780280647805,50.25,73398.6,356.8,-0.01927,5e-05,0.87047]
[1780280652840,50.25,73399.86,356.8,-0.0192,5e-05,0.86806]
[1780280657875,50.25,73399.73,356.8,-0.01921,5e-05,0.86831]
[1780280659888,50.25,73392.48,356.8,-0.01958,5e-05,0.88228]
[1780280664925,50.25,73390.74,356.8,-0.01967,5e-05,0.88566]
[1780280670108,50.25,73388.81,356.8,-0.01976,5e-05,0.88942]
[1780280677610,50.25,73389.48,356.8,-0.01958,5e-05,0.88123]
[1780280684503,50.25,73388.48,356.8,-0.01964,5e-05,0.88317]
[1780280685542,50.25,73388.48,356.8,-0.01964,5e-05,0.88317]
[1780280691108,50.25,73389.51,356.8,-0.01958,5e-05,0.88117]
[1780280695720,50.25,73388.27,356.8,-0.01965,5e-05,0.88358]
[1780280696143,50.25,73389.63,356.8,-0.01958,5e-05,0.88094]
[1780280697150,50.25,73397.89,356.8,-0.01916,5e-05,0.86503]
[1780280702185,50.25,73398.52,356.8,-0.01913,5e-05,0.86383]
[1780280706213,50.25,73391.62,356.8,-0.01948,5e-05,0.87709]
[1780280710893,50.25,73395.05,356.8,-0.0193,5e-05,0.87048]
[1780280710892,50.25,73402.54,356.8,-0.01893,5e-05,0.85617]
[1780280711262,50.25,73418.82,356.8,-0.01813,5e-05,0.82571]
[1780280712269,50.25,73427.08,356.8,-0.01774,5e-05,0.81058]
[1780280715290,50.25,73431.75,356.8,-0.01752,5e-05,0.80212]
[1780280720325,50.25,73432.14,356.8,-0.01751,5e-05,0.80142]
[1780280724353,50.25,73426.48,356.8,-0.01777,5e-05,0.81167]
[1780280726367,50.25,73421.39,356.8,-0.01801,5e-05,0.82098]
[1780280727374,50.25,73414.47,356.8,-0.01834,5e-05,0.83377]
[1780280730395,50.25,73409.81,356.8,-0.01857,5e-05,0.84246]
[1780280735586,50.25,73409.55,356.8,-0.01844,5e-05,0.83627]
[1780280735639,50.25,73403.65,356.8,-0.01873,5e-05,0.84733]
[1780280736572,50.25,73393.98,356.8,-0.01921,5e-05,0.86571]
[1780280743486,50.25,73390.66,356.8,-0.01938,5e-05,0.87209]
[1780280748521,50.25,73389.58,356.8,-0.01943,5e-05,0.87417]
[1780280753556,50.25,73392.4,356.8,-0.01929,5e-05,0.86874]
[1780280756577,50.25,73396.78,356.8,-0.01907,5e-05,0.86036]
[1780280757583,50.25,73405.12,356.8,-0.01866,5e-05,0.84457]
[1780280761614,50.25,73413.08,356.8,-0.01827,5e-05,0.82971]
[1780280764634,50.25,73419.39,356.8,-0.01797,5e-05,0.81807]
[1780280769290,50.25,73422.4,356.8,-0.01783,5e-05,0.81256]
[1780280774711,50.25,73421.22,356.8,-0.01788,5e-05,0.81472]
[1780280779745,50.25,73427.29,356.8,-0.0176,5e-05,0.80368]
[1780280784780,50.25,73428.18,356.8,-0.01755,5e-05,0.80207]
[1780280786794,50.25,73424.08,356.8,-0.01775,5e-05,0.8095]
[1780280791829,50.25,73423.3,356.8,-0.01765,5e-05,0.80439]
[1780280796870,50.25,73423.65,356.8,-0.01763,5e-05,0.80375]
[1780280803920,50.25,73420.32,356.8,-0.01779,5e-05,0.8098]
[1780280808957,50.25,73420.35,356.8,-0.01778,5e-05,0.80975]
[1780280819029,50.25,73420.58,356.8,-0.01777,5e-05,0.80933]
[1780280824064,50.25,73420.55,356.8,-0.01778,5e-05,0.80938]
[1780280829099,50.25,73404.68,356.8,-0.01854,5e-05,0.83869]
[1780280832120,50.25,73398.51,356.8,-0.01884,5e-05,0.8503]
[1780280837166,50.25,73399.47,356.8,-0.01879,5e-05,0.84848]
[1780280844217,50.25,73405.7,356.8,-0.01849,5e-05,0.83678]
[1780280849972,50.25,73409.01,356.8,-0.01833,5e-05,0.83061]
[1780280850797,50.25,73409.0,356.8,-0.01833,5e-05,0.83063]
[1780280851268,50.25,73427.28,356.8,-0.01732,5e-05,0.79072]
[1780280856303,50.25,73429.72,356.8,-0.01721,5e-05,0.78636]
[1780280861338,50.25,73429.76,356.8,-0.01721,5e-05,0.78629]
[1780280866373,50.25,73427.09,356.8,-0.01733,5e-05,0.79106]
[1780280874430,50.25,73426.91,356.8,-0.01734,5e-05,0.79138]
[1780280875437,50.25,73422.19,356.8,-0.01756,5e-05,0.79987]
[1780280880473,50.25,73420.97,356.8,-0.01762,5e-05,0.80208]
[1780280884684,50.25,73425.13,356.8,-0.01742,5e-05,0.79457]
[1780280886977,50.25,73425.94,356.8,-0.01739,5e-05,0.79312]
[1780280892558,50.25,73424.52,356.8,-0.01745,5e-05,0.79567]
[1780280898600,50.25,73424.88,356.8,-0.01744,5e-05,0.79502]
[1780280903635,50.25,73424.01,356.8,-0.01748,5e-05,0.79659]
[1780280908676,50.25,73424.18,356.8,-0.01747,5e-05,0.79628]
[1780280911697,50.25,73426.4,356.8,-0.01723,5e-05,0.78582]
[1780280915012,50.25,73429.59,356.8,-0.01708,5e-05,0.78015]
[1780280921768,50.25,73429.32,356.8,-0.0171,5e-05,0.78063]
[1780280926803,50.25,73429.17,356.8,-0.0171,5e-05,0.78089]
[1780280932845,50.25,73430.61,356.8,-0.01704,5e-05,0.77834]
[1780280938887,50.25,73429.71,356.8,-0.01708,5e-05,0.77993]
[1780280943922,50.25,73429.33,356.8,-0.0171,5e-05,0.78061]
[1780280948957,50.25,73431.07,356.8,-0.01702,5e-05,0.77752]
[1780280956006,50.25,73428.48,356.8,-0.01713,5e-05,0.78212]
[1780280961045,50.25,73428.07,356.8,-0.01715,5e-05,0.78285]
[1780280966080,50.25,73428.94,356.8,-0.01711,5e-05,0.7813]
[1780280971115,50.25,73428.34,356.8,-0.01701,5e-05,0.77593]
[1780280976150,50.25,73429.91,356.8,-0.01693,5e-05,0.77316]
[1780280981185,50.25,73428.17,356.8,-0.01701,5e-05,0.77623]
[1780280986220,50.25,73428.01,356.8,-0.01702,5e-05,0.77651]
[1780280991255,50.25,73427.76,356.8,-0.01703,5e-05,0.77696]
[1780280996289,50.25,73427.9,356.8,-0.01703,5e-05,0.77671]
[1780281001325,50.25,73423.16,356.8,-0.01724,5e-05,0.78513]
[1780281003340,50.25,73430.18,356.8,-0.01692,5e-05,0.77268]
[1780281008375,50.25,73429.98,356.8,-0.01693,5e-05,0.77303]
[1780281010389,50.25,73422.42,356.8,-0.01728,5e-05,0.78646]
[1780281015424,50.25,73420.01,356.8,-0.01739,5e-05,0.79077]
[1780281020459,50.25,73419.92,356.8,-0.01739,5e-05,0.79093]
[1780281025494,50.25,73417.43,356.8,-0.01751,5e-05,0.79541]
[1780281030528,50.25,73414.05,356.8,-0.01767,5e-05,0.80153]
[1780281035563,50.25,73401.31,356.8,-0.01814,5e-05,0.81822]
[1780281040599,50.25,73397.42,356.8,-0.01833,5e-05,0.82543]
[1780281042613,50.25,73387.63,356.8,-0.01881,5e-05,0.84377]
[1780281043621,50.25,73381.85,356.8,-0.0191,5e-05,0.85475]
[1780281044628,50.25,73375.8,356.8,-0.01941,5e-05,0.86636]
[1780281049794,50.25,73374.18,356.8,-0.01949,5e-05,0.86949]
[1780281052809,50.25,73369.2,356.8,-0.01975,5e-05,0.87916]
[1780281058726,50.25,73368.15,356.8,-0.0198,5e-05,0.88121]
[1780281063761,50.25,73367.98,356.8,-0.01981,5e-05,0.88154]
[1780281068797,50.25,73371.38,356.8,-0.01963,5e-05,0.87492]
[1780281073832,50.25,73375.99,356.8,-0.0194,5e-05,0.86599]
[1780281075688,50.25,73375.92,356.8,-0.0194,5e-05,0.86613]
[1780281079874,50.25,73381.65,356.8,-0.01911,5e-05,0.85513]
[1780281082895,50.25,73388.05,356.8,-0.01879,5e-05,0.84298]
[1780281084909,50.25,73392.68,356.8,-0.01856,5e-05,0.83427]
[1780281088937,50.25,73397.02,356.8,-0.01835,5e-05,0.82617]
[1780281091958,50.25,73397.85,356.8,-0.01816,5e-05,0.81794]
[1780281095986,50.25,73402.07,356.8,-0.01796,5e-05,0.81018]
[1780281101023,50.25,73406.04,356.8,-0.01777,5e-05,0.80292]
[1780281107064,50.25,73404.29,356.8,-0.01785,5e-05,0.80611]
[1780281114114,50.25,73404.34,356.8,-0.01785,5e-05,0.80602]
[1780281119150,50.25,73400.03,356.8,-0.01806,5e-05,0.81392]
[1780281124184,50.25,73400.19,356.8,-0.01805,5e-05,0.81363]
[1780281130226,50.25,73397.51,356.8,-0.01818,5e-05,0.81857]
[1780281135261,50.25,73394.39,356.8,-0.01833,5e-05,0.82435]
[1780281143317,50.25,73394.05,356.8,-0.01835,5e-05,0.82499]
[1780281147345,50.25,73389.37,356.8,-0.01858,5e-05,0.83372]
[1780281152380,50.25,73388.66,356.8,-0.01847,5e-05,0.8283]
[1780281157415,50.25,73386.98,356.8,-0.01855,5e-05,0.83144]
[1780281162450,50.25,73386.44,356.8,-0.01858,5e-05,0.83245]
[1780281164465,50.25,73394.24,356.8,-0.0182,5e-05,0.81793]
[1780281165471,50.25,73398.5,356.8,-0.01799,5e-05,0.81008]
[1780281167485,50.25,73403.61,356.8,-0.01775,5e-05,0.80074]
[1780281174534,50.25,73404.01,356.8,-0.01773,5e-05,0.80001]
[1780281179569,50.25,73403.86,356.8,-0.01773,5e-05,0.80029]
[1780281184604,50.25,73402.77,356.8,-0.01779,5e-05,0.80227]
[1780281189639,50.25,73400.61,356.8,-0.01789,5e-05,0.80621]
[1780281194673,50.25,73400.39,356.8,-0.0179,5e-05,0.80662]
[1780281197695,50.25,73394.14,356.8,-0.0182,5e-05,0.81811]
[1780281201723,50.25,73389.56,356.8,-0.01842,5e-05,0.82662]
[1780281206758,50.25,73385.85,356.8,-0.01861,5e-05,0.83356]
[1780281211793,50.25,73381.57,356.8,-0.01868,5e-05,0.83482]
[1780281216828,50.25,73380.52,356.8,-0.01873,5e-05,0.83679]
[1780281221863,50.25,73380.47,356.8,-0.01873,5e-05,0.83689]
[1780281224884,50.25,73384.91,356.8,-0.01851,5e-05,0.82855]
[1780281229920,50.25,73383.93,356.8,-0.01856,5e-05,0.83039]
[1780281234955,50.25,73385.33,356.8,-0.01849,5e-05,0.82777]
[1780281239990,50.25,73392.99,356.8,-0.01811,5e-05,0.81355]
[1780281245026,50.25,73392.78,356.8,-0.01813,5e-05,0.81393]
[1780281247040,50.25,73399.3,356.8,-0.01781,5e-05,0.80198]
[1780281247994,50.25,73399.3,356.8,-0.01781,5e-05,0.80198]
[1780281249741,50.25,73401.17,356.8,-0.01772,5e-05,0.79857]
[1780281255096,50.25,73402.39,356.8,-0.01766,5e-05,0.79636]
[1780281263152,50.25,73401.4,356.8,-0.01771,5e-05,0.79815]
[1780281270201,50.25,73403.31,356.8,-0.01762,5e-05,0.79469]
[1780281275236,50.25,73395.8,356.8,-0.01784,5e-05,0.80173]
[1780281280271,50.25,73397.63,356.8,-0.01775,5e-05,0.79839]
[1780281285306,50.25,73394.75,356.8,-0.01789,5e-05,0.80364]
[1780281290341,50.25,73395.34,356.8,-0.01786,5e-05,0.80257]
[1780281295498,50.25,73394.62,356.8,-0.01789,5e-05,0.80388]
[1780281296417,50.25,73394.7,356.8,-0.01789,5e-05,0.80374]
[1780281303432,50.25,73400.42,356.8,-0.01762,5e-05,0.79333]
[1780281309474,50.25,73401.15,356.8,-0.01758,5e-05,0.79201]
[1780281314509,50.25,73400.24,356.8,-0.01763,5e-05,0.79365]
[1780281317530,50.25,73394.57,356.8,-0.0179,5e-05,0.80397]
[1780281322565,50.25,73395.1,356.8,-0.01787,5e-05,0.803]
[1780281327600,50.25,73397.03,356.8,-0.01778,5e-05,0.79948]
[1780281333147,50.25,73396.46,356.8,-0.01767,5e-05,0.79389]
[1780281338677,50.25,73399.53,356.8,-0.01752,5e-05,0.78834]
[1780281343712,50.25,73397.69,356.8,-0.01761,5e-05,0.79166]
[1780281348747,50.25,73398.38,356.8,-0.01757,5e-05,0.79042]
[1780281355796,50.25,73398.15,356.8,-0.01759,5e-05,0.79083]
[1780281356803,50.25,73391.55,356.8,-0.0179,5e-05,0.80284]
[1780281357810,50.25,73385.21,356.8,-0.01821,5e-05,0.8145]
[1780281361838,50.25,73380.47,356.8,-0.01844,5e-05,0.82331]
[1780281366873,50.25,73382.62,356.8,-0.01833,5e-05,0.81931]
[1780281371907,50.25,73381.37,356.8,-0.0184,5e-05,0.82163]
[1780281377949,50.25,73380.78,356.8,-0.01843,5e-05,0.82273]
[1780281383512,50.25,73379.25,356.8,-0.0185,5e-05,0.82559]
[1780281389027,50.25,73381.62,356.8,-0.01838,5e-05,0.82117]
[1780281393055,50.25,73385.63,356.8,-0.01804,5e-05,0.80701]
[1780281398090,50.25,73387.4,356.8,-0.01796,5e-05,0.80376]
[1780281403124,50.25,73389.44,356.8,-0.01786,5e-05,0.80003]
[1780281408160,50.25,73391.03,356.8,-0.01778,5e-05,0.79713]
[1780281411181,50.25,73395.36,356.8,-0.01758,5e-05,0.78927]
[1780281412188,50.25,73399.38,356.8,-0.01739,5e-05,0.78203]
[1780281416216,50.25,73403.66,356.8,-0.01719,5e-05,0.77437]
[1780281421251,50.25,73403.61,356.8,-0.01719,5e-05,0.77446]
[1780281426286,50.25,73403.22,356.8,-0.01721,5e-05,0.77516]
[1780281431325,50.25,73403.58,356.8,-0.01719,5e-05,0.77452]
[1780281436363,50.25,73404.58,356.8,-0.01714,5e-05,0.77274]
[1780281438377,50.25,73410.04,356.8,-0.01689,5e-05,0.76308]
[1780281439384,50.25,73415.0,356.8,-0.01667,5e-05,0.75438]
[1780281442405,50.25,73424.14,356.8,-0.01626,4e-05,0.73856]
[1780281446435,50.25,73437.26,356.8,-0.01568,4e-05,0.71631]
[1780281447442,50.25,73443.81,356.8,-0.0154,4e-05,0.7054]
[1780281448449,50.25,73448.73,356.8,-0.0152,4e-05,0.69729]
[1780281452477,50.25,73440.63,356.8,-0.01541,4e-05,0.70451]
[1780281457512,50.25,73440.26,356.8,-0.01543,4e-05,0.70512]
[1780281462547,50.25,73439.45,356.8,-0.01546,4e-05,0.70646]
[1780281467582,50.25,73440.89,356.8,-0.0154,4e-05,0.70407]
[1780281473623,50.25,73440.5,356.8,-0.01541,4e-05,0.70472]
[1780281479666,50.25,73435.8,356.8,-0.01562,4e-05,0.71254]
[1780281481680,50.25,73431.52,356.8,-0.0158,4e-05,0.71972]
[1780281486715,50.25,73430.68,356.8,-0.01584,4e-05,0.72113]
[1780281495778,50.25,73438.91,356.8,-0.01548,4e-05,0.70736]
[1780281496785,50.25,73445.95,356.8,-0.01519,4e-05,0.69574]
[1780281501820,50.25,73447.05,356.8,-0.01514,4e-05,0.69394]
[1780281506855,50.25,73447.56,356.8,-0.01512,4e-05,0.6931]
[1780281511890,50.25,73447.33,356.8,-0.015,4e-05,0.68739]
[1780281518277,50.25,73447.12,356.8,-0.01501,4e-05,0.68773]
[1780281518289,50.25,73442.77,356.8,-0.01519,4e-05,0.69483]
[1780281518964,50.25,73438.35,356.8,-0.01538,4e-05,0.70211]
[1780281523999,50.25,73433.03,356.8,-0.0156,4e-05,0.71095]
[1780281529034,50.25,73430.74,356.8,-0.0157,4e-05,0.71478]
[1780281534070,50.25,73429.49,356.8,-0.01576,4e-05,0.71688]
[1780281539106,50.25,73429.59,356.8,-0.01575,4e-05,0.71672]
[1780281541118,50.25,73438.19,356.8,-0.01538,4e-05,0.70238]
[1780281546384,50.25,73442.06,356.8,-0.01522,4e-05,0.696]
[1780281552196,50.25,73444.59,356.8,-0.01511,4e-05,0.69185]
[1780281557231,50.25,73446.29,356.8,-0.01504,4e-05,0.68908]
[1780281562266,50.25,73446.84,356.8,-0.01502,4e-05,0.68818]
[1780281567301,50.25,73445.69,356.8,-0.01507,4e-05,0.69006]
[1780281571329,50.25,73446.0,356.8,-0.01493,4e-05,0.68346]
[1780281576364,50.25,73451.61,356.8,-0.0147,4e-05,0.67442]
[1780281581399,50.25,73457.73,356.8,-0.01445,4e-05,0.66466]
[1780281582406,50.25,73467.75,356.8,-0.01405,4e-05,0.64892]
[1780281583413,50.25,73474.06,356.8,-0.0138,4e-05,0.63917]
[1780281588448,50.25,73472.55,356.8,-0.01386,4e-05,0.64149]
[1780281593483,50.25,73474.93,356.8,-0.01377,4e-05,0.63783]
[1780281598521,50.25,73475.02,356.8,-0.01377,4e-05,0.63769]
[1780281603556,50.25,73467.57,356.8,-0.01406,4e-05,0.6492]
[1780281608306,50.25,73465.58,356.8,-0.01414,4e-05,0.65231]
[1780281609316,50.25,73467.57,356.8,-0.01406,4e-05,0.6492]
[1780281610637,50.25,73470.16,356.8,-0.01396,4e-05,0.64518]
[1780281611370,50.25,73469.99,356.8,-0.01396,4e-05,0.64545]
[1780281616647,50.25,73467.19,356.8,-0.01407,4e-05,0.6498]
[1780281618431,50.25,73467.19,356.8,-0.01407,4e-05,0.6498]
[1780281623696,50.25,73463.78,356.8,-0.01421,4e-05,0.65512]
[1780281628731,50.25,73459.98,356.8,-0.01436,4e-05,0.6611]
[1780281633766,50.25,73452.35,356.8,-0.01454,4e-05,0.66722]
[1780281638802,50.25,73453.33,356.8,-0.0145,4e-05,0.66567]
[1780281643837,50.25,73453.4,356.8,-0.0145,4e-05,0.66555]
[1780281648872,50.25,73450.07,356.8,-0.01463,4e-05,0.67086]
[1780281653907,50.25,73449.42,356.8,-0.01466,4e-05,0.6719]
[1780281660957,50.25,73449.57,356.8,-0.01465,4e-05,0.67166]
[1780281661963,50.25,73454.84,356.8,-0.01444,4e-05,0.66327]
[1780281663977,50.25,73461.98,356.8,-0.01416,4e-05,0.65203]
[1780281669014,50.25,73463.87,356.8,-0.01408,4e-05,0.64908]
[1780281674049,50.25,73462.74,356.8,-0.01413,4e-05,0.65084]
[1780281679086,50.25,73464.44,356.8,-0.01406,4e-05,0.64819]
[1780281684121,50.25,73466.49,356.8,-0.01398,4e-05,0.64501]
[1780281688603,50.25,73466.57,356.8,-0.01397,4e-05,0.64489]
[1780281690165,50.25,73471.88,356.8,-0.01377,4e-05,0.6367]
[1780281692179,50.25,73474.53,356.8,-0.01355,4e-05,0.62686]
[1780281693186,50.25,73479.83,356.8,-0.01334,4e-05,0.61886]
[1780281694193,50.25,73487.98,356.8,-0.01304,4e-05,0.60672]
[1780281699228,50.25,73489.92,356.8,-0.01297,4e-05,0.60386]
[1780281703256,50.25,73495.11,356.8,-0.01278,4e-05,0.59625]
[1780281708294,50.25,73498.05,356.8,-0.01267,4e-05,0.59198]
[1780281713329,50.25,73498.53,356.8,-0.01266,4e-05,0.59128]
[1780281716350,50.25,73504.5,356.8,-0.01244,4e-05,0.58269]
[1780281717357,50.25,73509.78,356.8,-0.01226,4e-05,0.57518]
[1780281721384,50.25,73514.23,356.8,-0.0121,3e-05,0.5689]
[1780281723408,50.25,73521.71,356.8,-0.01184,3e-05,0.55848]
[1780281727437,50.25,73527.91,356.8,-0.01164,3e-05,0.54996]
[1780281728444,50.25,73532.31,356.8,-0.01149,3e-05,0.54398]
[1780281733478,50.25,73535.29,356.8,-0.01139,3e-05,0.53996]
[1780281738514,50.25,73541.58,356.8,-0.01119,3e-05,0.53155]
[1780281739522,50.25,73562.14,356.8,-0.01054,3e-05,0.5048]
[1780281740765,50.25,73571.15,356.8,-0.01026,3e-05,0.49343]
[1780281741840,50.25,73578.0,356.8,-0.01006,3e-05,0.48493]
[1780281742200,50.25,73578.0,356.8,-0.01006,3e-05,0.48493]
[1780281746578,50.25,73588.59,356.8,-0.00975,3e-05,0.47202]
[1780281748599,50.25,73606.21,356.8,-0.00926,3e-05,0.45116]
[1780281749954,50.25,73625.73,356.8,-0.00874,3e-05,0.42895]
[1780281750731,50.25,73639.07,356.8,-0.0084,3e-05,0.41429]
[1780281751619,50.25,73655.46,356.8,-0.00791,2e-05,0.39264]
[1780281752626,50.25,73647.73,356.8,-0.0081,2e-05,0.40073]
[1780281753650,50.25,73626.81,356.8,-0.00862,3e-05,0.4233]
[1780281754674,50.25,73618.22,356.8,-0.00885,3e-05,0.43287]
[1780281755691,50.25,73633.59,356.8,-0.00845,3e-05,0.41587]
[1780281756692,50.25,73649.04,356.8,-0.00807,2e-05,0.39935]
[1780281761010,50.25,73653.46,356.8,-0.00796,2e-05,0.39472]
[1780281764049,50.25,73658.46,356.8,-0.00784,2e-05,0.38954]
[1780281765774,50.25,73669.62,356.8,-0.00758,2e-05,0.37818]
[1780281766792,50.25,73679.94,356.8,-0.00735,2e-05,0.36793]
[1780281767791,50.25,73692.31,356.8,-0.00707,2e-05,0.35594]
[1780281771819,50.25,73707.54,356.8,-0.00675,2e-05,0.34164]
[1780281772827,50.25,73725.2,356.8,-0.00639,2e-05,0.32566]
[1780281773836,50.25,73742.1,356.8,-0.00607,2e-05,0.31096]
[1780281774845,50.25,73726.05,356.8,-0.00638,2e-05,0.32491]
[1780281775995,50.25,73715.89,356.8,-0.00658,2e-05,0.334]
[1780281776857,50.25,73722.9,356.8,-0.00644,2e-05,0.3277]
[1780281777865,50.25,73737.21,356.8,-0.00616,2e-05,0.31515]
[1780281778872,50.25,73741.75,356.8,-0.00607,2e-05,0.31126]
[1780281780889,50.25,73732.32,356.8,-0.00625,2e-05,0.3194]
[1780281783910,50.25,73746.16,356.8,-0.00599,2e-05,0.30751]
[1780281784917,50.25,73752.75,356.8,-0.00587,2e-05,0.30199]
[1780281787948,50.25,73764.61,356.8,-0.00566,2e-05,0.29226]
[1780281789960,50.25,73745.59,356.8,-0.00601,2e-05,0.30821]
[1780281790973,50.25,73722.3,356.8,-0.00646,2e-05,0.32847]
[1780281791979,50.25,73717.16,356.8,-0.00656,2e-05,0.33309]
[1780281792987,50.26,73729.36,356.8,-0.00632,2e-05,0.32255]
[1780281794051,50.26,73744.85,356.8,-0.00603,2e-05,0.30917]
[1780281797025,50.3,73749.39,356.8,-0.00597,2e-05,0.30656]
[1780281799054,50.32,73728.12,356.8,-0.0064,2e-05,0.32596]
[1780281801069,50.35,73742.38,356.8,-0.00615,2e-05,0.31468]
[1780281806104,50.44,73752.05,356.8,-0.00604,2e-05,0.30989]
[1780281807111,50.46,73759.47,356.8,-0.00592,2e-05,0.30443]
[1780281812147,50.57,73760.15,356.8,-0.00594,2e-05,0.30463]
[1780281816188,50.68,73752.48,356.8,-0.00617,2e-05,0.31506]
[1780281818203,50.71,73758.14,356.8,-0.00608,2e-05,0.31136]
[1780281820217,50.74,73763.63,356.8,-0.00601,2e-05,0.30792]
[1780281823049,50.74,73764.79,356.8,-0.00599,2e-05,0.30695]
[1780281823858,50.77,73763.46,356.8,-0.00604,2e-05,0.30927]
[1780281823923,50.77,73746.99,356.8,-0.00635,2e-05,0.32339]
[1780281824254,50.8,73732.16,356.8,-0.00668,2e-05,0.33784]
[1780281826990,50.8,73733.99,356.8,-0.00664,2e-05,0.33624]
[1780281832312,50.81,73735.47,356.8,-0.00662,2e-05,0.33537]
[1780281837350,50.82,73730.24,356.8,-0.00673,2e-05,0.34039]
[1780281840380,50.82,73721.52,356.8,-0.00692,2e-05,0.34857]
[1780281844447,50.83,73705.31,356.8,-0.00727,2e-05,0.36402]
[1780281845415,50.83,73692.44,356.8,-0.00755,2e-05,0.37661]
[1780281850450,50.84,73690.3,356.8,-0.00762,2e-05,0.3794]
[1780281853471,50.85,73683.2,356.8,-0.00779,2e-05,0.38681]
[1780281858507,50.85,73689.39,356.8,-0.00765,2e-05,0.38058]
[1780281861528,50.85,73694.1,356.8,-0.00754,2e-05,0.37589]
[1780281866581,50.86,73697.36,356.8,-0.00747,2e-05,0.37306]
[1780281872606,50.88,73692.7,356.8,-0.00752,2e-05,0.37448]
[1780281877641,50.89,73693.21,356.8,-0.00752,2e-05,0.37459]
[1780281880663,50.9,73688.09,356.8,-0.00765,2e-05,0.38003]
[1780281882677,50.9,73682.45,356.8,-0.00778,2e-05,0.38592]
[1780281887717,50.92,73679.17,356.8,-0.00787,2e-05,0.38973]
[1780281892752,50.92,73678.17,356.8,-0.0079,2e-05,0.39104]
[1780281897787,50.93,73678.04,356.8,-0.00791,2e-05,0.39162]
[1780281902823,50.93,73674.0,356.8,-0.00801,2e-05,0.39577]
[1780281903830,50.93,73678.59,356.8,-0.0079,2e-05,0.39106]
[1780281904837,50.93,73684.91,356.8,-0.00775,2e-05,0.38464]
[1780281907074,50.93,73693.4,356.8,-0.00756,2e-05,0.37616]
[1780281907858,50.93,73697.87,356.8,-0.00746,2e-05,0.37176]
[1780281911889,50.93,73703.03,356.8,-0.00734,2e-05,0.36673]
[1780281912894,50.93,73711.62,356.8,-0.00715,2e-05,0.35849]
[1780281915953,50.93,73720.86,356.8,-0.00696,2e-05,0.34985]
[1780281919944,50.94,73713.82,356.8,-0.00711,2e-05,0.35659]
[1780281921959,50.94,73708.5,356.8,-0.00723,2e-05,0.36168]
[1780281923974,50.94,73714.56,356.8,-0.0071,2e-05,0.35594]
[1780281924979,50.94,73720.77,356.8,-0.00696,2e-05,0.35013]
[1780281930014,50.94,73721.02,356.8,-0.00696,2e-05,0.35007]
[1780281931021,50.94,73721.8,356.8,-0.00687,2e-05,0.34549]
[1780281936056,50.95,73721.69,356.8,-0.00688,2e-05,0.34579]
[1780281941091,50.95,73721.24,356.8,-0.00689,2e-05,0.3464]
[1780281946126,50.96,73722.44,356.8,-0.00687,2e-05,0.34549]
[1780281950154,50.96,73737.43,356.8,-0.00657,2e-05,0.33205]
[1780281951161,50.96,73745.07,356.8,-0.00642,2e-05,0.32534]
[1780281952168,50.96,73760.99,356.8,-0.00611,2e-05,0.3117]
[1780281957203,50.98,73761.65,356.8,-0.00611,2e-05,0.31167]
[1780281959217,50.98,73752.29,356.8,-0.0063,2e-05,0.31989]
[1780281960224,50.99,73741.75,356.8,-0.00651,2e-05,0.32922]
[1780281965259,51.0,73743.58,356.8,-0.00648,2e-05,0.32798]
[1780281970294,51.01,73742.26,356.8,-0.00651,2e-05,0.3296]
[1780281975329,51.02,73745.84,356.8,-0.00645,2e-05,0.32682]
[1780281979357,51.03,73750.82,356.8,-0.00636,2e-05,0.32278]
[1780281984392,51.04,73755.49,356.8,-0.00628,2e-05,0.31918]
[1780281989427,51.05,73755.23,356.8,-0.0063,2e-05,0.31988]
[1780281990434,51.05,73749.17,356.8,-0.00642,2e-05,0.32524]
[1780281992448,51.06,73750.96,356.8,-0.00631,2e-05,0.32016]
[1780281997483,51.07,73749.83,356.8,-0.00635,2e-05,0.32159]
[1780281999497,51.07,73745.41,356.8,-0.00644,2e-05,0.32563]
[1780282001511,51.08,73740.59,356.8,-0.00654,2e-05,0.33003]
[1780282003525,51.08,73733.63,356.8,-0.00668,2e-05,0.33639]
[1780282008560,51.09,73731.39,356.8,-0.00673,2e-05,0.33871]
[1780282010928,51.09,73716.1,356.8,-0.00705,2e-05,0.35286]
[1780282011581,51.09,73710.98,356.8,-0.00716,2e-05,0.35774]
[1780282015609,51.1,73705.7,356.8,-0.00729,2e-05,0.36324]
[1780282022658,51.12,73692.11,356.8,-0.00762,2e-05,0.37754]
[1780282023666,51.13,73682.17,356.8,-0.00785,2e-05,0.38766]
[1780282026689,51.14,73672.95,356.8,-0.00808,2e-05,0.39741]
[1780282032319,51.14,73670.47,356.8,-0.00814,2e-05,0.39998]
[1780282033857,51.14,73664.55,356.8,-0.00828,2e-05,0.40625]
[1780282035756,51.14,73660.0,356.8,-0.0084,2e-05,0.41122]
[1780282039784,51.14,73655.51,356.8,-0.00851,3e-05,0.41616]
[1780282044819,51.14,73655.29,356.8,-0.00852,3e-05,0.41648]
[1780282049854,51.14,73657.13,356.8,-0.00848,3e-05,0.41451]
[1780282051868,51.14,73658.24,356.8,-0.00836,2e-05,0.40892]
[1780282055896,51.14,73652.12,356.8,-0.00851,3e-05,0.41545]
[1780282060931,51.14,73658.31,356.8,-0.00836,2e-05,0.40885]
[1780282062944,51.14,73651.36,356.8,-0.00853,3e-05,0.41627]
[1780282067981,51.14,73649.74,356.8,-0.00857,3e-05,0.41802]
[1780282073017,51.15,73648.54,356.8,-0.00861,3e-05,0.41934]
[1780282075034,51.15,73642.07,356.8,-0.00877,3e-05,0.4264]
[1780282080069,51.15,73641.16,356.8,-0.0088,3e-05,0.42747]
[1780282084285,51.15,73659.46,356.8,-0.00833,2e-05,0.4078]
[1780282085104,51.15,73664.71,356.8,-0.00821,2e-05,0.40228]
[1780282090139,51.15,73663.05,356.8,-0.00825,2e-05,0.40416]
[1780282093160,51.16,73658.66,356.8,-0.00836,2e-05,0.40898]
[1780282098195,51.16,73660.67,356.8,-0.00831,2e-05,0.4069]
[1780282103230,51.16,73659.42,356.8,-0.00834,2e-05,0.40823]
[1780282108266,51.16,73663.42,356.8,-0.00825,2e-05,0.40401]
[1780282113300,51.16,73653.31,356.8,-0.00841,2e-05,0.41032]
[1780282115314,51.16,73648.47,356.8,-0.00853,3e-05,0.4155]
[1780282120348,51.16,73646.91,356.8,-0.00857,3e-05,0.41718]
[1780282125385,51.16,73654.27,356.8,-0.00839,2e-05,0.40943]
[1780282126391,51.16,73660.03,356.8,-0.00825,2e-05,0.4034]
[1780282130419,51.17,73667.77,356.8,-0.00806,2e-05,0.39553]
[1780282133440,51.17,73675.37,356.8,-0.00789,2e-05,0.38791]
[1780282138475,51.18,73675.41,356.8,-0.0079,2e-05,0.38834]
[1780282143523,51.19,73674.37,356.8,-0.00793,2e-05,0.38984]
[1780282144526,51.19,73682.5,356.8,-0.00774,2e-05,0.38171]
[1780282147547,51.19,73687.57,356.8,-0.00763,2e-05,0.37676]
[1780282152589,51.19,73687.69,356.8,-0.00762,2e-05,0.37665]
[1780282157623,51.19,73685.13,356.8,-0.00768,2e-05,0.37919]
[1780282158630,51.19,73692.43,356.8,-0.00752,2e-05,0.37197]
[1780282159637,51.19,73697.19,356.8,-0.00741,2e-05,0.36733]
[1780282163665,51.19,73701.87,356.8,-0.00731,2e-05,0.36281]
[1780282167695,51.19,73697.38,356.8,-0.00741,2e-05,0.36715]
[1780282169710,51.19,73691.59,356.8,-0.00754,2e-05,0.3728]
[1780282174745,51.2,73695.33,356.8,-0.00737,2e-05,0.36518]
[1780282179780,51.2,73700.56,356.8,-0.00726,2e-05,0.36015]
[1780282183809,51.2,73706.09,356.8,-0.00714,2e-05,0.35491]
[1780282186832,51.2,73717.48,356.8,-0.0069,2e-05,0.34432]
[1780282191865,51.2,73713.66,356.8,-0.00698,2e-05,0.34804]
[1780282195896,51.21,73708.36,356.8,-0.0071,2e-05,0.3531]
[1780282199938,51.21,73702.54,356.8,-0.00723,2e-05,0.35868]
[1780282202959,51.21,73688.53,356.8,-0.00754,2e-05,0.37227]
[1780282203966,51.21,73696.17,356.8,-0.00737,2e-05,0.36482]
[1780282204975,51.21,73704.58,356.8,-0.00718,2e-05,0.35691]
[1780282206987,51.21,73709.54,356.8,-0.00708,2e-05,0.35226]
[1780282211017,51.21,73702.77,356.8,-0.00723,2e-05,0.35874]
[1780282216056,51.21,73692.64,356.8,-0.00745,2e-05,0.36853]
[1780282217059,51.21,73698.63,356.8,-0.00732,2e-05,0.36274]
[1780282220087,51.21,73706.17,356.8,-0.00715,2e-05,0.35555]
[1780282221094,51.22,73711.18,356.8,-0.00705,2e-05,0.35086]
[1780282226130,51.22,73710.79,356.8,-0.00706,2e-05,0.35134]
[1780282230158,51.22,73720.34,356.8,-0.00686,2e-05,0.34259]
[1780282231165,51.22,73722.74,356.8,-0.00673,2e-05,0.33658]
[1780282233179,51.22,73732.23,356.8,-0.00654,2e-05,0.3282]
[1780282236201,51.23,73736.96,356.8,-0.00645,2e-05,0.32425]
[1780282240229,51.23,73746.5,356.8,-0.00627,2e-05,0.31614]
[1780282245265,51.23,73740.24,356.8,-0.00639,2e-05,0.32155]
[1780282246272,51.23,73735.02,356.8,-0.0065,2e-05,0.32611]
[1780282250302,51.24,73729.73,356.8,-0.0066,2e-05,0.33093]
[1780282255337,51.25,73733.25,356.8,-0.00654,2e-05,0.32813]
[1780282259366,51.25,73728.85,356.8,-0.00664,2e-05,0.33231]
[1780282264400,51.26,73728.44,356.8,-0.00665,2e-05,0.33293]
[1780282269438,51.27,73718.42,356.8,-0.00686,2e-05,0.34229]
[1780282270444,51.27,73708.46,356.8,-0.00707,2e-05,0.35155]
[1780282272459,51.27,73718.41,356.8,-0.00687,2e-05,0.34238]
[1780282277494,51.28,73715.4,356.8,-0.00694,2e-05,0.34563]
[1780282282529,51.28,73714.7,356.8,-0.00696,2e-05,0.34644]
[1780282287567,51.29,73713.89,356.8,-0.00698,2e-05,0.34734]
[1780282291595,51.29,73714.35,356.8,-0.00689,2e-05,0.34311]
[1780282296630,51.29,73711.81,356.8,-0.00695,2e-05,0.34563]
[1780282301665,51.3,73707.98,356.8,-0.00704,2e-05,0.34932]
[1780282304686,51.3,73697.98,356.8,-0.00726,2e-05,0.35883]
[1780282305693,51.3,73690.08,356.8,-0.00743,2e-05,0.36643]
[1780282310728,51.31,73690.73,356.8,-0.00743,2e-05,0.36633]
[1780282315763,51.33,73688.98,356.8,-0.00748,2e-05,0.36868]
[1780282318788,51.34,73683.1,356.8,-0.00763,2e-05,0.37483]
[1780282319791,51.34,73677.15,356.8,-0.00777,2e-05,0.38086]
[1780282320798,51.34,73671.97,356.8,-0.00789,2e-05,0.38618]
[1780282325833,51.35,73670.15,356.8,-0.00794,2e-05,0.38848]
[1780282330868,51.36,73669.33,356.8,-0.00797,2e-05,0.38974]
[1780282334896,51.37,73674.02,356.8,-0.00787,2e-05,0.38533]
[1780282336910,51.37,73680.03,356.8,-0.00773,2e-05,0.37948]
[1780282341945,51.39,73683.12,356.8,-0.00767,2e-05,0.37694]
[1780282354033,51.42,73692.5,356.8,-0.00741,2e-05,0.3649]
[1780282357054,51.43,73698.99,356.8,-0.00728,2e-05,0.35919]
[1780282362089,51.45,73696.34,356.8,-0.00735,2e-05,0.36243]
[1780282367129,51.46,73695.49,356.8,-0.00739,2e-05,0.36393]
[1780282372164,51.48,73697.9,356.8,-0.00735,2e-05,0.36228]
[1780282374178,51.49,73703.76,356.8,-0.00723,2e-05,0.35698]
[1780282378206,51.5,73710.51,356.8,-0.00709,2e-05,0.35123]
[1780282381229,51.51,73716.6,356.8,-0.00697,2e-05,0.34606]
[1780282386263,51.53,73718.47,356.8,-0.00695,2e-05,0.34521]
[1780282391302,51.55,73714.77,356.8,-0.00705,2e-05,0.34914]
[1780282396336,51.55,73720.35,356.8,-0.00693,2e-05,0.34399]
[1780282401372,51.55,73718.62,356.8,-0.00696,2e-05,0.34558]
[1780282407414,51.55,73718.82,356.8,-0.00696,2e-05,0.3454]
[1780282413456,51.55,73717.83,356.8,-0.0069,2e-05,0.34236]
[1780282418493,51.55,73718.92,356.8,-0.00688,2e-05,0.34137]
[1780282419500,51.55,73729.26,356.8,-0.00667,2e-05,0.33204]
[1780282421514,51.55,73733.96,356.8,-0.00657,2e-05,0.32787]
[1780282426549,51.55,73734.34,356.8,-0.00656,2e-05,0.32754]
[1780282428562,51.55,73725.4,356.8,-0.00675,2e-05,0.3355]
[1780282431583,51.55,73720.05,356.8,-0.00686,2e-05,0.34034]
[1780282435612,51.55,73714.18,356.8,-0.00698,2e-05,0.34572]
[1780282436619,51.55,73707.75,356.8,-0.00712,2e-05,0.35169]
[1780282439640,51.55,73714.3,356.8,-0.00698,2e-05,0.34592]
[1780282444675,51.56,73718.16,356.8,-0.00691,2e-05,0.34264]
[1780282449711,51.56,73711.54,356.8,-0.00705,2e-05,0.34881]
[1780282454747,51.57,73710.17,356.8,-0.00708,2e-05,0.35019]
[1780282459782,51.57,73708.38,356.8,-0.00712,2e-05,0.35194]
[1780282464817,51.57,73707.26,356.8,-0.00715,2e-05,0.35307]
[1780282467838,51.57,73712.5,356.8,-0.00704,2e-05,0.34823]
[1780282471866,51.57,73716.14,356.8,-0.00689,2e-05,0.34104]
[1780282476902,51.59,73717.14,356.8,-0.00688,2e-05,0.34078]
[1780282481937,51.59,73716.87,356.8,-0.00689,2e-05,0.34122]
[1780282486972,51.6,73719.43,356.8,-0.00684,2e-05,0.33911]
[1780282489993,51.6,73713.67,356.8,-0.00696,2e-05,0.34449]
[1780282495446,51.61,73710.77,356.8,-0.00703,2e-05,0.34729]
[1780282495543,51.61,73706.11,356.8,-0.00713,2e-05,0.35167]
[1780282496036,51.61,73693.54,356.8,-0.00741,2e-05,0.3636]
[1780282500664,51.62,73689.07,356.8,-0.00752,2e-05,0.3686]
[1780282501071,51.62,73683.35,356.8,-0.00765,2e-05,0.3742]
[1780282504092,51.63,73674.38,356.8,-0.00787,2e-05,0.38361]
[1780282506106,51.64,73668.55,356.8,-0.00802,2e-05,0.38975]
[1780282507113,51.64,73661.72,356.8,-0.00818,2e-05,0.39676]
[1780282509128,51.64,73657.41,356.8,-0.00829,2e-05,0.40131]
[1780282514164,51.64,73658.58,356.8,-0.00827,2e-05,0.40024]
[1780282517567,51.64,73665.64,356.8,-0.00809,2e-05,0.39295]
[1780282521213,51.64,73674.6,356.8,-0.00788,2e-05,0.38385]
[1780282526248,51.64,73672.97,356.8,-0.00792,2e-05,0.38549]
[1780282531282,51.64,73671.1,356.8,-0.00788,2e-05,0.38308]
[1780282535311,51.64,73666.21,356.8,-0.00799,2e-05,0.38803]
[1780282537325,51.64,73661.86,356.8,-0.0081,2e-05,0.39247]
[1780282543367,51.64,73661.54,356.8,-0.00811,2e-05,0.3928]
[1780282548403,51.64,73667.14,356.8,-0.00797,2e-05,0.38708]
[1780282549410,51.64,73671.85,356.8,-0.00786,2e-05,0.38233]
[1780282554445,51.64,73672.73,356.8,-0.00784,2e-05,0.38145]
[1780282559480,51.64,73674.76,356.8,-0.00779,2e-05,0.37942]
[1780282561495,51.64,73680.29,356.8,-0.00766,2e-05,0.37393]
[1780282566530,51.64,73686.78,356.8,-0.00751,2e-05,0.36758]
[1780282571565,51.64,73690.13,356.8,-0.00744,2e-05,0.36434]
[1780282579621,51.64,73690.33,356.8,-0.00743,2e-05,0.36415]
[1780282584656,51.64,73689.33,356.8,-0.00746,2e-05,0.36511]
[1780282589690,51.64,73686.88,356.8,-0.00751,2e-05,0.36749]
[1780282591705,51.64,73688.65,356.8,-0.00739,2e-05,0.36163]
[1780282598754,51.64,73687.84,356.8,-0.00741,2e-05,0.36241]
[1780282601774,51.64,73692.54,356.8,-0.0073,2e-05,0.35792]
[1780282603790,51.64,73697.42,356.8,-0.0072,2e-05,0.3533]
[1780282604798,51.65,73705.11,356.8,-0.00703,2e-05,0.34613]
[1780282607817,51.65,73709.42,356.8,-0.00694,2e-05,0.34224]
[1780282612853,51.65,73711.04,356.8,-0.00691,2e-05,0.34082]
[1780282615874,51.65,73703.05,356.8,-0.00708,2e-05,0.34822]
[1780282617888,51.66,73697.99,356.8,-0.00719,2e-05,0.35326]
[1780282619901,51.66,73703.17,356.8,-0.00709,2e-05,0.34872]
[1780282623929,51.67,73697.36,356.8,-0.00722,2e-05,0.35424]
[1780282628965,51.67,73694.87,356.8,-0.00727,2e-05,0.35661]
[1780282633999,51.68,73694.04,356.8,-0.0073,2e-05,0.35782]
[1780282636019,51.68,73688.88,356.8,-0.00742,2e-05,0.36304]
[1780282641050,51.69,73685.03,356.8,-0.00751,2e-05,0.36701]
[1780282643064,51.69,73691.08,356.8,-0.00738,2e-05,0.36118]
[1780282648099,51.7,73690.88,356.8,-0.00739,2e-05,0.36163]
[1780282651120,51.71,73691.28,356.8,-0.00731,2e-05,0.35753]
[1780282657162,51.72,73690.56,356.8,-0.00734,2e-05,0.35889]
[1780282662197,51.74,73688.34,356.8,-0.0074,2e-05,0.36167]
[1780282667815,51.74,73689.07,356.8,-0.00739,2e-05,0.36123]
[1780282676295,51.74,73689.09,356.8,-0.00739,2e-05,0.36121]
[1780282681332,51.76,73692.64,356.8,-0.00733,2e-05,0.35834]
[1780282683346,51.76,73697.21,356.8,-0.00723,2e-05,0.35401]
[1780282688382,51.76,73691.0,356.8,-0.00736,2e-05,0.35992]
[1780282690396,51.76,73686.15,356.8,-0.00747,2e-05,0.36459]
[1780282695431,51.76,73685.76,356.8,-0.00748,2e-05,0.36497]
[1780282700466,51.76,73685.97,356.8,-0.00748,2e-05,0.36476]
[1780282705503,51.76,73686.18,356.8,-0.00747,2e-05,0.36456]
[1780282711545,51.76,73686.12,356.8,-0.00739,2e-05,0.36047]
[1780282716580,51.76,73686.59,356.8,-0.00738,2e-05,0.36002]
[1780282721616,51.76,73688.24,356.8,-0.00734,2e-05,0.35844]
[1780282726650,51.76,73689.47,356.8,-0.00732,2e-05,0.35727]
[1780282731686,51.76,73689.02,356.8,-0.00733,2e-05,0.3577]
[1780282736720,51.76,73688.46,356.8,-0.00734,2e-05,0.35823]
[1780282741755,51.76,73696.17,356.8,-0.00717,2e-05,0.35095]
[1780282743769,51.76,73701.67,356.8,-0.00705,2e-05,0.34585]
[1780282748804,51.76,73698.16,356.8,-0.00713,2e-05,0.3492]
[1780282753839,51.76,73699.27,356.8,-0.00711,2e-05,0.34824]
[1780282756859,51.76,73703.86,356.8,-0.00701,2e-05,0.34405]
[1780282761896,51.77,73704.96,356.8,-0.00699,2e-05,0.34317]
[1780282766972,51.77,73699.94,356.8,-0.0071,2e-05,0.34795]
[1780282770999,51.77,73703.39,356.8,-0.00695,2e-05,0.34083]
[1780282774029,51.78,73696.93,356.8,-0.00709,2e-05,0.34687]
[1780282779064,51.78,73695.0,356.8,-0.00713,2e-05,0.34871]
[1780282784098,51.78,73695.04,356.8,-0.00713,2e-05,0.34875]
[1780282787119,51.78,73690.01,356.8,-0.00724,2e-05,0.35351]
[1780282792156,51.78,73693.74,356.8,-0.00716,2e-05,0.35003]
[1780282795178,51.78,73699.79,356.8,-0.00703,2e-05,0.34444]
[1780282797199,51.78,73709.47,356.8,-0.00683,2e-05,0.33565]
[1780282798207,51.78,73699.89,356.8,-0.00703,2e-05,0.34444]
[1780282800114,51.78,73692.24,356.8,-0.0072,2e-05,0.35159]
[1780282801756,51.78,73700.18,356.8,-0.00702,2e-05,0.3442]
[1780282802256,51.78,73712.98,356.8,-0.00676,2e-05,0.33258]
[1780282804546,51.79,73718.35,356.8,-0.00665,2e-05,0.3279]
[1780282810311,51.8,73719.14,356.8,-0.00664,2e-05,0.32754]
[1780282815346,51.8,73721.48,356.8,-0.0066,2e-05,0.32579]
[1780282816354,51.81,73726.88,356.8,-0.00649,2e-05,0.32112]
[1780282821389,51.81,73724.23,356.8,-0.00655,2e-05,0.3235]
[1780282823402,51.81,73729.44,356.8,-0.00644,2e-05,0.31897]
[1780282828438,51.81,73731.03,356.8,-0.00641,2e-05,0.31775]
[1780282833473,51.82,73726.62,356.8,-0.00644,2e-05,0.31813]
[1780282838507,51.83,73729.18,356.8,-0.00639,2e-05,0.31622]
[1780282840522,51.83,73735.55,356.8,-0.00627,2e-05,0.31078]
[1780282842536,51.83,73743.46,356.8,-0.00612,2e-05,0.30423]
[1780282845557,51.84,73737.56,356.8,-0.00624,2e-05,0.30948]
[1780282850592,51.85,73732.05,356.8,-0.00635,2e-05,0.31462]
[1780282852606,51.86,73738.2,356.8,-0.00624,2e-05,0.30956]
[1780282857641,51.87,73734.43,356.8,-0.00632,2e-05,0.3132]
[1780282861669,51.88,73742.58,356.8,-0.00617,2e-05,0.30666]
[1780282864690,51.89,73747.45,356.8,-0.00609,2e-05,0.30299]
[1780282867916,51.9,73752.45,356.8,-0.006,2e-05,0.29918]
[1780282868718,51.9,73764.82,356.8,-0.00578,2e-05,0.2893]
[1780282870731,51.91,73755.16,356.8,-0.00596,2e-05,0.29735]
[1780282875773,51.92,73745.48,356.8,-0.00615,2e-05,0.3059]
[1780282876777,51.93,73738.21,356.8,-0.0063,2e-05,0.31212]
[1780282881812,51.94,73736.17,356.8,-0.00635,2e-05,0.31427]
[1780282886847,51.95,73735.17,356.8,-0.00638,2e-05,0.31554]
[1780282891882,51.96,73734.06,356.8,-0.00633,2e-05,0.3131]
[1780282895910,51.97,73740.14,356.8,-0.00622,2e-05,0.30829]
[1780282900945,51.98,73739.37,356.8,-0.00624,2e-05,0.30931]
[1780282904973,51.98,73743.66,356.8,-0.00616,2e-05,0.30581]
[1780282910008,51.99,73739.7,356.8,-0.00625,2e-05,0.30942]
[1780282915043,52.0,73740.23,356.8,-0.00625,2e-05,0.30943]
[1780282917057,52.0,73734.93,356.8,-0.00635,2e-05,0.3141]
[1780282922092,52.02,73741.37,356.8,-0.00624,2e-05,0.30905]
[1780282927127,52.03,73741.28,356.8,-0.00625,2e-05,0.30959]
[1780282929142,52.03,73736.46,356.8,-0.00635,2e-05,0.31385]
[1780282934177,52.04,73736.06,356.8,-0.00637,2e-05,0.31461]
[1780282939212,52.06,73736.94,356.8,-0.00636,2e-05,0.31428]
[1780282944247,52.07,73739.25,356.8,-0.00632,2e-05,0.31273]
[1780282949283,52.08,73741.2,356.8,-0.00629,2e-05,0.3115]
[1780282951296,52.08,73741.82,356.8,-0.00621,2e-05,0.30741]
[1780282956331,52.1,73744.86,356.8,-0.00617,2e-05,0.30535]
[1780282960359,52.11,73739.36,356.8,-0.00628,2e-05,0.31036]
[1780282965399,52.12,73736.27,356.8,-0.00635,2e-05,0.3134]
[1780282970434,52.13,73734.97,356.8,-0.00639,2e-05,0.31491]
[1780282975468,52.14,73734.51,356.8,-0.0064,2e-05,0.3157]
[1780282980506,52.15,73735.76,356.8,-0.00639,2e-05,0.31501]
[1780282981513,52.15,73746.97,356.8,-0.00617,2e-05,0.30564]
[1780282982520,52.15,73751.92,356.8,-0.00608,2e-05,0.30154]
[1780282987554,52.17,73753.77,356.8,-0.00606,2e-05,0.30056]
[1780282993597,52.19,73757.18,356.8,-0.00601,2e-05,0.29844]
[1780282998632,52.2,73757.58,356.8,-0.00601,2e-05,0.29868]
[1780283003667,52.22,73757.96,356.8,-0.00602,2e-05,0.29893]
[1780283008702,52.23,73760.05,356.8,-0.00599,2e-05,0.29779]
[1780283013737,52.24,73759.21,356.8,-0.00594,2e-05,0.29516]
[1780283018772,52.24,73759.21,356.8,-0.00594,2e-05,0.29516]
[1780283023809,52.24,73761.57,356.8,-0.0059,2e-05,0.29326]
[1780283028844,52.24,73764.39,356.8,-0.00585,2e-05,0.291]
[1780283030858,52.24,73778.64,356.8,-0.0056,2e-05,0.27981]
[1780283032872,52.24,73795.44,356.8,-0.00531,2e-05,0.26711]
[1780283034190,52.24,73809.84,356.8,-0.00508,2e-05,0.25667]
[1780283038918,52.26,73814.37,356.8,-0.00501,2e-05,0.25379]
[1780283041949,52.26,73824.97,356.8,-0.00485,2e-05,0.24657]
[1780283043215,52.27,73838.39,356.8,-0.00465,1e-05,0.2375]
[1780283044988,52.27,73843.75,356.8,-0.00458,1e-05,0.23414]
[1780283045986,52.28,73857.04,356.8,-0.00439,1e-05,0.22557]
[1780283048000,52.28,73876.46,356.8,-0.00413,1e-05,0.21365]
[1780283049007,52.29,73882.47,356.8,-0.00405,1e-05,0.21014]
[1780283049933,52.29,73882.47,356.8,-0.00405,1e-05,0.21014]
[1780283051021,52.4,73890.35,356.8,-0.00401,1e-05,0.20841]
[1780283052031,52.45,73895.9,356.8,-0.00398,1e-05,0.2066]
[1780283053107,52.45,73895.9,356.8,-0.00398,1e-05,0.2066]
[1780283053763,52.51,73900.03,356.8,-0.00395,1e-05,0.20565]
[1780283054042,52.56,73911.04,356.8,-0.00385,1e-05,0.2007]
[1780283055050,52.61,73903.75,356.8,-0.00397,1e-05,0.20644]
[1780283056080,52.61,73903.75,356.8,-0.00397,1e-05,0.20644]
[1780283056083,52.67,73890.42,356.8,-0.00418,1e-05,0.21599]
[1780283056517,52.67,73890.42,356.8,-0.00418,1e-05,0.21599]
[1780283058073,52.73,73904.58,356.8,-0.00403,1e-05,0.20905]
[1780283059179,52.78,73910.26,356.8,-0.00399,1e-05,0.20719]
[1780283061093,52.89,73904.11,356.8,-0.00413,1e-05,0.21391]
[1780283064437,53.05,73911.93,356.8,-0.00412,1e-05,0.21357]
[1780283066129,53.15,73897.5,356.8,-0.00438,1e-05,0.22547]
[1780283067136,53.16,73889.4,356.8,-0.0045,1e-05,0.23076]
[1780283072171,53.21,73878.33,356.8,-0.00463,1e-05,0.23652]
[1780283075192,53.32,73883.52,356.8,-0.00463,1e-05,0.23634]
[1780283076200,53.36,73877.29,356.8,-0.00475,1e-05,0.24156]
[1780283078213,53.36,73872.93,356.8,-0.00481,1e-05,0.24468]
[1780283080753,53.37,73875.97,356.8,-0.00477,1e-05,0.24283]
[1780283083860,53.41,73880.11,356.8,-0.00474,1e-05,0.24126]
[1780283086268,53.48,73885.35,356.8,-0.00471,1e-05,0.23987]
[1780283088949,53.48,73882.22,356.8,-0.00476,1e-05,0.24216]
[1780283092756,53.52,73874.51,356.8,-0.0049,2e-05,0.24853]
[1780283097939,53.54,73872.82,356.8,-0.00493,2e-05,0.25012]
[1780283104395,53.56,73871.7,356.8,-0.00496,2e-05,0.25148]
[1780283109430,53.56,73871.13,356.8,-0.00498,2e-05,0.25207]
[1780283114465,53.57,73870.08,356.8,-0.005,2e-05,0.25301]
[1780283119500,53.58,73863.35,356.8,-0.00511,2e-05,0.25789]
[1780283120508,53.58,73871.39,356.8,-0.00498,2e-05,0.25233]
[1780283121514,53.58,73877.3,356.8,-0.00489,2e-05,0.24832]
[1780283124535,53.61,73869.55,356.8,-0.00504,2e-05,0.25473]
[1780283125542,53.61,73862.97,356.8,-0.00514,2e-05,0.25938]
[1780283130578,53.62,73865.03,356.8,-0.00511,2e-05,0.25808]
[1780283131585,53.62,73869.51,356.8,-0.00498,2e-05,0.25171]
[1780283134606,53.62,73864.36,356.8,-0.00506,2e-05,0.25541]
[1780283135613,53.63,73859.19,356.8,-0.00514,2e-05,0.25908]
[1780283138634,53.63,73852.03,356.8,-0.00526,2e-05,0.26426]
[1780283141085,53.63,73847.57,356.8,-0.00533,2e-05,0.26751]
[1780283141671,53.63,73833.47,356.8,-0.00557,2e-05,0.27791]
[1780283143456,53.63,73822.9,356.8,-0.00575,2e-05,0.28592]
[1780283149520,53.63,73819.93,356.8,-0.0058,2e-05,0.28821]
[1780283159401,53.63,73822.41,356.8,-0.00576,2e-05,0.2863]
[1780283164832,53.63,73826.66,356.8,-0.00569,2e-05,0.28305]
[1780283170520,53.63,73825.01,356.8,-0.00571,2e-05,0.28431]
[1780283175911,53.63,73828.54,356.8,-0.00565,2e-05,0.28162]
[1780283180947,53.63,73827.93,356.8,-0.00566,2e-05,0.28208]
[1780283185982,53.63,73829.66,356.8,-0.00563,2e-05,0.28077]
[1780283188005,53.63,73824.79,356.8,-0.00572,2e-05,0.28448]
[1780283190014,53.63,73820.33,356.8,-0.0058,2e-05,0.2879]
[1780283195049,53.63,73817.11,356.8,-0.00578,2e-05,0.28679]
[1780283200084,53.63,73816.34,356.8,-0.0058,2e-05,0.28739]
[1780283205583,53.63,73814.77,356.8,-0.00582,2e-05,0.2886]
[1780283206126,53.63,73819.95,356.8,-0.00573,2e-05,0.28461]
[1780283209147,53.63,73827.8,356.8,-0.0056,2e-05,0.27865]
[1780283213175,53.63,73822.36,356.8,-0.00569,2e-05,0.28277]
[1780283218210,53.63,73821.99,356.8,-0.0057,2e-05,0.28305]
[1780283221238,53.63,73829.79,356.8,-0.00556,2e-05,0.27716]
[1780283223252,53.63,73834.13,356.8,-0.00549,2e-05,0.27392]
[1780283226275,53.63,73839.57,356.8,-0.0054,2e-05,0.26992]
[1780283227282,53.63,73847.5,356.8,-0.00527,2e-05,0.26416]
[1780283229296,53.63,73839.43,356.8,-0.0054,2e-05,0.27002]
[1780283234331,53.63,73840.65,356.8,-0.00538,2e-05,0.26913]
[1780283236345,53.63,73853.27,356.8,-0.00518,2e-05,0.26004]
[1780283238359,53.63,73859.01,356.8,-0.00509,2e-05,0.256]
[1780283243393,53.63,73860.19,356.8,-0.00507,2e-05,0.25517]
[1780283248429,53.63,73858.77,356.8,-0.00509,2e-05,0.25616]
[1780283254646,53.63,73857.15,356.8,-0.00505,2e-05,0.25399]
[1780283255409,53.63,73856.36,356.8,-0.00506,2e-05,0.25454]
[1780283255478,53.63,73848.49,356.8,-0.00519,2e-05,0.26008]
[1780283260650,53.63,73844.63,356.8,-0.00525,2e-05,0.26284]
[1780283271590,53.63,73846.37,356.8,-0.00522,2e-05,0.26159]
[1780283272597,53.63,73854.47,356.8,-0.00509,2e-05,0.25586]
[1780283273604,53.63,73859.18,356.8,-0.00502,2e-05,0.25258]
[1780283275618,53.63,73863.51,356.8,-0.00495,2e-05,0.24959]
[1780283279646,53.63,73867.97,356.8,-0.00488,2e-05,0.24655]
[1780283281660,53.63,73877.25,356.8,-0.00475,1e-05,0.24032]
[1780283283674,53.63,73887.23,356.8,-0.0046,1e-05,0.23377]
[1780283288709,53.63,73889.91,356.8,-0.00456,1e-05,0.23203]
[1780283291731,53.63,73884.9,356.8,-0.00463,1e-05,0.23528]
[1780283293249,53.63,73879.16,356.8,-0.00472,1e-05,0.23905]
[1780283295713,53.63,73875.35,356.8,-0.00477,1e-05,0.24158]
[1780283300794,53.63,73875.63,356.8,-0.00477,1e-05,0.2414]
[1780283303814,53.63,73880.34,356.8,-0.0047,1e-05,0.23827]
[1780283305829,53.63,73884.94,356.8,-0.00463,1e-05,0.23526]
[1780283308850,53.63,73890.56,356.8,-0.00455,1e-05,0.23161]
[1780283311871,53.63,73892.86,356.8,-0.00446,1e-05,0.22708]
[1780283316906,53.63,73891.49,356.8,-0.00448,1e-05,0.22795]
[1780283322729,53.63,73892.87,356.8,-0.00446,1e-05,0.22708]
[1780283322957,53.63,73884.83,356.8,-0.00457,1e-05,0.23222]
[1780283324289,53.63,73879.64,356.8,-0.00465,1e-05,0.23559]
[1780283326986,53.63,73869.13,356.8,-0.0048,1e-05,0.24256]
[1780283329757,53.63,73864.38,356.8,-0.00488,2e-05,0.24576]
[1780283335053,53.63,73860.34,356.8,-0.00494,2e-05,0.24851]
[1780283340088,53.63,73857.89,356.8,-0.00498,2e-05,0.25019]
[1780283342351,53.63,73868.35,356.8,-0.00482,2e-05,0.24308]
[1780283343109,53.63,73875.48,356.8,-0.00471,1e-05,0.23833]
[1780283348263,53.63,73876.79,356.8,-0.00469,1e-05,0.23747]
[1780283348364,53.63,73871.82,356.8,-0.00476,1e-05,0.24076]
[1780283349365,53.63,73865.05,356.8,-0.00487,2e-05,0.2453]
[1780283354186,53.63,73871.35,356.8,-0.00477,1e-05,0.24107]
[1780283357207,53.63,73881.33,356.8,-0.00462,1e-05,0.23449]
[1780283361300,53.63,73872.05,356.8,-0.00476,1e-05,0.2406]
[1780283366384,53.63,73871.35,356.8,-0.00477,1e-05,0.24107]
[1780283369625,53.63,73877.19,356.8,-0.00469,1e-05,0.2372]
[1780283371551,53.63,73877.2,356.8,-0.00462,1e-05,0.23406]
[1780283377578,53.63,73877.53,356.8,-0.00462,1e-05,0.23385]
[1780283379372,53.63,73887.55,356.8,-0.00448,1e-05,0.2274]
[1780283384406,53.63,73888.98,356.8,-0.00446,1e-05,0.22649]
[1780283388435,53.63,73880.65,356.8,-0.00457,1e-05,0.23182]
[1780283392463,53.63,73875.7,356.8,-0.00465,1e-05,0.23504]
[1780283397497,53.63,73875.64,356.8,-0.00465,1e-05,0.23508]
[1780283402533,53.63,73879.59,356.8,-0.00459,1e-05,0.23251]
[1780283405858,53.63,73874.66,356.8,-0.00466,1e-05,0.23572]
[1780283406561,53.63,73864.68,356.8,-0.00481,2e-05,0.24234]
[1780283411596,53.63,73861.18,356.8,-0.00486,2e-05,0.2447]
[1780283414863,53.63,73855.7,356.8,-0.00495,2e-05,0.24843]
[1780283420658,53.63,73854.91,356.8,-0.00496,2e-05,0.24897]
[1780283422673,53.63,73847.75,356.8,-0.00507,2e-05,0.25393]
[1780283423680,53.63,73839.52,356.8,-0.0052,2e-05,0.25973]
[1780283424687,53.63,73834.19,356.8,-0.00529,2e-05,0.26355]
[1780283429854,53.63,73832.15,356.8,-0.00532,2e-05,0.26503]
[1780283432744,53.63,73833.17,356.8,-0.00524,2e-05,0.26088]
[1780283437779,53.63,73833.4,356.8,-0.00523,2e-05,0.26072]
[1780283438786,53.63,73837.85,356.8,-0.00516,2e-05,0.25755]
[1780283443821,53.63,73840.0,356.8,-0.00513,2e-05,0.25603]
[1780283448856,53.63,73839.46,356.8,-0.00514,2e-05,0.25641]
[1780283451877,53.63,73834.4,356.8,-0.00522,2e-05,0.26]
[1780283457920,53.63,73832.81,356.8,-0.00524,2e-05,0.26114]
[1780283461948,53.63,73837.62,356.8,-0.00517,2e-05,0.25771]
[1780283463963,53.63,73841.9,356.8,-0.0051,2e-05,0.2547]
[1780283464969,53.63,73847.53,356.8,-0.00501,2e-05,0.25078]
[1780283470916,53.63,73848.4,356.8,-0.005,2e-05,0.25017]
[1780283474038,53.63,73844.08,356.8,-0.00506,2e-05,0.25317]
[1780283477941,53.63,73835.63,356.8,-0.0052,2e-05,0.25913]
[1780283478066,53.63,73830.79,356.8,-0.00528,2e-05,0.26259]
[1780283483101,53.63,73827.94,356.8,-0.00532,2e-05,0.26465]
[1780283488137,53.63,73832.09,356.8,-0.00525,2e-05,0.26166]
[1780283491159,53.63,73832.35,356.8,-0.00518,2e-05,0.25808]
[1780283496194,53.63,73833.85,356.8,-0.00516,2e-05,0.25702]
[1780283498532,53.63,73845.35,356.8,-0.00498,2e-05,0.24899]
[1780283500570,53.63,73850.68,356.8,-0.0049,2e-05,0.24534]
[1780283505746,53.63,73850.14,356.8,-0.0049,2e-05,0.24571]
[1780283510981,53.63,73849.69,356.8,-0.00491,2e-05,0.24601]
[1780283517000,53.63,73850.39,356.8,-0.0049,2e-05,0.24554]
[1780283522378,53.63,73841.65,356.8,-0.00504,2e-05,0.25155]
[1780283525400,53.63,73836.47,356.8,-0.00512,2e-05,0.25517]
[1780283530435,53.63,73832.78,356.8,-0.00518,2e-05,0.25778]
[1780283536477,53.63,73829.19,356.8,-0.00524,2e-05,0.26033]
[1780283541512,53.63,73826.49,356.8,-0.00528,2e-05,0.26227]
[1780283546547,53.63,73826.17,356.8,-0.00528,2e-05,0.2625]
[1780283551582,53.63,73824.18,356.8,-0.00525,2e-05,0.26052]
[1780283557054,53.63,73820.89,356.8,-0.0053,2e-05,0.26289]
[1780283562056,53.63,73819.73,356.8,-0.00532,2e-05,0.26372]
[1780283571722,53.63,73811.39,356.8,-0.00546,2e-05,0.26983]
[1780283577764,53.63,73811.3,356.8,-0.00546,2e-05,0.26989]
[1780283582800,53.63,73811.24,356.8,-0.00547,2e-05,0.26994]
[1780283587835,53.63,73807.74,356.8,-0.00552,2e-05,0.27253]
[1780283590856,53.63,73796.5,356.8,-0.00572,2e-05,0.28102]
[1780283595891,53.63,73792.01,356.8,-0.0058,2e-05,0.28447]
[1780283600926,53.63,73789.4,356.8,-0.00585,2e-05,0.28649]
[1780283605961,53.63,73788.61,356.8,-0.00586,2e-05,0.28711]
[1780283613011,53.63,73788.99,356.8,-0.00578,2e-05,0.28316]
[1780283618046,53.63,73788.93,356.8,-0.00578,2e-05,0.28321]
[1780283623080,53.63,73791.21,356.8,-0.00574,2e-05,0.28146]
[1780283628116,53.63,73793.44,356.8,-0.0057,2e-05,0.27975]
[1780283633152,53.63,73796.11,356.8,-0.00566,2e-05,0.27772]
[1780283638187,53.63,73794.47,356.8,-0.00568,2e-05,0.27897]
[1780283643222,53.63,73791.49,356.8,-0.00574,2e-05,0.28124]
[1780283648257,53.63,73788.04,356.8,-0.0058,2e-05,0.2839]
[1780283651278,53.63,73783.07,356.8,-0.00589,2e-05,0.28776]
[1780283656313,53.63,73779.56,356.8,-0.00595,2e-05,0.29051]
[1780283661348,53.63,73780.81,356.8,-0.00593,2e-05,0.28953]
[1780283666382,53.63,73778.41,356.8,-0.00597,2e-05,0.29142]
[1780283668065,53.63,73778.41,356.8,-0.00597,2e-05,0.29142]
[1780283673672,53.63,73774.99,356.8,-0.00596,2e-05,0.2904]
[1780283679476,53.63,73775.45,356.8,-0.00595,2e-05,0.29004]
[1780283682497,53.63,73783.33,356.8,-0.00581,2e-05,0.28389]
[1780283687532,53.63,73785.96,356.8,-0.00576,2e-05,0.28186]
[1780283693574,53.63,73786.11,356.8,-0.00576,2e-05,0.28175]
[1780283699616,53.63,73786.18,356.8,-0.00576,2e-05,0.28169]
[1780283702840,53.63,73791.84,356.8,-0.00566,2e-05,0.27737]
[1780283703648,53.63,73803.73,356.8,-0.00545,2e-05,0.26847]
[1780283704827,53.63,73795.62,356.8,-0.00559,2e-05,0.27452]
[1780283706073,53.63,73791.11,356.8,-0.00567,2e-05,0.27792]
[1780283711706,53.63,73796.63,356.8,-0.00558,2e-05,0.27376]
[1780283715734,53.63,73801.5,356.8,-0.00549,2e-05,0.27012]
[1780283720769,53.63,73800.36,356.8,-0.00551,2e-05,0.27097]
[1780283725804,53.63,73805.14,356.8,-0.00543,2e-05,0.26744]
[1780283730839,53.63,73804.77,356.8,-0.00544,2e-05,0.26771]
[1780283733860,53.63,73805.74,356.8,-0.00535,2e-05,0.26351]
[1780283738895,53.63,73807.74,356.8,-0.00532,2e-05,0.26206]
[1780283743930,53.63,73809.89,356.8,-0.00528,2e-05,0.26051]
[1780283747958,53.63,73816.05,356.8,-0.00518,2e-05,0.2561]
[1780283754001,53.63,73817.92,356.8,-0.00515,2e-05,0.25478]
[1780283759036,53.63,73819.92,356.8,-0.00512,2e-05,0.25337]
[1780283763064,53.63,73825.32,356.8,-0.00503,2e-05,0.24959]
[1780283765078,53.63,73820.82,356.8,-0.0051,2e-05,0.25273]
[1780283768099,53.63,73812.54,356.8,-0.00524,2e-05,0.2586]
[1780283773134,53.63,73811.15,356.8,-0.00526,2e-05,0.2596]
[1780283777995,53.63,73808.51,356.8,-0.0053,2e-05,0.2615]
[1780283783204,53.63,73807.7,356.8,-0.00532,2e-05,0.26209]
[1780283788243,53.63,73802.55,356.8,-0.0054,2e-05,0.26584]
[1780283789252,53.63,73790.94,356.8,-0.0056,2e-05,0.27447]
[1780283790257,53.63,73784.64,356.8,-0.00571,2e-05,0.27925]
[1780283797311,53.63,73777.81,356.8,-0.00576,2e-05,0.28085]
[1780283800329,53.63,73771.12,356.8,-0.00588,2e-05,0.28603]
[1780283804181,53.63,73777.9,356.8,-0.00576,2e-05,0.28078]
[1780283806371,53.63,73782.43,356.8,-0.00568,2e-05,0.27731]
[1780283812275,53.63,73783.22,356.8,-0.00567,2e-05,0.27671]
[1780283812826,53.63,73784.58,356.8,-0.00564,2e-05,0.27568]
[1780283818456,53.63,73788.51,356.8,-0.00557,2e-05,0.27272]
[1780283823491,53.63,73793.05,356.8,-0.0055,2e-05,0.26933]
[1780283826512,53.63,73801.07,356.8,-0.00536,2e-05,0.26343]
[1780283829533,53.63,73806.84,356.8,-0.00526,2e-05,0.25926]
[1780283837589,53.63,73810.22,356.8,-0.00521,2e-05,0.25684]
[1780283842681,53.63,73808.08,356.8,-0.00524,2e-05,0.25837]
[1780283847660,53.63,73814.62,356.8,-0.00514,2e-05,0.25372]
[1780283852938,53.63,73805.87,356.8,-0.00521,2e-05,0.25652]
[1780283856729,53.63,73799.08,356.8,-0.00532,2e-05,0.2614]
[1780283861764,53.63,73798.07,356.8,-0.00534,2e-05,0.26214]
[1780283866801,53.63,73798.48,356.8,-0.00533,2e-05,0.26184]
[1780283871955,53.63,73798.8,356.8,-0.00533,2e-05,0.26161]
[1780283878884,53.63,73800.06,356.8,-0.00531,2e-05,0.26069]
[1780283884926,53.63,73800.11,356.8,-0.00531,2e-05,0.26066]
[1780283889961,53.63,73800.1,356.8,-0.00531,2e-05,0.26067]
[1780283895009,53.63,73799.87,356.8,-0.00531,2e-05,0.26083]
[1780283900042,53.63,73798.73,356.8,-0.00533,2e-05,0.26166]
[1780283901394,53.63,73786.7,356.8,-0.00553,2e-05,0.27051]
[1780283902098,53.63,73757.66,356.8,-0.00606,2e-05,0.29292]
[1780283903301,53.63,73757.66,356.8,-0.00606,2e-05,0.29292]
[1780283903386,53.63,73743.54,356.8,-0.00633,2e-05,0.30438]
[1780283903824,53.63,73743.54,356.8,-0.00633,2e-05,0.30438]
[1780283904393,53.63,73733.23,356.8,-0.00653,2e-05,0.31298]
[1780283905109,53.63,73716.34,356.8,-0.00688,2e-05,0.32751]
[1780283906165,53.63,73716.34,356.8,-0.00688,2e-05,0.32751]
[1780283906177,53.63,73708.96,356.8,-0.00703,2e-05,0.33403]
[1780283906717,53.63,73708.96,356.8,-0.00703,2e-05,0.33403]
[1780283909143,53.63,73716.15,356.8,-0.00688,2e-05,0.32767]
[1780283909523,53.63,73716.15,356.8,-0.00688,2e-05,0.32767]
[1780283910303,53.63,73727.22,356.8,-0.00665,2e-05,0.31808]
[1780283911169,53.63,73729.12,356.8,-0.00653,2e-05,0.31249]
[1780283912176,53.63,73733.89,356.8,-0.00644,2e-05,0.30848]
[1780283914194,53.63,73749.51,356.8,-0.00613,2e-05,0.29567]
[1780283915203,53.63,73755.12,356.8,-0.00603,2e-05,0.29118]
[1780283916232,53.63,73747.79,356.8,-0.00617,2e-05,0.29706]
[1780283917319,53.63,73740.27,356.8,-0.00631,2e-05,0.30319]
[1780283918225,53.63,73735.32,356.8,-0.00641,2e-05,0.30729]
[1780283921246,53.63,73726.7,356.8,-0.00658,2e-05,0.31453]
[1780283923321,53.63,73720.1,356.8,-0.00671,2e-05,0.32018]
[1780283924283,53.63,73730.46,356.8,-0.0065,2e-05,0.31136]
[1780283925277,53.63,73751.85,356.8,-0.00609,2e-05,0.29379]
[1780283926283,53.63,73757.68,356.8,-0.00598,2e-05,0.28915]
[1780283929304,53.63,73765.99,356.8,-0.00583,2e-05,0.28264]
[1780283931429,53.63,73761.4,356.8,-0.00591,2e-05,0.28622]
[1780283932325,53.63,73754.79,356.8,-0.00603,2e-05,0.29144]
[1780283936355,53.63,73748.21,356.8,-0.00616,2e-05,0.29672]
[1780283941395,53.63,73746.38,356.8,-0.00619,2e-05,0.2982]
[1780283946433,53.63,73759.3,356.8,-0.00595,2e-05,0.28787]
[1780283947440,53.63,73768.17,356.8,-0.00579,2e-05,0.28095]
[1780283948454,53.63,73778.6,356.8,-0.0056,2e-05,0.273]
[1780283949459,53.63,73784.85,356.8,-0.0055,2e-05,0.26833]
[1780283954497,53.63,73788.36,356.8,-0.00544,2e-05,0.26574]
[1780283959529,53.63,73791.68,356.8,-0.00538,2e-05,0.2633]
[1780283960536,53.63,73801.07,356.8,-0.00522,2e-05,0.25652]
[1780283961587,53.63,73801.07,356.8,-0.00522,2e-05,0.25652]
[1780283961589,53.63,73805.67,356.8,-0.00515,2e-05,0.25325]
[1780283967585,53.63,73806.69,356.8,-0.00513,2e-05,0.25253]
[1780283970607,53.63,73813.12,356.8,-0.00503,2e-05,0.24803]
[1780283971614,53.63,73814.22,356.8,-0.00495,2e-05,0.24394]
[1780283973628,53.63,73820.21,356.8,-0.00485,2e-05,0.23986]
[1780283974635,53.63,73824.86,356.8,-0.00478,2e-05,0.23674]
[1780283977656,53.63,73830.13,356.8,-0.0047,1e-05,0.23324]
[1780283981684,53.63,73839.62,356.8,-0.00456,1e-05,0.22705]
[1780283982691,53.63,73850.7,356.8,-0.0044,1e-05,0.22]
[1780283987174,53.63,73852.51,356.8,-0.00438,1e-05,0.21887]
[1780283987329,53.63,73852.51,356.8,-0.00438,1e-05,0.21887]
[1780283987392,53.63,73842.33,356.8,-0.00452,1e-05,0.22531]
[1780283987726,53.63,73836.32,356.8,-0.00461,1e-05,0.22919]
[1780283988733,53.63,73828.42,356.8,-0.00473,2e-05,0.23437]
[1780283990142,53.63,73828.42,356.8,-0.00473,2e-05,0.23437]
[1780283990202,53.63,73819.54,356.8,-0.00486,2e-05,0.24032]
[1780283992761,53.63,73813.42,356.8,-0.00496,2e-05,0.24449]
[1780283994776,53.63,73817.92,356.8,-0.00489,2e-05,0.24141]
[1780283997797,53.63,73824.51,356.8,-0.00479,2e-05,0.23697]
[1780284002832,53.63,73825.63,356.8,-0.00477,2e-05,0.23622]
[1780284007867,53.63,73826.13,356.8,-0.00476,2e-05,0.23589]
[1780284012902,53.63,73826.79,356.8,-0.00475,2e-05,0.23545]
[1780284015923,53.63,73820.72,356.8,-0.00484,2e-05,0.23952]
[1780284020455,53.63,73825.63,356.8,-0.00477,2e-05,0.23622]
[1780284025993,53.63,73825.41,356.8,-0.00477,2e-05,0.23637]
[1780284031028,53.63,73824.7,356.8,-0.00472,2e-05,0.23361]
[1780284036063,53.63,73822.68,356.8,-0.00475,2e-05,0.23495]
[1780284041099,53.63,73819.91,356.8,-0.00479,2e-05,0.2368]
[1780284044120,53.63,73824.83,356.8,-0.00472,2e-05,0.23352]
[1780284049155,53.63,73829.39,356.8,-0.00465,1e-05,0.23052]
[1780284050162,53.63,73834.88,356.8,-0.00457,1e-05,0.22695]
[1780284052176,53.63,73840.3,356.8,-0.00449,1e-05,0.22348]
[1780284057577,53.63,73844.38,356.8,-0.00443,1e-05,0.22089]
[1780284058220,53.63,73838.64,356.8,-0.00451,1e-05,0.22454]
[1780284058808,53.63,73838.64,356.8,-0.00451,1e-05,0.22454]
[1780284064261,53.63,73839.79,356.8,-0.0045,1e-05,0.2238]
[1780284069297,53.63,73838.78,356.8,-0.00451,1e-05,0.22445]
[1780284074333,53.63,73839.11,356.8,-0.00451,1e-05,0.22424]
[1780284077832,53.63,73838.94,356.8,-0.00451,1e-05,0.22435]
[1780284081384,53.63,73828.84,356.8,-0.00466,1e-05,0.23088]
[1780284082917,53.63,73825.71,356.8,-0.0047,2e-05,0.23294]
[1780284083703,53.63,73827.55,356.8,-0.00468,1e-05,0.23173]
[1780284085412,53.63,73833.39,356.8,-0.00459,1e-05,0.22792]
[1780284090447,53.63,73835.92,356.8,-0.00455,1e-05,0.22628]
[1780284091454,53.63,73835.89,356.8,-0.00449,1e-05,0.22316]
[1780284096489,53.63,73834.37,356.8,-0.00451,1e-05,0.22413]
[1780284099510,53.63,73823.16,356.8,-0.00468,1e-05,0.2314]
[1780284100583,53.63,73823.16,356.8,-0.00468,1e-05,0.2314]
[1780284100517,53.63,73817.11,356.8,-0.00477,2e-05,0.23541]
[1780284105552,53.63,73816.16,356.8,-0.00478,2e-05,0.23604]
[1780284110588,53.63,73815.45,356.8,-0.0048,2e-05,0.23652]
[1780284115623,53.63,73815.67,356.8,-0.00479,2e-05,0.23637]
[1780284121665,53.63,73815.69,356.8,-0.00479,2e-05,0.23636]
[1780284125693,53.63,73820.99,356.8,-0.00471,2e-05,0.23283]
[1780284127707,53.63,73825.74,356.8,-0.00464,1e-05,0.22971]
[1780284132743,53.63,73826.24,356.8,-0.00463,1e-05,0.22939]
[1780284135763,53.63,73821.94,356.8,-0.0047,2e-05,0.23221]
[1780284139791,53.63,73817.62,356.8,-0.00476,2e-05,0.23507]
[1780284144826,53.63,73817.56,356.8,-0.00476,2e-05,0.23511]
[1780284148634,53.63,73817.52,356.8,-0.00476,2e-05,0.23514]
[1780284149521,53.63,73817.06,356.8,-0.00477,2e-05,0.23544]
[1780284149924,53.63,73815.0,356.8,-0.0048,2e-05,0.23682]
[1780284150436,53.63,73815.0,356.8,-0.0048,2e-05,0.23682]
[1780284150868,53.63,73824.08,356.8,-0.00467,1e-05,0.2308]
[1780284151875,53.63,73828.05,356.8,-0.00454,1e-05,0.22504]
[1780284157017,53.63,73830.33,356.8,-0.00451,1e-05,0.22358]
[1780284157917,53.63,73849.35,356.8,-0.00424,1e-05,0.2117]
[1780284159503,53.63,73849.35,356.8,-0.00424,1e-05,0.2117]
[1780284159527,53.63,73856.85,356.8,-0.00414,1e-05,0.20717]
[1780284160070,53.63,73856.85,356.8,-0.00414,1e-05,0.20717]
[1780284165973,53.63,73860.2,356.8,-0.0041,1e-05,0.20517]
[1780284171008,53.63,73862.11,356.8,-0.00407,1e-05,0.20404]
[1780284172825,53.63,73862.82,356.8,-0.00406,1e-05,0.20362]
[1780284174599,53.63,73870.83,356.8,-0.00396,1e-05,0.19894]
[1780284175037,53.63,73876.52,356.8,-0.00388,1e-05,0.19567]
[1780284176380,53.63,73876.52,356.8,-0.00388,1e-05,0.19567]
[1780284182086,53.63,73878.69,356.8,-0.00386,1e-05,0.19444]
[1780284184843,53.63,73881.76,356.8,-0.00382,1e-05,0.1927]
[1780284191149,53.63,73881.57,356.8,-0.00382,1e-05,0.19281]
[1780284196184,53.63,73881.62,356.8,-0.00382,1e-05,0.19278]
[1780284201219,53.63,73881.56,356.8,-0.00382,1e-05,0.19282]
[1780284206254,53.63,73881.34,356.8,-0.00382,1e-05,0.19294]
[1780284209276,53.63,73871.31,356.8,-0.00395,1e-05,0.19866]
[1780284210282,53.63,73863.37,356.8,-0.00405,1e-05,0.20329]
[1780284211289,53.63,73863.38,356.8,-0.004,1e-05,0.20037]
[1780284216324,53.63,73863.84,356.8,-0.00399,1e-05,0.2001]
[1780284222366,53.63,73862.5,356.8,-0.00401,1e-05,0.20088]
[1780284225388,53.63,73852.96,356.8,-0.00413,1e-05,0.20652]
[1780284230424,53.63,73849.89,356.8,-0.00418,1e-05,0.20837]
[1780284236466,53.63,73849.87,356.8,-0.00418,1e-05,0.20838]
[1780284238480,53.63,73844.79,356.8,-0.00425,1e-05,0.21146]
[1780284241501,53.63,73840.33,356.8,-0.00431,1e-05,0.2142]
[1780284246537,53.63,73840.23,356.8,-0.00431,1e-05,0.21426]
[1780284251572,53.63,73839.35,356.8,-0.00432,1e-05,0.2148]
[1780284256608,53.63,73838.78,356.8,-0.00433,1e-05,0.21516]
[1780284262650,53.63,73839.83,356.8,-0.00431,1e-05,0.21451]
[1780284262814,53.63,73839.83,356.8,-0.00431,1e-05,0.21451]
[1780284270720,53.63,73839.79,356.8,-0.00432,1e-05,0.21453]
[1780284271727,53.63,73842.62,356.8,-0.00422,1e-05,0.20976]
[1780284272734,53.63,73848.42,356.8,-0.00414,1e-05,0.20627]
[1780284278776,53.63,73854.63,356.8,-0.00405,1e-05,0.20258]
[1780284283811,53.63,73854.56,356.8,-0.00406,1e-05,0.20262]
[1780284289853,53.63,73852.79,356.8,-0.00408,1e-05,0.20366]
[1780284295895,53.63,73853.02,356.8,-0.00408,1e-05,0.20353]
[1780284300930,53.63,73853.48,356.8,-0.00407,1e-05,0.20326]
[1780284302944,53.63,73847.01,356.8,-0.00416,1e-05,0.20711]
[1780284303952,53.63,73838.3,356.8,-0.00428,1e-05,0.2124]
[1780284308987,53.63,73836.84,356.8,-0.0043,1e-05,0.2133]
[1780284314023,53.63,73840.25,356.8,-0.00425,1e-05,0.2112]
[1780284319058,53.63,73835.94,356.8,-0.00431,1e-05,0.21385]
[1780284324093,53.63,73837.98,356.8,-0.00428,1e-05,0.2126]
[1780284330135,53.63,73837.89,356.8,-0.00428,1e-05,0.21265]
[1780284332149,53.63,73838.2,356.8,-0.00422,1e-05,0.20943]
[1780284338885,53.63,73838.1,356.8,-0.00422,1e-05,0.20949]
[1780284339199,53.63,73827.52,356.8,-0.00437,1e-05,0.216]
[1780284340585,53.63,73827.52,356.8,-0.00437,1e-05,0.216]
[1780284347255,53.63,73821.07,356.8,-0.00446,1e-05,0.22006]
[1780284350595,53.63,73810.72,356.8,-0.00461,1e-05,0.2267]
[1780284352290,53.63,73806.01,356.8,-0.00468,2e-05,0.22978]
[1780284358332,53.63,73805.49,356.8,-0.00469,2e-05,0.23012]
[1780284360346,53.63,73798.69,356.8,-0.00479,2e-05,0.23463]
[1780284361446,53.63,73798.69,356.8,-0.00479,2e-05,0.23463]
[1780284368403,53.63,73801.83,356.8,-0.00474,2e-05,0.23254]
[1780284370417,53.63,73797.32,356.8,-0.00481,2e-05,0.23555]
[1780284373438,53.63,73792.15,356.8,-0.00489,2e-05,0.23905]
[1780284378473,53.63,73790.72,356.8,-0.00492,2e-05,0.24002]
[1780284383510,53.63,73788.11,356.8,-0.00496,2e-05,0.24181]
[1780284388543,53.63,73795.6,356.8,-0.00484,2e-05,0.23671]
[1780284391564,53.63,73798.34,356.8,-0.00473,2e-05,0.23159]
[1780284396599,53.63,73798.26,356.8,-0.00473,2e-05,0.23164]
[1780284402642,53.63,73798.26,356.8,-0.00473,2e-05,0.23164]
[1780284408684,53.63,73798.3,356.8,-0.00473,2e-05,0.23162]
[1780284411707,53.63,73805.51,356.8,-0.00462,1e-05,0.22688]
[1780284415735,53.63,73811.2,356.8,-0.00454,1e-05,0.2232]
[1780284417749,53.63,73816.59,356.8,-0.00446,1e-05,0.21976]
[1780284420770,53.63,73825.93,356.8,-0.00433,1e-05,0.2139]
[1780284421777,53.63,73830.76,356.8,-0.00426,1e-05,0.21093]
[1780284425805,53.63,73835.92,356.8,-0.00419,1e-05,0.20779]
[1780284426832,53.63,73835.92,356.8,-0.00419,1e-05,0.20779]
[1780284431847,53.63,73835.86,356.8,-0.00419,1e-05,0.20783]
[1780284436882,53.63,73836.47,356.8,-0.00418,1e-05,0.20746]
[1780284439829,53.63,73836.5,356.8,-0.00418,1e-05,0.20744]
[1780284440878,53.63,73836.51,356.8,-0.00418,1e-05,0.20743]
[1780284444947,53.63,73825.68,356.8,-0.00433,1e-05,0.21406]
[1780284451996,53.63,73823.44,356.8,-0.0043,1e-05,0.21237]
[1780284457031,53.63,73822.06,356.8,-0.00432,1e-05,0.21322]
[1780284462067,53.63,73824.48,356.8,-0.00429,1e-05,0.21173]
[1780284467101,53.63,73824.3,356.8,-0.00429,1e-05,0.21184]
[1780284473144,53.63,73824.09,356.8,-0.00429,1e-05,0.21197]
[1780284478179,53.63,73824.17,356.8,-0.00429,1e-05,0.21192]
[1780284483214,53.63,73825.18,356.8,-0.00428,1e-05,0.2113]
[1780284488248,53.63,73824.43,356.8,-0.00429,1e-05,0.21176]
[1780284493284,53.63,73825.9,356.8,-0.00427,1e-05,0.21085]
[1780284498319,53.63,73826.85,356.8,-0.00425,1e-05,0.21027]
[1780284503354,53.63,73827.22,356.8,-0.00425,1e-05,0.21005]
[1780284510403,53.63,73827.11,356.8,-0.00425,1e-05,0.21011]
[1780284512417,53.63,73826.71,356.8,-0.0042,1e-05,0.20732]
[1780284516126,53.63,73823.31,356.8,-0.00424,1e-05,0.20938]
[1780284521480,53.63,73820.3,356.8,-0.00429,1e-05,0.21123]
[1780284531550,53.63,73820.79,356.8,-0.00428,1e-05,0.21093]
[1780284536585,53.63,73817.38,356.8,-0.00433,1e-05,0.21303]
[1780284541620,53.63,73824.72,356.8,-0.00422,1e-05,0.20853]
[1780284542627,53.63,73829.95,356.8,-0.00415,1e-05,0.20537]
[1780284543957,53.63,73829.95,356.8,-0.00415,1e-05,0.20537]
[1780284549693,53.63,73830.18,356.8,-0.00415,1e-05,0.20523]
[1780284554728,53.63,73832.67,356.8,-0.00412,1e-05,0.20374]
[1780284560770,53.63,73832.3,356.8,-0.00412,1e-05,0.20396]
[1780284566813,53.63,73833.37,356.8,-0.00411,1e-05,0.20332]
[1780284571848,53.63,73831.84,356.8,-0.00407,1e-05,0.20125]
[1780284576883,53.63,73829.25,356.8,-0.0041,1e-05,0.20279]
[1780284579654,53.63,73828.23,356.8,-0.00412,1e-05,0.20339]
[1780284580572,53.63,73828.13,356.8,-0.00412,1e-05,0.20345]
[1780284583991,53.63,73827.43,356.8,-0.00413,1e-05,0.20387]
[1780284585869,53.63,73824.37,356.8,-0.00417,1e-05,0.20571]
[1780284586874,53.63,73823.0,356.8,-0.00419,1e-05,0.20653]
[1780284591991,53.63,73822.82,356.8,-0.00419,1e-05,0.20664]
[1780284597028,53.63,73823.81,356.8,-0.00418,1e-05,0.20604]
[1780284602063,53.63,73823.94,356.8,-0.00417,1e-05,0.20597]
[1780284602468,53.63,73823.94,356.8,-0.00417,1e-05,0.20597]
[1780284608106,53.63,73828.46,356.8,-0.00411,1e-05,0.20326]
[1780284609113,53.63,73833.07,356.8,-0.00405,1e-05,0.20053]
[1780284611131,53.63,73837.76,356.8,-0.00399,1e-05,0.19778]
[1780284615158,53.63,73832.5,356.8,-0.00406,1e-05,0.20086]
[1780284620192,53.63,73832.44,356.8,-0.00406,1e-05,0.2009]
[1780284622206,53.63,73839.02,356.8,-0.00397,1e-05,0.19705]
[1780284627241,53.63,73843.52,356.8,-0.00391,1e-05,0.19445]
[1780284631269,53.63,73843.79,356.8,-0.00385,1e-05,0.19142]
[1780284633522,53.63,73843.8,356.8,-0.00385,1e-05,0.19141]
[1780284633528,53.63,73859.54,356.8,-0.00366,1e-05,0.18267]
[1780284635054,53.63,73859.54,356.8,-0.00366,1e-05,0.18267]
[1780284635155,53.63,73867.79,356.8,-0.00356,1e-05,0.17822]
[1780284635680,53.63,73867.79,356.8,-0.00356,1e-05,0.17822]
[1780284635964,53.63,73867.79,356.8,-0.00356,1e-05,0.17822]
[1780284637988,53.63,73868.47,356.8,-0.00355,1e-05,0.17786]
[1780284644172,53.63,73869.99,356.8,-0.00353,1e-05,0.17706]
[1780284649395,53.63,73872.83,356.8,-0.0035,1e-05,0.17556]
[1780284654432,53.63,73872.02,356.8,-0.00351,1e-05,0.17598]
[1780284659436,53.63,73871.49,356.8,-0.00351,1e-05,0.17626]
[1780284664501,53.63,73872.0,356.8,-0.00351,1e-05,0.17599]
[1780284666516,53.63,73867.76,356.8,-0.00356,1e-05,0.17824]
[1780284668530,53.63,73863.37,356.8,-0.00361,1e-05,0.18059]
[1780284669537,53.63,73858.23,356.8,-0.00367,1e-05,0.18338]
[1780284674572,53.63,73861.96,356.8,-0.00363,1e-05,0.18135]
[1780284679607,53.63,73864.72,356.8,-0.00359,1e-05,0.17987]
[1780284684642,53.63,73864.98,356.8,-0.00359,1e-05,0.17973]
[1780284686656,53.63,73859.62,356.8,-0.00366,1e-05,0.18262]
[1780284687663,53.63,73866.23,356.8,-0.00358,1e-05,0.17906]
[1780284692698,53.63,73867.72,356.8,-0.00351,1e-05,0.17555]
[1780284694916,53.63,73867.92,356.8,-0.0035,1e-05,0.17545]
[1780284695286,53.63,73874.42,356.8,-0.00343,1e-05,0.17205]
[1780284695719,53.63,73880.01,356.8,-0.00336,1e-05,0.16918]
[1780284698123,53.63,73882.66,356.8,-0.00333,1e-05,0.16783]
[1780284700638,53.63,73885.25,356.8,-0.0033,1e-05,0.16653]
[1780284702260,53.63,73876.0,356.8,-0.00341,1e-05,0.17124]
[1780284703142,53.63,73876.0,356.8,-0.00341,1e-05,0.17124]
[1780284708810,53.63,73871.0,356.8,-0.00347,1e-05,0.17383]
[1780284713845,53.63,73868.21,356.8,-0.0035,1e-05,0.1753]
[1780284715859,53.63,73863.61,356.8,-0.00355,1e-05,0.17773]
[1780284720893,53.63,73867.54,356.8,-0.00351,1e-05,0.17565]
[1780284725929,53.63,73870.33,356.8,-0.00347,1e-05,0.17418]
[1780284733987,53.63,73870.4,356.8,-0.00347,1e-05,0.17415]
[1780284739022,53.63,73870.92,356.8,-0.00347,1e-05,0.17387]
[1780284744178,53.63,73874.55,356.8,-0.00343,1e-05,0.17199]
[1780284748439,53.63,73878.81,356.8,-0.00338,1e-05,0.16979]
[1780284751106,53.63,73879.2,356.8,-0.00332,1e-05,0.16698]
[1780284756143,53.63,73881.03,356.8,-0.0033,1e-05,0.16606]
[1780284761177,53.63,73881.97,356.8,-0.00329,1e-05,0.16558]
[1780284763341,53.63,73875.74,356.8,-0.00336,1e-05,0.16873]
[1780284769380,53.63,73873.76,356.8,-0.00338,1e-05,0.16975]
[1780284774681,53.63,73874.28,356.8,-0.00338,1e-05,0.16948]
[1780284780311,53.63,73875.52,356.8,-0.00336,1e-05,0.16885]
[1780284785347,53.63,73876.66,356.8,-0.00335,1e-05,0.16827]
[1780284792396,53.63,73874.21,356.8,-0.00338,1e-05,0.16952]
[1780284797431,53.63,73872.86,356.8,-0.00339,1e-05,0.17021]
[1780284799447,53.63,73867.11,356.8,-0.00346,1e-05,0.17318]
[1780284800453,53.63,73862.74,356.8,-0.00351,1e-05,0.17548]
[1780284803474,53.63,73869.82,356.8,-0.00343,1e-05,0.17178]
[1780284806495,53.63,73876.66,356.8,-0.00335,1e-05,0.16827]
[1780284811530,53.63,73872.52,356.8,-0.00335,1e-05,0.16775]
[1780284815558,53.63,73867.78,356.8,-0.0034,1e-05,0.17017]
[1780284820593,53.63,73870.21,356.8,-0.00337,1e-05,0.16893]
[1780284825701,53.63,73872.77,356.8,-0.00334,1e-05,0.16762]
[1780284829655,53.63,73868.6,356.8,-0.00339,1e-05,0.16975]
[1780284834691,53.63,73864.46,356.8,-0.00344,1e-05,0.17189]
[1780284839745,53.63,73862.63,356.8,-0.00346,1e-05,0.17284]
[1780284843758,53.63,73855.91,356.8,-0.00354,1e-05,0.17637]
[1780284848793,53.63,73851.98,356.8,-0.00359,1e-05,0.17847]
[1780284850807,53.63,73847.55,356.8,-0.00364,1e-05,0.18086]
[1780284855842,53.63,73845.81,356.8,-0.00366,1e-05,0.18181]
[1780284860877,53.63,73843.91,356.8,-0.00368,1e-05,0.18284]
[1780284863910,53.63,73839.54,356.8,-0.00374,1e-05,0.18525]
[1780284864528,53.63,73839.54,356.8,-0.00374,1e-05,0.18525]
[1780284867606,53.63,73840.05,356.8,-0.00373,1e-05,0.18497]
[1780284871964,53.63,73841.21,356.8,-0.00366,1e-05,0.18152]
[1780284877008,53.63,73844.39,356.8,-0.00362,1e-05,0.17979]
[1780284878010,53.63,73851.81,356.8,-0.00353,1e-05,0.17582]
[1780284883045,53.63,73852.92,356.8,-0.00352,1e-05,0.17523]
[1780284888080,53.63,73852.33,356.8,-0.00353,1e-05,0.17555]
[1780284893115,53.63,73850.99,356.8,-0.00354,1e-05,0.17626]
[1780284898150,53.63,73851.01,356.8,-0.00354,1e-05,0.17625]
[1780284902179,53.63,73856.65,356.8,-0.00348,1e-05,0.17327]
[1780284907213,53.63,73858.59,356.8,-0.00345,1e-05,0.17226]
[1780284912249,53.63,73859.34,356.8,-0.00345,1e-05,0.17187]
[1780284917283,53.63,73855.9,356.8,-0.00349,1e-05,0.17367]
[1780284922317,53.63,73855.29,356.8,-0.00349,1e-05,0.17399]
[1780284931382,53.63,73858.2,356.8,-0.00341,1e-05,0.16979]
[1780284936416,53.63,73858.58,356.8,-0.0034,1e-05,0.16959]
[1780284941450,53.63,73855.1,356.8,-0.00344,1e-05,0.17139]
[1780284946486,53.63,73853.7,356.8,-0.00346,1e-05,0.17212]
[1780284948500,53.63,73849.61,356.8,-0.00351,1e-05,0.17426]
[1780284951521,53.63,73845.09,356.8,-0.00356,1e-05,0.17666]
[1780284953651,53.63,73841.47,356.8,-0.0036,1e-05,0.1786]
[1780284959577,53.63,73841.95,356.8,-0.0036,1e-05,0.17834]
[1780284964614,53.63,73842.93,356.8,-0.00359,1e-05,0.17781]
[1780284968892,53.63,73843.34,356.8,-0.00358,1e-05,0.17759]
[1780284974493,53.63,73844.16,356.8,-0.00357,1e-05,0.17715]
[1780284975161,53.63,73851.21,356.8,-0.00349,1e-05,0.17342]
[1780284976192,53.63,73856.65,356.8,-0.00342,1e-05,0.17059]
[1780284976914,53.63,73856.65,356.8,-0.00342,1e-05,0.17059]
[1780284982251,53.63,73860.51,356.8,-0.00338,1e-05,0.1686]
[1780284984144,53.63,73861.31,356.8,-0.00337,1e-05,0.16819]
[1780284989619,53.63,73861.19,356.8,-0.00337,1e-05,0.16825]
[1780284991803,53.63,73861.18,356.8,-0.00332,1e-05,0.16562]
[1780284996838,53.63,73861.24,356.8,-0.00332,1e-05,0.16559]
[1780285002883,53.63,73861.24,356.8,-0.00332,1e-05,0.16559]
[1780285008925,53.63,73861.03,356.8,-0.00332,1e-05,0.1657]
[1780285014967,53.63,73861.03,356.8,-0.00332,1e-05,0.1657]
[1780285018995,53.63,73856.98,356.8,-0.00337,1e-05,0.16775]
[1780285021011,53.63,73861.64,356.8,-0.00332,1e-05,0.16539]
[1780285025040,53.63,73857.39,356.8,-0.00336,1e-05,0.16754]
[1780285031345,53.63,73859.08,356.8,-0.00334,1e-05,0.16668]
[1780285033097,53.63,73864.85,356.8,-0.00328,1e-05,0.16378]
[1780285035111,53.63,73871.8,356.8,-0.0032,1e-05,0.16033]
[1780285037125,53.63,73876.5,356.8,-0.00315,1e-05,0.15804]
[1780285042160,53.63,73877.18,356.8,-0.00314,1e-05,0.15771]
[1780285047195,53.63,73874.51,356.8,-0.00317,1e-05,0.159]
[1780285050217,53.63,73870.27,356.8,-0.00322,1e-05,0.16108]
[1780285055250,53.63,73865.99,356.8,-0.00322,1e-05,0.16062]
[1780285060292,53.63,73863.84,356.8,-0.00324,1e-05,0.16168]
[1780285067341,53.63,73862.3,356.8,-0.00326,1e-05,0.16245]
[1780285068477,53.63,73855.7,356.8,-0.00333,1e-05,0.16576]
[1780285074390,53.63,73855.36,356.8,-0.00333,1e-05,0.16593]
[1780285080433,53.63,73855.69,356.8,-0.00333,1e-05,0.16577]
[1780285085468,53.63,73850.58,356.8,-0.00339,1e-05,0.16837]
[1780285089103,53.63,73848.71,356.8,-0.00341,1e-05,0.16933]
[1780285098559,53.63,73841.93,356.8,-0.00349,1e-05,0.17286]
[1780285103595,53.63,73849.51,356.8,-0.0034,1e-05,0.16892]
[1780285107680,53.63,73848.87,356.8,-0.00341,1e-05,0.16925]
[1780285110743,53.63,73849.08,356.8,-0.00341,1e-05,0.16914]
[1780285116692,53.63,73846.07,356.8,-0.00339,1e-05,0.16802]
[1780285119931,53.63,73845.93,356.8,-0.00339,1e-05,0.16809]
[1780285125756,53.63,73845.91,356.8,-0.00339,1e-05,0.1681]
[1780285129169,53.63,73845.91,356.8,-0.00339,1e-05,0.1681]
[1780285134820,53.63,73843.26,356.8,-0.00342,1e-05,0.16947]
[1780285139855,53.63,73842.34,356.8,-0.00343,1e-05,0.16994]
[1780285142876,53.63,73835.78,356.8,-0.00351,1e-05,0.17337]
[1780285147911,53.63,73830.99,356.8,-0.00357,1e-05,0.17591]
[1780285152949,53.63,73830.64,356.8,-0.00357,1e-05,0.1761]
[1780285156977,53.63,73823.46,356.8,-0.00366,1e-05,0.17998]
[1780285159524,53.63,73822.11,356.8,-0.00368,1e-05,0.18071]
[1780285159592,53.63,73813.1,356.8,-0.00379,1e-05,0.18569]
[1780285160015,53.63,73803.47,356.8,-0.00392,1e-05,0.19115]
[1780285165049,53.63,73796.97,356.8,-0.004,1e-05,0.19491]
[1780285170085,53.63,73797.95,356.8,-0.00399,1e-05,0.19434]
[1780285171092,53.63,73797.66,356.8,-0.00393,1e-05,0.19154]
[1780285172876,53.63,73798.12,356.8,-0.00393,1e-05,0.19127]
[1780285173468,53.63,73803.84,356.8,-0.00385,1e-05,0.18801]
[1780285178145,53.63,73810.8,356.8,-0.00376,1e-05,0.1841]
[1780285183176,53.63,73809.52,356.8,-0.00378,1e-05,0.18482]
[1780285188211,53.63,73806.29,356.8,-0.00382,1e-05,0.18663]
[1780285191232,53.63,73801.8,356.8,-0.00388,1e-05,0.18917]
[1780285192239,53.63,73793.93,356.8,-0.00398,1e-05,0.1937]
[1780285198281,53.63,73793.72,356.8,-0.00399,1e-05,0.19382]
[1780285199980,53.63,73793.76,356.8,-0.00399,1e-05,0.1938]
[1780285205330,53.63,73790.06,356.8,-0.00404,1e-05,0.19596]
[1780285210365,53.63,73790.79,356.8,-0.00403,1e-05,0.19553]
[1780285213724,53.63,73797.1,356.8,-0.00394,1e-05,0.19186]
[1780285215400,53.63,73802.0,356.8,-0.00388,1e-05,0.18905]
[1780285217482,53.63,73810.75,356.8,-0.00376,1e-05,0.18413]
[1780285220438,53.63,73806.19,356.8,-0.00382,1e-05,0.18668]
[1780285221445,53.63,73801.4,356.8,-0.00388,1e-05,0.1894]
[1780285223792,53.63,73800.94,356.8,-0.00389,1e-05,0.18966]
[1780285230510,53.63,73799.85,356.8,-0.0039,1e-05,0.19028]
[1780285232524,53.63,73799.76,356.8,-0.00385,1e-05,0.1874]
[1780285234764,53.63,73787.28,356.8,-0.00401,1e-05,0.19458]
[1780285235557,53.63,73775.46,356.8,-0.00417,1e-05,0.2016]
[1780285237197,53.63,73774.58,356.8,-0.00419,1e-05,0.20213]
[1780285242605,53.63,73769.24,356.8,-0.00426,1e-05,0.20538]
[1780285243475,53.63,73769.24,356.8,-0.00426,1e-05,0.20538]
[1780285246634,53.63,73762.81,356.8,-0.00436,1e-05,0.20935]
[1780285248648,53.63,73756.88,356.8,-0.00444,1e-05,0.21307]
[1780285253856,53.63,73755.74,356.8,-0.00446,1e-05,0.21379]
[1780285255819,53.63,73756.72,356.8,-0.00445,1e-05,0.21317]
[1780285261739,53.63,73756.39,356.8,-0.00445,1e-05,0.21338]
[1780285266774,53.63,73753.85,356.8,-0.00449,1e-05,0.21499]
[1780285271809,53.63,73741.58,356.8,-0.00467,2e-05,0.22293]
[1780285271949,53.63,73741.58,356.8,-0.00467,2e-05,0.22293]
[1780285272816,53.63,73737.26,356.8,-0.00474,2e-05,0.22578]
[1780285273823,53.63,73731.22,356.8,-0.00484,2e-05,0.22982]
[1780285278860,53.63,73731.26,356.8,-0.00484,2e-05,0.22979]
[1780285281880,53.63,73723.57,356.8,-0.00496,2e-05,0.23503]
[1780285285909,53.63,73716.8,356.8,-0.00507,2e-05,0.23972]
[1780285286916,53.63,73711.49,356.8,-0.00516,2e-05,0.24346]
[1780285288930,53.63,73704.29,356.8,-0.00529,2e-05,0.2486]
[1780285290944,53.63,73709.52,356.8,-0.0052,2e-05,0.24486]
[1780285291952,53.63,73717.09,356.8,-0.005,2e-05,0.23603]
[1780285292000,53.63,73717.09,356.8,-0.005,2e-05,0.23603]
[1780285297994,53.63,73719.61,356.8,-0.00496,2e-05,0.23429]
[1780285300015,53.63,73723.71,356.8,-0.00489,2e-05,0.23149]
[1780285302022,53.63,73727.98,356.8,-0.00482,2e-05,0.2286]
[1780285307057,53.63,73727.98,356.8,-0.00482,2e-05,0.2286]
[1780285312093,53.63,73727.3,356.8,-0.00483,2e-05,0.22906]
[1780285317128,53.63,73728.36,356.8,-0.00481,2e-05,0.22835]
[1780285319142,53.63,73732.35,356.8,-0.00475,2e-05,0.22568]
[1780285322163,53.63,73725.74,356.8,-0.00486,2e-05,0.23011]
[1780285324177,53.63,73720.04,356.8,-0.00495,2e-05,0.234]
[1780285329212,53.63,73719.52,356.8,-0.00496,2e-05,0.23435]
[1780285333102,53.63,73720.28,356.8,-0.00494,2e-05,0.23383]
[1780285337270,53.63,73724.73,356.8,-0.00487,2e-05,0.2308]
[1780285342305,53.63,73728.66,356.8,-0.00481,2e-05,0.22815]
[1780285348347,53.63,73728.56,356.8,-0.00481,2e-05,0.22821]
[1780285349417,53.63,73728.56,356.8,-0.00481,2e-05,0.22821]
[1780285351367,53.63,73729.17,356.8,-0.00473,2e-05,0.22443]
[1780285356103,53.63,73729.13,356.8,-0.00473,2e-05,0.22446]
[1780285358980,53.63,73729.17,356.8,-0.00473,2e-05,0.22443]
[1780285364812,53.63,73729.1,356.8,-0.00473,2e-05,0.22448]
[1780285369053,53.63,73731.11,356.8,-0.0047,2e-05,0.22315]
[1780285373792,53.63,73730.98,356.8,-0.0047,2e-05,0.22323]
[1780285374817,53.63,73729.0,356.8,-0.00473,2e-05,0.22454]
[1780285380571,53.63,73727.86,356.8,-0.00475,2e-05,0.2253]
[1780285385606,53.63,73729.01,356.8,-0.00473,2e-05,0.22453]
[1780285390642,53.63,73730.28,356.8,-0.00471,2e-05,0.22369]
[1780285396683,53.63,73730.38,356.8,-0.00471,2e-05,0.22363]
[1780285401717,53.63,73736.08,356.8,-0.00462,2e-05,0.21989]
[1780285406754,53.63,73739.47,356.8,-0.00457,2e-05,0.21769]
[1780285411789,53.63,73739.3,356.8,-0.00451,2e-05,0.21452]
[1780285416824,53.63,73738.51,356.8,-0.00452,2e-05,0.21503]
[1780285421858,53.63,73737.54,356.8,-0.00453,2e-05,0.21565]
[1780285425887,53.63,73733.54,356.8,-0.0046,2e-05,0.21823]
[1780285430922,53.63,73730.89,356.8,-0.00464,2e-05,0.21995]
[1780285435957,53.63,73730.14,356.8,-0.00465,2e-05,0.22044]
[1780285440993,53.63,73728.05,356.8,-0.00468,2e-05,0.22181]
[1780285446029,53.63,73729.94,356.8,-0.00465,2e-05,0.22057]
[1780285451065,53.63,73730.11,356.8,-0.00465,2e-05,0.22046]
[1780285456099,53.63,73731.11,356.8,-0.00463,2e-05,0.21981]
[1780285461136,53.63,73731.52,356.8,-0.00463,2e-05,0.21954]
[1780285464263,53.63,73735.58,356.8,-0.00456,2e-05,0.21691]
[1780285470198,53.63,73738.37,356.8,-0.00452,2e-05,0.21512]
[1780285471206,53.63,73738.53,356.8,-0.00445,1e-05,0.21176]
[1780285472213,53.63,73743.41,356.8,-0.00438,1e-05,0.20869]
[1780285473220,53.63,73752.63,356.8,-0.00425,1e-05,0.20299]
[1780285477248,53.63,73757.44,356.8,-0.00418,1e-05,0.20007]
[1780285483090,53.63,73759.04,356.8,-0.00415,1e-05,0.19911]
[1780285489496,53.63,73756.8,356.8,-0.00419,1e-05,0.20046]
[1780285497388,53.63,73756.77,356.8,-0.00419,1e-05,0.20048]
[1780285501416,53.63,73763.88,356.8,-0.00409,1e-05,0.19622]
[1780285506451,53.63,73766.58,356.8,-0.00405,1e-05,0.19463]
[1780285511548,53.63,73767.11,356.8,-0.00404,1e-05,0.19432]
[1780285517331,53.63,73766.46,356.8,-0.00405,1e-05,0.1947]
[1780285517528,53.63,73773.34,356.8,-0.00396,1e-05,0.19068]
[1780285520550,53.63,73779.22,356.8,-0.00388,1e-05,0.18731]
[1780285525585,53.63,73777.41,356.8,-0.0039,1e-05,0.18834]
[1780285529613,53.63,73771.91,356.8,-0.00398,1e-05,0.19151]
[1780285531627,53.63,73772.45,356.8,-0.00391,1e-05,0.1882]
[1780285536662,53.63,73772.98,356.8,-0.0039,1e-05,0.1879]
[1780285542704,53.63,73770.74,356.8,-0.00393,1e-05,0.18919]
[1780285549755,53.63,73771.06,356.8,-0.00393,1e-05,0.189]
[1780285554791,53.63,73771.6,356.8,-0.00392,1e-05,0.18869]
[1780285559826,53.63,73770.77,356.8,-0.00393,1e-05,0.18917]
[1780285560833,53.63,73763.09,356.8,-0.00404,1e-05,0.19363]
[1780285565868,53.63,73760.12,356.8,-0.00408,1e-05,0.19539]
[1780285569897,53.63,73754.63,356.8,-0.00415,1e-05,0.19866]
[1780285570902,53.63,73748.82,356.8,-0.00424,1e-05,0.20217]
[1780285575938,53.63,73747.18,356.8,-0.00426,1e-05,0.20317]
[1780285580974,53.63,73748.1,356.8,-0.00425,1e-05,0.20261]
[1780285585008,53.63,73753.86,356.8,-0.00416,1e-05,0.19912]
[1780285590045,53.63,73757.24,356.8,-0.00412,1e-05,0.1971]
[1780285594072,53.63,73757.84,356.8,-0.00405,1e-05,0.19367]
[1780285600114,53.63,73759.15,356.8,-0.00403,1e-05,0.1929]
[1780285605149,53.63,73759.63,356.8,-0.00402,1e-05,0.19262]
[1780285610184,53.63,73758.44,356.8,-0.00404,1e-05,0.19332]
[1780285613205,53.63,73763.29,356.8,-0.00397,1e-05,0.19049]
[1780285616226,53.63,73768.31,356.8,-0.0039,1e-05,0.18759]
[1780285621262,53.63,73771.16,356.8,-0.00387,1e-05,0.18597]
[1780285626297,53.63,73771.2,356.8,-0.00387,1e-05,0.18595]
[1780285631332,53.63,73772.87,356.8,-0.00384,1e-05,0.185]
[1780285636367,53.63,73772.92,356.8,-0.00384,1e-05,0.18497]
[1780285641402,53.63,73774.84,356.8,-0.00382,1e-05,0.18389]
[1780285646437,53.63,73779.27,356.8,-0.00376,1e-05,0.18141]
[1780285649397,53.63,73779.62,356.8,-0.00376,1e-05,0.18122]
[1780285651472,53.63,73781.99,356.8,-0.00367,1e-05,0.17703]
[1780285656507,53.63,73785.51,356.8,-0.00362,1e-05,0.17511]
[1780285657514,53.63,73792.25,356.8,-0.00354,1e-05,0.1715]
[1780285661542,53.63,73801.14,356.8,-0.00343,1e-05,0.16684]
[1780285666660,53.63,73802.54,356.8,-0.00341,1e-05,0.16612]
[1780285666803,53.63,73810.51,356.8,-0.00332,1e-05,0.16205]
[1780285667586,53.63,73817.04,356.8,-0.00325,1e-05,0.15878]
[1780285672621,53.63,73818.79,356.8,-0.00323,1e-05,0.15791]
[1780285676649,53.63,73809.09,356.8,-0.00334,1e-05,0.16277]
[1780285681931,53.63,73805.25,356.8,-0.00338,1e-05,0.16472]
[1780285687726,53.63,73802.91,356.8,-0.00341,1e-05,0.16593]
[1780285692761,53.63,73801.62,356.8,-0.00343,1e-05,0.16659]
[1780285698803,53.63,73801.75,356.8,-0.00342,1e-05,0.16653]
[1780285701824,53.63,73805.96,356.8,-0.00337,1e-05,0.16436]
[1780285706859,53.63,73805.56,356.8,-0.00338,1e-05,0.16457]
[1780285712902,53.63,73804.95,356.8,-0.00333,1e-05,0.16217]
[1780285717937,53.63,73803.39,356.8,-0.00335,1e-05,0.16297]
[1780285722972,53.63,73804.99,356.8,-0.00333,1e-05,0.16215]
[1780285728007,53.63,73803.65,356.8,-0.00335,1e-05,0.16283]
[1780285733042,53.63,73803.05,356.8,-0.00335,1e-05,0.16314]
[1780285743112,53.63,73802.44,356.8,-0.00336,1e-05,0.16345]
[1780285748147,53.63,73803.1,356.8,-0.00335,1e-05,0.16311]
[1780285754189,53.63,73803.07,356.8,-0.00335,1e-05,0.16313]
[1780285759224,53.63,73804.11,356.8,-0.00334,1e-05,0.1626]
[1780285764259,53.63,73800.6,356.8,-0.00338,1e-05,0.16439]
[1780285769293,53.63,73800.47,356.8,-0.00338,1e-05,0.16446]
[1780285773322,53.63,73800.02,356.8,-0.00333,1e-05,0.16198]
[1780285778358,53.63,73800.76,356.8,-0.00333,1e-05,0.1616]
[1780285781379,53.63,73791.48,356.8,-0.00344,1e-05,0.16636]
[1780285782386,53.63,73782.33,356.8,-0.00355,1e-05,0.17116]
[1780285787421,53.63,73779.09,356.8,-0.00359,1e-05,0.17289]
[1780285788428,53.63,73790.04,356.8,-0.00345,1e-05,0.16711]
[1780285792456,53.63,73794.93,356.8,-0.00339,1e-05,0.16458]
[1780285797491,53.63,73791.74,356.8,-0.00343,1e-05,0.16622]
[1780285802526,53.63,73792.42,356.8,-0.00342,1e-05,0.16587]
[1780285807561,53.63,73794.41,356.8,-0.0034,1e-05,0.16484]
[1780285813603,53.63,73795.31,356.8,-0.00339,1e-05,0.16438]
[1780285818638,53.63,73796.51,356.8,-0.00338,1e-05,0.16377]
[1780285820652,53.63,73800.62,356.8,-0.00333,1e-05,0.16167]
[1780285823673,53.63,73805.27,356.8,-0.00327,1e-05,0.15934]
[1780285828709,53.63,73805.44,356.8,-0.00327,1e-05,0.15925]
[1780285837176,53.63,73803.4,356.8,-0.00324,1e-05,0.15761]
[1780285837191,53.63,73799.24,356.8,-0.00329,1e-05,0.15968]
[1780285842808,53.63,73793.72,356.8,-0.00335,1e-05,0.16247]
[1780285850864,53.63,73793.04,356.8,-0.00336,1e-05,0.16282]
[1780285854892,53.63,73797.32,356.8,-0.00331,1e-05,0.16065]
[1780285859927,53.63,73798.7,356.8,-0.0033,1e-05,0.15995]
[1780285864965,53.63,73790.83,356.8,-0.00339,1e-05,0.16395]
[1780285865972,53.63,73786.57,356.8,-0.00344,1e-05,0.16615]
[1780285871007,53.63,73783.85,356.8,-0.00347,1e-05,0.16757]
[1780285877050,53.63,73784.21,356.8,-0.00347,1e-05,0.16738]
[1780285882085,53.63,73789.08,356.8,-0.00341,1e-05,0.16485]
[1780285887120,53.63,73789.07,356.8,-0.00341,1e-05,0.16486]
[1780285891148,53.63,73790.78,356.8,-0.00333,1e-05,0.16126]
[1780285896185,53.63,73792.63,356.8,-0.00331,1e-05,0.16032]
[1780285901220,53.63,73793.02,356.8,-0.00331,1e-05,0.16012]
[1780285906255,53.63,73793.27,356.8,-0.0033,1e-05,0.16]
[1780285911289,53.63,73796.71,356.8,-0.00327,1e-05,0.15827]
[1780285913304,53.63,73802.87,356.8,-0.00319,1e-05,0.15523]
[1780285918339,53.63,73806.08,356.8,-0.00316,1e-05,0.15366]
[1780285923374,53.63,73796.62,356.8,-0.00327,1e-05,0.15832]
[1780285924381,53.63,73790.19,356.8,-0.00334,1e-05,0.16156]
[1780285929416,53.63,73787.03,356.8,-0.00338,1e-05,0.16317]
[1780285931430,53.63,73780.92,356.8,-0.00345,1e-05,0.16632]
[1780285935458,53.63,73775.31,356.8,-0.00352,1e-05,0.16926]
[1780285937472,53.63,73770.59,356.8,-0.00358,1e-05,0.17177]
[1780285942507,53.63,73767.19,356.8,-0.00362,1e-05,0.1736]
[1780285947542,53.63,73767.91,356.8,-0.00361,1e-05,0.17321]
[1780285948549,53.63,73747.03,356.8,-0.00388,1e-05,0.18479]
[1780285949557,53.63,73735.89,356.8,-0.00403,1e-05,0.19124]
[1780285950563,53.63,73742.03,356.8,-0.00395,1e-05,0.18766]
[1780285951570,53.63,73741.7,356.8,-0.00389,1e-05,0.18483]
[1780285956606,53.63,73739.26,356.8,-0.00393,1e-05,0.18622]
[1780285960634,53.63,73744.34,356.8,-0.00386,1e-05,0.18332]
[1780285965683,53.63,73745.64,356.8,-0.00384,1e-05,0.18259]
[1780285971717,53.63,73744.49,356.8,-0.00386,1e-05,0.18324]
[1780285977760,53.63,73743.46,356.8,-0.00387,1e-05,0.18382]
[1780285983802,53.63,73743.73,356.8,-0.00387,1e-05,0.18367]
[1780285988837,53.63,73746.16,356.8,-0.00383,1e-05,0.18229]
[1780285993872,53.63,73745.9,356.8,-0.00384,1e-05,0.18244]
[1780285998908,53.63,73743.65,356.8,-0.00387,1e-05,0.18371]
[1780286003943,53.63,73737.71,356.8,-0.00395,1e-05,0.18712]
[1780286006964,53.63,73733.22,356.8,-0.00401,1e-05,0.18973]
[1780286011999,53.63,73728.65,356.8,-0.00401,1e-05,0.18932]
[1780286017034,53.63,73725.11,356.8,-0.00406,1e-05,0.1914]
[1780286022069,53.63,73726.09,356.8,-0.00404,1e-05,0.19082]
[1780286027103,53.63,73726.36,356.8,-0.00404,1e-05,0.19066]
[1780286028111,53.63,73717.76,356.8,-0.00416,1e-05,0.19578]
[1780286029118,53.63,73710.03,356.8,-0.00427,1e-05,0.20047]
[1780286031938,53.63,73707.82,356.8,-0.00431,1e-05,0.20183]
[1780286033194,53.63,73707.79,356.8,-0.00431,1e-05,0.20185]
[1780286039188,53.63,73708.41,356.8,-0.0043,1e-05,0.20147]
[1780286041207,53.63,73691.15,356.8,-0.00456,2e-05,0.21235]
[1780286042578,53.63,73674.67,356.8,-0.00482,2e-05,0.2232]
[1780286045235,53.63,73669.81,356.8,-0.0049,2e-05,0.2265]
[1780286050271,53.63,73669.1,356.8,-0.00492,2e-05,0.22698]
[1780286055306,53.63,73666.05,356.8,-0.00497,2e-05,0.22907]
[1780286060340,53.63,73665.6,356.8,-0.00497,2e-05,0.22938]
[1780286065376,53.63,73666.95,356.8,-0.00495,2e-05,0.22845]
[1780286070411,53.63,73666.84,356.8,-0.00495,2e-05,0.22853]
[1780286071418,53.63,73666.71,356.8,-0.00488,2e-05,0.22509]
[1780286074438,53.63,73660.72,356.8,-0.00498,2e-05,0.22919]
[1780286075446,53.63,73656.17,356.8,-0.00506,2e-05,0.23234]
[1780286080481,53.63,73663.75,356.8,-0.00493,2e-05,0.22711]
[1780286085516,53.63,73663.18,356.8,-0.00494,2e-05,0.2275]
[1780286087530,53.63,73658.79,356.8,-0.00501,2e-05,0.23052]
[1780286092565,53.63,73658.24,356.8,-0.00502,2e-05,0.2309]
[1780286097600,53.63,73657.96,356.8,-0.00503,2e-05,0.2311]
[1780286102635,53.63,73656.92,356.8,-0.00505,2e-05,0.23182]
[1780286107686,53.63,73656.41,356.8,-0.00505,2e-05,0.23217]
[1780286110707,53.63,73651.82,356.8,-0.00513,2e-05,0.23539]
[1780286112721,53.63,73645.99,356.8,-0.00524,2e-05,0.23954]
[1780286117756,53.63,73647.76,356.8,-0.0052,2e-05,0.23827]
[1780286120777,53.63,73643.85,356.8,-0.00527,2e-05,0.24107]
[1780286125812,53.63,73641.97,356.8,-0.00531,2e-05,0.24243]
[1780286130847,53.63,73647.22,356.8,-0.00521,2e-05,0.23866]
[1780286131854,53.63,73650.84,356.8,-0.00507,2e-05,0.23246]
[1780286137896,53.63,73654.59,356.8,-0.00501,2e-05,0.22985]
[1780286138903,53.63,73659.31,356.8,-0.00493,2e-05,0.2266]
[1780286143938,53.63,73660.35,356.8,-0.00491,2e-05,0.22589]
[1780286149988,53.63,73656.87,356.8,-0.00497,2e-05,0.22828]
[1780286155025,53.63,73654.89,356.8,-0.005,2e-05,0.22964]
[1780286161071,53.63,73656.46,356.8,-0.00498,2e-05,0.22856]
[1780286166107,53.63,73654.9,356.8,-0.005,2e-05,0.22964]
[1780286171143,53.63,73655.35,356.8,-0.005,2e-05,0.22933]
[1780286174492,53.63,73644.77,356.8,-0.00518,2e-05,0.23674]
[1780286179776,53.63,73642.41,356.8,-0.00522,2e-05,0.23842]
[1780286183504,53.63,73642.38,356.8,-0.00522,2e-05,0.23844]
[1780286184594,53.63,73642.38,356.8,-0.00522,2e-05,0.23844]
[1780286186423,53.63,73638.26,356.8,-0.00529,2e-05,0.2414]
[1780286191284,53.63,73638.77,356.8,-0.00521,2e-05,0.23734]
[1780286194305,53.63,73645.61,356.8,-0.00509,2e-05,0.2325]
[1780286195312,53.63,73651.0,356.8,-0.00499,2e-05,0.22875]
[1780286200347,53.63,73652.84,356.8,-0.00496,2e-05,0.22749]
[1780286206389,53.63,73654.92,356.8,-0.00493,2e-05,0.22606]
[1780286208403,53.63,73661.19,356.8,-0.00482,2e-05,0.22181]
[1780286213438,53.63,73661.49,356.8,-0.00482,2e-05,0.2216]
[1780286216459,53.63,73656.04,356.8,-0.00491,2e-05,0.22529]
[1780286221495,53.63,73655.39,356.8,-0.00492,2e-05,0.22574]
[1780286227536,53.63,73653.46,356.8,-0.00495,2e-05,0.22706]
[1780286230557,53.63,73647.71,356.8,-0.00505,2e-05,0.23104]
[1780286232574,53.63,73639.42,356.8,-0.00519,2e-05,0.23687]
[1780286237608,53.63,73643.99,356.8,-0.00511,2e-05,0.23364]
[1780286238616,53.63,73649.46,356.8,-0.00502,2e-05,0.22982]
[1780286240630,53.63,73653.47,356.8,-0.00495,2e-05,0.22705]
[1780286245665,53.63,73652.91,356.8,-0.00496,2e-05,0.22744]
[1780286250700,53.63,73653.49,356.8,-0.00495,2e-05,0.22704]
[1780286251707,53.63,73653.5,356.8,-0.00488,2e-05,0.22349]
[1780286253838,53.63,73653.18,356.8,-0.00488,2e-05,0.2237]
[1780286255735,53.63,73660.09,356.8,-0.00477,2e-05,0.21905]
[1780286256086,53.63,73660.09,356.8,-0.00477,2e-05,0.21905]
[1780286261777,53.63,73661.46,356.8,-0.00475,2e-05,0.21814]
[1780286268825,53.63,73662.5,356.8,-0.00473,2e-05,0.21745]
[1780286274868,53.63,73661.74,356.8,-0.00474,2e-05,0.21795]
[1780286279903,53.63,73661.82,356.8,-0.00474,2e-05,0.2179]
[1780286284938,53.63,73664.11,356.8,-0.0047,2e-05,0.21639]
[1780286287961,53.63,73659.75,356.8,-0.00477,2e-05,0.21928]
[1780286292996,53.63,73658.6,356.8,-0.00479,2e-05,0.22005]
[1780286298069,53.63,73658.16,356.8,-0.0048,2e-05,0.22034]
[1780286304073,53.63,73660.88,356.8,-0.00475,2e-05,0.21853]
[1780286309290,53.63,73660.82,356.8,-0.00476,2e-05,0.21857]
[1780286312129,53.63,73648.03,356.8,-0.00489,2e-05,0.22366]
[1780286317165,53.63,73647.54,356.8,-0.0049,2e-05,0.22399]
[1780286319178,53.63,73654.13,356.8,-0.00479,2e-05,0.21955]
[1780286324213,53.63,73654.68,356.8,-0.00478,2e-05,0.21918]
[1780286327483,53.63,73658.89,356.8,-0.00471,2e-05,0.21638]
[1780286334283,53.63,73659.15,356.8,-0.00471,2e-05,0.21621]
[1780286340325,53.63,73662.97,356.8,-0.00465,2e-05,0.2137]
[1780286345362,53.63,73665.33,356.8,-0.00461,2e-05,0.21216]
[1780286351405,53.63,73663.51,356.8,-0.00464,2e-05,0.21334]
[1780286358454,53.63,73663.66,356.8,-0.00464,2e-05,0.21324]
[1780286365503,53.63,73663.23,356.8,-0.00464,2e-05,0.21353]
[1780286370538,53.63,73666.53,356.8,-0.00459,2e-05,0.21138]
[1780286371643,53.63,73666.53,356.8,-0.00452,2e-05,0.20799]
[1780286377586,53.63,73664.73,356.8,-0.00455,2e-05,0.20914]
[1780286382622,53.63,73666.93,356.8,-0.00451,2e-05,0.20773]
[1780286384637,53.63,73675.99,356.8,-0.00437,2e-05,0.20201]
[1780286385642,53.63,73679.82,356.8,-0.00432,2e-05,0.19963]
[1780286387657,53.63,73675.77,356.8,-0.00438,2e-05,0.20214]
[1780286388663,53.63,73669.53,356.8,-0.00447,2e-05,0.20608]
[1780286393699,53.63,73669.23,356.8,-0.00448,2e-05,0.20627]
[1780286398734,53.63,73670.04,356.8,-0.00446,2e-05,0.20575]
[1780286403773,53.63,73666.03,356.8,-0.00453,2e-05,0.20831]
[1780286405788,53.63,73670.72,356.8,-0.00445,2e-05,0.20532]
[1780286410823,53.63,73668.8,356.8,-0.00448,2e-05,0.20654]
[1780286412837,53.63,73674.76,356.8,-0.00439,2e-05,0.20278]
[1780286416865,53.63,73682.04,356.8,-0.00428,1e-05,0.19826]
[1780286421900,53.63,73684.44,356.8,-0.00425,1e-05,0.19679]
[1780286422906,53.63,73697.18,356.8,-0.00406,1e-05,0.18914]
[1780286423914,53.63,73708.34,356.8,-0.00391,1e-05,0.18265]
[1780286428949,53.63,73712.09,356.8,-0.00385,1e-05,0.18051]
[1780286431970,53.63,73712.04,356.8,-0.00379,1e-05,0.17752]
[1780286437013,53.63,73710.1,356.8,-0.00382,1e-05,0.17861]
[1780286443057,53.63,73712.78,356.8,-0.00378,1e-05,0.17711]
[1780286444066,53.63,73718.27,356.8,-0.00371,1e-05,0.17406]
[1780286449101,53.63,73720.49,356.8,-0.00368,1e-05,0.17284]
[1780286454136,53.63,73723.46,356.8,-0.00364,1e-05,0.17122]
[1780286459171,53.63,73722.38,356.8,-0.00366,1e-05,0.17181]
[1780286460178,53.63,73714.31,356.8,-0.00376,1e-05,0.17625]
[1780286465213,53.63,73710.79,356.8,-0.00381,1e-05,0.17822]
[1780286470248,53.63,73710.98,356.8,-0.00381,1e-05,0.17811]
[1780286476291,53.63,73713.67,356.8,-0.00377,1e-05,0.17661]
[1780286481325,53.63,73718.11,356.8,-0.00371,1e-05,0.17415]
[1780286486360,53.63,73721.52,356.8,-0.00367,1e-05,0.17228]
[1780286489797,53.63,73716.61,356.8,-0.00373,1e-05,0.17498]
[1780286491395,53.63,73716.04,356.8,-0.00368,1e-05,0.17233]
[1780286496431,53.63,73715.87,356.8,-0.00368,1e-05,0.17242]
[1780286501466,53.63,73717.94,356.8,-0.00365,1e-05,0.17129]
[1780286506501,53.63,73720.98,356.8,-0.00361,1e-05,0.16964]
[1780286511536,53.63,73723.09,356.8,-0.00359,1e-05,0.16851]
[1780286515564,53.63,73727.21,356.8,-0.00353,1e-05,0.16631]
[1780286519592,53.63,73732.32,356.8,-0.00347,1e-05,0.16362]
[1780286520599,53.63,73736.29,356.8,-0.00342,1e-05,0.16156]
[1780286523620,53.63,73740.13,356.8,-0.00337,1e-05,0.15958]
[1780286527648,53.63,73745.84,356.8,-0.00331,1e-05,0.15669]
[1780286533024,53.63,73743.98,356.8,-0.00333,1e-05,0.15762]
[1780286538725,53.63,73743.24,356.8,-0.00334,1e-05,0.158]
[1780286540739,53.63,73739.38,356.8,-0.00338,1e-05,0.15997]
[1780286541746,53.63,73730.45,356.8,-0.00349,1e-05,0.1646]
[1780286544767,53.63,73724.76,356.8,-0.00356,1e-05,0.16762]
[1780286548795,53.63,73730.8,356.8,-0.00349,1e-05,0.16442]
[1780286549802,53.63,73735.3,356.8,-0.00343,1e-05,0.16207]
[1780286551816,53.63,73735.65,356.8,-0.00337,1e-05,0.15909]
[1780286556851,53.63,73732.47,356.8,-0.00341,1e-05,0.16072]
[1780286561886,53.63,73732.31,356.8,-0.00341,1e-05,0.1608]
[1780286566921,53.63,73729.09,356.8,-0.00345,1e-05,0.16247]
[1780286573972,53.63,73725.95,356.8,-0.00349,1e-05,0.16411]
[1780286579007,53.63,73725.51,356.8,-0.0035,1e-05,0.16434]
[1780286581030,53.63,73735.47,356.8,-0.00337,1e-05,0.15918]
[1780286582037,53.63,73742.26,356.8,-0.00329,1e-05,0.15574]
[1780286587072,53.63,73739.89,356.8,-0.00332,1e-05,0.15693]
[1780286592106,53.63,73740.41,356.8,-0.00331,1e-05,0.15667]
[1780286597142,53.63,73740.43,356.8,-0.00331,1e-05,0.15666]
[1780286602177,53.63,73737.83,356.8,-0.00334,1e-05,0.15798]
[1780286604191,53.63,73731.4,356.8,-0.00342,1e-05,0.16127]
[1780286609227,53.63,73725.11,356.8,-0.0035,1e-05,0.16455]
[1780286611240,53.63,73725.22,356.8,-0.00344,1e-05,0.16165]
[1780286615269,53.63,73721.14,356.8,-0.00349,1e-05,0.16378]
[1780286620304,53.63,73718.51,356.8,-0.00352,1e-05,0.16517]
[1780286625339,53.63,73713.04,356.8,-0.00359,1e-05,0.16808]
[1780286626346,53.63,73707.62,356.8,-0.00366,1e-05,0.17102]
[1780286630379,53.63,73702.94,356.8,-0.00373,1e-05,0.17358]
[1780286635409,53.63,73702.35,356.8,-0.00373,1e-05,0.17391]
[1780286640447,53.63,73699.79,356.8,-0.00377,1e-05,0.17533]
[1780286642461,53.63,73695.99,356.8,-0.00382,1e-05,0.17746]
[1780286647496,53.63,73700.16,356.8,-0.00376,1e-05,0.17512]
[1780286652532,53.63,73700.55,356.8,-0.00376,1e-05,0.17491]
[1780286658574,53.63,73700.68,356.8,-0.00376,1e-05,0.17484]
[1780286659879,53.63,73700.68,356.8,-0.00376,1e-05,0.17484]
[1780286665623,53.63,73698.6,356.8,-0.00378,1e-05,0.17599]
[1780286670658,53.63,73696.8,356.8,-0.00381,1e-05,0.177]
[1780286671423,53.63,73696.8,356.8,-0.00381,1e-05,0.177]
[1780286671665,53.63,73695.39,356.8,-0.00376,1e-05,0.17477]
[1780286676701,53.63,73694.21,356.8,-0.00378,1e-05,0.17542]
[1780286678715,53.63,73689.96,356.8,-0.00384,1e-05,0.17781]
[1780286683750,53.63,73688.99,356.8,-0.00385,1e-05,0.17836]
[1780286687784,53.63,73682.41,356.8,-0.00394,1e-05,0.18212]
[1780286691812,53.63,73688.99,356.8,-0.00385,1e-05,0.17836]
[1780286694248,53.63,73693.53,356.8,-0.00379,1e-05,0.1758]
[1780286697854,53.63,73688.57,356.8,-0.00386,1e-05,0.1786]
[1780286702890,53.63,73687.63,356.8,-0.00387,1e-05,0.17913]
[1780286707925,53.63,73689.65,356.8,-0.00384,1e-05,0.17799]
[1780286711953,53.63,73685.73,356.8,-0.00389,1e-05,0.18021]
[1780286715981,53.63,73681.43,356.8,-0.00395,1e-05,0.18269]
[1780286721029,53.63,73675.16,356.8,-0.00404,1e-05,0.18634]
[1780286722036,53.63,73669.16,356.8,-0.00413,1e-05,0.1899]
[1780286724050,53.63,73665.04,356.8,-0.00419,1e-05,0.19238]
[1780286728099,53.63,73660.18,356.8,-0.00426,2e-05,0.19533]
[1780286730110,53.63,73655.85,356.8,-0.00433,2e-05,0.198]
[1780286731117,53.63,73655.47,356.8,-0.00426,2e-05,0.19494]
[1780286736152,53.63,73651.87,356.8,-0.00432,2e-05,0.19715]
[1780286739976,53.63,73650.7,356.8,-0.00434,2e-05,0.19788]
[1780286741187,53.63,73656.78,356.8,-0.00424,1e-05,0.19414]
[1780286746221,53.63,73653.33,356.8,-0.0043,2e-05,0.19625]
[1780286751888,53.63,73653.96,356.8,-0.00429,2e-05,0.19586]
[1780286757299,53.63,73651.59,356.8,-0.00432,2e-05,0.19733]
[1780286760320,53.63,73645.81,356.8,-0.00441,2e-05,0.20093]
[1780286765355,53.63,73643.32,356.8,-0.00445,2e-05,0.2025]
[1780286767369,53.63,73636.09,356.8,-0.00456,2e-05,0.20712]
[1780286768376,53.63,73631.77,356.8,-0.00463,2e-05,0.20993]
[1780286772403,53.63,73625.85,356.8,-0.00473,2e-05,0.21382]
[1780286773415,53.63,73619.31,356.8,-0.00484,2e-05,0.2182]
[1780286778446,53.63,73617.11,356.8,-0.00488,2e-05,0.21969]
[1780286781467,53.63,73623.83,356.8,-0.00476,2e-05,0.21517]
[1780286782474,53.63,73618.28,356.8,-0.00486,2e-05,0.21889]
[1780286787509,53.63,73617.45,356.8,-0.00487,2e-05,0.21945]
[1780286791537,53.63,73621.22,356.8,-0.00473,2e-05,0.21337]
[1780286794500,53.63,73623.09,356.8,-0.0047,2e-05,0.21213]
[1780286795042,53.63,73620.17,356.8,-0.00475,2e-05,0.21407]
[1780286798587,53.63,73612.5,356.8,-0.00488,2e-05,0.21922]
[1780286799593,53.63,73608.31,356.8,-0.00495,2e-05,0.22208]
[1780286802614,53.63,73613.15,356.8,-0.00487,2e-05,0.21878]
[1780286807650,53.63,73615.52,356.8,-0.00483,2e-05,0.21718]
[1780286812686,53.63,73613.49,356.8,-0.00486,2e-05,0.21855]
[1780286817721,53.63,73616.48,356.8,-0.00481,2e-05,0.21653]
[1780286822742,53.63,73616.5,356.8,-0.00481,2e-05,0.21652]
[1780286822756,53.63,73621.76,356.8,-0.00472,2e-05,0.21301]
[1780286827791,53.63,73620.75,356.8,-0.00474,2e-05,0.21368]
[1780286832830,53.63,73616.6,356.8,-0.00481,2e-05,0.21645]
[1780286839879,53.63,73615.3,356.8,-0.00483,2e-05,0.21733]
[1780286840886,53.63,73619.06,356.8,-0.00477,2e-05,0.21481]
[1780286843907,53.63,73623.29,356.8,-0.0047,2e-05,0.212]
[1780286847935,53.63,73617.68,356.8,-0.00479,2e-05,0.21573]
[1780286849949,53.63,73612.4,356.8,-0.00488,2e-05,0.21929]
[1780286853289,53.63,73602.35,356.8,-0.00497,2e-05,0.22253]
[1780286853977,53.63,73598.23,356.8,-0.00505,2e-05,0.22539]
[1780286858005,53.63,73588.81,356.8,-0.00521,2e-05,0.23203]
[1780286863040,53.63,73586.48,356.8,-0.00526,2e-05,0.23369]
[1780286866061,53.63,73590.88,356.8,-0.00518,2e-05,0.23055]
[1780286872108,53.63,73592.4,356.8,-0.00515,2e-05,0.22948]
[1780286876136,53.63,73579.19,356.8,-0.00539,2e-05,0.23898]
[1780286881171,53.63,73577.44,356.8,-0.00542,2e-05,0.24026]
[1780286886210,53.63,73579.1,356.8,-0.00539,2e-05,0.23904]
[1780286891245,53.63,73577.38,356.8,-0.00542,2e-05,0.24031]
[1780286896841,53.63,73577.33,356.8,-0.00542,2e-05,0.24034]
[1780286900678,53.63,73581.25,356.8,-0.00535,2e-05,0.23747]
[1780286907358,53.63,73583.83,356.8,-0.0053,2e-05,0.2356]
[1780286911385,53.63,73582.55,356.8,-0.00524,2e-05,0.23273]
[1780286916420,53.63,73579.53,356.8,-0.0053,2e-05,0.2349]
[1780286921456,53.63,73580.27,356.8,-0.00529,2e-05,0.23436]
[1780286926491,53.63,73578.49,356.8,-0.00532,2e-05,0.23565]
[1780286931528,53.63,73580.42,356.8,-0.00528,2e-05,0.23426]
[1780286935613,53.63,73586.81,356.8,-0.00517,2e-05,0.22969]
[1780286941596,53.63,73587.71,356.8,-0.00515,2e-05,0.22905]
[1780286944617,53.63,73583.88,356.8,-0.00522,2e-05,0.23177]
[1780286949652,53.63,73586.43,356.8,-0.00517,2e-05,0.22996]
[1780286954687,53.63,73583.76,356.8,-0.00522,2e-05,0.23186]
[1780286961736,53.63,73583.24,356.8,-0.00523,2e-05,0.23223]
[1780286966770,53.63,73582.82,356.8,-0.00524,2e-05,0.23253]
[1780286971806,53.63,73581.93,356.8,-0.00517,2e-05,0.22939]
[1780286977847,53.63,73582.58,356.8,-0.00516,2e-05,0.22893]
[1780286982883,53.63,73582.36,356.8,-0.00516,2e-05,0.22909]
[1780286988925,53.63,73580.76,356.8,-0.00519,2e-05,0.23022]
[1780286993960,53.63,73581.84,356.8,-0.00517,2e-05,0.22946]
[1780287001009,53.63,73579.38,356.8,-0.00522,2e-05,0.23121]
[1780287006044,53.63,73580.09,356.8,-0.00521,2e-05,0.2307]
[1780287011734,53.63,73577.08,356.8,-0.00526,2e-05,0.23285]
[1780287011079,53.63,73566.21,356.8,-0.00546,2e-05,0.24078]
[1780287012086,53.63,73559.42,356.8,-0.00559,2e-05,0.24584]
[1780287014559,53.63,73554.67,356.8,-0.00569,2e-05,0.24944]
[1780287020142,53.63,73556.33,356.8,-0.00565,2e-05,0.24817]
[1780287025773,53.63,73559.2,356.8,-0.0056,2e-05,0.24601]
[1780287029205,53.63,73566.49,356.8,-0.00546,2e-05,0.24057]
[1780287030324,53.63,73566.49,356.8,-0.00546,2e-05,0.24057]
[1780287031219,53.63,73566.16,356.8,-0.00538,2e-05,0.23693]
[1780287036254,53.63,73567.42,356.8,-0.00535,2e-05,0.23601]
[1780287041289,53.63,73567.79,356.8,-0.00535,2e-05,0.23574]
[1780287046324,53.63,73568.3,356.8,-0.00534,2e-05,0.23537]
[1780287051359,53.63,73568.51,356.8,-0.00533,2e-05,0.23522]
[1780287056394,53.63,73567.04,356.8,-0.00536,2e-05,0.23629]
[1780287058939,53.63,73565.71,356.8,-0.00539,2e-05,0.23726]
[1780287059415,53.63,73558.13,356.8,-0.00553,2e-05,0.24286]
[1780287060584,53.63,73547.32,356.8,-0.00574,2e-05,0.25104]
[1780287061429,53.63,73541.28,356.8,-0.00586,2e-05,0.25571]
[1780287065013,53.63,73538.8,356.8,-0.00591,2e-05,0.25765]
[1780287066498,53.63,73538.86,356.8,-0.00591,2e-05,0.2576]
[1780287066694,53.63,73538.86,356.8,-0.00591,2e-05,0.2576]
[1780287067158,53.63,73538.9,356.8,-0.00591,2e-05,0.25757]
[1780287068170,53.63,73535.82,356.8,-0.00597,2e-05,0.25999]
[1780287068478,53.63,73531.39,356.8,-0.00607,2e-05,0.26352]
[1780287069178,53.63,73531.39,356.8,-0.00607,2e-05,0.26352]
[1780287074827,53.63,73530.75,356.8,-0.00608,2e-05,0.26403]
[1780287075289,53.63,73530.75,356.8,-0.00608,2e-05,0.26403]
[1780287075528,53.63,73514.2,356.8,-0.00643,2e-05,0.27756]
[1780287075931,53.63,73514.2,356.8,-0.00643,2e-05,0.27756]
[1780287076961,53.63,73513.02,356.8,-0.00646,2e-05,0.27855]
[1780287079557,53.63,73507.53,356.8,-0.00658,2e-05,0.28318]
[1780287084592,53.63,73503.42,356.8,-0.00668,2e-05,0.28669]
[1780287086606,53.63,73497.23,356.8,-0.00682,2e-05,0.29205]
[1780287091641,53.63,73496.31,356.8,-0.00674,2e-05,0.28836]
[1780287096677,53.63,73496.33,356.8,-0.00674,2e-05,0.28834]
[1780287100705,53.63,73500.56,356.8,-0.00664,2e-05,0.2847]
[1780287104733,53.63,73504.26,356.8,-0.00656,2e-05,0.28155]
[1780287106948,53.63,73504.32,356.8,-0.00655,2e-05,0.2815]
[1780287107470,53.63,73504.32,356.8,-0.00655,2e-05,0.2815]
[1780287108951,53.63,73500.87,356.8,-0.00663,2e-05,0.28444]
[1780287114803,53.63,73503.99,356.8,-0.00656,2e-05,0.28178]
[1780287119837,53.63,73505.93,356.8,-0.00652,2e-05,0.28014]
[1780287121852,53.63,73512.36,356.8,-0.00638,2e-05,0.27476]
[1780287123866,53.63,73518.25,356.8,-0.00625,2e-05,0.26991]
[1780287125885,53.63,73524.26,356.8,-0.00612,2e-05,0.26504]
[1780287130321,53.63,73523.48,356.8,-0.00614,2e-05,0.26567]
[1780287133183,53.63,73528.64,356.8,-0.00603,2e-05,0.26153]
[1780287134371,53.63,73528.64,356.8,-0.00603,2e-05,0.26153]
[1780287135532,53.63,73529.02,356.8,-0.00602,2e-05,0.26123]
[1780287136957,53.63,73524.6,356.8,-0.00611,2e-05,0.26477]
[1780287137964,53.63,73518.03,356.8,-0.00625,2e-05,0.27009]
[1780287143040,53.63,73517.44,356.8,-0.00627,2e-05,0.27058]
[1780287145866,53.63,73519.03,356.8,-0.00623,2e-05,0.26928]
[1780287148540,53.63,73522.9,356.8,-0.00615,2e-05,0.26614]
[1780287151057,53.63,73522.24,356.8,-0.00607,2e-05,0.26245]
[1780287156434,53.63,73522.02,356.8,-0.00607,2e-05,0.26263]
[1780287157100,53.63,73515.55,356.8,-0.00621,2e-05,0.26785]
[1780287160460,53.63,73511.66,356.8,-0.00629,2e-05,0.27103]
[1780287166163,53.63,73511.9,356.8,-0.00629,2e-05,0.27084]
[1780287169934,53.63,73509.96,356.8,-0.00633,2e-05,0.27243]
[1780287170874,53.63,73509.96,356.8,-0.00633,2e-05,0.27243]
[1780287170893,53.63,73504.16,356.8,-0.00646,2e-05,0.27725]
[1780287171941,53.63,73500.84,356.8,-0.00653,2e-05,0.28005]
[1780287177240,53.63,73500.54,356.8,-0.00654,2e-05,0.2803]
[1780287182276,53.63,73508.87,356.8,-0.00636,2e-05,0.27333]
[1780287183283,53.63,73515.42,356.8,-0.00621,2e-05,0.26796]
[1780287188318,53.63,73516.14,356.8,-0.0062,2e-05,0.26737]
[1780287193710,53.63,73514.22,356.8,-0.00624,2e-05,0.26894]
[1780287199395,53.63,73512.76,356.8,-0.00627,2e-05,0.27013]
[1780287204430,53.63,73514.57,356.8,-0.00623,2e-05,0.26865]
[1780287209465,53.63,73512.58,356.8,-0.00627,2e-05,0.27028]
[1780287211480,53.63,73511.98,356.8,-0.00619,2e-05,0.26649]
[1780287216516,53.63,73511.97,356.8,-0.00619,2e-05,0.2665]
[1780287221551,53.63,73511.77,356.8,-0.0062,2e-05,0.26666]
[1780287225579,53.63,73504.54,356.8,-0.00635,2e-05,0.27259]
[1780287227593,53.63,73500.28,356.8,-0.00645,2e-05,0.27613]
[1780287230614,53.63,73495.88,356.8,-0.00654,2e-05,0.27983]
[1780287235649,53.63,73491.14,356.8,-0.00665,2e-05,0.28387]
[1780287239677,53.63,73496.03,356.8,-0.00654,2e-05,0.27971]
[1780287244712,53.63,73496.06,356.8,-0.00654,2e-05,0.27968]
[1780287249905,53.63,73496.31,356.8,-0.00653,2e-05,0.27947]
[1780287252768,53.63,73501.88,356.8,-0.00641,2e-05,0.2748]
[1780287257803,53.63,73503.21,356.8,-0.00638,2e-05,0.27369]
[1780287259817,53.63,73508.61,356.8,-0.00626,2e-05,0.26924]
[1780287264852,53.63,73504.3,356.8,-0.00636,2e-05,0.27279]
[1780287269887,53.63,73502.41,356.8,-0.0064,2e-05,0.27436]
[1780287271902,53.63,73502.57,356.8,-0.0063,2e-05,0.26989]
[1780287276937,53.63,73505.64,356.8,-0.00623,2e-05,0.26738]
[1780287281972,53.63,73506.81,356.8,-0.00621,2e-05,0.26642]
[1780287287007,53.63,73507.4,356.8,-0.00619,2e-05,0.26594]
[1780287292044,53.63,73507.23,356.8,-0.0062,2e-05,0.26608]
[1780287297079,53.63,73506.95,356.8,-0.0062,2e-05,0.26631]
[1780287302114,53.63,73510.5,356.8,-0.00613,2e-05,0.26344]
[1780287307148,53.63,73511.57,356.8,-0.0061,2e-05,0.26258]
[1780287312185,53.63,73511.3,356.8,-0.00611,2e-05,0.26279]
[1780287317563,53.63,73512.26,356.8,-0.00609,2e-05,0.26202]
[1780287320199,53.63,73516.39,356.8,-0.006,2e-05,0.25873]
[1780287328297,53.63,73516.62,356.8,-0.006,2e-05,0.25855]
[1780287331317,53.63,73516.87,356.8,-0.0059,2e-05,0.25418]
[1780287336353,53.63,73517.48,356.8,-0.00589,2e-05,0.25371]
[1780287341388,53.63,73517.95,356.8,-0.00588,2e-05,0.25334]
[1780287346423,53.63,73519.15,356.8,-0.00585,2e-05,0.2524]
[1780287349444,53.63,73523.57,356.8,-0.00576,2e-05,0.24898]
[1780287354480,53.63,73525.06,356.8,-0.00573,2e-05,0.24784]
[1780287359515,53.63,73522.79,356.8,-0.00578,2e-05,0.24958]
[1780287364550,53.63,73522.93,356.8,-0.00578,2e-05,0.24948]
[1780287369585,53.63,73524.29,356.8,-0.00575,2e-05,0.24843]
[1780287374620,53.63,73522.5,356.8,-0.00578,2e-05,0.24981]
[1780287379655,53.63,73522.29,356.8,-0.00579,2e-05,0.24997]
[1780287384690,53.63,73522.48,356.8,-0.00578,2e-05,0.24982]
[1780287389725,53.63,73522.57,356.8,-0.00578,2e-05,0.24975]
[1780287391739,53.63,73522.77,356.8,-0.00569,2e-05,0.24552]
[1780287396774,53.63,73522.52,356.8,-0.00569,2e-05,0.24571]
[1780287401809,53.63,73523.95,356.8,-0.00566,2e-05,0.24462]
[1780287405508,53.63,73524.67,356.8,-0.00565,2e-05,0.24408]
[1780287406369,53.63,73524.76,356.8,-0.00565,2e-05,0.24401]
[1780287410875,53.63,73516.55,356.8,-0.00581,2e-05,0.2503]
[1780287415910,53.63,73514.29,356.8,-0.00586,2e-05,0.25205]
[1780287420948,53.63,73509.34,356.8,-0.00596,2e-05,0.25593]
[1780287421955,53.63,73503.91,356.8,-0.00607,2e-05,0.26025]
[1780287423968,53.63,73499.79,356.8,-0.00616,2e-05,0.26356]
[1780287429005,53.63,73496.09,356.8,-0.00624,2e-05,0.26657]
[1780287430012,53.63,73501.98,356.8,-0.00612,2e-05,0.2618]
[1780287433033,53.63,73497.29,356.8,-0.00622,2e-05,0.26559]
[1780287438072,53.63,73494.7,356.8,-0.00627,2e-05,0.26771]
[1780287443108,53.63,73494.42,356.8,-0.00628,2e-05,0.26794]
[1780287449150,53.63,73494.32,356.8,-0.00628,2e-05,0.26802]
[1780287451164,53.63,73495.48,356.8,-0.00616,2e-05,0.26277]
[1780287456199,53.63,73496.12,356.8,-0.00614,2e-05,0.26225]
[1780287461233,53.63,73495.76,356.8,-0.00615,2e-05,0.26254]
[1780287466269,53.63,73496.54,356.8,-0.00613,2e-05,0.26191]
[1780287469058,53.63,73488.27,356.8,-0.00631,2e-05,0.26865]
[1780287469290,53.63,73481.22,356.8,-0.00647,2e-05,0.27451]
[1780287472312,53.63,73477.41,356.8,-0.00656,2e-05,0.27772]
[1780287477346,53.63,73476.27,356.8,-0.00658,2e-05,0.27869]
[1780287481623,53.63,73480.46,356.8,-0.00649,2e-05,0.27515]
[1780287484891,53.63,73475.97,356.8,-0.00659,2e-05,0.27894]
[1780287487417,53.63,73467.29,356.8,-0.00679,2e-05,0.28641]
[1780287490440,53.63,73463.39,356.8,-0.00688,2e-05,0.28981]
[1780287495475,53.63,73463.54,356.8,-0.00688,2e-05,0.28968]
[1780287498496,53.63,73459.73,356.8,-0.00697,2e-05,0.29304]
[1780287503531,53.63,73459.71,356.8,-0.00697,2e-05,0.29306]
[1780287506552,53.63,73450.17,356.8,-0.0072,2e-05,0.30161]
[1780287508568,53.63,73445.06,356.8,-0.00733,3e-05,0.30628]
[1780287511589,53.63,73431.98,356.8,-0.00755,3e-05,0.31361]
[1780287512596,53.63,73428.12,356.8,-0.00765,3e-05,0.31725]
[1780287513603,53.63,73420.24,356.8,-0.00786,3e-05,0.3248]
[1780287514610,53.63,73415.71,356.8,-0.00798,3e-05,0.3292]
[1780287516224,53.63,73415.71,356.8,-0.00798,3e-05,0.3292]
[1780287517291,53.63,73413.67,356.8,-0.00803,3e-05,0.33121]
[1780287518119,53.63,73415.55,356.8,-0.00798,3e-05,0.32936]
[1780287519344,53.63,73414.6,356.8,-0.00801,3e-05,0.33029]
[1780287520934,53.63,73414.87,356.8,-0.008,3e-05,0.33003]
[1780287523634,53.63,73415.66,356.8,-0.00798,3e-05,0.32925]
[1780287528708,53.63,73413.7,356.8,-0.00803,3e-05,0.33118]
[1780287533743,53.63,73419.65,356.8,-0.00787,3e-05,0.32537]
[1780287534762,53.63,73425.32,356.8,-0.00772,3e-05,0.31992]
[1780287537074,53.63,73430.2,356.8,-0.00759,3e-05,0.31528]
[1780287539791,53.63,73424.58,356.8,-0.00774,3e-05,0.32062]
[1780287544836,53.63,73418.35,356.8,-0.00791,3e-05,0.32663]
[1780287549399,53.63,73416.47,356.8,-0.00796,3e-05,0.32846]
[1780287554906,53.63,73419.01,356.8,-0.00789,3e-05,0.32599]
[1780287555810,53.63,73419.01,356.8,-0.00789,3e-05,0.32599]
[1780287555913,53.63,73414.59,356.8,-0.00801,3e-05,0.3303]
[1780287560948,53.63,73412.03,356.8,-0.00808,3e-05,0.33282]
[1780287564976,53.63,73407.78,356.8,-0.0082,3e-05,0.33704]
[1780287570011,53.63,73411.07,356.8,-0.00811,3e-05,0.33377]
[1780287571018,53.63,73414.08,356.8,-0.0079,3e-05,0.32575]
[1780287572197,53.63,73418.16,356.8,-0.00779,3e-05,0.32181]
[1780287576053,53.63,73428.07,356.8,-0.00754,3e-05,0.31239]
[1780287577060,53.63,73435.98,356.8,-0.00733,3e-05,0.30505]
[1780287582095,53.63,73431.24,356.8,-0.00745,3e-05,0.30943]
[1780287583102,53.63,73427.0,356.8,-0.00756,3e-05,0.3134]
[1780287586123,53.63,73422.88,356.8,-0.00767,3e-05,0.3173]
[1780287591158,53.63,73422.67,356.8,-0.00768,3e-05,0.31749]
[1780287593172,53.63,73413.6,356.8,-0.00792,3e-05,0.32622]
[1780287596129,53.63,73413.42,356.8,-0.00792,3e-05,0.32639]
[1780287601229,53.63,73412.72,356.8,-0.00794,3e-05,0.32708]
[1780287604253,53.63,73397.66,356.8,-0.00836,3e-05,0.34203]
[1780287605257,53.63,73389.13,356.8,-0.0086,3e-05,0.35075]
[1780287607272,53.63,73377.84,356.8,-0.00893,3e-05,0.36258]
[1780287612306,53.63,73374.71,356.8,-0.00903,3e-05,0.36591]
[1780287617341,53.63,73374.85,356.8,-0.00902,3e-05,0.36576]
[1780287619355,53.63,73386.36,356.8,-0.00868,3e-05,0.35362]
[1780287621369,53.63,73392.01,356.8,-0.00852,3e-05,0.34779]
[1780287623383,53.63,73376.54,356.8,-0.00897,3e-05,0.36396]
[1780287628419,53.63,73377.76,356.8,-0.00894,3e-05,0.36266]
[1780287629425,53.63,73388.19,356.8,-0.00863,3e-05,0.35173]
[1780287632213,53.63,73390.31,356.8,-0.00857,3e-05,0.34954]
[1780287632219,53.63,73390.62,356.8,-0.00843,3e-05,0.34395]
[1780287633894,53.63,73393.53,356.8,-0.00835,3e-05,0.341]
[1780287635143,53.63,73394.82,356.8,-0.00831,3e-05,0.33969]
[1780287640502,53.63,73396.75,356.8,-0.00826,3e-05,0.33775]
[1780287642516,53.63,73392.94,356.8,-0.00837,3e-05,0.34159]
[1780287647551,53.63,73391.87,356.8,-0.0084,3e-05,0.34268]
[1780287653104,53.63,73391.88,356.8,-0.0084,3e-05,0.34267]
[1780287654307,53.63,73397.92,356.8,-0.00823,3e-05,0.33658]
[1780287655608,53.63,73408.09,356.8,-0.00795,3e-05,0.32654]
[1780287660646,53.63,73406.18,356.8,-0.008,3e-05,0.3284]
[1780287666366,53.63,73408.48,356.8,-0.00794,3e-05,0.32616]
[1780287669969,53.63,73403.73,356.8,-0.00807,3e-05,0.33081]
[1780287670716,53.63,73396.41,356.8,-0.00827,3e-05,0.3381]
[1780287672730,53.63,73392.43,356.8,-0.00838,3e-05,0.34211]
[1780287677765,53.63,73392.14,356.8,-0.00839,3e-05,0.3424]
[1780287681793,53.63,73386.07,356.8,-0.00856,3e-05,0.34861]
[1780287683807,53.63,73382.45,356.8,-0.00867,3e-05,0.35235]
[1780287684893,53.63,73382.45,356.8,-0.00867,3e-05,0.35235]
[1780287686965,53.63,73383.65,356.8,-0.00863,3e-05,0.35111]
[1780287688454,53.63,73383.59,356.8,-0.00864,3e-05,0.35117]
[1780287693331,53.63,73382.22,356.8,-0.00855,3e-05,0.34727]
[1780287694759,53.63,73379.06,356.8,-0.00864,3e-05,0.35053]
[1780287698610,53.63,73377.87,356.8,-0.00868,3e-05,0.35177]
[1780287699919,53.63,73370.85,356.8,-0.00888,3e-05,0.35913]
[1780287701433,53.63,73364.98,356.8,-0.00906,3e-05,0.36538]
[1780287701934,53.63,73359.82,356.8,-0.00922,3e-05,0.37095]
[1780287702940,53.63,73356.12,356.8,-0.00934,3e-05,0.37498]
[1780287705864,53.63,73354.41,356.8,-0.00939,3e-05,0.37686]
[1780287707030,53.63,73362.56,356.8,-0.00914,3e-05,0.36798]
[1780287707988,53.63,73366.71,356.8,-0.00901,3e-05,0.36353]
[1780287713023,53.63,73368.63,356.8,-0.00895,3e-05,0.36148]
[1780287718529,53.63,73368.62,356.8,-0.00895,3e-05,0.36149]
[1780287719738,53.63,73365.04,356.8,-0.00906,3e-05,0.36531]
[1780287720073,53.63,73359.46,356.8,-0.00923,3e-05,0.37134]
[1780287721080,53.63,73364.31,356.8,-0.00908,3e-05,0.3661]
[1780287723101,53.63,73358.64,356.8,-0.00926,3e-05,0.37223]
[1780287724108,53.63,73346.09,356.8,-0.00966,3e-05,0.38611]
[1780287725398,53.63,73327.5,356.8,-0.01027,3e-05,0.40744]
[1780287726122,53.63,73316.22,356.8,-0.01066,4e-05,0.42084]
[1780287731158,53.63,73323.63,356.8,-0.0104,3e-05,0.412]
[1780287732164,53.63,73327.43,356.8,-0.01027,3e-05,0.40752]
[1780287733171,53.63,73331.38,356.8,-0.01014,3e-05,0.40291]
[1780287735185,53.63,73342.36,356.8,-0.00978,3e-05,0.39031]
[1780287740225,53.63,73344.4,356.8,-0.00971,3e-05,0.38801]
[1780287741231,53.63,73339.28,356.8,-0.00988,3e-05,0.39381]
[1780287746266,53.63,73337.28,356.8,-0.00994,3e-05,0.3961]
[1780287751301,53.63,73336.91,356.8,-0.00981,3e-05,0.39073]
[1780287753323,53.63,73348.34,356.8,-0.00945,3e-05,0.37792]
[1780287754330,53.63,73344.24,356.8,-0.00958,3e-05,0.38248]
[1780287759365,53.63,73346.35,356.8,-0.00951,3e-05,0.38013]
[1780287764400,53.63,73343.83,356.8,-0.00959,3e-05,0.38293]
[1780287769438,53.63,73344.14,356.8,-0.00958,3e-05,0.38259]
[1780287774473,53.63,73345.26,356.8,-0.00954,3e-05,0.38134]
[1780287779508,53.63,73345.93,356.8,-0.00952,3e-05,0.38059]
[1780287781521,53.63,73354.89,356.8,-0.00924,3e-05,0.37074]
[1780287783536,53.63,73359.39,356.8,-0.0091,3e-05,0.36587]
[1780287788571,53.63,73356.61,356.8,-0.00919,3e-05,0.36888]
[1780287789578,53.63,73346.9,356.8,-0.00949,3e-05,0.37952]
[1780287790585,53.63,73343.16,356.8,-0.00961,3e-05,0.38368]
[1780287792599,53.63,73347.39,356.8,-0.00948,3e-05,0.37897]
[1780287795620,53.63,73354.32,356.8,-0.00926,3e-05,0.37136]
[1780287800656,53.63,73357.07,356.8,-0.00917,3e-05,0.36838]
[1780287804684,53.63,73350.74,356.8,-0.00937,3e-05,0.37528]
[1780287806698,53.63,73347.09,356.8,-0.00949,3e-05,0.37931]
[1780287811733,53.63,73346.35,356.8,-0.00937,3e-05,0.37447]
[1780287816768,53.63,73345.02,356.8,-0.00941,3e-05,0.37594]
[1780287821803,53.63,73346.01,356.8,-0.00938,3e-05,0.37485]
[1780287826838,53.63,73347.87,356.8,-0.00932,3e-05,0.37281]
[1780287831873,53.63,73347.14,356.8,-0.00935,3e-05,0.37361]
[1780287836908,53.63,73347.08,356.8,-0.00935,3e-05,0.37367]
[1780287842667,53.63,73347.0,356.8,-0.00935,3e-05,0.37376]
[1780287843957,53.63,73340.7,356.8,-0.00955,3e-05,0.38072]
[1780287844964,53.63,73331.31,356.8,-0.00986,3e-05,0.3913]
[1780287846978,53.63,73326.68,356.8,-0.01001,3e-05,0.39661]
[1780287847989,53.63,73317.99,356.8,-0.01031,3e-05,0.40672]
[1780287850014,53.63,73323.02,356.8,-0.01014,3e-05,0.40084]
[1780287851019,53.63,73327.42,356.8,-0.00999,3e-05,0.39575]
[1780287856058,53.63,73324.94,356.8,-0.01007,3e-05,0.39861]
[1780287856688,53.63,73324.94,356.8,-0.01007,3e-05,0.39861]
[1780287861093,53.63,73319.84,356.8,-0.01024,3e-05,0.40455]
[1780287864114,53.63,73325.9,356.8,-0.01004,3e-05,0.3975]
[1780287866128,53.63,73329.68,356.8,-0.00991,3e-05,0.39316]
[1780287869149,53.63,73334.08,356.8,-0.00977,3e-05,0.38816]
[1780287870158,53.63,73340.15,356.8,-0.00957,3e-05,0.38134]
[1780287871165,53.63,73341.35,356.8,-0.00939,3e-05,0.37433]
[1780287876203,53.63,73342.6,356.8,-0.00935,3e-05,0.37295]
[1780287880231,53.63,73338.65,356.8,-0.00948,3e-05,0.37731]
[1780287885266,53.63,73338.49,356.8,-0.00949,3e-05,0.37749]
[1780287887497,53.63,73338.47,356.8,-0.00949,3e-05,0.37751]
[1780287893322,53.63,73337.96,356.8,-0.0095,3e-05,0.37807]
[1780287898357,53.63,73338.49,356.8,-0.00949,3e-05,0.37749]
[1780287903392,53.63,73333.78,356.8,-0.00964,3e-05,0.38274]
[1780287908427,53.63,73330.99,356.8,-0.00973,3e-05,0.38587]
[1780287908748,53.63,73330.99,356.8,-0.00973,3e-05,0.38587]
[1780287917491,53.63,73336.34,356.8,-0.00955,3e-05,0.37988]
[1780287920695,53.63,73339.12,356.8,-0.00947,3e-05,0.37679]
[1780287920512,53.63,73344.92,356.8,-0.00928,3e-05,0.37042]
[1780287924542,53.63,73338.8,356.8,-0.00948,3e-05,0.37714]
[1780287929577,53.63,73341.19,356.8,-0.0094,3e-05,0.3745]
[1780287931766,53.63,73343.23,356.8,-0.0092,3e-05,0.36665]
[1780287932598,53.63,73347.15,356.8,-0.00908,3e-05,0.36242]
[1780287934614,53.63,73351.31,356.8,-0.00895,3e-05,0.35798]
[1780287936636,53.63,73359.09,356.8,-0.00871,3e-05,0.34978]
[1780287937642,53.63,73354.29,356.8,-0.00886,3e-05,0.35482]
[1780287942677,53.63,73354.87,356.8,-0.00884,3e-05,0.35421]
[1780287945698,53.63,73349.31,356.8,-0.00901,3e-05,0.36011]
[1780287947713,53.63,73345.73,356.8,-0.00912,3e-05,0.36395]
[1780287952749,53.63,73347.59,356.8,-0.00906,3e-05,0.36195]
[1780287957784,53.63,73345.33,356.8,-0.00913,3e-05,0.36438]
[1780287961815,53.63,73340.15,356.8,-0.00929,3e-05,0.37]
[1780287966849,53.63,73337.45,356.8,-0.00938,3e-05,0.37296]
[1780287971884,53.63,73335.86,356.8,-0.00943,3e-05,0.37471]
[1780287976919,53.63,73333.64,356.8,-0.0095,3e-05,0.37717]
[1780287981955,53.63,73334.5,356.8,-0.00947,3e-05,0.37621]
[1780287986990,53.63,73334.72,356.8,-0.00947,3e-05,0.37597]
[1780287992025,53.63,73336.59,356.8,-0.00927,3e-05,0.36825]
[1780287997070,53.63,73340.61,356.8,-0.00914,3e-05,0.36389]
[1780288002105,53.63,73346.59,356.8,-0.00896,3e-05,0.35748]
[1780288003112,53.63,73351.86,356.8,-0.0088,3e-05,0.35191]
[1780288008147,53.63,73344.24,356.8,-0.00903,3e-05,0.35999]
[1780288009154,53.63,73340.18,356.8,-0.00916,3e-05,0.36436]
[1780288013182,53.63,73334.8,356.8,-0.00933,3e-05,0.37021]
[1780288016497,53.63,73336.12,356.8,-0.00928,3e-05,0.36877]
[1780288017533,53.63,73336.52,356.8,-0.00927,3e-05,0.36833]
[1780288018219,53.63,73341.94,356.8,-0.0091,3e-05,0.36246]
[1780288019548,53.63,73347.43,356.8,-0.00893,3e-05,0.35659]
[1780288021240,53.63,73340.55,356.8,-0.00915,3e-05,0.36396]
[1780288026275,53.63,73343.87,356.8,-0.00904,3e-05,0.36039]
[1780288031310,53.63,73343.65,356.8,-0.00905,3e-05,0.36062]
[1780288036345,53.63,73343.07,356.8,-0.00907,3e-05,0.36124]
[1780288040860,53.63,73348.47,356.8,-0.0089,3e-05,0.35549]
[1780288042596,53.63,73353.23,356.8,-0.00876,3e-05,0.35048]
[1780288045409,53.63,73346.96,356.8,-0.00895,3e-05,0.35709]
[1780288046416,53.63,73342.98,356.8,-0.00907,3e-05,0.36134]
[1780288051452,53.63,73342.86,356.8,-0.00894,3e-05,0.35592]
[1780288056489,53.63,73329.37,356.8,-0.00936,3e-05,0.37049]
[1780288057496,53.63,73324.77,356.8,-0.00951,3e-05,0.37557]
[1780288062531,53.63,73326.0,356.8,-0.00947,3e-05,0.37421]
[1780288064545,53.63,73333.29,356.8,-0.00924,3e-05,0.36621]
[1780288067846,53.63,73334.06,356.8,-0.00921,3e-05,0.36537]
[1780288070004,53.63,73333.75,356.8,-0.00922,3e-05,0.36571]
[1780288074651,53.63,73330.0,356.8,-0.00934,3e-05,0.3698]
[1780288080657,53.63,73329.13,356.8,-0.00937,3e-05,0.37076]
[1780288083687,53.63,73320.48,356.8,-0.00965,3e-05,0.38036]
[1780288088722,53.63,73325.49,356.8,-0.00949,3e-05,0.37477]
[1780288093757,53.63,73328.13,356.8,-0.0094,3e-05,0.37186]
[1780288098795,53.63,73326.64,356.8,-0.00945,3e-05,0.3735]
[1780288100809,53.63,73317.8,356.8,-0.00974,3e-05,0.38337]
[1780288103830,53.63,73312.99,356.8,-0.0099,3e-05,0.38884]
[1780288105844,53.63,73309.43,356.8,-0.01002,3e-05,0.39292]
[1780288108865,53.63,73313.58,356.8,-0.00988,3e-05,0.38816]
[1780288110879,53.63,73318.2,356.8,-0.00972,3e-05,0.38292]
[1780288111886,53.63,73326.14,356.8,-0.00932,3e-05,0.36835]
[1780288112893,53.63,73329.8,356.8,-0.00921,3e-05,0.36436]
[1780288117928,53.63,73333.06,356.8,-0.00911,3e-05,0.36084]
[1780288122964,53.63,73331.0,356.8,-0.00917,3e-05,0.36306]
[1780288127999,53.63,73340.43,356.8,-0.00888,3e-05,0.35298]
[1780288129007,53.63,73348.6,356.8,-0.00863,3e-05,0.34443]
[1780288132438,53.63,73347.59,356.8,-0.00866,3e-05,0.34548]
[1780288134042,53.63,73343.81,356.8,-0.00878,3e-05,0.34942]
[1780288139077,53.63,73344.77,356.8,-0.00875,3e-05,0.34842]
[1780288143459,53.63,73347.64,356.8,-0.00866,3e-05,0.34543]
[1780288148141,53.63,73354.11,356.8,-0.00847,3e-05,0.33876]
[1780288153176,53.63,73356.94,356.8,-0.00839,3e-05,0.33588]
[1780288158211,53.63,73347.33,356.8,-0.00867,3e-05,0.34575]
[1780288159217,53.63,73342.79,356.8,-0.00881,3e-05,0.35049]
[1780288164257,53.63,73319.88,356.8,-0.00953,3e-05,0.37526]
[1780288166032,53.63,73311.13,356.8,-0.00981,3e-05,0.38509]
[1780288171306,53.63,73311.56,356.8,-0.00966,3e-05,0.37877]
[1780288176342,53.63,73313.8,356.8,-0.00958,3e-05,0.37626]
[1780288181377,53.63,73313.0,356.8,-0.00961,3e-05,0.37715]
[1780288186412,53.63,73311.94,356.8,-0.00964,3e-05,0.37834]
[1780288191447,53.63,73313.89,356.8,-0.00958,3e-05,0.37616]
[1780288197000,53.63,73312.9,356.8,-0.00961,3e-05,0.37727]
[1780288197909,53.63,73312.86,356.8,-0.00961,3e-05,0.37731]
[1780288203531,53.63,73312.07,356.8,-0.00964,3e-05,0.3782]
[1780288208566,53.63,73310.85,356.8,-0.00968,3e-05,0.37956]
[1780288212594,53.63,73321.08,356.8,-0.00935,3e-05,0.3682]
[1780288213601,53.63,73324.85,356.8,-0.00923,3e-05,0.36409]
[1780288216622,53.63,73328.7,356.8,-0.00911,3e-05,0.35993]
[1780288217629,53.63,73332.33,356.8,-0.00899,3e-05,0.35604]
[1780288222665,53.63,73335.13,356.8,-0.00891,3e-05,0.35306]
[1780288227702,53.63,73330.69,356.8,-0.00904,3e-05,0.35779]
[1780288228708,53.63,73326.03,356.8,-0.00919,3e-05,0.36281]
[1780288231729,53.63,73327.04,356.8,-0.00902,3e-05,0.3561]
[1780288234750,53.63,73332.62,356.8,-0.00885,3e-05,0.35018]
[1780288237771,53.63,73338.32,356.8,-0.00868,3e-05,0.34421]
[1780288242806,53.63,73336.52,356.8,-0.00873,3e-05,0.34609]
[1780288247841,53.63,73336.78,356.8,-0.00872,3e-05,0.34581]
[1780288252876,53.63,73334.03,356.8,-0.00881,3e-05,0.34869]
[1780288258918,53.63,73332.77,356.8,-0.00884,3e-05,0.35002]
[1780288261939,53.63,73336.31,356.8,-0.00874,3e-05,0.34631]
[1780288263955,53.63,73331.58,356.8,-0.00888,3e-05,0.35128]
[1780288268990,53.63,73331.87,356.8,-0.00887,3e-05,0.35097]
[1780288275034,53.63,73332.79,356.8,-0.00884,3e-05,0.35]
[1780288280069,53.63,73336.87,356.8,-0.00872,3e-05,0.34572]
[1780288281076,53.63,73344.28,356.8,-0.0085,3e-05,0.33806]
[1780288282083,53.63,73351.84,356.8,-0.00828,3e-05,0.33039]
[1780288283090,53.63,73345.74,356.8,-0.00846,3e-05,0.33657]
[1780288288125,53.63,73345.54,356.8,-0.00846,3e-05,0.33677]
[1780288289134,53.63,73354.9,356.8,-0.00819,3e-05,0.32733]
[1780288290141,53.63,73361.78,356.8,-0.008,3e-05,0.32053]
[1780288293069,53.63,73357.28,356.8,-0.008,3e-05,0.31973]
[1780288298200,53.63,73356.49,356.8,-0.00802,3e-05,0.32051]
[1780288302229,53.63,73362.28,356.8,-0.00786,3e-05,0.31487]
[1780288304242,53.63,73366.62,356.8,-0.00774,3e-05,0.31069]
[1780288309277,53.63,73367.3,356.8,-0.00772,3e-05,0.31004]
[1780288312298,53.63,73370.94,356.8,-0.00762,3e-05,0.30658]
[1780288317333,53.63,73373.66,356.8,-0.00755,3e-05,0.30402]
[1780288321361,53.63,73361.73,356.8,-0.00787,3e-05,0.3154]
[1780288322368,53.63,73350.19,356.8,-0.0082,3e-05,0.32674]
[1780288327404,53.63,73348.38,356.8,-0.00825,3e-05,0.32855]
[1780288332439,53.63,73353.2,356.8,-0.00811,3e-05,0.32375]
[1780288337474,53.63,73350.5,356.8,-0.00819,3e-05,0.32644]
[1780288342509,53.63,73355.74,356.8,-0.00804,3e-05,0.32125]
[1780288343516,53.63,73351.72,356.8,-0.00815,3e-05,0.32522]
[1780288347544,53.63,73359.23,356.8,-0.00794,3e-05,0.31783]
[1780288348551,53.63,73363.89,356.8,-0.00781,3e-05,0.31331]
[1780288351575,53.63,73365.08,356.8,-0.00766,3e-05,0.30706]
[1780288353589,53.63,73369.04,356.8,-0.00755,3e-05,0.30332]
[1780288355603,53.63,73372.78,356.8,-0.00745,3e-05,0.29983]
[1780288359631,53.63,73368.14,356.8,-0.00757,3e-05,0.30417]
[1780288364666,53.63,73369.94,356.8,-0.00753,3e-05,0.30248]
[1780288366680,53.63,73373.73,356.8,-0.00743,3e-05,0.29894]
[1780288371715,53.63,73371.12,356.8,-0.0075,3e-05,0.30137]
[1780288372722,53.63,73366.14,356.8,-0.00763,3e-05,0.30606]
[1780288374736,53.63,73361.01,356.8,-0.00777,3e-05,0.31095]
[1780288379772,53.63,73359.98,356.8,-0.0078,3e-05,0.31194]
[1780288382793,53.63,73352.96,356.8,-0.00799,3e-05,0.31875]
[1780288383800,53.63,73356.99,356.8,-0.00788,3e-05,0.31483]
[1780288388835,53.63,73362.83,356.8,-0.00772,3e-05,0.30921]
[1780288393871,53.63,73363.59,356.8,-0.0077,3e-05,0.30848]
[1780288398906,53.63,73361.52,356.8,-0.00775,3e-05,0.31046]
[1780288399913,53.63,73358.01,356.8,-0.00785,3e-05,0.31384]
[1780288404948,53.63,73358.68,356.8,-0.00783,3e-05,0.31319]
[1780288409984,53.63,73355.62,356.8,-0.00792,3e-05,0.31616]
[1780288411998,53.63,73354.94,356.8,-0.00781,3e-05,0.31164]
[1780288417035,53.63,73353.87,356.8,-0.00784,3e-05,0.31267]
[1780288420056,53.63,73348.42,356.8,-0.00799,3e-05,0.31797]
[1780288421063,53.63,73340.82,356.8,-0.00821,3e-05,0.32549]
[1780288422070,53.63,73334.3,356.8,-0.0084,3e-05,0.33205]
[1780288424083,53.63,73329.74,356.8,-0.00853,3e-05,0.33671]
[1780288429119,53.63,73331.16,356.8,-0.00849,3e-05,0.33525]
[1780288434154,53.63,73331.96,356.8,-0.00847,3e-05,0.33444]
[1780288439189,53.63,73332.55,356.8,-0.00845,3e-05,0.33383]
[1780288440196,53.63,73342.35,356.8,-0.00816,3e-05,0.32396]
[1780288446238,53.63,73342.21,356.8,-0.00817,3e-05,0.3241]
[1780288451273,53.63,73340.98,356.8,-0.0082,3e-05,0.32533]
[1780288456308,53.63,73343.4,356.8,-0.00813,3e-05,0.32292]
[1780288459329,53.63,73352.5,356.8,-0.00788,3e-05,0.314]
[1780288460336,53.63,73358.48,356.8,-0.00771,3e-05,0.30825]
[1780288461343,53.63,73352.66,356.8,-0.00787,3e-05,0.31384]
[1780288463357,53.63,73346.9,356.8,-0.00803,3e-05,0.31946]
[1780288468392,53.63,73351.78,356.8,-0.0079,3e-05,0.3147]
[1780288471413,53.63,73351.94,356.8,-0.00777,3e-05,0.30937]
[1780288474434,53.63,73346.15,356.8,-0.00793,3e-05,0.31496]
[1780288475442,53.63,73350.05,356.8,-0.00782,3e-05,0.31119]
[1780288477455,53.63,73353.65,356.8,-0.00772,3e-05,0.30773]
[1780288479469,53.63,73361.41,356.8,-0.00751,3e-05,0.30039]
[1780288483499,53.63,73357.33,356.8,-0.00762,3e-05,0.30423]
[1780288487527,53.63,73353.86,356.8,-0.00771,3e-05,0.30753]
[1780288492563,53.63,73352.46,356.8,-0.00775,3e-05,0.30887]
[1780288496591,53.63,73348.25,356.8,-0.00787,3e-05,0.31292]
[1780288498605,53.63,73344.79,356.8,-0.00797,3e-05,0.31629]
[1780288502633,53.63,73339.45,356.8,-0.00812,3e-05,0.32154]
[1780288504647,53.63,73346.43,356.8,-0.00792,3e-05,0.31469]
[1780288506370,53.63,73352.0,356.8,-0.00776,3e-05,0.30931]
[1780288511697,53.63,73355.19,356.8,-0.00768,3e-05,0.30626]
[1780288517738,53.63,73356.02,356.8,-0.00766,3e-05,0.30547]
[1780288520760,53.63,73365.41,356.8,-0.0074,3e-05,0.29667]
[1780288522774,53.63,73368.89,356.8,-0.00731,3e-05,0.29346]
[1780288527809,53.63,73369.26,356.8,-0.0073,3e-05,0.29312]
[1780288531837,53.63,73369.01,356.8,-0.00719,3e-05,0.28841]
[1780288536872,53.63,73371.76,356.8,-0.00712,3e-05,0.28592]
[1780288537879,53.63,73366.52,356.8,-0.00725,3e-05,0.29067]
[1780288538886,53.63,73362.06,356.8,-0.00737,3e-05,0.29477]
[1780288541907,53.63,73366.96,356.8,-0.00724,3e-05,0.29027]
[1780288543921,53.63,73370.73,356.8,-0.00715,3e-05,0.28685]
[1780288548956,53.63,73373.03,356.8,-0.00709,3e-05,0.28478]
[1780288554002,53.63,73375.43,356.8,-0.00703,3e-05,0.28263]
[1780288559501,53.63,73374.15,356.8,-0.00706,3e-05,0.28378]
[1780288562068,53.63,73366.14,356.8,-0.00726,3e-05,0.29102]
[1780288563258,53.63,73360.27,356.8,-0.00742,3e-05,0.29642]
[1780288569109,53.63,73358.66,356.8,-0.00746,3e-05,0.29792]
[1780288574144,53.63,73358.93,356.8,-0.00745,3e-05,0.29767]
[1780288578172,53.63,73362.39,356.8,-0.00736,3e-05,0.29446]
[1780288583211,53.63,73363.79,356.8,-0.00733,3e-05,0.29317]
[1780288588301,53.63,73367.11,356.8,-0.00724,3e-05,0.29013]
[1780288590260,53.63,73372.72,356.8,-0.0071,3e-05,0.28506]
[1780288591267,53.63,73372.48,356.8,-0.00698,3e-05,0.28041]
[1780288596302,53.63,73374.89,356.8,-0.00692,2e-05,0.27828]
[1780288601337,53.63,73371.79,356.8,-0.007,3e-05,0.28102]
[1780288606372,53.63,73372.06,356.8,-0.00699,3e-05,0.28078]
[1780288610400,53.63,73376.5,356.8,-0.00688,2e-05,0.27686]
[1780288614623,53.63,73376.75,356.8,-0.00688,2e-05,0.27664]
[1780288620470,53.63,73378.86,356.8,-0.00682,2e-05,0.27479]
[1780288625505,53.63,73376.77,356.8,-0.00688,2e-05,0.27662]
[1780288627416,53.63,73376.77,356.8,-0.00688,2e-05,0.27662]
[1780288627503,53.63,73376.77,356.8,-0.00688,2e-05,0.27662]
[1780288626962,53.63,73380.71,356.8,-0.00678,2e-05,0.27318]
[1780288627875,53.63,73380.71,356.8,-0.00678,2e-05,0.27318]
[1780288633579,53.63,73379.37,356.8,-0.00681,2e-05,0.27435]
[1780288634587,53.63,73375.27,356.8,-0.00691,2e-05,0.27794]
[1780288635594,53.63,73365.66,356.8,-0.00716,3e-05,0.28652]
[1780288640629,53.63,73364.86,356.8,-0.00718,3e-05,0.28724]
[1780288644662,53.63,73359.47,356.8,-0.00732,3e-05,0.29216]
[1780288649697,53.63,73358.99,356.8,-0.00733,3e-05,0.2926]
[1780288651711,53.63,73361.33,356.8,-0.00715,3e-05,0.2855]
[1780288656746,53.63,73360.92,356.8,-0.00716,3e-05,0.28587]
[1780288661781,53.63,73362.39,356.8,-0.00712,3e-05,0.28455]
[1780288665809,53.63,73355.87,356.8,-0.00729,3e-05,0.29047]
[1780288669840,53.63,73361.12,356.8,-0.00715,3e-05,0.28569]
[1780288672861,53.63,73367.77,356.8,-0.00698,3e-05,0.27974]
[1780288677896,53.63,73366.93,356.8,-0.00701,3e-05,0.28048]
[1780288681924,53.63,73363.25,356.8,-0.0071,3e-05,0.28377]
[1780288686958,53.63,73369.18,356.8,-0.00695,3e-05,0.27849]
[1780288689980,53.63,73372.91,356.8,-0.00686,2e-05,0.2752]
[1780288695023,53.63,73371.98,356.8,-0.00688,2e-05,0.27602]
[1780288700057,53.63,73370.32,356.8,-0.00692,3e-05,0.27748]
[1780288705092,53.63,73369.29,356.8,-0.00695,3e-05,0.27839]
[1780288710127,53.63,73368.45,356.8,-0.00697,3e-05,0.27913]
[1780288712140,53.63,73368.9,356.8,-0.00684,2e-05,0.27391]
[1780288713148,53.63,73364.6,356.8,-0.00695,3e-05,0.27769]
[1780288714155,53.63,73357.43,356.8,-0.00713,3e-05,0.28409]
[1780288719190,53.63,73357.76,356.8,-0.00712,3e-05,0.28379]
[1780288724225,53.63,73360.94,356.8,-0.00704,3e-05,0.28094]
[1780288729260,53.63,73363.0,356.8,-0.00699,3e-05,0.27911]
[1780288734295,53.63,73362.1,356.8,-0.00701,3e-05,0.27991]
[1780288739330,53.63,73360.26,356.8,-0.00706,3e-05,0.28155]
[1780288742351,53.63,73354.8,356.8,-0.0072,3e-05,0.28647]
[1780288745372,53.63,73342.44,356.8,-0.00752,3e-05,0.29787]
[1780288749400,53.63,73338.65,356.8,-0.00763,3e-05,0.30144]
[1780288754435,53.63,73337.89,356.8,-0.00765,3e-05,0.30216]
[1780288758463,53.63,73342.28,356.8,-0.00753,3e-05,0.29802]
[1780288763498,53.63,73342.84,356.8,-0.00751,3e-05,0.29749]
[1780288768533,53.63,73345.0,356.8,-0.00746,3e-05,0.29548]
[1780288771554,53.63,73346.23,356.8,-0.0073,3e-05,0.28929]
[1780288775582,53.63,73342.7,356.8,-0.00739,3e-05,0.29254]
[1780288780617,53.63,73344.17,356.8,-0.00735,3e-05,0.29119]
[1780288785652,53.63,73346.27,356.8,-0.0073,3e-05,0.28926]
[1780288790688,53.63,73350.41,356.8,-0.00719,3e-05,0.28548]
[1780288795725,53.63,73350.72,356.8,-0.00718,3e-05,0.2852]
[1780288799946,53.63,73354.56,356.8,-0.00708,3e-05,0.28174]
[1780288801767,53.63,73358.93,356.8,-0.00697,3e-05,0.27784]
[1780288806802,53.63,73360.79,356.8,-0.00692,3e-05,0.2762]
[1780288810194,53.63,73364.27,356.8,-0.00684,2e-05,0.27314]
[1780288810831,53.63,73369.65,356.8,-0.0067,2e-05,0.26848]
[1780288815874,53.63,73369.01,356.8,-0.00672,2e-05,0.26903]
[1780288820909,53.63,73372.94,356.8,-0.00662,2e-05,0.26566]
[1780288825945,53.63,73371.54,356.8,-0.00666,2e-05,0.26685]
[1780288830980,53.63,73372.57,356.8,-0.00663,2e-05,0.26597]
[1780288831987,53.63,73372.86,356.8,-0.00651,2e-05,0.26102]
[1780288837022,53.63,73373.05,356.8,-0.00651,2e-05,0.26086]
[1780288842057,53.63,73373.01,356.8,-0.00651,2e-05,0.26089]
[1780288847092,53.63,73369.98,356.8,-0.00658,2e-05,0.26346]
[1780288852127,53.63,73373.27,356.8,-0.0065,2e-05,0.26068]
[1780288857162,53.63,73373.86,356.8,-0.00649,2e-05,0.26018]
[1780288862197,53.63,73375.51,356.8,-0.00645,2e-05,0.2588]
[1780288867232,53.63,73375.65,356.8,-0.00645,2e-05,0.25868]
[1780288871621,53.63,73381.53,356.8,-0.00631,2e-05,0.2538]
[1780288872268,53.63,73390.98,356.8,-0.00609,2e-05,0.24612]
[1780288877425,53.63,73391.25,356.8,-0.00609,2e-05,0.2459]
[1780288883237,53.63,73389.79,356.8,-0.00612,2e-05,0.24707]
[1780288887828,53.63,73389.78,356.8,-0.00612,2e-05,0.24708]
[1780288891401,53.63,73389.08,356.8,-0.00603,2e-05,0.24316]
[1780288896436,53.63,73388.5,356.8,-0.00604,2e-05,0.24362]
[1780288901471,53.63,73388.41,356.8,-0.00604,2e-05,0.24369]
[1780288902856,53.63,73388.64,356.8,-0.00604,2e-05,0.24351]
[1780288908521,53.63,73390.86,356.8,-0.00599,2e-05,0.24174]
[1780288913556,53.63,73391.89,356.8,-0.00596,2e-05,0.24093]
[1780288918591,53.63,73393.44,356.8,-0.00593,2e-05,0.23971]
[1780288923626,53.63,73393.2,356.8,-0.00594,2e-05,0.2399]
[1780288928661,53.63,73392.33,356.8,-0.00595,2e-05,0.24058]
[1780288933696,53.63,73387.9,356.8,-0.00605,2e-05,0.2441]
[1780288936890,53.63,73387.99,356.8,-0.00605,2e-05,0.24403]
[1780288941752,53.63,73394.02,356.8,-0.00592,2e-05,0.23925]
[1780288948801,53.63,73393.99,356.8,-0.00592,2e-05,0.23928]
[1780288953836,53.63,73385.67,356.8,-0.006,2e-05,0.2414]
[1780288958871,53.63,73385.54,356.8,-0.006,2e-05,0.2415]
[1780288963906,53.63,73383.67,356.8,-0.00604,2e-05,0.24299]
[1780288967934,53.63,73380.02,356.8,-0.00612,2e-05,0.24591]
[1780288972969,53.63,73379.95,356.8,-0.00612,2e-05,0.24597]
[1780288978004,53.63,73378.28,356.8,-0.00616,2e-05,0.24732]
[1780288982052,53.63,73373.81,356.8,-0.00627,2e-05,0.25096]
[1780288983048,53.63,73365.98,356.8,-0.00645,2e-05,0.25744]
[1780288985062,53.63,73362.48,356.8,-0.00653,2e-05,0.26038]
[1780288989091,53.63,73368.62,356.8,-0.00639,2e-05,0.25524]
[1780288990098,53.63,73372.81,356.8,-0.00629,2e-05,0.25178]
[1780288992112,53.63,73376.41,356.8,-0.0062,2e-05,0.24884]
[1780288993119,53.63,73372.69,356.8,-0.00629,2e-05,0.25188]
[1780288998154,53.63,73376.51,356.8,-0.0062,2e-05,0.24875]
[1780289003859,53.63,73376.32,356.8,-0.00621,2e-05,0.24891]
[1780289011246,53.63,73375.9,356.8,-0.00611,2e-05,0.2447]
[1780289016281,53.63,73375.78,356.8,-0.00611,2e-05,0.2448]
[1780289021317,53.63,73376.99,356.8,-0.00608,2e-05,0.24383]
[1780289026352,53.63,73375.98,356.8,-0.0061,2e-05,0.24464]
[1780289032394,53.63,73376.05,356.8,-0.0061,2e-05,0.24458]
[1780289037429,53.63,73376.01,356.8,-0.0061,2e-05,0.24461]
[1780289042464,53.63,73376.1,356.8,-0.0061,2e-05,0.24454]
[1780289049513,53.63,73377.61,356.8,-0.00607,2e-05,0.24333]
[1780289050520,53.63,73383.59,356.8,-0.00593,2e-05,0.23859]
[1780289054548,53.63,73389.55,356.8,-0.0058,2e-05,0.23394]
[1780289056564,53.63,73393.27,356.8,-0.00572,2e-05,0.23107]
[1780289061599,53.63,73392.87,356.8,-0.00573,2e-05,0.23138]
[1780289066633,53.63,73390.92,356.8,-0.00577,2e-05,0.23288]
[1780289071668,53.63,73390.82,356.8,-0.00567,2e-05,0.22861]
[1780289076705,53.63,73395.84,356.8,-0.00556,2e-05,0.22482]
[1780289081740,53.63,73397.08,356.8,-0.00554,2e-05,0.22389]
[1780289086775,53.63,73397.38,356.8,-0.00553,2e-05,0.22367]
[1780289091810,53.63,73395.82,356.8,-0.00556,2e-05,0.22483]
[1780289096845,53.63,73393.59,356.8,-0.00561,2e-05,0.22651]
[1780289101883,53.63,73394.03,356.8,-0.0056,2e-05,0.22618]
[1780289106915,53.63,73394.23,356.8,-0.0056,2e-05,0.22603]
[1780289111950,53.63,73394.1,356.8,-0.0056,2e-05,0.22613]
[1780289117992,53.63,73392.06,356.8,-0.00564,2e-05,0.22767]
[1780289123029,53.63,73390.79,356.8,-0.00567,2e-05,0.22863]
[1780289128064,53.63,73390.52,356.8,-0.00568,2e-05,0.22884]
[1780289131086,53.63,73390.65,356.8,-0.00557,2e-05,0.22443]
[1780289136120,53.63,73390.97,356.8,-0.00556,2e-05,0.22419]
[1780289141156,53.63,73390.97,356.8,-0.00556,2e-05,0.22419]
[1780289145748,53.63,73381.48,356.8,-0.00577,2e-05,0.2314]
[1780289146192,53.63,73374.5,356.8,-0.00592,2e-05,0.23682]
[1780289147198,53.63,73370.28,356.8,-0.00601,2e-05,0.24016]
[1780289152236,53.63,73368.71,356.8,-0.00605,2e-05,0.24141]
[1780289156267,53.63,73363.36,356.8,-0.00617,2e-05,0.24571]
[1780289157271,53.63,73357.32,356.8,-0.00631,2e-05,0.25064]
[1780289158278,53.63,73352.13,356.8,-0.00644,2e-05,0.25495]
[1780289163316,53.63,73349.83,356.8,-0.00649,2e-05,0.25688]
[1780289168351,53.63,73349.56,356.8,-0.0065,2e-05,0.2571]
[1780289169358,53.63,73355.2,356.8,-0.00636,2e-05,0.2524]
[1780289174393,53.63,73359.67,356.8,-0.00626,2e-05,0.24871]
[1780289181442,53.63,73360.32,356.8,-0.00624,2e-05,0.24818]
[1780289183456,53.63,73365.8,356.8,-0.00612,2e-05,0.24374]
[1780289188491,53.63,73364.74,356.8,-0.00614,2e-05,0.24459]
[1780289191512,53.63,73364.47,356.8,-0.00603,2e-05,0.24026]
[1780289197554,53.63,73364.06,356.8,-0.00604,2e-05,0.24059]
[1780289202591,53.63,73361.56,356.8,-0.0061,2e-05,0.24259]
[1780289207626,53.63,73362.99,356.8,-0.00607,2e-05,0.24144]
[1780289209640,53.63,73366.67,356.8,-0.00599,2e-05,0.23852]
[1780289212661,53.63,73370.65,356.8,-0.0059,2e-05,0.23538]
[1780289217696,53.63,73370.06,356.8,-0.00591,2e-05,0.23584]
[1780289222730,53.63,73370.33,356.8,-0.0059,2e-05,0.23563]
[1780289227766,53.63,73370.79,356.8,-0.00589,2e-05,0.23527]
[1780289232801,53.63,73370.49,356.8,-0.0059,2e-05,0.23551]
[1780289238503,53.63,73368.67,356.8,-0.00594,2e-05,0.23694]
[1780289239362,53.63,73368.72,356.8,-0.00594,2e-05,0.2369]
[1780289244290,53.63,73372.26,356.8,-0.00586,2e-05,0.23412]
[1780289248913,53.63,73367.47,356.8,-0.00597,2e-05,0.23788]
[1780289251934,53.63,73365.11,356.8,-0.00591,2e-05,0.23525]
[1780289256969,53.63,73364.76,356.8,-0.00592,2e-05,0.23553]
[1780289262004,53.63,73361.36,356.8,-0.00599,2e-05,0.23821]
[1780289265026,53.63,73357.43,356.8,-0.00608,2e-05,0.24134]
[1780289267041,53.63,73352.93,356.8,-0.00619,2e-05,0.24497]
[1780289272076,53.63,73351.73,356.8,-0.00622,2e-05,0.24595]
[1780289277110,53.63,73351.85,356.8,-0.00621,2e-05,0.24585]
[1780289282146,53.63,73352.76,356.8,-0.00619,2e-05,0.24511]
[1780289283131,53.63,73352.76,356.8,-0.00619,2e-05,0.24511]
[1780289283795,53.63,73350.34,356.8,-0.00625,2e-05,0.24708]
[1780289284160,53.63,73345.43,356.8,-0.00636,2e-05,0.25112]
[1780289289195,53.63,73345.72,356.8,-0.00636,2e-05,0.25088]
[1780289294230,53.63,73344.15,356.8,-0.00639,2e-05,0.25219]
[1780289299266,53.63,73341.88,356.8,-0.00645,2e-05,0.25408]
[1780289301279,53.63,73337.94,356.8,-0.00654,2e-05,0.2574]
[1780289302286,53.63,73333.11,356.8,-0.00666,2e-05,0.26151]
[1780289303293,53.63,73329.02,356.8,-0.00677,3e-05,0.26504]
[1780289308329,53.63,73327.27,356.8,-0.00681,3e-05,0.26656]
[1780289311349,53.63,73326.41,356.8,-0.00671,3e-05,0.26242]
[1780289316387,53.63,73326.59,356.8,-0.00671,3e-05,0.26226]
[1780289321422,53.63,73326.67,356.8,-0.0067,3e-05,0.26219]
[1780289326457,53.63,73322.41,356.8,-0.00681,3e-05,0.26589]
[1780289327534,53.63,73322.41,356.8,-0.00681,3e-05,0.26589]
[1780289333506,53.63,73320.52,356.8,-0.00686,3e-05,0.26754]
[1780289338541,53.63,73318.56,356.8,-0.00691,3e-05,0.26926]
[1780289342109,53.63,73318.29,356.8,-0.00692,3e-05,0.2695]
[1780289342211,53.63,73314.75,356.8,-0.00701,3e-05,0.27263]
[1780289342569,53.63,73310.14,356.8,-0.00713,3e-05,0.27676]
[1780289344583,53.63,73300.71,356.8,-0.00738,3e-05,0.28537]
[1780289345590,53.63,73292.96,356.8,-0.0076,3e-05,0.29261]
[1780289346597,53.63,73285.46,356.8,-0.00781,3e-05,0.29976]
[1780289347604,53.63,73271.57,356.8,-0.00822,3e-05,0.31339]
[1780289348611,53.63,73263.19,356.8,-0.00847,3e-05,0.32186]
[1780289349618,53.63,73256.48,356.8,-0.00868,3e-05,0.32878]
[1780289352439,53.63,73255.19,356.8,-0.00872,3e-05,0.33012]
[1780289352639,53.63,73265.56,356.8,-0.0084,3e-05,0.31945]
[1780289354653,53.63,73268.97,356.8,-0.00829,3e-05,0.316]
[1780289356667,53.63,73274.72,356.8,-0.00812,3e-05,0.31026]
[1780289357674,53.63,73282.34,356.8,-0.0079,3e-05,0.30278]
[1780289359690,53.63,73290.13,356.8,-0.00768,3e-05,0.29529]
[1780289364725,53.63,73291.07,356.8,-0.00765,3e-05,0.2944]
[1780289369760,53.63,73292.76,356.8,-0.0076,3e-05,0.2928]
[1780289371774,53.63,73294.72,356.8,-0.00742,3e-05,0.28573]
[1780289376809,53.63,73296.18,356.8,-0.00738,3e-05,0.28438]
[1780289379831,53.63,73299.99,356.8,-0.00727,3e-05,0.28088]
[1780289381845,53.63,73304.52,356.8,-0.00715,3e-05,0.27676]
[1780289382856,53.63,73310.07,356.8,-0.007,3e-05,0.27179]
[1780289387892,53.63,73312.73,356.8,-0.00694,3e-05,0.26943]
[1780289392927,53.63,73315.18,356.8,-0.00687,3e-05,0.26727]
[1780289397962,53.63,73318.63,356.8,-0.00678,3e-05,0.26426]
[1780289400617,53.63,73320.81,356.8,-0.00673,3e-05,0.26237]
[1780289402997,53.63,73324.92,356.8,-0.00663,2e-05,0.25884]
[1780289406029,53.63,73329.23,356.8,-0.00652,2e-05,0.25518]
[1780289409052,53.63,73336.01,356.8,-0.00636,2e-05,0.24951]
[1780289410694,53.63,73337.46,356.8,-0.00632,2e-05,0.24832]
[1780289412072,53.63,73344.21,356.8,-0.00616,2e-05,0.2428]
[1780289414087,53.63,73348.22,356.8,-0.00607,2e-05,0.23958]
[1780289415094,53.63,73356.71,356.8,-0.00588,2e-05,0.23286]
[1780289416101,53.63,73353.02,356.8,-0.00596,2e-05,0.23576]
[1780289421136,53.63,73351.65,356.8,-0.00599,2e-05,0.23684]
[1780289421360,53.63,73351.65,356.8,-0.00599,2e-05,0.23684]
[1780289428187,53.63,73353.84,356.8,-0.00594,2e-05,0.23511]
[1780289431208,53.63,73356.26,356.8,-0.00578,2e-05,0.22874]
[1780289436243,53.63,73355.97,356.8,-0.00578,2e-05,0.22897]
[1780289441278,53.63,73354.58,356.8,-0.00582,2e-05,0.23004]
[1780289446313,53.63,73353.05,356.8,-0.00585,2e-05,0.23123]
[1780289451348,53.63,73349.21,356.8,-0.00594,2e-05,0.23424]
[1780289456383,53.63,73348.76,356.8,-0.00595,2e-05,0.23459]
[1780289461118,53.63,73346.56,356.8,-0.006,2e-05,0.23633]
[1780289466455,53.63,73345.6,356.8,-0.00602,2e-05,0.23709]
[1780289472277,53.63,73347.63,356.8,-0.00597,2e-05,0.23548]
[1780289477533,53.63,73347.4,356.8,-0.00598,2e-05,0.23566]
[1780289482568,53.63,73348.05,356.8,-0.00596,2e-05,0.23515]
[1780289485589,53.63,73351.76,356.8,-0.00588,2e-05,0.23224]
[1780289487608,53.63,73362.98,356.8,-0.00563,2e-05,0.22361]
[1780289488614,53.63,73372.84,356.8,-0.00542,2e-05,0.21626]
[1780289491635,53.63,73377.21,356.8,-0.00523,2e-05,0.20886]
[1780289494656,53.63,73380.86,356.8,-0.00516,2e-05,0.20626]
[1780289497677,53.63,73386.1,356.8,-0.00505,2e-05,0.20258]
[1780289502085,53.63,73383.33,356.8,-0.00511,2e-05,0.20452]
[1780289505257,53.63,73388.46,356.8,-0.00501,2e-05,0.20094]
[1780289511775,53.63,73391.03,356.8,-0.00496,2e-05,0.19917]
[1780289512782,53.63,73394.76,356.8,-0.00489,2e-05,0.19662]
[1780289517817,53.63,73397.24,356.8,-0.00484,2e-05,0.19494]
[1780289522915,53.63,73398.41,356.8,-0.00482,2e-05,0.19415]
[1780289526594,53.63,73402.75,356.8,-0.00474,2e-05,0.19125]
[1780289532922,53.63,73406.23,356.8,-0.00467,2e-05,0.18895]
[1780289536950,53.63,73402.81,356.8,-0.00473,2e-05,0.19121]
[1780289541985,53.63,73403.33,356.8,-0.00472,2e-05,0.19086]
[1780289543999,53.63,73407.08,356.8,-0.00466,2e-05,0.18839]
[1780289546025,53.63,73411.96,356.8,-0.00457,2e-05,0.18522]
[1780289547032,53.63,73407.65,356.8,-0.00465,2e-05,0.18802]
[1780289549046,53.63,73404.07,356.8,-0.00471,2e-05,0.19037]
[1780289551060,53.63,73403.84,356.8,-0.00462,2e-05,0.18664]
[1780289556095,53.63,73406.19,356.8,-0.00458,2e-05,0.18511]
[1780289559116,53.63,73409.58,356.8,-0.00452,2e-05,0.18293]
[1780289561230,53.63,73409.28,356.8,-0.00452,2e-05,0.18312]
[1780289562137,53.63,73412.96,356.8,-0.00446,2e-05,0.18077]
[1780289567172,53.63,73416.05,356.8,-0.0044,2e-05,0.17882]
[1780289571200,53.63,73419.65,356.8,-0.00434,2e-05,0.17657]
[1780289573214,53.63,73415.49,356.8,-0.00441,2e-05,0.17918]
[1780289576235,53.63,73410.31,356.8,-0.00451,2e-05,0.18246]
[1780289581270,53.63,73409.41,356.8,-0.00452,2e-05,0.18304]
[1780289587312,53.63,73407.31,356.8,-0.00456,2e-05,0.18439]
[1780289592347,53.63,73409.27,356.8,-0.00452,2e-05,0.18313]
[1780289597381,53.63,73410.84,356.8,-0.0045,2e-05,0.18212]
[1780289602417,53.63,73412.48,356.8,-0.00447,2e-05,0.18108]
[1780289607452,53.63,73412.85,356.8,-0.00446,2e-05,0.18084]
[1780289611480,53.63,73412.83,356.8,-0.00437,2e-05,0.1771]
[1780289616515,53.63,73415.9,356.8,-0.00432,2e-05,0.17519]
[1780289621550,53.63,73415.82,356.8,-0.00432,2e-05,0.17524]
[1780289626586,53.63,73413.62,356.8,-0.00436,2e-05,0.17661]
[1780289631621,53.63,73414.87,356.8,-0.00434,2e-05,0.17583]
[1780289637663,53.63,73417.19,356.8,-0.0043,2e-05,0.17439]
[1780289645730,53.63,73419.32,356.8,-0.00426,2e-05,0.17309]
[1780289650764,53.63,73419.76,356.8,-0.00425,2e-05,0.17282]
[1780289655800,53.63,73417.32,356.8,-0.00429,2e-05,0.17431]
[1780289660835,53.63,73416.61,356.8,-0.00431,2e-05,0.17475]
[1780289664862,53.63,73413.16,356.8,-0.00436,2e-05,0.17689]
[1780289668891,53.63,73417.34,356.8,-0.00429,2e-05,0.1743]
[1780289671912,53.63,73420.14,356.8,-0.00416,2e-05,0.16894]
[1780289676948,53.63,73422.15,356.8,-0.00412,2e-05,0.16774]
[1780289681982,53.63,73424.83,356.8,-0.00408,2e-05,0.16614]
[1780289683995,53.63,73429.31,356.8,-0.00401,2e-05,0.1635]
[1780289689032,53.63,73429.78,356.8,-0.004,2e-05,0.16323]
[1780289693426,53.63,73425.56,356.8,-0.00407,2e-05,0.16571]
[1780289699104,53.63,73425.21,356.8,-0.00407,2e-05,0.16592]
[1780289704139,53.63,73424.41,356.8,-0.00409,2e-05,0.16639]
[1780289707160,53.63,73420.05,356.8,-0.00416,2e-05,0.16899]
[1780289708166,53.63,73416.63,356.8,-0.00422,2e-05,0.17106]
[1780289713202,53.63,73416.23,356.8,-0.00422,2e-05,0.1713]
[1780289716222,53.63,73412.22,356.8,-0.00429,2e-05,0.17376]
[1780289718237,53.63,73408.47,356.8,-0.00436,2e-05,0.17608]
[1780289723272,53.63,73409.24,356.8,-0.00434,2e-05,0.1756]
[1780289728307,53.63,73406.6,356.8,-0.00439,2e-05,0.17725]
[1780289731328,53.63,73406.49,356.8,-0.0043,2e-05,0.17358]
[1780289736363,53.63,73406.27,356.8,-0.0043,2e-05,0.17372]
[1780289740391,53.63,73412.21,356.8,-0.0042,2e-05,0.17009]
[1780289745426,53.63,73416.18,356.8,-0.00414,2e-05,0.16769]
[1780289747440,53.63,73420.09,356.8,-0.00407,2e-05,0.16537]
[1780289752475,53.63,73424.39,356.8,-0.004,2e-05,0.16284]
[1780289758528,53.63,73427.53,356.8,-0.00395,2e-05,0.16101]
[1780289763562,53.63,73431.12,356.8,-0.0039,2e-05,0.15895]
[1780289765577,53.63,73434.88,356.8,-0.00384,2e-05,0.15681]
[1780289768597,53.63,73438.35,356.8,-0.00378,2e-05,0.15486]
[1780289771619,53.63,73442.47,356.8,-0.00372,2e-05,0.15257]
[1780289776654,53.63,73442.87,356.8,-0.00371,2e-05,0.15235]
[1780289781708,53.63,73442.26,356.8,-0.00372,2e-05,0.15269]
[1780289782798,53.63,73446.59,356.8,-0.00366,1e-05,0.15031]
[1780289784715,53.63,73452.81,356.8,-0.00357,1e-05,0.14695]
[1780289788745,53.63,73459.0,356.8,-0.00348,1e-05,0.14368]
[1780289791442,53.63,73462.13,356.8,-0.00336,1e-05,0.13887]
[1780289791765,53.63,73473.68,356.8,-0.0032,1e-05,0.13309]
[1780289792909,53.63,73473.68,356.8,-0.0032,1e-05,0.13309]
[1780289793007,53.63,73479.41,356.8,-0.00313,1e-05,0.13029]
[1780289794705,53.63,73488.17,356.8,-0.00302,1e-05,0.12612]
[1780289794787,53.63,73493.82,356.8,-0.00295,1e-05,0.1235]
[1780289798815,53.63,73490.26,356.8,-0.00299,1e-05,0.12515]
[1780289800829,53.63,73495.68,356.8,-0.00293,1e-05,0.12264]
[1780289803850,53.63,73489.5,356.8,-0.003,1e-05,0.1255]
[1780289808887,53.63,73484.4,356.8,-0.00307,1e-05,0.1279]
[1780289813922,53.63,73482.45,356.8,-0.00309,1e-05,0.12883]
[1780289816943,53.63,73478.6,356.8,-0.00314,1e-05,0.13069]
[1780289818957,53.63,73474.4,356.8,-0.00319,1e-05,0.13273]
[1780289820971,53.63,73471.05,356.8,-0.00324,1e-05,0.13438]
[1780289824999,53.63,73467.07,356.8,-0.00329,1e-05,0.13637]
[1780289829028,53.63,73473.0,356.8,-0.00321,1e-05,0.13342]
[1780289833058,53.63,73480.32,356.8,-0.00312,1e-05,0.12986]
[1780289834067,53.63,73483.84,356.8,-0.00307,1e-05,0.12817]
[1780289838095,53.63,73488.94,356.8,-0.00301,1e-05,0.12576]
[1780289843130,53.63,73485.81,356.8,-0.00305,1e-05,0.12724]
[1780289844136,53.63,73480.37,356.8,-0.00312,1e-05,0.12983]
[1780289845144,53.63,73475.08,356.8,-0.00319,1e-05,0.1324]
[1780289849499,53.63,73478.33,356.8,-0.00314,1e-05,0.13082]
[1780289850386,53.63,73478.77,356.8,-0.00314,1e-05,0.1306]
[1780289851185,53.63,73483.88,356.8,-0.003,1e-05,0.1252]
[1780289854207,53.63,73489.14,356.8,-0.00294,1e-05,0.12276]
[1780289859242,53.63,73491.64,356.8,-0.00291,1e-05,0.12162]
[1780289861256,53.63,73487.85,356.8,-0.00295,1e-05,0.12336]
[1780289865283,53.63,73484.45,356.8,-0.003,1e-05,0.12494]
[1780289870319,53.63,73484.54,356.8,-0.00299,1e-05,0.12489]
[1780289876361,53.63,73484.46,356.8,-0.003,1e-05,0.12493]
[1780289881804,53.63,73484.43,356.8,-0.003,1e-05,0.12494]
[1780289883856,53.63,73483.04,356.8,-0.00301,1e-05,0.12559]
[1780289891467,53.63,73481.66,356.8,-0.00303,1e-05,0.12624]
[1780289896502,53.63,73481.57,356.8,-0.00303,1e-05,0.12629]
[1780289901537,53.63,73481.75,356.8,-0.00303,1e-05,0.1262]
[1780289907579,53.63,73480.26,356.8,-0.00305,1e-05,0.1269]
[1780289910601,53.63,73474.53,356.8,-0.00312,1e-05,0.12964]
[1780289911608,53.63,73472.96,356.8,-0.00307,1e-05,0.12739]
[1780289916643,53.63,73472.63,356.8,-0.00307,1e-05,0.12755]
[1780289921678,53.63,73471.57,356.8,-0.00309,1e-05,0.12806]
[1780289926715,53.63,73471.38,356.8,-0.00309,1e-05,0.12815]
[1780289931760,53.63,73472.18,356.8,-0.00308,1e-05,0.12776]
[1780289936795,53.63,73471.52,356.8,-0.00309,1e-05,0.12808]
[1780289944851,53.63,73471.77,356.8,-0.00309,1e-05,0.12796]
[1780289949886,53.63,73471.9,356.8,-0.00308,1e-05,0.1279]
[1780289954921,53.63,73471.97,356.8,-0.00308,1e-05,0.12786]
[1780289959956,53.63,73471.84,356.8,-0.00309,1e-05,0.12793]
[1780289964991,53.63,73471.72,356.8,-0.00309,1e-05,0.12798]
[1780289969021,53.63,73460.72,356.8,-0.00323,1e-05,0.13333]
[1780289970028,53.63,73452.98,356.8,-0.00334,1e-05,0.13721]
[1780289971035,53.63,73451.62,356.8,-0.00328,1e-05,0.13475]
[1780289976071,53.63,73448.14,356.8,-0.00333,1e-05,0.1365]
[1780289981106,53.63,73446.03,356.8,-0.00336,1e-05,0.13758]
[1780289985136,53.63,73439.99,356.8,-0.00344,1e-05,0.14068]
[1780289987150,53.63,73436.03,356.8,-0.0035,1e-05,0.14276]
[1780289993193,53.63,73433.95,356.8,-0.00353,1e-05,0.14385]
[1780289998229,53.63,73433.72,356.8,-0.00353,1e-05,0.14398]
[1780290002256,53.63,73420.91,356.8,-0.00372,2e-05,0.15091]
[1780290003263,53.63,73416.53,356.8,-0.00379,2e-05,0.15334]
[1780290008325,53.63,73417.02,356.8,-0.00378,2e-05,0.15307]
[1780290009314,53.63,73422.71,356.8,-0.00369,2e-05,0.14992]
[1780290013342,53.63,73433.95,356.8,-0.00353,1e-05,0.14385]
[1780290014349,53.63,73437.46,356.8,-0.00348,1e-05,0.142]
[1780290019384,53.63,73438.45,356.8,-0.00346,1e-05,0.14149]
[1780290025426,53.63,73439.86,356.8,-0.00344,1e-05,0.14075]
[1780290030461,53.63,73439.46,356.8,-0.00345,1e-05,0.14096]
[1780290035496,53.63,73432.89,356.8,-0.00346,1e-05,0.14114]
[1780290038517,53.63,73436.6,356.8,-0.00341,1e-05,0.13921]
[1780290043551,53.63,73437.53,356.8,-0.0034,1e-05,0.13873]
[1780290048587,53.63,73436.76,356.8,-0.00341,1e-05,0.13913]
[1780290054629,53.63,73435.3,356.8,-0.00343,1e-05,0.13988]
[1780290056643,53.63,73430.72,356.8,-0.0035,1e-05,0.14228]
[1780290058657,53.63,73425.84,356.8,-0.00357,1e-05,0.14486]
[1780290062685,53.63,73422.47,356.8,-0.00362,1e-05,0.14667]
[1780290063692,53.63,73414.95,356.8,-0.00373,2e-05,0.15078]
[1780290064699,53.63,73411.0,356.8,-0.00379,2e-05,0.15298]
[1780290070741,53.63,73408.36,356.8,-0.00383,2e-05,0.15447]
[1780290075777,53.63,73408.16,356.8,-0.00384,2e-05,0.15458]
[1780290080812,53.63,73407.85,356.8,-0.00384,2e-05,0.15476]
[1780290082826,53.63,73402.74,356.8,-0.00392,2e-05,0.15767]
[1780290083833,53.63,73396.69,356.8,-0.00402,2e-05,0.16118]
[1780290086854,53.63,73392.69,356.8,-0.00409,2e-05,0.16354]
[1780290091889,53.63,73390.11,356.8,-0.00404,2e-05,0.16143]
[1780290094910,53.63,73384.77,356.8,-0.00413,2e-05,0.1646]
[1780290099945,53.63,73382.36,356.8,-0.00417,2e-05,0.16605]
[1780290104980,53.63,73380.27,356.8,-0.00421,2e-05,0.16731]
[1780290110018,53.63,73377.51,356.8,-0.00425,2e-05,0.16899]
[1780290112035,53.63,73368.31,356.8,-0.00441,2e-05,0.1747]
[1780290113040,53.63,73363.96,356.8,-0.00449,2e-05,0.17746]
[1780290118074,53.63,73367.34,356.8,-0.00443,2e-05,0.17531]
[1780290123110,53.63,73367.93,356.8,-0.00442,2e-05,0.17494]
[1780290128145,53.63,73368.3,356.8,-0.00441,2e-05,0.17471]
[1780290133180,53.63,73370.69,356.8,-0.00437,2e-05,0.17321]
[1780290138215,53.63,73372.79,356.8,-0.00434,2e-05,0.1719]
[1780290143250,53.63,73371.59,356.8,-0.00436,2e-05,0.17265]
[1780290148285,53.63,73373.38,356.8,-0.00432,2e-05,0.17153]
[1780290151306,53.63,73373.38,356.8,-0.00423,2e-05,0.16777]
[1780290155334,53.63,73378.78,356.8,-0.00414,2e-05,0.1645]
[1780290159820,53.63,73385.35,356.8,-0.00403,2e-05,0.1606]
[1780290160369,53.63,73388.61,356.8,-0.00398,2e-05,0.1587]
[1780290165404,53.63,73391.28,356.8,-0.00393,2e-05,0.15716]
[1780290170439,53.63,73392.51,356.8,-0.00391,2e-05,0.15645]
[1780290179503,53.63,73392.71,356.8,-0.00391,2e-05,0.15633]
[1780290184537,53.63,73393.25,356.8,-0.0039,2e-05,0.15602]
[1780290195614,53.63,73394.51,356.8,-0.00388,2e-05,0.1553]
[1780290200649,53.63,73396.82,356.8,-0.00384,2e-05,0.15399]
[1780290205956,53.63,73395.06,356.8,-0.00387,2e-05,0.15499]
[1780290211726,53.63,73394.9,356.8,-0.00379,2e-05,0.15157]
[1780290216071,53.63,73387.46,356.8,-0.00391,2e-05,0.15579]
[1780290222517,53.63,73385.61,356.8,-0.00394,2e-05,0.15685]
[1780290224817,53.63,73388.93,356.8,-0.00388,2e-05,0.15495]
[1780290230859,53.63,73391.56,356.8,-0.00384,2e-05,0.15345]
[1780290235894,53.63,73391.94,356.8,-0.00384,2e-05,0.15324]
[1780290240929,53.63,73391.59,356.8,-0.00384,2e-05,0.15343]
[1780290245964,53.63,73390.23,356.8,-0.00386,2e-05,0.15421]
[1780290250999,53.63,73391.94,356.8,-0.00384,2e-05,0.15324]
[1780290256035,53.63,73392.18,356.8,-0.00383,2e-05,0.1531]
[1780290260063,53.63,73402.89,356.8,-0.00367,2e-05,0.14715]
[1780290265098,53.63,73404.18,356.8,-0.00365,2e-05,0.14645]
[1780290270134,53.63,73406.36,356.8,-0.00361,2e-05,0.14527]
[1780290271141,53.63,73407.9,356.8,-0.00351,1e-05,0.1411]
[1780290274162,53.63,73413.51,356.8,-0.00343,1e-05,0.13816]
[1780290279197,53.63,73412.5,356.8,-0.00344,1e-05,0.13869]
[1780290283225,53.63,73409.04,356.8,-0.00349,1e-05,0.1405]
[1780290288915,53.63,73407.88,356.8,-0.00351,1e-05,0.14111]
[1780290289017,53.63,73411.99,356.8,-0.00345,1e-05,0.13895]
[1780290294304,53.63,73413.87,356.8,-0.00342,1e-05,0.13798]
[1780290299340,53.63,73413.38,356.8,-0.00343,1e-05,0.13823]
[1780290300347,53.63,73417.3,356.8,-0.00337,1e-05,0.13621]
[1780290301354,53.63,73426.1,356.8,-0.00325,1e-05,0.13177]
[1780290303369,53.63,73429.84,356.8,-0.0032,1e-05,0.12992]
[1780290307400,53.63,73426.54,356.8,-0.00324,1e-05,0.13155]
[1780290312435,53.63,73427.34,356.8,-0.00323,1e-05,0.13116]
[1780290317473,53.63,73427.08,356.8,-0.00324,1e-05,0.13129]
[1780290322508,53.63,73425.6,356.8,-0.00326,1e-05,0.13202]
[1780290328550,53.63,73426.56,356.8,-0.00324,1e-05,0.13154]
[1780290331571,53.63,73424.65,356.8,-0.00319,1e-05,0.12935]
[1780290332578,53.63,73418.98,356.8,-0.00327,1e-05,0.13216]
[1780290335599,53.63,73422.49,356.8,-0.00322,1e-05,0.13041]
[1780290340633,53.63,73424.08,356.8,-0.0032,1e-05,0.12963]
[1780290345669,53.63,73423.3,356.8,-0.00321,1e-05,0.13001]
[1780290348690,53.63,73417.76,356.8,-0.00329,1e-05,0.13277]
[1780290353725,53.63,73414.2,356.8,-0.00334,1e-05,0.13456]
[1780290359767,53.63,73411.53,356.8,-0.00338,1e-05,0.13593]
[1780290363796,53.63,73406.77,356.8,-0.00344,1e-05,0.13838]
[1780290366822,53.63,73399.57,356.8,-0.00355,1e-05,0.14217]
[1780290367829,53.63,73388.04,356.8,-0.00373,2e-05,0.14843]
[1780290372864,53.63,73387.22,356.8,-0.00374,2e-05,0.14888]
[1780290377899,53.63,73387.62,356.8,-0.00373,2e-05,0.14866]
[1780290379913,53.63,73391.73,356.8,-0.00367,2e-05,0.1464]
[1780290380920,53.63,73395.26,356.8,-0.00361,2e-05,0.14448]
[1780290383941,53.63,73400.46,356.8,-0.00354,1e-05,0.1417]
[1780290388976,53.63,73402.28,356.8,-0.00351,1e-05,0.14074]
[1780290391997,53.63,73401.03,356.8,-0.00345,1e-05,0.13807]
[1780290395020,53.63,73407.07,356.8,-0.00336,1e-05,0.13496]
[1780290400055,53.63,73409.53,356.8,-0.00333,1e-05,0.13371]
[1780290407103,53.63,73409.78,356.8,-0.00332,1e-05,0.13358]
[1780290412139,53.63,73409.65,356.8,-0.00332,1e-05,0.13365]
[1780290417174,53.63,73409.71,356.8,-0.00332,1e-05,0.13362]
[1780290422209,53.63,73411.39,356.8,-0.0033,1e-05,0.13277]
[1780290429258,53.63,73411.2,356.8,-0.0033,1e-05,0.13287]
[1780290433289,53.63,73406.99,356.8,-0.00336,1e-05,0.135]
[1780290438323,53.63,73404.92,356.8,-0.00339,1e-05,0.13606]
[1780290444365,53.63,73405.41,356.8,-0.00338,1e-05,0.13581]
[1780290449400,53.63,73405.12,356.8,-0.00339,1e-05,0.13596]
[1780290451414,53.63,73405.64,356.8,-0.0033,1e-05,0.13246]
[1780290456449,53.63,73406.61,356.8,-0.00329,1e-05,0.13197]
[1780290459478,53.63,73421.47,356.8,-0.00309,1e-05,0.12469]
[1780290460504,53.63,73421.47,356.8,-0.00309,1e-05,0.12469]
[1780290460865,53.63,73421.47,356.8,-0.00309,1e-05,0.12469]
[1780290460936,53.63,73429.18,356.8,-0.00299,1e-05,0.12106]
[1780290466524,53.63,73430.61,356.8,-0.00297,1e-05,0.12039]
[1780290472567,53.63,73432.24,356.8,-0.00295,1e-05,0.11964]
[1780290477602,53.63,73431.98,356.8,-0.00295,1e-05,0.11976]
[1780290482637,53.63,73430.67,356.8,-0.00297,1e-05,0.12036]
[1780290488680,53.63,73425.27,356.8,-0.00304,1e-05,0.12289]
[1780290493716,53.63,73423.3,356.8,-0.00306,1e-05,0.12382]
[1780290496737,53.63,73420.11,356.8,-0.00311,1e-05,0.12534]
[1780290501772,53.63,73419.52,356.8,-0.00311,1e-05,0.12563]
[1780290507817,53.63,73420.81,356.8,-0.0031,1e-05,0.12501]
[1780290511845,53.63,73421.37,356.8,-0.00301,1e-05,0.12169]
[1780290516880,53.63,73423.16,356.8,-0.00299,1e-05,0.12085]
[1780290521915,53.63,73423.09,356.8,-0.00299,1e-05,0.12088]
[1780290526950,53.63,73422.16,356.8,-0.003,1e-05,0.12132]
[1780290531985,53.63,73418.63,356.8,-0.00305,1e-05,0.12298]
[1780290537021,53.63,73418.2,356.8,-0.00306,1e-05,0.12318]
[1780290542057,53.63,73418.31,356.8,-0.00305,1e-05,0.12313]
[1780290547092,53.63,73415.98,356.8,-0.00308,1e-05,0.12424]
[1780290552127,53.63,73415.8,356.8,-0.00309,1e-05,0.12432]
[1780290557162,53.63,73416.05,356.8,-0.00308,1e-05,0.12421]
[1780290559176,53.63,73412.26,356.8,-0.00313,1e-05,0.12603]
[1780290564274,53.63,73412.9,356.8,-0.00313,1e-05,0.12572]
[1780290570252,53.63,73411.7,356.8,-0.00314,1e-05,0.1263]
[1780290572267,53.63,73411.63,356.8,-0.00307,1e-05,0.12323]
[1780290574281,53.63,73408.46,356.8,-0.00311,1e-05,0.12475]
[1780290578309,53.63,73405.16,356.8,-0.00315,1e-05,0.12634]
[1780290583344,53.63,73401.06,356.8,-0.00321,1e-05,0.12835]
[1780290588379,53.63,73399.85,356.8,-0.00323,1e-05,0.12894]
[1780290593414,53.63,73396.04,356.8,-0.00328,1e-05,0.13084]
[1780290598449,53.63,73393.88,356.8,-0.00331,1e-05,0.13193]
[1780290602477,53.63,73398.36,356.8,-0.00325,1e-05,0.12968]
[1780290607512,53.63,73398.6,356.8,-0.00324,1e-05,0.12956]
[1780290612547,53.63,73399.17,356.8,-0.00324,1e-05,0.12928]
[1780290620603,53.63,73398.84,356.8,-0.00324,1e-05,0.12945]
[1780290628659,53.63,73398.98,356.8,-0.00324,1e-05,0.12938]
[1780290631680,53.63,73398.49,356.8,-0.00317,1e-05,0.12644]
[1780290641750,53.63,73398.49,356.8,-0.00317,1e-05,0.12644]
[1780290646785,53.63,73398.15,356.8,-0.00317,1e-05,0.12661]
[1780290647792,53.63,73394.89,356.8,-0.00322,1e-05,0.12821]
[1780290649806,53.63,73385.06,356.8,-0.00335,1e-05,0.13314]
[1780290650813,53.63,73380.14,356.8,-0.00343,1e-05,0.13567]
[1780290655847,53.63,73377.2,356.8,-0.00347,1e-05,0.1372]
[1780290661890,53.63,73377.68,356.8,-0.00346,1e-05,0.13695]
[1780290666925,53.63,73377.45,356.8,-0.00347,1e-05,0.13707]
[1780290671966,53.63,73381.94,356.8,-0.0034,1e-05,0.13474]
[1780290677001,53.63,73381.6,356.8,-0.0034,1e-05,0.13491]
[1780290682038,53.63,73382.11,356.8,-0.0034,1e-05,0.13465]
[1780290685060,53.63,73378.5,356.8,-0.00345,1e-05,0.13652]
[1780290690095,53.63,73374.28,356.8,-0.00351,1e-05,0.13873]
[1780290691102,53.63,73373.93,356.8,-0.00343,1e-05,0.13555]
[1780290696137,53.63,73373.98,356.8,-0.00343,1e-05,0.13553]
[1780290700165,53.63,73379.65,356.8,-0.00335,1e-05,0.13261]
[1780290705200,53.63,73382.85,356.8,-0.00331,1e-05,0.13099]
[1780290710235,53.63,73383.32,356.8,-0.0033,1e-05,0.13076]
[1780290715270,53.63,73382.57,356.8,-0.00331,1e-05,0.13113]
[1780290718291,53.63,73394.86,356.8,-0.00314,1e-05,0.12506]
[1780290721312,53.63,73398.22,356.8,-0.00309,1e-05,0.12344]
[1780290726347,53.63,73400.58,356.8,-0.00306,1e-05,0.12232]
[1780290730375,53.63,73395.16,356.8,-0.00314,1e-05,0.12492]
[1780290735410,53.63,73395.95,356.8,-0.00312,1e-05,0.12453]
[1780290740446,53.63,73396.86,356.8,-0.00311,1e-05,0.1241]
[1780290744474,53.63,73401.57,356.8,-0.00305,1e-05,0.12185]
[1780290749509,53.63,73402.78,356.8,-0.00303,1e-05,0.12128]
[1780290751523,53.63,73402.03,356.8,-0.00297,1e-05,0.11858]
[1780290756558,53.63,73401.63,356.8,-0.00297,1e-05,0.11876]
[1780290760586,53.63,73406.53,356.8,-0.00291,1e-05,0.11651]
[1780290765621,53.63,73407.92,356.8,-0.00289,1e-05,0.11588]
[1780290770656,53.63,73407.96,356.8,-0.00289,1e-05,0.11586]
[1780290775690,53.63,73410.0,356.8,-0.00287,1e-05,0.11493]
[1780290780726,53.63,73409.88,356.8,-0.00287,1e-05,0.11499]
[1780290785761,53.63,73408.66,356.8,-0.00288,1e-05,0.11554]
[1780290788805,53.63,73408.88,356.8,-0.00288,1e-05,0.11544]
[1780290790171,53.63,73408.92,356.8,-0.00288,1e-05,0.11542]
[1780290795831,53.63,73400.96,356.8,-0.00298,1e-05,0.11907]
[1780290801873,53.63,73398.44,356.8,-0.00302,1e-05,0.12025]
[1780290805901,53.63,73402.07,356.8,-0.00297,1e-05,0.11856]
[1780290806908,53.63,73406.23,356.8,-0.00291,1e-05,0.11665]
[1780290809929,53.63,73409.68,356.8,-0.00287,1e-05,0.11508]
[1780290811943,53.63,73411.87,356.8,-0.00277,1e-05,0.11117]
[1780290816979,53.63,73412.84,356.8,-0.00276,1e-05,0.11075]
[1780290820000,53.63,73416.81,356.8,-0.00271,1e-05,0.10902]
[1780290825035,53.63,73416.18,356.8,-0.00272,1e-05,0.10929]
[1780290830070,53.63,73415.55,356.8,-0.00273,1e-05,0.10956]
[1780290835104,53.63,73414.7,356.8,-0.00274,1e-05,0.10993]
[1780290841147,53.63,73415.56,356.8,-0.00273,1e-05,0.10956]
[1780290846182,53.63,73414.69,356.8,-0.00274,1e-05,0.10994]
[1780290853232,53.63,73414.89,356.8,-0.00274,1e-05,0.10985]
[1780290858267,53.63,73415.86,356.8,-0.00272,1e-05,0.10943]
[1780290863302,53.63,73415.8,356.8,-0.00272,1e-05,0.10946]
[1780290868338,53.63,73416.4,356.8,-0.00272,1e-05,0.1092]
[1780290871377,53.63,73416.47,356.8,-0.00265,1e-05,0.10633]
[1780290876413,53.63,73415.96,356.8,-0.00265,1e-05,0.10654]
[1780290885476,53.63,73414.54,356.8,-0.00267,1e-05,0.10715]
[1780290890511,53.63,73410.48,356.8,-0.00272,1e-05,0.10889]
[1780290892004,53.63,73411.8,356.8,-0.0027,1e-05,0.10832]
[1780290892534,53.63,73426.04,356.8,-0.00254,1e-05,0.10234]
[1780290893541,53.63,73432.67,356.8,-0.00246,1e-05,0.09965]
[1780290894548,53.63,73436.68,356.8,-0.00242,1e-05,0.09806]
[1780290899634,53.63,73437.64,356.8,-0.00241,1e-05,0.09768]
[1780290904618,53.63,73431.54,356.8,-0.00248,1e-05,0.10011]
[1780290905381,53.63,73431.54,356.8,-0.00248,1e-05,0.10011]
[1780290910660,53.63,73429.26,356.8,-0.0025,1e-05,0.10103]
[1780290915695,53.63,73429.69,356.8,-0.0025,1e-05,0.10085]
[1780290920730,53.63,73430.75,356.8,-0.00249,1e-05,0.10043]
[1780290926772,53.63,73429.66,356.8,-0.0025,1e-05,0.10087]
[1780290931807,53.63,73427.05,356.8,-0.00246,1e-05,0.09922]
[1780290936842,53.63,73422.31,356.8,-0.00251,1e-05,0.10113]
[1780290941877,53.63,73420.73,356.8,-0.00253,1e-05,0.10177]
[1780290946911,53.63,73419.48,356.8,-0.00254,1e-05,0.10229]
[1780290951947,53.63,73416.33,356.8,-0.00258,1e-05,0.10359]
[1780290957643,53.63,73416.21,356.8,-0.00258,1e-05,0.10364]
[1780290963047,53.63,73417.05,356.8,-0.00257,1e-05,0.10329]
[1780290970096,53.63,73416.81,356.8,-0.00258,1e-05,0.10339]
[1780290976137,53.63,73416.7,356.8,-0.00258,1e-05,0.10343]
[1780290978770,53.63,73407.45,356.8,-0.00268,1e-05,0.10733]
[1780290979161,53.63,73397.28,356.8,-0.00281,1e-05,0.11176]
[1780290980483,53.63,73392.7,356.8,-0.00287,1e-05,0.11381]
[1780290981175,53.63,73388.27,356.8,-0.00292,1e-05,0.11582]
[1780290986734,53.63,73387.67,356.8,-0.00293,1e-05,0.1161]
[1780290991247,53.63,73388.6,356.8,-0.00284,1e-05,0.11267]
[1780290993260,53.63,73383.04,356.8,-0.00291,1e-05,0.11519]
[1780290998296,53.63,73384.33,356.8,-0.0029,1e-05,0.1146]
[1780291000310,53.63,73380.71,356.8,-0.00294,1e-05,0.11625]
[1780291005345,53.63,73379.91,356.8,-0.00295,1e-05,0.11662]
[1780291010380,53.63,73383.27,356.8,-0.00291,1e-05,0.11508]
[1780291015415,53.63,73381.33,356.8,-0.00294,1e-05,0.11597]
[1780291020449,53.63,73382.19,356.8,-0.00293,1e-05,0.11557]
[1780291021457,53.63,73386.25,356.8,-0.00287,1e-05,0.11373]
[1780291026492,53.63,73384.19,356.8,-0.0029,1e-05,0.11466]
[1780291027500,53.63,73380.69,356.8,-0.00294,1e-05,0.11626]
[1780291030521,53.63,73377.57,356.8,-0.00299,1e-05,0.11771]
[1780291035556,53.63,73376.54,356.8,-0.003,1e-05,0.11819]
[1780291040623,53.63,73376.65,356.8,-0.003,1e-05,0.11814]
[1780291043612,53.63,73372.81,356.8,-0.00305,1e-05,0.11994]
[1780291044619,53.63,73369.53,356.8,-0.00309,1e-05,0.1215]
[1780291049654,53.63,73369.97,356.8,-0.00309,1e-05,0.12129]
[1780291051668,53.63,73370.39,356.8,-0.003,1e-05,0.11797]
[1780291054689,53.63,73375.86,356.8,-0.00293,1e-05,0.11543]
[1780291057710,53.63,73379.67,356.8,-0.00288,1e-05,0.1137]
[1780291059723,53.63,73385.38,356.8,-0.00281,1e-05,0.11114]
[1780291064760,53.63,73387.0,356.8,-0.00279,1e-05,0.11042]
[1780291069795,53.63,73391.25,356.8,-0.00274,1e-05,0.10856]
[1780291071502,53.63,73390.99,356.8,-0.00274,1e-05,0.10867]
[1780291072173,53.63,73390.99,356.8,-0.00274,1e-05,0.10867]
[1780291078858,53.63,73388.63,356.8,-0.00277,1e-05,0.1097]
[1780291081879,53.63,73385.06,356.8,-0.00281,1e-05,0.11128]
[1780291085907,53.63,73381.53,356.8,-0.00286,1e-05,0.11286]
[1780291090942,53.63,73382.01,356.8,-0.00285,1e-05,0.11264]
[1780291095977,53.63,73382.85,356.8,-0.00284,1e-05,0.11226]
[1780291101011,53.63,73384.44,356.8,-0.00282,1e-05,0.11155]
[1780291103026,53.63,73377.15,356.8,-0.00291,1e-05,0.11484]
[1780291104033,53.63,73373.99,356.8,-0.00296,1e-05,0.11629]
[1780291109068,53.63,73374.73,356.8,-0.00295,1e-05,0.11595]
[1780291112089,53.63,73375.29,356.8,-0.00286,1e-05,0.11266]
[1780291113096,53.63,73378.7,356.8,-0.00282,1e-05,0.11113]
[1780291114105,53.63,73381.83,356.8,-0.00278,1e-05,0.10975]
[1780291117139,53.63,73386.9,356.8,-0.00272,1e-05,0.10753]
[1780291124177,53.63,73390.16,356.8,-0.00268,1e-05,0.10613]
[1780291129212,53.63,73389.83,356.8,-0.00268,1e-05,0.10627]
[1780291134248,53.63,73383.4,356.8,-0.00276,1e-05,0.10906]
[1780291139285,53.63,73381.27,356.8,-0.00279,1e-05,0.10999]
[1780291142306,53.63,73377.4,356.8,-0.00284,1e-05,0.11171]
[1780291147341,53.63,73377.4,356.8,-0.00284,1e-05,0.11171]
[1780291152378,53.63,73377.46,356.8,-0.00284,1e-05,0.11169]
[1780291158420,53.63,73376.93,356.8,-0.00284,1e-05,0.11192]
[1780291163455,53.63,73376.93,356.8,-0.00284,1e-05,0.11192]
[1780291168491,53.63,73370.52,356.8,-0.00292,1e-05,0.11483]
[1780291171512,53.63,73369.09,356.8,-0.00287,1e-05,0.11244]
[1780291176547,53.63,73368.21,356.8,-0.00288,1e-05,0.11283]
[1780291181582,53.63,73370.57,356.8,-0.00285,1e-05,0.11177]
[1780291187084,53.63,73370.42,356.8,-0.00285,1e-05,0.11184]
[1780291192658,53.63,73369.49,356.8,-0.00286,1e-05,0.11226]
[1780291197694,53.63,73370.11,356.8,-0.00285,1e-05,0.11198]
[1780291203736,53.63,73370.45,356.8,-0.00285,1e-05,0.11182]
[1780291204743,53.63,73374.96,356.8,-0.00279,1e-05,0.10982]
[1780291209778,53.63,73376.79,356.8,-0.00277,1e-05,0.10901]
[1780291211791,53.63,73380.74,356.8,-0.00272,1e-05,0.10729]
[1780291212799,53.63,73384.41,356.8,-0.00268,1e-05,0.10571]
[1780291216827,53.63,73381.3,356.8,-0.00271,1e-05,0.10705]
[1780291221862,53.63,73381.16,356.8,-0.00272,1e-05,0.10711]
[1780291223876,53.63,73386.04,356.8,-0.00266,1e-05,0.10502]
[1780291227904,53.63,73390.41,356.8,-0.00261,1e-05,0.10317]
[1780291232121,53.63,73391.79,356.8,-0.00252,1e-05,0.0998]
[1780291240996,53.63,73391.32,356.8,-0.00253,1e-05,0.09999]
[1780291246032,53.63,73391.0,356.8,-0.00253,1e-05,0.10012]
[1780291251075,53.63,73391.19,356.8,-0.00253,1e-05,0.10005]
[1780291258123,53.63,73390.16,356.8,-0.00254,1e-05,0.10047]
[1780291261147,53.63,73402.64,356.8,-0.0024,1e-05,0.09546]
[1780291262152,53.63,73405.92,356.8,-0.00236,1e-05,0.09419]
[1780291263159,53.63,73402.44,356.8,-0.0024,1e-05,0.09554]
[1780291268195,53.63,73401.09,356.8,-0.00242,1e-05,0.09607]
[1780291273230,53.63,73401.19,356.8,-0.00242,1e-05,0.09603]
[1780291277258,53.63,73404.27,356.8,-0.00238,1e-05,0.09483]
[1780291283300,53.63,73403.93,356.8,-0.00239,1e-05,0.09496]
[1780291286321,53.63,73407.39,356.8,-0.00235,1e-05,0.09362]
[1780291291356,53.63,73409.68,356.8,-0.00226,1e-05,0.09014]
[1780291296391,53.63,73413.27,356.8,-0.00222,1e-05,0.08881]
[1780291301426,53.63,73413.65,356.8,-0.00222,1e-05,0.08867]
[1780291307468,53.63,73415.22,356.8,-0.0022,1e-05,0.08809]
[1780291312503,53.63,73417.29,356.8,-0.00218,1e-05,0.08734]
[1780291317538,53.63,73418.75,356.8,-0.00217,1e-05,0.08681]
[1780291322575,53.63,73419.22,356.8,-0.00216,1e-05,0.08664]
[1780291327610,53.63,73420.15,356.8,-0.00215,1e-05,0.0863]
[1780291332645,53.63,73418.53,356.8,-0.00217,1e-05,0.08689]
[1780291335666,53.63,73425.72,356.8,-0.0021,1e-05,0.08432]
[1780291336673,53.63,73429.5,356.8,-0.00206,1e-05,0.083]
[1780291341708,53.63,73429.2,356.8,-0.00207,1e-05,0.0831]
[1780291345736,53.63,73432.94,356.8,-0.00203,1e-05,0.08181]
[1780291350773,53.63,73433.21,356.8,-0.00203,1e-05,0.08171]
[1780291351780,53.63,73429.68,356.8,-0.002,1e-05,0.08054]
[1780291354801,53.63,73436.59,356.8,-0.00194,1e-05,0.07822]
[1780291359836,53.63,73436.8,356.8,-0.00194,1e-05,0.07815]
[1780291364871,53.63,73436.86,356.8,-0.00194,1e-05,0.07813]
[1780291369906,53.63,73437.44,356.8,-0.00193,1e-05,0.07794]
[1780291372927,53.63,73432.79,356.8,-0.00197,1e-05,0.07949]
[1780291374137,53.63,73415.2,356.8,-0.00214,1e-05,0.08559]
[1780291374941,53.63,73404.22,356.8,-0.00225,1e-05,0.0896]
[1780291379976,53.63,73402.52,356.8,-0.00227,1e-05,0.09024]
[1780291384007,53.63,73408.56,356.8,-0.00221,1e-05,0.088]
[1780291389040,53.63,73408.56,356.8,-0.00221,1e-05,0.088]
[1780291394075,53.63,73409.85,356.8,-0.00219,1e-05,0.08752]
[1780291399110,53.63,73409.77,356.8,-0.0022,1e-05,0.08755]
[1780291405152,53.63,73408.97,356.8,-0.0022,1e-05,0.08784]
[1780291410187,53.63,73407.63,356.8,-0.00222,1e-05,0.08834]
[1780291415239,53.63,73401.1,356.8,-0.00222,1e-05,0.08819]
[1780291420274,53.63,73401.14,356.8,-0.00222,1e-05,0.08817]
[1780291425309,53.63,73400.5,356.8,-0.00223,1e-05,0.08841]
[1780291432357,53.63,73399.98,356.8,-0.00223,1e-05,0.0886]
[1780291439408,53.63,73399.74,356.8,-0.00224,1e-05,0.08869]
[1780291446457,53.63,73398.93,356.8,-0.00224,1e-05,0.08899]
[1780291451492,53.63,73397.95,356.8,-0.00225,1e-05,0.08935]
[1780291453509,53.63,73383.41,356.8,-0.00241,1e-05,0.09492]
[1780291454516,53.63,73379.31,356.8,-0.00246,1e-05,0.09655]
[1780291459553,53.63,73379.14,356.8,-0.00246,1e-05,0.09662]
[1780291464605,53.63,73377.98,356.8,-0.00247,1e-05,0.09708]
[1780291470629,53.63,73379.62,356.8,-0.00245,1e-05,0.09643]
[1780291471636,53.63,73379.56,356.8,-0.00239,1e-05,0.09372]
[1780291476672,53.63,73378.85,356.8,-0.00239,1e-05,0.094]
[1780291481707,53.63,73376.09,356.8,-0.00242,1e-05,0.09509]
[1780291487749,53.63,73376.86,356.8,-0.00242,1e-05,0.09478]
[1780291492494,53.63,73369.19,356.8,-0.0025,1e-05,0.09785]
[1780291492784,53.63,73366.06,356.8,-0.00254,1e-05,0.09912]
[1780291497819,53.63,73364.29,356.8,-0.00256,1e-05,0.09985]
[1780291502854,53.63,73361.32,356.8,-0.00259,1e-05,0.10108]
[1780291505875,53.63,73353.78,356.8,-0.00268,1e-05,0.10427]
[1780291507889,53.63,73350.63,356.8,-0.00272,1e-05,0.10562]
[1780291508896,53.63,73344.95,356.8,-0.00279,1e-05,0.10811]
[1780291509903,53.63,73336.56,356.8,-0.0029,1e-05,0.11187]
[1780291510910,53.63,73332.47,356.8,-0.00296,1e-05,0.11375]
[1780291513931,53.63,73327.85,356.8,-0.00302,1e-05,0.1159]
[1780291514938,53.63,73324.4,356.8,-0.00307,1e-05,0.11753]
[1780291518066,53.63,73318.74,356.8,-0.00315,1e-05,0.12025]
[1780291524001,53.63,73318.23,356.8,-0.00315,1e-05,0.1205]
[1780291526015,53.63,73311.73,356.8,-0.00325,1e-05,0.12369]
[1780291531605,53.63,73311.39,356.8,-0.00325,1e-05,0.12386]
[1780291531050,53.63,73311.26,356.8,-0.00317,1e-05,0.1206]
[1780291534071,53.63,73307.62,356.8,-0.00322,1e-05,0.12239]
[1780291536085,53.63,73300.95,356.8,-0.00332,1e-05,0.12572]
[1780291537092,53.63,73297.5,356.8,-0.00337,2e-05,0.12747]
[1780291541120,53.63,73299.15,356.8,-0.00335,1e-05,0.12663]
[1780291542127,53.63,73299.36,356.8,-0.00334,1e-05,0.12653]
[1780291544147,53.63,73295.65,356.8,-0.0034,2e-05,0.12842]
[1780291545148,53.63,73301.21,356.8,-0.00331,1e-05,0.12559]
[1780291547162,53.63,73296.98,356.8,-0.00338,2e-05,0.12774]
[1780291548169,53.63,73293.95,356.8,-0.00342,2e-05,0.1293]
[1780291551190,53.63,73287.01,356.8,-0.00353,2e-05,0.13294]
[1780291556225,53.63,73285.54,356.8,-0.00356,2e-05,0.13372]
[1780291559246,53.63,73289.23,356.8,-0.0035,2e-05,0.13177]
[1780291561266,53.63,73295.28,356.8,-0.0034,2e-05,0.12861]
[1780291565295,53.63,73299.07,356.8,-0.00335,2e-05,0.12667]
[1780291569323,53.63,73293.09,356.8,-0.00344,2e-05,0.12975]
[1780291575365,53.63,73294.2,356.8,-0.00342,2e-05,0.12917]
[1780291580400,53.63,73303.47,356.8,-0.00328,1e-05,0.12445]
[1780291581407,53.63,73308.56,356.8,-0.00321,1e-05,0.12192]
[1780291582414,53.63,73311.84,356.8,-0.00316,1e-05,0.12032]
[1780291587450,53.63,73308.93,356.8,-0.0032,1e-05,0.12174]
[1780291591478,53.63,73309.04,356.8,-0.00312,1e-05,0.11839]
[1780291596513,53.63,73309.27,356.8,-0.00311,1e-05,0.11828]
[1780291601548,53.63,73310.2,356.8,-0.0031,1e-05,0.11783]
[1780291607590,53.63,73310.37,356.8,-0.0031,1e-05,0.11775]
[1780291612627,53.63,73309.89,356.8,-0.0031,1e-05,0.11798]
[1780291617663,53.63,73311.68,356.8,-0.00308,1e-05,0.11713]
[1780291622698,53.63,73311.23,356.8,-0.00308,1e-05,0.11734]
[1780291626727,53.63,73302.67,356.8,-0.00321,1e-05,0.12149]
[1780291631885,53.63,73300.56,356.8,-0.00324,1e-05,0.12253]
[1780291638484,53.63,73298.01,356.8,-0.00327,1e-05,0.1238]
[1780291639819,53.63,73293.0,356.8,-0.00335,2e-05,0.12633]
[1780291644854,53.63,73288.16,356.8,-0.00342,2e-05,0.12882]
[1780291647877,53.63,73282.06,356.8,-0.00352,2e-05,0.13201]
[1780291648884,53.63,73273.08,356.8,-0.00366,2e-05,0.13683]
[1780291651906,53.63,73272.82,356.8,-0.00357,2e-05,0.13334]
[1780291655934,53.63,73269.0,356.8,-0.00363,2e-05,0.1354]
[1780291660969,53.63,73272.8,356.8,-0.00357,2e-05,0.13335]
[1780291661976,53.63,73276.86,356.8,-0.00351,2e-05,0.1312]
[1780291662983,53.63,73280.23,356.8,-0.00345,2e-05,0.12943]
[1780291668017,53.63,73282.56,356.8,-0.00342,2e-05,0.12822]
[1780291673055,53.63,73284.71,356.8,-0.00339,2e-05,0.12711]
[1780291674062,53.63,73289.18,356.8,-0.00332,1e-05,0.12484]
[1780291679097,53.63,73291.48,356.8,-0.00328,1e-05,0.12368]
[1780291682505,53.63,73290.04,356.8,-0.0033,1e-05,0.1244]
[1780291682920,53.63,73289.97,356.8,-0.00331,1e-05,0.12444]
[1780291685692,53.63,73280.36,356.8,-0.00345,2e-05,0.12936]
[1780291691181,53.63,73281.44,356.8,-0.00344,2e-05,0.1288]
[1780291696216,53.63,73280.85,356.8,-0.00344,2e-05,0.12911]
[1780291701252,53.63,73279.0,356.8,-0.00347,2e-05,0.13007]
[1780291706777,53.63,73276.9,356.8,-0.00351,2e-05,0.13118]
[1780291711323,53.63,73274.81,356.8,-0.00345,2e-05,0.12873]
[1780291716358,53.63,73277.17,356.8,-0.00341,2e-05,0.1275]
[1780291721393,53.63,73274.31,356.8,-0.00345,2e-05,0.12899]
[1780291726428,53.63,73274.39,356.8,-0.00345,2e-05,0.12895]
[1780291732470,53.63,73273.73,356.8,-0.00346,2e-05,0.12929]
[1780291736498,53.63,73276.94,356.8,-0.00341,2e-05,0.12762]
[1780291741532,53.63,73280.73,356.8,-0.00336,2e-05,0.12568]
[1780291746570,53.63,73278.22,356.8,-0.00339,2e-05,0.12696]
[1780291751607,53.63,73277.22,356.8,-0.00341,2e-05,0.12748]
[1780291756640,53.63,73276.72,356.8,-0.00342,2e-05,0.12774]
[1780291758657,53.63,73270.01,356.8,-0.00352,2e-05,0.13125]
[1780291759664,53.63,73264.38,356.8,-0.00361,2e-05,0.13426]
[1780291760671,53.63,73260.05,356.8,-0.00368,2e-05,0.13661]
[1780291765706,53.63,73256.91,356.8,-0.00374,2e-05,0.13834]
[1780291770741,53.63,73256.82,356.8,-0.00374,2e-05,0.13839]
[1780291771747,53.63,73256.88,356.8,-0.00364,2e-05,0.13466]
[1780291775775,53.63,73260.75,356.8,-0.00357,2e-05,0.13257]
[1780291778797,53.63,73264.31,356.8,-0.00352,2e-05,0.13068]
[1780291783832,53.63,73264.61,356.8,-0.00351,2e-05,0.13052]
[1780291785917,53.63,73262.29,356.8,-0.00355,2e-05,0.13175]
[1780291791888,53.63,73260.43,356.8,-0.00358,2e-05,0.13274]
[1780291794909,53.63,73256.66,356.8,-0.00364,2e-05,0.13478]
[1780291799944,53.63,73255.04,356.8,-0.00367,2e-05,0.13566]
[1780291801958,53.63,73258.52,356.8,-0.00361,2e-05,0.13377]
[1780291804979,53.63,73262.65,356.8,-0.00354,2e-05,0.13156]
[1780291810023,53.63,73261.78,356.8,-0.00356,2e-05,0.13202]
[1780291813044,53.63,73267.74,356.8,-0.00346,2e-05,0.12888]
[1780291815058,53.63,73273.08,356.8,-0.00338,2e-05,0.12611]
[1780291820109,53.63,73273.15,356.8,-0.00338,2e-05,0.12608]
[1780291824139,53.63,73263.92,356.8,-0.00352,2e-05,0.13088]
[1780291825146,53.63,73260.06,356.8,-0.00359,2e-05,0.13294]
[1780291826154,53.63,73264.84,356.8,-0.00351,2e-05,0.1304]
[1780291827160,53.63,73269.17,356.8,-0.00344,2e-05,0.12813]
[1780291828167,53.63,73273.66,356.8,-0.00337,2e-05,0.12581]
[1780291831188,53.63,73274.23,356.8,-0.00327,1e-05,0.12207]
[1780291835222,53.63,73270.48,356.8,-0.00333,2e-05,0.12396]
[1780291840257,53.63,73272.13,356.8,-0.0033,2e-05,0.12312]
[1780291845292,53.63,73271.82,356.8,-0.00331,2e-05,0.12328]
[1780291850327,53.63,73274.63,356.8,-0.00327,1e-05,0.12187]
[1780291854355,53.63,73269.28,356.8,-0.00335,2e-05,0.12456]
[1780291857376,53.63,73272.49,356.8,-0.0033,2e-05,0.12294]
[1780291861405,53.63,73283.58,356.8,-0.00314,1e-05,0.11747]
[1780291862413,53.63,73291.99,356.8,-0.00302,1e-05,0.11346]
[1780291864425,53.63,73296.33,356.8,-0.00296,1e-05,0.11144]
[1780291869462,53.63,73296.65,356.8,-0.00295,1e-05,0.11129]
[1780291874497,53.63,73298.86,356.8,-0.00292,1e-05,0.11028]
[1780291879532,53.63,73305.87,356.8,-0.00283,1e-05,0.10711]
[1780291880539,53.63,73310.95,356.8,-0.00276,1e-05,0.10486]
[1780291882700,53.63,73315.0,356.8,-0.00271,1e-05,0.1031]
[1780291888595,53.63,73314.42,356.8,-0.00272,1e-05,0.10335]
[1780291891616,53.63,73316.73,356.8,-0.00261,1e-05,0.09939]
[1780291896651,53.63,73322.21,356.8,-0.00255,1e-05,0.09711]
[1780291897658,53.63,73325.18,356.8,-0.00251,1e-05,0.0959]
[1780291902693,53.63,73320.86,356.8,-0.00256,1e-05,0.09767]
[1780291904707,53.63,73312.58,356.8,-0.00266,1e-05,0.10114]
[1780291909742,53.63,73310.27,356.8,-0.00269,1e-05,0.10213]
[1780291914777,53.63,73309.79,356.8,-0.0027,1e-05,0.10234]
[1780291919813,53.63,73306.75,356.8,-0.00274,1e-05,0.10365]
[1780291921827,53.63,73303.78,356.8,-0.00278,1e-05,0.10495]
[1780291922834,53.63,73299.16,356.8,-0.00284,1e-05,0.107]
[1780291927869,53.63,73298.83,356.8,-0.00284,1e-05,0.10715]
[1780291932906,53.63,73298.98,356.8,-0.00284,1e-05,0.10708]
[1780291933913,53.63,73304.74,356.8,-0.00276,1e-05,0.10453]
[1780291936934,53.63,73308.0,356.8,-0.00272,1e-05,0.10311]
[1780291941969,53.63,73308.41,356.8,-0.00272,1e-05,0.10293]
[1780291943983,53.63,73311.39,356.8,-0.00268,1e-05,0.10165]
[1780291948015,53.63,73317.68,356.8,-0.0026,1e-05,0.09899]
[1780291949018,53.63,73322.65,356.8,-0.00254,1e-05,0.09693]
[1780291951033,53.63,73323.58,356.8,-0.00246,1e-05,0.09369]
[1780291956068,53.63,73324.16,356.8,-0.00245,1e-05,0.09346]
[1780291960099,53.63,73328.36,356.8,-0.0024,1e-05,0.0918]
[1780291965133,53.63,73327.08,356.8,-0.00242,1e-05,0.09231]
[1780291969162,53.63,73330.08,356.8,-0.00238,1e-05,0.09113]
[1780291974197,53.63,73328.74,356.8,-0.0024,1e-05,0.09165]
[1780291979232,53.63,73329.93,356.8,-0.00238,1e-05,0.09119]
[1780291984267,53.63,73328.64,356.8,-0.0024,1e-05,0.09169]
[1780291990309,53.63,73326.56,356.8,-0.00242,1e-05,0.09251]
[1780291995344,53.63,73330.73,356.8,-0.00238,1e-05,0.09088]
[1780291997358,53.63,73334.02,356.8,-0.00234,1e-05,0.08961]
[1780291999372,53.63,73324.55,356.8,-0.00245,1e-05,0.09331]
[1780292004407,53.63,73326.32,356.8,-0.00243,1e-05,0.09261]
[1780292009442,53.63,73324.11,356.8,-0.00245,1e-05,0.09348]
[1780292012464,53.63,73323.95,356.8,-0.00238,1e-05,0.09074]
[1780292017498,53.63,73322.0,356.8,-0.0024,1e-05,0.09151]
[1780292022533,53.63,73315.06,356.8,-0.00248,1e-05,0.09427]
[1780292025554,53.63,73311.68,356.8,-0.00252,1e-05,0.09564]
[1780292028576,53.63,73307.63,356.8,-0.00257,1e-05,0.0973]
[1780292029584,53.63,73303.09,356.8,-0.00263,1e-05,0.0992]
[1780292031598,53.63,73300.18,356.8,-0.00266,1e-05,0.10043]
[1780292034619,53.63,73305.78,356.8,-0.00259,1e-05,0.09807]
[1780292039655,53.63,73305.66,356.8,-0.0026,1e-05,0.09812]
[1780292045697,53.63,73304.28,356.8,-0.00261,1e-05,0.0987]
[1780292051740,53.63,73304.54,356.8,-0.00261,1e-05,0.09859]
[1780292056775,53.63,73304.05,356.8,-0.00262,1e-05,0.09879]
[1780292061811,53.63,73306.82,356.8,-0.00258,1e-05,0.09764]
[1780292066846,53.63,73304.1,356.8,-0.00262,1e-05,0.09877]
[1780292071881,53.63,73302.8,356.8,-0.00255,1e-05,0.09636]
[1780292076916,53.63,73303.83,356.8,-0.00254,1e-05,0.09594]
[1780292081951,53.63,73302.4,356.8,-0.00256,1e-05,0.09653]
[1780292086986,53.63,73300.79,356.8,-0.00258,1e-05,0.0972]
[1780292092022,53.63,73301.48,356.8,-0.00257,1e-05,0.09691]
[1780292096049,53.63,73304.69,356.8,-0.00253,1e-05,0.09559]
[1780292099070,53.63,73307.96,356.8,-0.00249,1e-05,0.09426]
[1780292104105,53.63,73307.01,356.8,-0.0025,1e-05,0.09464]
[1780292109140,53.63,73307.11,356.8,-0.0025,1e-05,0.0946]
[1780292114175,53.63,73310.44,356.8,-0.00246,1e-05,0.09326]
[1780292115181,53.63,73314.16,356.8,-0.00242,1e-05,0.09178]
[1780292120217,53.63,73314.81,356.8,-0.00241,1e-05,0.09153]
[1780292125252,53.63,73314.42,356.8,-0.00242,1e-05,0.09168]
[1780292130287,53.63,73313.56,356.8,-0.00243,1e-05,0.09202]
[1780292131294,53.63,73314.31,356.8,-0.00235,1e-05,0.08893]
[1780292136333,53.63,73312.42,356.8,-0.00237,1e-05,0.08966]
[1780292141369,53.63,73312.89,356.8,-0.00236,1e-05,0.08948]
[1780292146404,53.63,73313.08,356.8,-0.00236,1e-05,0.0894]
[1780292150432,53.63,73307.99,356.8,-0.00242,1e-05,0.09139]
[1780292152446,53.63,73304.6,356.8,-0.00246,1e-05,0.09274]
[1780292157481,53.63,73302.22,356.8,-0.00249,1e-05,0.09369]
[1780292162520,53.63,73295.16,356.8,-0.00257,1e-05,0.09658]
[1780292167555,53.63,73293.37,356.8,-0.00259,1e-05,0.09732]
[1780292169570,53.63,73296.45,356.8,-0.00256,1e-05,0.09605]
[1780292170577,53.63,73302.95,356.8,-0.00248,1e-05,0.0934]
[1780292172590,53.63,73306.3,356.8,-0.00244,1e-05,0.09206]
[1780292175612,53.63,73309.36,356.8,-0.0024,1e-05,0.09085]
[1780292177626,53.63,73313.11,356.8,-0.00236,1e-05,0.08939]
[1780292183308,53.63,73315.01,356.8,-0.00234,1e-05,0.08866]
[1780292190717,53.63,73313.32,356.8,-0.00236,1e-05,0.08931]
[1780292191724,53.63,73313.21,356.8,-0.00229,1e-05,0.0866]
[1780292196814,53.63,73313.02,356.8,-0.00229,1e-05,0.08667]
[1780292197767,53.63,73306.34,356.8,-0.00236,1e-05,0.08923]
[1780292198774,53.63,73299.9,356.8,-0.00244,1e-05,0.09175]
[1780292202802,53.63,73295.67,356.8,-0.00249,1e-05,0.09345]
[1780292207837,53.63,73295.37,356.8,-0.00249,1e-05,0.09357]
[1780292209852,53.63,73288.26,356.8,-0.00258,1e-05,0.09648]
[1780292210859,53.63,73283.17,356.8,-0.00264,1e-05,0.09861]
[1780292215894,53.63,73282.03,356.8,-0.00266,1e-05,0.09909]
[1780292219922,53.63,73278.14,356.8,-0.00271,1e-05,0.10076]
[1780292223177,53.63,73272.7,356.8,-0.00278,1e-05,0.10313]
[1780292223950,53.63,73264.99,356.8,-0.00288,1e-05,0.10657]
[1780292224957,53.63,73258.4,356.8,-0.00297,1e-05,0.10959]
[1780292226971,53.63,73255.36,356.8,-0.00301,1e-05,0.111]
[1780292232019,53.63,73255.28,356.8,-0.00301,1e-05,0.11104]
[1780292233022,53.63,73252.06,356.8,-0.00306,1e-05,0.11256]
[1780292234045,53.63,73243.66,356.8,-0.00318,1e-05,0.11661]
[1780292235357,53.63,73236.0,356.8,-0.0033,2e-05,0.12041]
[1780292237066,53.63,73232.32,356.8,-0.00336,2e-05,0.12228]
[1780292240087,53.63,73238.03,356.8,-0.00327,2e-05,0.11939]
[1780292244115,53.63,73243.51,356.8,-0.00319,1e-05,0.11668]
[1780292248143,53.63,73246.85,356.8,-0.00314,1e-05,0.11506]
[1780292249150,53.63,73254.18,356.8,-0.00303,1e-05,0.11156]
[1780292250159,53.63,73260.29,356.8,-0.00294,1e-05,0.10871]
[1780292251166,53.63,73258.13,356.8,-0.00289,1e-05,0.10646]
[1780292253180,53.63,73263.72,356.8,-0.00281,1e-05,0.10395]
[1780292255206,53.63,73257.88,356.8,-0.00289,1e-05,0.10658]
[1780292256207,53.63,73254.69,356.8,-0.00294,1e-05,0.10803]
[1780292263256,53.63,73257.43,356.8,-0.0029,1e-05,0.10678]
[1780292268291,53.63,73257.52,356.8,-0.0029,1e-05,0.10674]
[1780292273327,53.63,73257.71,356.8,-0.00289,1e-05,0.10665]
[1780292278362,53.63,73259.79,356.8,-0.00287,1e-05,0.10571]
[1780292280376,53.63,73265.42,356.8,-0.00279,1e-05,0.1032]
[1780292285411,53.63,73264.61,356.8,-0.0028,1e-05,0.10356]
[1780292289439,53.63,73273.65,356.8,-0.00268,1e-05,0.09962]
[1780292290446,53.63,73276.98,356.8,-0.00264,1e-05,0.0982]
[1780292293503,53.63,73274.91,356.8,-0.00267,1e-05,0.09908]
[1780292294390,53.63,73274.91,356.8,-0.00267,1e-05,0.09908]
[1780292299509,53.63,73275.9,356.8,-0.00265,1e-05,0.09866]
[1780292304546,53.63,73280.23,356.8,-0.0026,1e-05,0.09684]
[1780292310586,53.63,73283.21,356.8,-0.00256,1e-05,0.0956]
[1780292311595,53.63,73284.24,356.8,-0.00247,1e-05,0.09225]
[1780292316630,53.63,73285.2,356.8,-0.00246,1e-05,0.09186]
[1780292319651,53.63,73281.47,356.8,-0.00251,1e-05,0.09337]
[1780292321665,53.63,73276.37,356.8,-0.00257,1e-05,0.09546]
[1780292326704,53.63,73276.03,356.8,-0.00257,1e-05,0.0956]
[1780292331739,53.63,73280.32,356.8,-0.00252,1e-05,0.09383]
[1780292336774,53.63,73280.5,356.8,-0.00252,1e-05,0.09376]
[1780292341809,53.63,73279.07,356.8,-0.00254,1e-05,0.09434]
[1780292345837,53.63,73295.45,356.8,-0.00234,1e-05,0.08784]
[1780292350874,53.63,73295.35,356.8,-0.00234,1e-05,0.08788]
[1780292355910,53.63,73296.08,356.8,-0.00234,1e-05,0.0876]
[1780292357927,53.63,73300.45,356.8,-0.00229,1e-05,0.08594]
[1780292359941,53.63,73303.42,356.8,-0.00225,1e-05,0.08482]
[1780292363969,53.63,73300.15,356.8,-0.00229,1e-05,0.08605]
[1780292369004,53.63,73299.17,356.8,-0.0023,1e-05,0.08642]
[1780292371018,53.63,73299.77,356.8,-0.00222,1e-05,0.08347]
[1780292376052,53.63,73301.35,356.8,-0.00221,1e-05,0.08288]
[1780292381093,53.63,73300.79,356.8,-0.00221,1e-05,0.08309]
[1780292386129,53.63,73299.43,356.8,-0.00223,1e-05,0.08359]
[1780292391164,53.63,73299.92,356.8,-0.00222,1e-05,0.08341]
[1780292396200,53.63,73299.83,356.8,-0.00222,1e-05,0.08344]
[1780292401235,53.63,73305.73,356.8,-0.00216,1e-05,0.08129]
[1780292406270,53.63,73313.02,356.8,-0.00208,1e-05,0.0787]
[1780292407277,53.63,73317.64,356.8,-0.00204,1e-05,0.0771]
[1780292412315,53.63,73318.62,356.8,-0.00203,1e-05,0.07676]
[1780292417350,53.63,73320.93,356.8,-0.002,1e-05,0.07597]
[1780292421378,53.63,73315.17,356.8,-0.00206,1e-05,0.07795]
[1780292424399,53.63,73311.56,356.8,-0.0021,1e-05,0.07921]
[1780292429434,53.63,73312.42,356.8,-0.00209,1e-05,0.07891]
[1780292431448,53.63,73313.03,356.8,-0.00202,1e-05,0.07614]
[1780292436483,53.63,73314.79,356.8,-0.002,1e-05,0.07554]
[1780292441518,53.63,73314.81,356.8,-0.002,1e-05,0.07554]
[1780292446552,53.63,73314.5,356.8,-0.002,1e-05,0.07564]
[1780292451591,53.63,73314.53,356.8,-0.002,1e-05,0.07563]
[1780292458640,53.63,73313.42,356.8,-0.00201,1e-05,0.07601]
[1780292463674,53.63,73314.89,356.8,-0.002,1e-05,0.07551]
[1780292468711,53.63,73314.86,356.8,-0.002,1e-05,0.07552]
[1780292474146,53.63,73314.7,356.8,-0.002,1e-05,0.07557]
[1780292479787,53.63,73315.58,356.8,-0.00199,1e-05,0.07527]
[1780292484822,53.63,73314.38,356.8,-0.002,1e-05,0.07568]
[1780292490185,53.63,73313.83,356.8,-0.00201,1e-05,0.07587]
[1780292491871,53.63,73313.03,356.8,-0.00195,1e-05,0.07363]
[1780292501942,53.63,73313.31,356.8,-0.00195,1e-05,0.07354]
[1780292503301,53.63,73310.27,356.8,-0.00198,1e-05,0.07456]
[1780292503955,53.63,73306.35,356.8,-0.00202,1e-05,0.07589]
[1780292509217,53.63,73307.3,356.8,-0.00201,1e-05,0.07556]
[1780292512016,53.63,73310.48,356.8,-0.00198,1e-05,0.07449]
[1780292513019,53.63,73317.7,356.8,-0.00191,1e-05,0.0721]
[1780292515033,53.63,73320.65,356.8,-0.00188,1e-05,0.07114]
[1780292518054,53.63,73317.49,356.8,-0.00191,1e-05,0.07216]
[1780292521074,53.63,73320.78,356.8,-0.00188,1e-05,0.0711]
[1780292526109,53.63,73320.62,356.8,-0.00188,1e-05,0.07115]
[1780292531144,53.63,73321.04,356.8,-0.00187,1e-05,0.07101]
[1780292536180,53.63,73320.44,356.8,-0.00188,1e-05,0.07121]
[1780292541215,53.63,73320.53,356.8,-0.00188,1e-05,0.07118]
[1780292547257,53.63,73320.14,356.8,-0.00188,1e-05,0.0713]
[1780292551285,53.63,73320.93,356.8,-0.00181,1e-05,0.06866]
[1780292556320,53.63,73318.67,356.8,-0.00183,1e-05,0.06937]
[1780292561355,53.63,73318.85,356.8,-0.00183,1e-05,0.06931]
[1780292566389,53.63,73318.95,356.8,-0.00183,1e-05,0.06928]
[1780292572446,53.63,73319.62,356.8,-0.00183,1e-05,0.06907]
[1780292577481,53.63,73319.06,356.8,-0.00183,1e-05,0.06925]
[1780292582516,53.63,73313.97,356.8,-0.00188,1e-05,0.07087]
[1780292583523,53.63,73309.91,356.8,-0.00192,1e-05,0.07219]
[1780292588558,53.63,73312.34,356.8,-0.00189,1e-05,0.0714]
[1780292592595,53.63,73315.94,356.8,-0.00186,1e-05,0.07024]
[1780292597631,53.63,73319.87,356.8,-0.00182,1e-05,0.06899]
[1780292602666,53.63,73320.41,356.8,-0.00182,1e-05,0.06882]
[1780292602886,53.63,73320.41,356.8,-0.00182,1e-05,0.06882]
[1780292605358,53.63,73320.49,356.8,-0.00182,1e-05,0.0688]
[1780292611730,53.63,73321.21,356.8,-0.00175,1e-05,0.06623]
[1780292616765,53.63,73321.17,356.8,-0.00175,1e-05,0.06624]
[1780292622809,53.63,73320.51,356.8,-0.00176,1e-05,0.06645]
[1780292624823,53.63,73327.78,356.8,-0.00169,1e-05,0.06426]
[1780292625829,53.63,73332.88,356.8,-0.00165,1e-05,0.06276]
[1780292630865,53.63,73333.59,356.8,-0.00164,1e-05,0.06255]
[1780292631872,53.63,73329.98,356.8,-0.00167,1e-05,0.06361]
[1780292634898,53.63,73326.42,356.8,-0.0017,1e-05,0.06466]
[1780292635905,53.63,73322.15,356.8,-0.00174,1e-05,0.06595]
[1780292640941,53.63,73321.07,356.8,-0.00175,1e-05,0.06628]
[1780292645976,53.63,73321.47,356.8,-0.00175,1e-05,0.06615]
[1780292648997,53.63,73318.58,356.8,-0.00177,1e-05,0.06704]
[1780292654035,53.63,73318.42,356.8,-0.00177,1e-05,0.06709]
[1780292659070,53.63,73319.13,356.8,-0.00177,1e-05,0.06687]
[1780292664105,53.63,73319.54,356.8,-0.00176,1e-05,0.06674]
[1780292669140,53.63,73317.74,356.8,-0.00178,1e-05,0.0673]
[1780292671154,53.63,73319.23,356.8,-0.00171,1e-05,0.06453]
[1780292676189,53.63,73318.92,356.8,-0.00171,1e-05,0.06463]
[1780292681223,53.63,73320.72,356.8,-0.00169,1e-05,0.06409]
[1780292686259,53.63,73329.42,356.8,-0.00162,1e-05,0.06155]
[1780292693308,53.63,73331.14,356.8,-0.00161,1e-05,0.06106]
[1780292698343,53.63,73331.51,356.8,-0.0016,1e-05,0.06095]
[1780292701368,53.63,73328.37,356.8,-0.00163,1e-05,0.06185]
[1780292706403,53.63,73326.24,356.8,-0.00165,1e-05,0.06247]
[1780292711947,53.63,73326.0,356.8,-0.00165,1e-05,0.06254]
[1780292717480,53.63,73323.54,356.8,-0.00167,1e-05,0.06326]
[1780292722515,53.63,73323.61,356.8,-0.00167,1e-05,0.06324]
[1780292727550,53.63,73324.31,356.8,-0.00166,1e-05,0.06303]
[1780292732585,53.63,73325.97,356.8,-0.00159,1e-05,0.06034]
[1780292734599,53.63,73318.82,356.8,-0.00165,1e-05,0.06239]
[1780292735606,53.63,73315.75,356.8,-0.00168,1e-05,0.06329]
[1780292741648,53.63,73313.16,356.8,-0.0017,1e-05,0.06406]
[1780292747689,53.63,73312.72,356.8,-0.0017,1e-05,0.06419]
[1780292758767,53.63,73312.73,356.8,-0.0017,1e-05,0.06419]
[1780292764809,53.63,73311.57,356.8,-0.00172,1e-05,0.06454]
[1780292768840,53.63,73314.66,356.8,-0.00169,1e-05,0.06362]
[1780292773875,53.63,73312.64,356.8,-0.00171,1e-05,0.06422]
[1780292778910,53.63,73314.19,356.8,-0.00169,1e-05,0.06376]
[1780292783945,53.63,73313.28,356.8,-0.0017,1e-05,0.06403]
[1780292788981,53.63,73313.32,356.8,-0.0017,1e-05,0.06401]
[1780292792006,53.63,73313.7,356.8,-0.00164,1e-05,0.06165]
[1780292797037,53.63,73313.67,356.8,-0.00164,1e-05,0.06166]
[1780292802074,53.63,73313.64,356.8,-0.00164,1e-05,0.06166]
[1780292807108,53.63,73313.64,356.8,-0.00164,1e-05,0.06166]
[1780292812144,53.63,73314.19,356.8,-0.00163,1e-05,0.06151]
[1780292817179,53.63,73318.73,356.8,-0.0016,1e-05,0.06021]
[1780292818186,53.63,73321.93,356.8,-0.00157,1e-05,0.05931]
[1780292821207,53.63,73324.71,356.8,-0.00155,1e-05,0.05854]
[1780292826242,53.63,73325.96,356.8,-0.00154,1e-05,0.05819]
[1780292831469,53.63,73326.42,356.8,-0.00153,1e-05,0.05807]
[1780292833292,53.63,73323.15,356.8,-0.00156,1e-05,0.05897]
[1780292838327,53.63,73324.27,356.8,-0.00155,1e-05,0.05866]
[1780292843362,53.63,73326.89,356.8,-0.00153,1e-05,0.05794]
[1780292845376,53.63,73330.96,356.8,-0.0015,1e-05,0.05683]
[1780292850411,53.63,73333.23,356.8,-0.00148,1e-05,0.05623]
[1780292851418,53.63,73335.71,356.8,-0.00141,1e-05,0.05354]
[1780292854439,53.63,73339.72,356.8,-0.00138,1e-05,0.05252]
[1780292858467,53.63,73343.59,356.8,-0.00135,1e-05,0.05156]
[1780292859474,53.63,73347.69,356.8,-0.00132,1e-05,0.05055]
[1780292864509,53.63,73351.66,356.8,-0.00129,1e-05,0.04959]
[1780292869543,53.63,73353.51,356.8,-0.00128,1e-05,0.04915]
[1780292874579,53.63,73354.37,356.8,-0.00128,1e-05,0.04895]
[1780292879614,53.63,73359.56,356.8,-0.00124,1e-05,0.04774]
[1780292880621,53.63,73362.37,356.8,-0.00122,1e-05,0.04709]
[1780292885656,53.63,73358.13,356.8,-0.00125,1e-05,0.04807]
[1780292890691,53.63,73357.87,356.8,-0.00125,1e-05,0.04813]
[1780292891697,53.63,73352.67,356.8,-0.00129,1e-05,0.04935]
[1780292893712,53.63,73345.17,356.8,-0.00134,1e-05,0.05117]
[1780292898747,53.63,73345.74,356.8,-0.00134,1e-05,0.05103]
[1780292904498,53.63,73346.1,356.8,-0.00133,1e-05,0.05094]
[1780292905126,53.63,73346.1,356.8,-0.00133,1e-05,0.05094]
[1780292911838,53.63,73345.16,356.8,-0.00129,1e-05,0.04926]
[1780292920902,53.63,73345.17,356.8,-0.00129,1e-05,0.04925]
[1780292925937,53.63,73345.33,356.8,-0.00129,1e-05,0.04922]
[1780292930972,53.63,73344.58,356.8,-0.00129,1e-05,0.04939]
[1780292936011,53.63,73344.62,356.8,-0.00129,1e-05,0.04938]
[1780292938022,53.63,73348.33,356.8,-0.00127,1e-05,0.04851]
[1780292940036,53.63,73351.12,356.8,-0.00125,1e-05,0.04785]
[1780292945071,53.63,73351.17,356.8,-0.00125,1e-05,0.04784]
[1780292951113,53.63,73354.15,356.8,-0.00123,1e-05,0.04715]
[1780292953126,53.63,73366.87,356.8,-0.00115,1e-05,0.04432]
[1780292958162,53.63,73368.32,356.8,-0.00114,1e-05,0.044]
[1780292963197,53.63,73369.75,356.8,-0.00113,1e-05,0.0437]
[1780292968232,53.63,73367.79,356.8,-0.00114,1e-05,0.04412]
[1780292971253,53.63,73367.4,356.8,-0.0011,1e-05,0.04249]
[1780292976288,53.63,73370.53,356.8,-0.00108,1e-05,0.04184]
[1780292979309,53.63,73364.78,356.8,-0.00112,1e-05,0.04304]
[1780292983337,53.63,73361.83,356.8,-0.00114,1e-05,0.04367]
[1780292986358,53.63,73358.56,356.8,-0.00116,1e-05,0.04438]
[1780292989379,53.63,73362.99,356.8,-0.00113,1e-05,0.04342]
[1780292990387,53.63,73366.3,356.8,-0.00111,1e-05,0.04272]
[1780292993029,53.63,73354.78,356.8,-0.00118,1e-05,0.04521]
[1780292993411,53.63,73333.59,356.8,-0.00132,1e-05,0.05013]
[1780292994418,53.63,73327.43,356.8,-0.00137,1e-05,0.05165]
[1780292999454,53.63,73326.55,356.8,-0.00137,1e-05,0.05187]
[1780293004489,53.63,73325.35,356.8,-0.00138,1e-05,0.05217]
[1780293009524,53.63,73325.28,356.8,-0.00138,1e-05,0.05219]
[1780293012547,53.63,73322.03,356.8,-0.00141,1e-05,0.05301]
[1780293014561,53.63,73317.5,356.8,-0.00144,1e-05,0.05418]
[1780293015568,53.63,73314.25,356.8,-0.00146,1e-05,0.05503]
[1780293016575,53.63,73309.79,356.8,-0.0015,1e-05,0.05622]
[1780293017582,53.63,73305.17,356.8,-0.00154,1e-05,0.05747]
[1780293022617,53.63,73304.64,356.8,-0.00154,1e-05,0.05762]
[1780293028659,53.63,73304.14,356.8,-0.00154,1e-05,0.05776]
[1780293030673,53.63,73317.95,356.8,-0.00144,1e-05,0.05406]
[1780293031680,53.63,73326.66,356.8,-0.00132,1e-05,0.04988]
[1780293032798,53.63,73322.6,356.8,-0.00135,1e-05,0.05087]
[1780293038729,53.63,73320.56,356.8,-0.00136,1e-05,0.05138]
[1780293043764,53.63,73320.94,356.8,-0.00136,1e-05,0.05129]
[1780293048798,53.63,73321.69,356.8,-0.00136,1e-05,0.0511]
[1780293053834,53.63,73322.27,356.8,-0.00135,1e-05,0.05096]
[1780293057863,53.63,73326.38,356.8,-0.00132,1e-05,0.04995]
[1780293060883,53.63,73334.21,356.8,-0.00127,1e-05,0.04808]
[1780293063906,53.63,73337.51,356.8,-0.00125,1e-05,0.04731]
[1780293066927,53.63,73344.6,356.8,-0.0012,1e-05,0.04569]
[1780293067934,53.63,73350.37,356.8,-0.00116,1e-05,0.04441]
[1780293072968,53.63,73351.03,356.8,-0.00116,1e-05,0.04427]
[1780293078004,53.63,73349.4,356.8,-0.00117,1e-05,0.04462]
[1780293080021,53.63,73346.4,356.8,-0.00119,1e-05,0.04529]
[1780293085057,53.63,73346.38,356.8,-0.00119,1e-05,0.04529]
[1780293090092,53.63,73346.15,356.8,-0.00119,1e-05,0.04534]
[1780293091099,53.63,73345.72,356.8,-0.00115,1e-05,0.04366]
[1780293096134,53.63,73344.99,356.8,-0.00115,1e-05,0.04382]
[1780293101169,53.63,73345.0,356.8,-0.00115,1e-05,0.04382]
[1780293106204,53.63,73345.54,356.8,-0.00115,1e-05,0.0437]
[1780293112246,53.63,73345.8,356.8,-0.00115,1e-05,0.04365]
[1780293117282,53.63,73346.1,356.8,-0.00114,1e-05,0.04358]
[1780293120303,53.63,73343.21,356.8,-0.00116,1e-05,0.04421]
[1780293125338,53.63,73344.52,356.8,-0.00115,1e-05,0.04392]
[1780293131380,53.63,73343.38,356.8,-0.00116,1e-05,0.04417]
[1780293136417,53.63,73346.11,356.8,-0.00114,1e-05,0.04358]
[1780293141452,53.63,73345.39,356.8,-0.00115,1e-05,0.04374]
[1780293146487,53.63,73346.08,356.8,-0.00114,1e-05,0.04359]
[1780293148501,53.63,73342.7,356.8,-0.00116,1e-05,0.04432]
[1780293151521,53.63,73342.19,356.8,-0.00112,1e-05,0.04268]
[1780293156557,53.63,73341.5,356.8,-0.00113,1e-05,0.04283]
[1780293160586,53.63,73338.56,356.8,-0.00114,1e-05,0.04346]
[1780293165620,53.63,73337.91,356.8,-0.00115,1e-05,0.0436]
[1780293170655,53.63,73339.22,356.8,-0.00114,1e-05,0.04332]
[1780293175690,53.63,73337.52,356.8,-0.00115,1e-05,0.04368]
[1780293180725,53.63,73334.24,356.8,-0.00117,1e-05,0.0444]
[1780293181732,53.63,73329.52,356.8,-0.0012,1e-05,0.04545]
[1780293182739,53.63,73323.77,356.8,-0.00124,1e-05,0.04676]
[1780293185759,53.63,73319.61,356.8,-0.00127,1e-05,0.04773]
[1780293190794,53.63,73319.12,356.8,-0.00127,1e-05,0.04785]
[1780293195830,53.63,73320.28,356.8,-0.00126,1e-05,0.04757]
[1780293200865,53.63,73320.72,356.8,-0.00126,1e-05,0.04747]
[1780293205900,53.63,73318.82,356.8,-0.00127,1e-05,0.04792]
[1780293210935,53.63,73317.74,356.8,-0.00128,1e-05,0.04817]
[1780293211942,53.63,73317.59,356.8,-0.00123,1e-05,0.04632]
[1780293216977,53.63,73314.48,356.8,-0.00125,1e-05,0.04704]
[1780293218991,53.63,73310.63,356.8,-0.00128,1e-05,0.04795]
[1780293226040,53.63,73307.74,356.8,-0.0013,1e-05,0.04863]
[1780293231075,53.63,73304.08,356.8,-0.00133,1e-05,0.04952]
[1780293236111,53.63,73304.93,356.8,-0.00132,1e-05,0.04931]
[1780293241146,53.63,73305.79,356.8,-0.00131,1e-05,0.0491]
[1780293246181,53.63,73306.0,356.8,-0.00131,1e-05,0.04905]
[1780293258265,53.63,73305.8,356.8,-0.00131,1e-05,0.0491]
[1780293263300,53.63,73304.24,356.8,-0.00133,1e-05,0.04948]
[1780293268336,53.63,73304.55,356.8,-0.00132,1e-05,0.0494]
[1780293271357,53.63,73304.85,356.8,-0.00127,1e-05,0.0474]
[1780293281427,53.63,73305.33,356.8,-0.00127,1e-05,0.04728]
[1780293286463,53.63,73306.64,356.8,-0.00126,1e-05,0.04698]
[1780293293512,53.63,73307.03,356.8,-0.00126,1e-05,0.04689]
[1780293300524,53.63,73307.08,356.8,-0.00126,1e-05,0.04687]
[1780293306613,53.63,73305.56,356.8,-0.00127,1e-05,0.04723]
[1780293316683,53.63,73306.18,356.8,-0.00126,1e-05,0.04708]
[1780293325747,53.63,73306.26,356.8,-0.00126,1e-05,0.04706]
[1780293330782,53.63,73305.88,356.8,-0.00126,1e-05,0.04715]
[1780293331789,53.63,73305.45,356.8,-0.00122,1e-05,0.04537]
[1780293336823,53.63,73306.33,356.8,-0.00121,1e-05,0.04517]
[1780293338838,53.63,73309.66,356.8,-0.00119,1e-05,0.04442]
[1780293343873,53.63,73310.02,356.8,-0.00119,1e-05,0.04434]
[1780293348910,53.63,73312.08,356.8,-0.00117,1e-05,0.04389]
[1780293354951,53.63,73311.8,356.8,-0.00117,1e-05,0.04395]
[1780293359987,53.63,73310.37,356.8,-0.00118,1e-05,0.04427]
[1780293365023,53.63,73308.72,356.8,-0.00119,1e-05,0.04463]
[1780293370058,53.63,73308.61,356.8,-0.0012,1e-05,0.04466]
[1780293375092,53.63,73308.97,356.8,-0.00119,1e-05,0.04458]
[1780293380131,53.63,73309.17,356.8,-0.00119,1e-05,0.04453]
[1780293385166,53.63,73305.74,356.8,-0.00121,1e-05,0.04531]
[1780293390201,53.63,73307.19,356.8,-0.0012,1e-05,0.04498]
[1780293391208,53.63,73307.17,356.8,-0.00116,1e-05,0.04316]
[1780293398257,53.63,73311.44,356.8,-0.00113,1e-05,0.04224]
[1780293401278,53.63,73308.66,356.8,-0.00115,1e-05,0.04283]
[1780293406313,53.63,73310.49,356.8,-0.00114,1e-05,0.04244]
[1780293411347,53.63,73310.9,356.8,-0.00113,1e-05,0.04235]
[1780293416383,53.63,73307.42,356.8,-0.00116,1e-05,0.0431]
[1780293421418,53.63,73306.67,356.8,-0.00116,1e-05,0.04327]
[1780293426453,53.63,73305.15,356.8,-0.00117,1e-05,0.0436]
[1780293427460,53.63,73302.23,356.8,-0.00119,1e-05,0.04425]
[1780293430481,53.63,73297.02,356.8,-0.00122,1e-05,0.04542]
[1780293432495,53.63,73293.84,356.8,-0.00125,1e-05,0.04615]
[1780293438537,53.63,73292.89,356.8,-0.00125,1e-05,0.04637]
[1780293442565,53.63,73289.74,356.8,-0.00127,1e-05,0.04711]
[1780293446593,53.63,73286.69,356.8,-0.0013,1e-05,0.04784]
[1780293451628,53.63,73286.79,356.8,-0.00124,1e-05,0.04588]
[1780293456663,53.63,73287.56,356.8,-0.00124,1e-05,0.04571]
[1780293461698,53.63,73287.49,356.8,-0.00124,1e-05,0.04572]
[1780293466733,53.63,73287.59,356.8,-0.00124,1e-05,0.0457]
[1780293471768,53.63,73287.33,356.8,-0.00124,1e-05,0.04576]
[1780293474789,53.63,73283.98,356.8,-0.00126,1e-05,0.04654]
[1780293479824,53.63,73283.15,356.8,-0.00127,1e-05,0.04673]
[1780293484859,53.63,73275.7,356.8,-0.00132,1e-05,0.04851]
[1780293487880,53.63,73272.88,356.8,-0.00134,1e-05,0.0492]
[1780293492916,53.63,73272.23,356.8,-0.00135,1e-05,0.04936]
[1780293498957,53.63,73272.43,356.8,-0.00135,1e-05,0.04931]
[1780293505007,53.63,73270.69,356.8,-0.00136,1e-05,0.04974]
[1780293510038,53.63,73268.73,356.8,-0.00137,1e-05,0.05023]
[1780293511045,53.63,73269.26,356.8,-0.00131,1e-05,0.04808]
[1780293513059,53.63,73263.32,356.8,-0.00136,1e-05,0.04954]
[1780293514689,53.63,73259.8,356.8,-0.00138,1e-05,0.05042]
[1780293515500,53.63,73259.8,356.8,-0.00138,1e-05,0.05042]
[1780293516541,53.63,73257.21,356.8,-0.0014,1e-05,0.05108]
[1780293519105,53.63,73252.3,356.8,-0.00144,1e-05,0.05235]
[1780293524140,53.63,73251.85,356.8,-0.00145,1e-05,0.05246]
[1780293529176,53.63,73249.95,356.8,-0.00146,1e-05,0.05296]
[1780293534210,53.63,73250.08,356.8,-0.00146,1e-05,0.05293]
[1780293540252,53.63,73246.81,356.8,-0.00149,1e-05,0.0538]
[1780293543273,53.63,73244.07,356.8,-0.00151,1e-05,0.05453]
[1780293548308,53.63,73242.91,356.8,-0.00152,1e-05,0.05485]
[1780293553343,53.63,73246.77,356.8,-0.00149,1e-05,0.05381]
[1780293555356,53.63,73254.49,356.8,-0.00143,1e-05,0.05178]
[1780293556364,53.63,73258.24,356.8,-0.0014,1e-05,0.05082]
[1780293561400,53.63,73255.55,356.8,-0.00142,1e-05,0.0515]
[1780293566435,53.63,73255.44,356.8,-0.00142,1e-05,0.05153]
[1780293571470,53.63,73256.96,356.8,-0.00135,1e-05,0.04908]
[1780293576506,53.63,73256.71,356.8,-0.00135,1e-05,0.04914]
[1780293581542,53.63,73256.4,356.8,-0.00135,1e-05,0.04921]
[1780293586577,53.63,73259.64,356.8,-0.00133,1e-05,0.04842]
[1780293591612,53.63,73257.95,356.8,-0.00134,1e-05,0.04883]
[1780293598662,53.63,73257.87,356.8,-0.00134,1e-05,0.04885]
[1780293600676,53.63,73260.78,356.8,-0.00132,1e-05,0.04814]
[1780293601684,53.63,73263.99,356.8,-0.0013,1e-05,0.04736]
[1780293602691,53.63,73267.57,356.8,-0.00127,1e-05,0.04651]
[1780293606720,53.63,73271.0,356.8,-0.00125,1e-05,0.04571]
[1780293608734,53.63,73266.28,356.8,-0.00128,1e-05,0.04682]
[1780293610748,53.63,73263.63,356.8,-0.0013,1e-05,0.04745]
[1780293612772,53.63,73260.85,356.8,-0.00132,1e-05,0.04812]
[1780293615793,53.63,73263.66,356.8,-0.0013,1e-05,0.04744]
[1780293620828,53.63,73265.67,356.8,-0.00129,1e-05,0.04696]
[1780293625863,53.63,73265.88,356.8,-0.00129,1e-05,0.04691]
[1780293630898,53.63,73266.78,356.8,-0.00128,1e-05,0.0467]
[1780293631905,53.63,73266.57,356.8,-0.00123,1e-05,0.04481]
[1780293633919,53.63,73261.04,356.8,-0.00127,1e-05,0.0461]
[1780293638954,53.63,73258.38,356.8,-0.00129,1e-05,0.04672]
[1780293643989,53.63,73257.09,356.8,-0.00129,1e-05,0.04703]
[1780293644996,53.63,73260.19,356.8,-0.00127,1e-05,0.0463]
[1780293650031,53.63,73260.8,356.8,-0.00127,1e-05,0.04615]
[1780293652045,53.63,73266.43,356.8,-0.00123,1e-05,0.04485]
[1780293654058,53.63,73270.96,356.8,-0.0012,1e-05,0.04382]
[1780293657080,53.63,73273.7,356.8,-0.00118,1e-05,0.04321]
[1780293659094,53.63,73277.4,356.8,-0.00116,1e-05,0.04239]
[1780293664129,53.63,73275.9,356.8,-0.00117,1e-05,0.04272]
[1780293666143,53.63,73272.51,356.8,-0.00119,1e-05,0.04347]
[1780293668157,53.63,73268.63,356.8,-0.00121,1e-05,0.04434]
[1780293673193,53.63,73270.31,356.8,-0.0012,1e-05,0.04396]
[1780293674201,53.63,73261.7,356.8,-0.00126,1e-05,0.04594]
[1780293675207,53.63,73259.02,356.8,-0.00128,1e-05,0.04657]
[1780293680242,53.63,73257.89,356.8,-0.00129,1e-05,0.04684]
[1780293686284,53.63,73257.85,356.8,-0.00129,1e-05,0.04685]
[1780293689305,53.63,73251.04,356.8,-0.00134,1e-05,0.0485]
[1780293692326,53.63,73249.16,356.8,-0.0013,1e-05,0.04694]
[1780293695346,53.63,73246.05,356.8,-0.00132,1e-05,0.04769]
[1780293700394,53.63,73244.3,356.8,-0.00133,1e-05,0.04811]
[1780293705420,53.63,73243.59,356.8,-0.00134,1e-05,0.04829]
[1780293709448,53.63,73256.92,356.8,-0.00124,1e-05,0.04511]
[1780293710454,53.63,73262.23,356.8,-0.00121,1e-05,0.0439]
[1780293714483,53.63,73265.12,356.8,-0.00119,1e-05,0.04325]
[1780293719518,53.63,73267.93,356.8,-0.00117,1e-05,0.04263]
[1780293724553,53.63,73267.23,356.8,-0.00117,1e-05,0.04278]
[1780293728581,53.63,73263.91,356.8,-0.0012,1e-05,0.04352]
[1780293733616,53.63,73265.03,356.8,-0.00119,1e-05,0.04327]
[1780293738651,53.63,73263.98,356.8,-0.00119,1e-05,0.0435]
[1780293743686,53.63,73265.89,356.8,-0.00118,1e-05,0.04308]
[1780293745700,53.63,73273.67,356.8,-0.00113,1e-05,0.04138]
[1780293750736,53.63,73273.96,356.8,-0.00113,1e-05,0.04132]
[1780293751742,53.63,73274.59,356.8,-0.00108,1e-05,0.03941]
[1780293756777,53.63,73273.78,356.8,-0.00108,1e-05,0.03958]
[1780293760805,53.63,73270.95,356.8,-0.0011,1e-05,0.04017]
[1780293763826,53.63,73263.07,356.8,-0.00115,1e-05,0.04185]
[1780293770877,53.63,73260.64,356.8,-0.00117,1e-05,0.04238]
[1780293775912,53.63,73260.74,356.8,-0.00117,1e-05,0.04235]
[1780293780947,53.63,73263.39,356.8,-0.00115,1e-05,0.04178]
[1780293781953,53.63,73266.54,356.8,-0.00113,1e-05,0.0411]
[1780293786989,53.63,73262.51,356.8,-0.00115,1e-05,0.04197]
[1780293792024,53.63,73261.26,356.8,-0.00116,1e-05,0.04224]
[1780293796052,53.63,73257.56,356.8,-0.00119,1e-05,0.04306]
[1780293797060,53.63,73252.58,356.8,-0.00122,1e-05,0.04418]
[1780293802094,53.63,73251.43,356.8,-0.00123,1e-05,0.04444]
[1780293807129,53.63,73248.92,356.8,-0.00125,1e-05,0.04502]
[1780293811157,53.63,73247.59,356.8,-0.0012,1e-05,0.0434]
[1780293816192,53.63,73249.11,356.8,-0.00119,1e-05,0.04306]
[1780293818206,53.63,73244.52,356.8,-0.00122,1e-05,0.04409]
[1780293819213,53.63,73241.52,356.8,-0.00124,1e-05,0.04478]
[1780293823241,53.63,73235.87,356.8,-0.00129,1e-05,0.04611]
[1780293828276,53.63,73234.74,356.8,-0.00129,1e-05,0.04638]
[1780293830290,53.63,73227.62,356.8,-0.00135,1e-05,0.04811]
[1780293831296,53.63,73224.49,356.8,-0.00137,1e-05,0.04888]
[1780293836361,53.63,73223.97,356.8,-0.00137,1e-05,0.04901]
[1780293838359,53.63,73221.13,356.8,-0.0014,1e-05,0.04973]
[1780293841380,53.63,73216.61,356.8,-0.00143,1e-05,0.05089]
[1780293845408,53.63,73213.26,356.8,-0.00146,1e-05,0.05177]
[1780293847422,53.63,73210.09,356.8,-0.00149,1e-05,0.05261]
[1780293849806,53.63,73205.56,356.8,-0.00152,1e-05,0.05383]
[1780293850443,53.63,73202.02,356.8,-0.00155,1e-05,0.05481]
[1780293852016,53.63,73202.02,356.8,-0.00155,1e-05,0.05481]
[1780293855477,53.63,73207.42,356.8,-0.00151,1e-05,0.05333]
[1780293860513,53.63,73205.01,356.8,-0.00153,1e-05,0.05398]
[1780293864541,53.63,73214.03,356.8,-0.00145,1e-05,0.05157]
[1780293865548,53.63,73218.24,356.8,-0.00142,1e-05,0.05047]
[1780293870583,53.63,73219.54,356.8,-0.00141,1e-05,0.05014]
[1780293871589,53.63,73219.48,356.8,-0.00135,1e-05,0.04804]
[1780293876625,53.63,73220.61,356.8,-0.00134,1e-05,0.04776]
[1780293881660,53.63,73223.3,356.8,-0.00132,1e-05,0.0471]
[1780293886695,53.63,73222.76,356.8,-0.00133,1e-05,0.04724]
[1780293891735,53.63,73226.57,356.8,-0.0013,1e-05,0.04632]
[1780293896770,53.63,73226.53,356.8,-0.0013,1e-05,0.04632]
[1780293897777,53.63,73223.83,356.8,-0.00132,1e-05,0.04698]
[1780293901805,53.63,73215.37,356.8,-0.00138,1e-05,0.04907]
[1780293902812,53.63,73202.23,356.8,-0.00149,1e-05,0.05248]
[1780293903819,53.63,73197.88,356.8,-0.00153,1e-05,0.05366]
[1780293907849,53.63,73200.48,356.8,-0.0015,1e-05,0.05295]
[1780293912885,53.63,73202.63,356.8,-0.00149,1e-05,0.05238]
[1780293913892,53.63,73206.06,356.8,-0.00146,1e-05,0.05147]
[1780293914899,53.63,73201.27,356.8,-0.0015,1e-05,0.05274]
[1780293915906,53.63,73198.17,356.8,-0.00152,1e-05,0.05358]
[1780293921948,53.63,73198.64,356.8,-0.00152,1e-05,0.05345]
[1780293925976,53.63,73191.76,356.8,-0.00158,1e-05,0.05535]
[1780293926983,53.63,73184.99,356.8,-0.00164,1e-05,0.05728]
[1780293931221,53.63,73182.73,356.8,-0.00166,1e-05,0.05794]
[1780293931011,53.63,73182.48,356.8,-0.0016,1e-05,0.05562]
[1780293934237,53.63,73182.22,356.8,-0.0016,1e-05,0.0557]
[1780293939067,53.63,73185.8,356.8,-0.00157,1e-05,0.05469]
[1780293940219,53.63,73191.31,356.8,-0.00152,1e-05,0.05317]
[1780293946104,53.63,73191.01,356.8,-0.00152,1e-05,0.05325]
[1780293951152,53.63,73188.62,356.8,-0.00154,1e-05,0.05391]
[1780293952158,53.63,73191.66,356.8,-0.00151,1e-05,0.05308]
[1780293953166,53.63,73195.72,356.8,-0.00148,1e-05,0.05199]
[1780293954176,53.63,73198.65,356.8,-0.00146,1e-05,0.05121]
[1780293959211,53.63,73197.14,356.8,-0.00147,1e-05,0.05161]
[1780293962232,53.63,73192.99,356.8,-0.0015,1e-05,0.05272]
[1780293966260,53.63,73197.04,356.8,-0.00147,1e-05,0.05164]
[1780293968274,53.63,73202.58,356.8,-0.00142,1e-05,0.05019]
[1780293973310,53.63,73205.48,356.8,-0.0014,1e-05,0.04944]
[1780293977339,53.63,73211.7,356.8,-0.00135,1e-05,0.04788]
[1780293978346,53.63,73217.11,356.8,-0.00131,1e-05,0.04656]
[1780293979353,53.63,73220.04,356.8,-0.00129,1e-05,0.04585]
[1780293983381,53.63,73217.28,356.8,-0.00131,1e-05,0.04651]
[1780293986405,53.63,73213.99,356.8,-0.00134,1e-05,0.04731]
[1780293991440,53.63,73213.92,356.8,-0.00128,1e-05,0.04528]
[1780293996475,53.63,73209.49,356.8,-0.00131,1e-05,0.04634]
[1780294001513,53.63,73210.05,356.8,-0.00131,1e-05,0.04621]
[1780294002520,53.63,73213.15,356.8,-0.00128,1e-05,0.04547]
[1780294007555,53.63,73211.17,356.8,-0.0013,1e-05,0.04594]
[1780294011583,53.63,73214.24,356.8,-0.00128,1e-05,0.04521]
[1780294016618,53.63,73210.92,356.8,-0.0013,1e-05,0.046]
[1780294022335,53.63,73210.19,356.8,-0.00131,1e-05,0.04618]
[1780294023319,53.63,73204.21,356.8,-0.00135,1e-05,0.04764]
[1780294026006,53.63,73210.06,356.8,-0.00131,1e-05,0.04621]
[1780294030716,53.63,73212.87,356.8,-0.00129,1e-05,0.04553]
[1780294035751,53.63,73209.93,356.8,-0.00131,1e-05,0.04624]
[1780294040786,53.63,73208.25,356.8,-0.00132,1e-05,0.04664]
[1780294045821,53.63,73209.4,356.8,-0.00131,1e-05,0.04637]
[1780294050856,53.63,73210.0,356.8,-0.00131,1e-05,0.04622]
[1780294053877,53.63,73210.46,356.8,-0.00125,1e-05,0.04409]
[1780294059152,53.63,73210.23,356.8,-0.00125,1e-05,0.04414]
[1780294062940,53.63,73207.38,356.8,-0.00127,1e-05,0.04481]
[1780294063946,53.63,73204.82,356.8,-0.00129,1e-05,0.04542]
[1780294064954,53.63,73196.99,356.8,-0.00135,1e-05,0.04732]
[1780294065961,53.63,73190.92,356.8,-0.0014,1e-05,0.04884]
[1780294071272,53.63,73189.24,356.8,-0.00141,1e-05,0.04927]
[1780294077050,53.63,73189.17,356.8,-0.00141,1e-05,0.04928]
[1780294081082,53.63,73198.99,356.8,-0.00133,1e-05,0.04682]
[1780294082090,53.63,73202.11,356.8,-0.00131,1e-05,0.04607]
[1780294087126,53.63,73203.14,356.8,-0.0013,1e-05,0.04582]
[1780294092162,53.63,73203.66,356.8,-0.0013,1e-05,0.04569]
[1780294097197,53.63,73206.87,356.8,-0.00127,1e-05,0.04493]
[1780294102232,53.63,73204.41,356.8,-0.00129,1e-05,0.04551]
[1780294106260,53.63,73199.57,356.8,-0.00133,1e-05,0.04668]
[1780294110288,53.63,73197.02,356.8,-0.00135,1e-05,0.04731]
[1780294111294,53.63,73194.19,356.8,-0.00131,1e-05,0.04591]
[1780294116330,53.63,73194.19,356.8,-0.00131,1e-05,0.04591]
[1780294120358,53.63,73191.29,356.8,-0.00133,1e-05,0.04661]
[1780294125393,53.63,73185.96,356.8,-0.00138,1e-05,0.04794]
[1780294126498,53.63,73184.94,356.8,-0.00138,1e-05,0.04819]
[1780294126977,53.63,73184.94,356.8,-0.00138,1e-05,0.04819]
[1780294127407,53.63,73181.45,356.8,-0.00141,1e-05,0.04908]
[1780294129449,53.63,73178.52,356.8,-0.00143,1e-05,0.04984]
[1780294131456,53.63,73183.75,356.8,-0.00139,1e-05,0.04849]
[1780294132463,53.63,73186.49,356.8,-0.00137,1e-05,0.0478]
[1780294134477,53.63,73191.33,356.8,-0.00133,1e-05,0.0466]
[1780294137499,53.63,73186.65,356.8,-0.00137,1e-05,0.04776]
[1780294141527,53.63,73179.3,356.8,-0.00143,1e-05,0.04963]
[1780294143045,53.63,73175.22,356.8,-0.00146,1e-05,0.0507]
[1780294144548,53.63,73172.28,356.8,-0.00149,1e-05,0.05148]
[1780294149583,53.63,73161.78,356.8,-0.00158,1e-05,0.05436]
[1780294152841,53.63,73164.63,356.8,-0.00155,1e-05,0.05356]
[1780294156202,53.63,73159.5,356.8,-0.0016,1e-05,0.055]
[1780294159287,53.63,73156.32,356.8,-0.00163,1e-05,0.05591]
[1780294160660,53.63,73159.36,356.8,-0.0016,1e-05,0.05504]
[1780294165695,53.63,73158.32,356.8,-0.00161,1e-05,0.05534]
[1780294170730,53.63,73158.24,356.8,-0.00161,1e-05,0.05536]
[1780294171740,53.63,73158.92,356.8,-0.00154,1e-05,0.0528]
[1780294175768,53.63,73155.31,356.8,-0.00157,1e-05,0.0538]
[1780294180804,53.63,73153.05,356.8,-0.00159,1e-05,0.05443]
[1780294182818,53.63,73156.42,356.8,-0.00156,1e-05,0.05349]
[1780294184832,53.63,73159.92,356.8,-0.00153,1e-05,0.05252]
[1780294186846,53.63,73157.18,356.8,-0.00155,1e-05,0.05328]
[1780294191880,53.63,73155.7,356.8,-0.00157,1e-05,0.05369]
[1780294194902,53.63,73158.57,356.8,-0.00154,1e-05,0.05289]
[1780294199937,53.63,73159.77,356.8,-0.00153,1e-05,0.05256]
[1780294203967,53.63,73155.42,356.8,-0.00157,1e-05,0.05377]
[1780294207995,53.63,73152.41,356.8,-0.00159,1e-05,0.05461]
[1780294211016,53.63,73155.66,356.8,-0.00157,1e-05,0.0537]
[1780294213030,53.63,73153.0,356.8,-0.00159,1e-05,0.05445]
[1780294217058,53.63,73149.95,356.8,-0.00162,1e-05,0.05531]
[1780294222093,53.63,73149.24,356.8,-0.00162,1e-05,0.05552]
[1780294227128,53.63,73149.67,356.8,-0.00162,1e-05,0.05539]
[1780294231156,53.63,73150.73,356.8,-0.00154,1e-05,0.0527]
[1780294234177,53.63,73157.64,356.8,-0.00148,1e-05,0.05083]
[1780294235184,53.63,73162.24,356.8,-0.00144,1e-05,0.04962]
[1780294239212,53.63,73166.11,356.8,-0.00141,1e-05,0.04862]
[1780294244247,53.63,73168.42,356.8,-0.00139,1e-05,0.04803]
[1780294249282,53.63,73168.99,356.8,-0.00139,1e-05,0.04788]
[1780294251296,53.63,73166.31,356.8,-0.00141,1e-05,0.04857]
[1780294253310,53.63,73163.77,356.8,-0.00143,1e-05,0.04922]
[1780294258345,53.63,73165.15,356.8,-0.00142,1e-05,0.04886]
[1780294260359,53.63,73170.16,356.8,-0.00138,1e-05,0.04759]
[1780294261367,53.63,73173.77,356.8,-0.00135,1e-05,0.04669]
[1780294263383,53.63,73169.49,356.8,-0.00138,1e-05,0.04776]
[1780294266448,53.63,73173.65,356.8,-0.00135,1e-05,0.04672]
[1780294267453,53.63,73179.73,356.8,-0.0013,1e-05,0.04524]
[1780294268459,53.63,73182.39,356.8,-0.00128,1e-05,0.0446]
[1780294273495,53.63,73181.52,356.8,-0.00129,1e-05,0.04481]
[1780294278530,53.63,73181.19,356.8,-0.00129,1e-05,0.04489]
[1780294283565,53.63,73179.37,356.8,-0.00131,1e-05,0.04532]
[1780294288600,53.63,73179.48,356.8,-0.00131,1e-05,0.0453]
[1780294291621,53.63,73179.41,356.8,-0.00125,1e-05,0.04326]
[1780294295075,53.63,73176.71,356.8,-0.00127,1e-05,0.04389]
[1780294295651,53.63,73170.59,356.8,-0.00131,1e-05,0.04535]
[1780294296659,53.63,73167.61,356.8,-0.00134,1e-05,0.04607]
[1780294301695,53.63,73172.19,356.8,-0.0013,1e-05,0.04496]
[1780294302702,53.63,73176.75,356.8,-0.00127,1e-05,0.04388]
[1780294306730,53.63,73179.53,356.8,-0.00125,1e-05,0.04323]
[1780294310758,53.63,73182.82,356.8,-0.00122,1e-05,0.04247]
[1780294315793,53.63,73185.17,356.8,-0.00121,1e-05,0.04194]
[1780294320828,53.63,73186.87,356.8,-0.00119,1e-05,0.04156]
[1780294323849,53.63,73191.24,356.8,-0.00116,1e-05,0.04059]
[1780294324856,53.63,73193.93,356.8,-0.00115,1e-05,0.04]
[1780294328884,53.63,73198.05,356.8,-0.00112,1e-05,0.03912]
[1780294332912,53.63,73208.86,356.8,-0.00105,1e-05,0.03689]
[1780294333919,53.63,73212.51,356.8,-0.00103,1e-05,0.03616]
[1780294338954,53.63,73213.44,356.8,-0.00102,1e-05,0.03598]
[1780294343988,53.63,73214.55,356.8,-0.00101,1e-05,0.03576]
[1780294349684,53.63,73217.0,356.8,-0.001,1e-05,0.03528]
[1780294351038,53.63,73219.69,356.8,-0.00094,1e-05,0.03309]
[1780294356074,53.63,73216.59,356.8,-0.00095,1e-05,0.03367]
[1780294361109,53.63,73214.79,356.8,-0.00096,1e-05,0.034]
[1780294366143,53.63,73214.25,356.8,-0.00097,1e-05,0.0341]
[1780294370424,53.63,73211.25,356.8,-0.00098,1e-05,0.03467]
[1780294376217,53.63,73211.59,356.8,-0.00098,1e-05,0.03461]
[1780294381253,53.63,73212.49,356.8,-0.00098,1e-05,0.03444]
[1780294386288,53.63,73210.93,356.8,-0.00099,1e-05,0.03473]
[1780294388302,53.63,73207.1,356.8,-0.00101,1e-05,0.03547]
[1780294389309,53.63,73203.29,356.8,-0.00103,1e-05,0.03622]
[1780294390316,53.63,73197.24,356.8,-0.00107,1e-05,0.03745]
[1780294391323,53.63,73193.99,356.8,-0.00109,1e-05,0.03812]
[1780294396358,53.63,73192.2,356.8,-0.0011,1e-05,0.03849]
[1780294401393,53.63,73193.04,356.8,-0.0011,1e-05,0.03831]
[1780294406428,53.63,73192.7,356.8,-0.0011,1e-05,0.03839]
[1780294411462,53.63,73192.39,356.8,-0.00105,1e-05,0.03662]
[1780294416857,53.63,73192.0,356.8,-0.00105,1e-05,0.0367]
[1780294418734,53.63,73192.29,356.8,-0.00105,1e-05,0.03664]
[1780294427581,53.63,73188.0,356.8,-0.00108,1e-05,0.03751]
[1780294429595,53.63,73182.43,356.8,-0.00112,1e-05,0.03868]
[1780294431609,53.63,73178.28,356.8,-0.00114,1e-05,0.03956]
[1780294436644,53.63,73177.96,356.8,-0.00115,1e-05,0.03963]
[1780294439665,53.63,73180.8,356.8,-0.00113,1e-05,0.03902]
[1780294441679,53.63,73177.93,356.8,-0.00115,1e-05,0.03964]
[1780294444700,53.63,73175.39,356.8,-0.00116,1e-05,0.04019]
[1780294449734,53.63,73176.22,356.8,-0.00116,1e-05,0.04001]
[1780294454777,53.63,73176.15,356.8,-0.00116,1e-05,0.04003]
[1780294459813,53.63,73176.83,356.8,-0.00115,1e-05,0.03988]
[1780294464847,53.63,73180.59,356.8,-0.00113,1e-05,0.03907]
[1780294465854,53.63,73185.23,356.8,-0.0011,1e-05,0.03809]
[1780294466861,53.63,73189.18,356.8,-0.00107,1e-05,0.03727]
[1780294471897,53.63,73190.9,356.8,-0.00101,1e-05,0.03513]
[1780294476932,53.63,73193.84,356.8,-0.00099,1e-05,0.03457]
[1780294481966,53.63,73196.44,356.8,-0.00098,1e-05,0.03407]
[1780294484987,53.63,73199.55,356.8,-0.00096,1e-05,0.03348]
[1780294490027,53.63,73200.46,356.8,-0.00095,1e-05,0.03331]
[1780294495063,53.63,73200.95,356.8,-0.00095,1e-05,0.03322]
[1780294500098,53.63,73200.81,356.8,-0.00095,1e-05,0.03325]
[1780294501105,53.63,73209.33,356.8,-0.0009,1e-05,0.0317]
[1780294506139,53.63,73211.5,356.8,-0.00089,1e-05,0.03132]
[1780294511176,53.63,73211.91,356.8,-0.00089,1e-05,0.03124]
[1780294515205,53.63,73208.9,356.8,-0.0009,1e-05,0.03178]
[1780294519484,53.63,73213.01,356.8,-0.00088,1e-05,0.03105]
[1780294520543,53.63,73222.35,356.8,-0.00083,1e-05,0.02946]
[1780294523261,53.63,73225.09,356.8,-0.00082,1e-05,0.02901]
[1780294527290,53.63,73229.32,356.8,-0.0008,0.0,0.02832]
[1780294531318,53.63,73229.33,356.8,-0.00076,0.0,0.02687]
[1780294535346,53.63,73232.18,356.8,-0.00074,0.0,0.02643]
[1780294540380,53.63,73231.71,356.8,-0.00075,0.0,0.0265]
[1780294543402,53.63,73228.11,356.8,-0.00076,0.0,0.02706]
[1780294544409,53.63,73225.21,356.8,-0.00078,0.0,0.02751]
[1780294549444,53.63,73224.43,356.8,-0.00078,0.0,0.02763]
[1780294554479,53.63,73224.26,356.8,-0.00078,0.0,0.02766]
[1780294559514,53.63,73223.85,356.8,-0.00078,0.0,0.02772]
[1780294561528,53.63,73217.28,356.8,-0.00082,1e-05,0.02878]
[1780294562535,53.63,73212.68,356.8,-0.00084,1e-05,0.02954]
[1780294567570,53.63,73211.09,356.8,-0.00085,1e-05,0.02981]
[1780294572605,53.63,73211.23,356.8,-0.00085,1e-05,0.02979]
[1780294577641,53.63,73211.87,356.8,-0.00084,1e-05,0.02968]
[1780294582676,53.63,73217.66,356.8,-0.00081,1e-05,0.02872]
[1780294583683,53.63,73222.47,356.8,-0.00079,0.0,0.02794]
[1780294585697,53.63,73227.27,356.8,-0.00077,0.0,0.02719]
[1780294592746,53.63,73225.12,356.8,-0.00074,0.0,0.02609]
[1780294597781,53.63,73227.62,356.8,-0.00073,0.0,0.02572]
[1780294602816,53.63,73224.18,356.8,-0.00074,0.0,0.02624]
[1780294606844,53.63,73214.04,356.8,-0.00079,0.0,0.02781]
[1780294607850,53.63,73208.91,356.8,-0.00082,1e-05,0.02864]
[1780294610872,53.63,73206.46,356.8,-0.00083,1e-05,0.02904]
[1780294615906,53.63,73206.37,356.8,-0.00083,1e-05,0.02906]
[1780294617921,53.63,73209.45,356.8,-0.00081,1e-05,0.02855]
[1780294618928,53.63,73213.28,356.8,-0.00079,0.0,0.02793]
[1780294623857,53.63,73212.85,356.8,-0.0008,0.0,0.028]
[1780294629117,53.63,73213.88,356.8,-0.00079,0.0,0.02784]
[1780294633033,53.63,73211.26,356.8,-0.0008,1e-05,0.02826]
[1780294637061,53.63,73208.35,356.8,-0.00082,1e-05,0.02873]
[1780294638068,53.63,73205.22,356.8,-0.00084,1e-05,0.02925]
[1780294641090,53.63,73202.11,356.8,-0.00085,1e-05,0.02977]
[1780294642097,53.63,73196.95,356.8,-0.00088,1e-05,0.03066]
[1780294647131,53.63,73197.21,356.8,-0.00088,1e-05,0.03061]
[1780294651162,53.63,73198.37,356.8,-0.00083,1e-05,0.02885]
[1780294653176,53.63,73202.25,356.8,-0.00081,1e-05,0.02821]
[1780294658212,53.63,73203.66,356.8,-0.0008,1e-05,0.02798]
[1780294662239,53.63,73206.55,356.8,-0.00079,0.0,0.02752]
[1780294667274,53.63,73207.27,356.8,-0.00078,0.0,0.02741]
[1780294673320,53.63,73207.3,356.8,-0.00078,0.0,0.0274]
[1780294676341,53.63,73211.44,356.8,-0.00076,0.0,0.02676]
[1780294677348,53.63,73213.98,356.8,-0.00075,0.0,0.02637]
[1780294682383,53.63,73212.41,356.8,-0.00076,0.0,0.02661]
[1780294687418,53.63,73210.65,356.8,-0.00077,0.0,0.02688]
[1780294692453,53.63,73212.99,356.8,-0.00075,0.0,0.02652]
[1780294696482,53.63,73209.2,356.8,-0.00077,0.0,0.02711]
[1780294697489,53.63,73202.1,356.8,-0.00081,1e-05,0.02824]
[1780294698496,53.63,73196.6,356.8,-0.00084,1e-05,0.02914]
[1780294703530,53.63,73195.98,356.8,-0.00084,1e-05,0.02925]
[1780294708566,53.63,73194.73,356.8,-0.00085,1e-05,0.02946]
[1780294711587,53.63,73193.73,356.8,-0.00081,1e-05,0.02808]
[1780294716623,53.63,73194.19,356.8,-0.00081,1e-05,0.02801]
[1780294721658,53.63,73189.63,356.8,-0.00083,1e-05,0.02875]
[1780294722664,53.63,73186.61,356.8,-0.00084,1e-05,0.02926]
[1780294727699,53.63,73185.93,356.8,-0.00085,1e-05,0.02937]
[1780294732735,53.63,73187.76,356.8,-0.00084,1e-05,0.02907]
[1780294737499,53.63,73186.9,356.8,-0.00084,1e-05,0.02921]
[1780294737732,53.63,73186.9,356.8,-0.00084,1e-05,0.02921]
[1780294742805,53.63,73187.61,356.8,-0.00084,1e-05,0.02909]
[1780294747844,53.63,73201.03,356.8,-0.00077,0.0,0.02692]
[1780294748851,53.63,73205.58,356.8,-0.00075,0.0,0.02622]
[1780294751872,53.63,73200.75,356.8,-0.00077,0.0,0.02696]
[1780294756907,53.63,73199.86,356.8,-0.00078,0.0,0.0271]
[1780294761942,53.63,73199.39,356.8,-0.00078,0.0,0.02718]
[1780294766977,53.63,73199.49,356.8,-0.00078,0.0,0.02716]
[1780294767985,53.63,73195.61,356.8,-0.0008,1e-05,0.02778]
[1780294768992,53.63,73189.89,356.8,-0.00083,1e-05,0.02871]
[1780294771006,53.63,73187.37,356.8,-0.0008,1e-05,0.02759]
[1780294776042,53.63,73186.37,356.8,-0.0008,1e-05,0.02776]
[1780294781077,53.63,73187.42,356.8,-0.0008,1e-05,0.02759]
[1780294786112,53.63,73188.69,356.8,-0.00079,1e-05,0.02738]
[1780294791147,53.63,73188.94,356.8,-0.00079,1e-05,0.02734]
[1780294793162,53.63,73191.99,356.8,-0.00077,0.0,0.02686]
[1780294798199,53.63,73188.03,356.8,-0.00079,1e-05,0.02749]
[1780294799206,53.63,73185.02,356.8,-0.00081,1e-05,0.02797]
[1780294801220,53.63,73175.74,356.8,-0.00086,1e-05,0.02952]
[1780294802233,53.63,73172.64,356.8,-0.00087,1e-05,0.03005]
[1780294803234,53.63,73169.19,356.8,-0.00089,1e-05,0.03066]
[1780294808285,53.63,73166.76,356.8,-0.00091,1e-05,0.03109]
[1780294809287,53.63,73162.99,356.8,-0.00093,1e-05,0.03177]
[1780294810294,53.63,73158.24,356.8,-0.00096,1e-05,0.03264]
[1780294812308,53.63,73153.68,356.8,-0.00098,1e-05,0.03351]
[1780294814389,53.63,73153.43,356.8,-0.00099,1e-05,0.03355]
[1780294820376,53.63,73152.76,356.8,-0.00099,1e-05,0.03368]
[1780294825412,53.63,73152.18,356.8,-0.00099,1e-05,0.03379]
[1780294830447,53.63,73151.14,356.8,-0.001,1e-05,0.03399]
[1780294832461,53.63,73151.54,356.8,-0.00095,1e-05,0.03216]
[1780294835483,53.63,73148.68,356.8,-0.00096,1e-05,0.03269]
[1780294838504,53.63,73141.1,356.8,-0.00101,1e-05,0.03415]
[1780294839511,53.63,73135.81,356.8,-0.00105,1e-05,0.03519]
[1780294842532,53.63,73146.97,356.8,-0.00097,1e-05,0.03302]
[1780294847566,53.63,73145.3,356.8,-0.00099,1e-05,0.03334]
[1780294852602,53.63,73146.3,356.8,-0.00098,1e-05,0.03314]
[1780294855622,53.63,73143.18,356.8,-0.001,1e-05,0.03374]
[1780294857637,53.63,73134.73,356.8,-0.00105,1e-05,0.03541]
[1780294858644,53.63,73132.15,356.8,-0.00107,1e-05,0.03594]
[1780294860658,53.63,73137.29,356.8,-0.00104,1e-05,0.0349]
[1780294865696,53.63,73133.83,356.8,-0.00106,1e-05,0.03559]
[1780294866903,53.63,73133.83,356.8,-0.00106,1e-05,0.03559]
[1780294872745,53.63,73133.87,356.8,-0.00106,1e-05,0.03559]
[1780294877780,53.63,73133.95,356.8,-0.00106,1e-05,0.03557]
[1780294879074,53.63,73133.95,356.8,-0.00106,1e-05,0.03557]
[1780294884829,53.63,73132.65,356.8,-0.00107,1e-05,0.03583]
[1780294889864,53.63,73132.11,356.8,-0.00107,1e-05,0.03594]
[1780294891878,53.63,73131.52,356.8,-0.00102,1e-05,0.0342]
[1780294892885,53.63,73134.5,356.8,-0.001,1e-05,0.03362]
[1780294895906,53.63,73131.2,356.8,-0.00102,1e-05,0.03427]
[1780294898926,53.63,73133.66,356.8,-0.00101,1e-05,0.03378]
[1780294903962,53.63,73144.28,356.8,-0.00094,1e-05,0.03178]
[1780294904969,53.63,73149.62,356.8,-0.00091,1e-05,0.03081]
[1780294910007,53.63,73151.1,356.8,-0.0009,1e-05,0.03054]
[1780294914031,53.63,73146.31,356.8,-0.00093,1e-05,0.0314]
[1780294919067,53.63,73146.41,356.8,-0.00093,1e-05,0.03139]
[1780294923095,53.63,73142.76,356.8,-0.00095,1e-05,0.03206]
[1780294925109,53.63,73146.62,356.8,-0.00093,1e-05,0.03135]
[1780294926784,53.63,73146.88,356.8,-0.00092,1e-05,0.0313]
[1780294927813,53.63,73147.96,356.8,-0.00092,1e-05,0.03111]
[1780294930144,53.63,73152.68,356.8,-0.00089,1e-05,0.03026]
[1780294934172,53.63,73149.64,356.8,-0.00091,1e-05,0.0308]
[1780294939207,53.63,73148.8,356.8,-0.00091,1e-05,0.03095]
[1780294943235,53.63,73144.83,356.8,-0.00094,1e-05,0.03167]
[1780294946771,53.63,73147.15,356.8,-0.00092,1e-05,0.03125]
[1780294951292,53.63,73147.34,356.8,-0.00087,1e-05,0.02955]
[1780294952298,53.63,73144.78,356.8,-0.00089,1e-05,0.02999]
[1780294952912,53.63,73144.78,356.8,-0.00089,1e-05,0.02999]
[1780294954313,53.63,73139.88,356.8,-0.00092,1e-05,0.03086]
[1780294955320,53.63,73133.64,356.8,-0.00095,1e-05,0.03201]
[1780294958341,53.63,73131.13,356.8,-0.00097,1e-05,0.03248]
[1780294963376,53.63,73135.77,356.8,-0.00094,1e-05,0.03161]
[1780294968411,53.63,73136.52,356.8,-0.00094,1e-05,0.03147]
[1780294971432,53.63,73139.28,356.8,-0.00092,1e-05,0.03097]
[1780294976467,53.63,73139.06,356.8,-0.00092,1e-05,0.03101]
[1780294981502,53.63,73136.8,356.8,-0.00093,1e-05,0.03142]
[1780294985529,53.63,73134.11,356.8,-0.00095,1e-05,0.03192]
[1780294991572,53.63,73132.28,356.8,-0.00096,1e-05,0.03226]
[1780294996606,53.63,73127.57,356.8,-0.00099,1e-05,0.03315]
[1780294999628,53.63,73123.38,356.8,-0.00102,1e-05,0.03397]
[1780295002047,53.63,73111.07,356.8,-0.0011,1e-05,0.03646]
[1780295002651,53.63,73087.92,356.8,-0.00127,1e-05,0.0416]
[1780295004040,53.63,73095.73,356.8,-0.00121,1e-05,0.0398]
[1780295004719,53.63,73095.73,356.8,-0.00121,1e-05,0.0398]
[1780295004808,53.63,73110.35,356.8,-0.0011,1e-05,0.03661]
[1780295005672,53.63,73128.21,356.8,-0.00099,1e-05,0.03303]
[1780295006679,53.63,73144.43,356.8,-0.00089,1e-05,0.03005]
[1780295008129,53.63,73150.72,356.8,-0.00085,1e-05,0.02897]
[1780295011391,53.63,73152.67,356.8,-0.00084,1e-05,0.02864]
[1780295011240,53.63,73152.36,356.8,-0.0008,1e-05,0.02712]
[1780295014341,53.63,73149.91,356.8,-0.00081,1e-05,0.02751]
[1780295014736,53.63,73143.08,356.8,-0.00085,1e-05,0.02865]
[1780295015743,53.63,73138.06,356.8,-0.00088,1e-05,0.02951]
[1780295017219,53.63,73132.46,356.8,-0.00091,1e-05,0.0305]
[1780295018764,53.63,73129.68,356.8,-0.00093,1e-05,0.031]
[1780295020268,53.63,73124.61,356.8,-0.00096,1e-05,0.03193]
[1780295020778,53.63,73120.83,356.8,-0.00098,1e-05,0.03264]
[1780295025813,53.63,73120.46,356.8,-0.00098,1e-05,0.03271]
[1780295030848,53.63,73121.71,356.8,-0.00097,1e-05,0.03248]
[1780295034876,53.63,73117.13,356.8,-0.001,1e-05,0.03335]
[1780295035883,53.63,73111.5,356.8,-0.00104,1e-05,0.03446]
[1780295036890,53.63,73105.34,356.8,-0.00108,1e-05,0.03571]
[1780295038904,53.63,73101.53,356.8,-0.00111,1e-05,0.03651]
[1780295040921,53.63,73090.22,356.8,-0.00119,1e-05,0.03896]
[1780295041935,53.63,73084.36,356.8,-0.00123,1e-05,0.04028]
[1780295042968,53.63,73074.89,356.8,-0.00131,1e-05,0.04251]
[1780295043701,53.63,73074.89,356.8,-0.00131,1e-05,0.04251]
[1780295043963,53.63,73060.34,356.8,-0.00143,1e-05,0.04615]
[1780295044960,53.63,73064.04,356.8,-0.0014,1e-05,0.0452]
[1780295045969,53.63,73074.04,356.8,-0.00131,1e-05,0.04272]
[1780295046976,53.63,73081.33,356.8,-0.00126,1e-05,0.04098]
[1780295047983,53.63,73084.86,356.8,-0.00123,1e-05,0.04017]
[1780295048990,53.63,73095.6,356.8,-0.00115,1e-05,0.03777]
[1780295054026,53.63,73098.52,356.8,-0.00113,1e-05,0.03714]
[1780295056106,53.63,73098.99,356.8,-0.00112,1e-05,0.03704]
[1780295058057,53.63,73101.39,356.8,-0.00111,1e-05,0.03654]
[1780295063092,53.63,73098.4,356.8,-0.00113,1e-05,0.03717]
[1780295069134,53.63,73097.26,356.8,-0.00114,1e-05,0.03741]
[1780295070144,53.63,73093.16,356.8,-0.00117,1e-05,0.03831]
[1780295071151,53.63,73092.12,356.8,-0.00111,1e-05,0.03651]
[1780295073165,53.63,73110.15,356.8,-0.00099,1e-05,0.03288]
[1780295074172,53.63,73118.0,356.8,-0.00094,1e-05,0.0314]
[1780295075179,53.63,73121.13,356.8,-0.00093,1e-05,0.03082]
[1780295079207,53.63,73128.06,356.8,-0.00088,1e-05,0.02959]
[1780295084242,53.63,73130.78,356.8,-0.00087,1e-05,0.02912]
[1780295087263,53.63,73136.65,356.8,-0.00084,1e-05,0.02812]
[1780295092298,53.63,73141.8,356.8,-0.00081,1e-05,0.02727]
[1780295093305,53.63,73145.43,356.8,-0.00079,1e-05,0.02668]
[1780295096326,53.63,73142.79,356.8,-0.0008,1e-05,0.02711]
[1780295101361,53.63,73137.88,356.8,-0.00083,1e-05,0.02791]
[1780295102368,53.63,73134.67,356.8,-0.00085,1e-05,0.02845]
[1780295103381,53.63,73128.11,356.8,-0.00088,1e-05,0.02958]
[1780295104386,53.63,73115.13,356.8,-0.00096,1e-05,0.03193]
[1780295105394,53.63,73111.24,356.8,-0.00099,1e-05,0.03267]
[1780295106400,53.63,73108.4,356.8,-0.001,1e-05,0.03321]
[1780295107407,53.63,73105.87,356.8,-0.00102,1e-05,0.03371]
[1780295110429,53.63,73102.53,356.8,-0.00104,1e-05,0.03437]
[1780295112444,53.63,73096.84,356.8,-0.00108,1e-05,0.03553]
[1780295113451,53.63,73093.99,356.8,-0.0011,1e-05,0.03612]
[1780295114458,53.63,73090.93,356.8,-0.00112,1e-05,0.03677]
[1780295116472,53.63,73096.26,356.8,-0.00108,1e-05,0.03565]
[1780295117479,53.63,73105.63,356.8,-0.00102,1e-05,0.03376]
[1780295119493,53.63,73108.24,356.8,-0.001,1e-05,0.03325]
[1780295121507,53.63,73105.09,356.8,-0.00103,1e-05,0.03386]
[1780295126543,53.63,73103.15,356.8,-0.00104,1e-05,0.03425]
[1780295131578,53.63,73100.27,356.8,-0.001,1e-05,0.03295]
[1780295133592,53.63,73097.92,356.8,-0.00102,1e-05,0.03341]
[1780295134599,53.63,73094.59,356.8,-0.00104,1e-05,0.03407]
[1780295137516,53.63,73092.51,356.8,-0.00105,1e-05,0.03448]
[1780295137635,53.63,73087.71,356.8,-0.00108,1e-05,0.03547]
[1780295139647,53.63,73093.73,356.8,-0.00104,1e-05,0.03424]
[1780295140654,53.63,73097.23,356.8,-0.00102,1e-05,0.03354]
[1780295141661,53.63,73102.54,356.8,-0.00099,1e-05,0.03251]
[1780295142668,53.63,73106.78,356.8,-0.00096,1e-05,0.03171]
[1780295143675,53.63,73110.5,356.8,-0.00094,1e-05,0.03102]
[1780295147136,53.63,73108.81,356.8,-0.00095,1e-05,0.03133]
[1780295147237,53.63,73113.14,356.8,-0.00092,1e-05,0.03054]
[1780295147707,53.63,73116.67,356.8,-0.0009,1e-05,0.02991]
[1780295152738,53.63,73117.34,356.8,-0.0009,1e-05,0.02979]
[1780295154752,53.63,73113.58,356.8,-0.00092,1e-05,0.03046]
[1780295155759,53.63,73109.83,356.8,-0.00094,1e-05,0.03114]
[1780295160795,53.63,73107.87,356.8,-0.00095,1e-05,0.03151]
[1780295162809,53.63,73105.02,356.8,-0.00097,1e-05,0.03204]
[1780295168851,53.63,73105.25,356.8,-0.00097,1e-05,0.032]
[1780295173886,53.63,73105.22,356.8,-0.00097,1e-05,0.032]
[1780295174892,53.63,73097.39,356.8,-0.00102,1e-05,0.03351]
[1780295179928,53.63,73100.84,356.8,-0.001,1e-05,0.03284]
[1780295180935,53.63,73104.45,356.8,-0.00097,1e-05,0.03215]
[1780295184963,53.63,73101.6,356.8,-0.00099,1e-05,0.03269]
[1780295187984,53.63,73097.99,356.8,-0.00102,1e-05,0.03339]
[1780295191009,53.63,73097.51,356.8,-0.00096,1e-05,0.03165]
[1780295192018,53.63,73093.03,356.8,-0.00099,1e-05,0.0325]
[1780295197469,53.63,73092.43,356.8,-0.001,1e-05,0.03262]
[1780295197478,53.63,73084.01,356.8,-0.00105,1e-05,0.03428]
[1780295198069,53.63,73078.42,356.8,-0.00109,1e-05,0.03543]
[1780295200083,53.63,73083.86,356.8,-0.00105,1e-05,0.03431]
[1780295205118,53.63,73084.72,356.8,-0.00105,1e-05,0.03414]
[1780295206125,53.63,73090.36,356.8,-0.00101,1e-05,0.03302]
[1780295211160,53.63,73094.44,356.8,-0.00098,1e-05,0.03223]
[1780295213174,53.63,73097.31,356.8,-0.00097,1e-05,0.03169]
[1780295215188,53.63,73094.51,356.8,-0.00098,1e-05,0.03222]
[1780295220223,53.63,73093.44,356.8,-0.00099,1e-05,0.03243]
[1780295225258,53.63,73093.63,356.8,-0.00099,1e-05,0.03239]
[1780295231300,53.63,73094.69,356.8,-0.00098,1e-05,0.03219]
[1780295236335,53.63,73106.71,356.8,-0.00091,1e-05,0.02997]
[1780295237342,53.63,73111.36,356.8,-0.00088,1e-05,0.02915]
[1780295242376,53.63,73110.74,356.8,-0.00088,1e-05,0.02925]
[1780295244390,53.63,73114.22,356.8,-0.00086,1e-05,0.02865]
[1780295247413,53.63,73117.26,356.8,-0.00085,1e-05,0.02813]
[1780295251441,53.63,73118.93,356.8,-0.00079,1e-05,0.02626]
[1780295254462,53.63,73115.78,356.8,-0.00081,1e-05,0.02676]
[1780295256476,53.63,73112.94,356.8,-0.00082,1e-05,0.02723]
[1780295260504,53.63,73108.56,356.8,-0.00085,1e-05,0.02796]
[1780295262517,53.63,73104.79,356.8,-0.00087,1e-05,0.0286]
[1780295266546,53.63,73108.44,356.8,-0.00085,1e-05,0.02798]
[1780295268560,53.63,73105.74,356.8,-0.00086,1e-05,0.02844]
[1780295273595,53.63,73108.17,356.8,-0.00085,1e-05,0.02803]
[1780295276616,53.63,73112.58,356.8,-0.00082,1e-05,0.02729]
[1780295278630,53.63,73116.68,356.8,-0.0008,1e-05,0.02662]
[1780295283665,53.63,73113.35,356.8,-0.00082,1e-05,0.02716]
[1780295284672,53.63,73117.46,356.8,-0.0008,1e-05,0.02649]
[1780295286686,53.63,73121.09,356.8,-0.00078,1e-05,0.02591]
[1780295287693,53.63,73126.61,356.8,-0.00075,0.0,0.02506]
[1780295291721,53.63,73123.44,356.8,-0.00077,1e-05,0.02555]
[1780295294742,53.63,73120.25,356.8,-0.00078,1e-05,0.02605]
[1780295296759,53.63,73116.8,356.8,-0.0008,1e-05,0.0266]
[1780295302098,53.63,73116.83,356.8,-0.0008,1e-05,0.02659]
[1780295306832,53.63,73109.31,356.8,-0.00084,1e-05,0.02783]
[1780295310861,53.63,73106.98,356.8,-0.00086,1e-05,0.02823]
[1780295312875,53.63,73107.08,356.8,-0.00081,1e-05,0.02658]
[1780295317910,53.63,73105.73,356.8,-0.00081,1e-05,0.0268]
[1780295320931,53.63,73102.84,356.8,-0.00083,1e-05,0.02728]
[1780295322945,53.63,73100.1,356.8,-0.00084,1e-05,0.02774]
[1780295327980,53.63,73098.95,356.8,-0.00085,1e-05,0.02793]
[1780295331001,53.63,73094.66,356.8,-0.00088,1e-05,0.02867]
[1780295336037,53.63,73091.53,356.8,-0.00089,1e-05,0.02922]
[1780295341072,53.63,73093.86,356.8,-0.00088,1e-05,0.02881]
[1780295342078,53.63,73096.14,356.8,-0.00087,1e-05,0.02841]
[1780295347114,53.63,73096.22,356.8,-0.00087,1e-05,0.0284]
[1780295348499,53.63,73096.22,356.8,-0.00087,1e-05,0.0284]
[1780295349580,53.63,73094.76,356.8,-0.00088,1e-05,0.02865]
[1780295355170,53.63,73095.39,356.8,-0.00087,1e-05,0.02854]
[1780295356177,53.63,73098.25,356.8,-0.00086,1e-05,0.02805]
[1780295361212,53.63,73099.6,356.8,-0.00085,1e-05,0.02782]
[1780295363226,53.63,73096.86,356.8,-0.00086,1e-05,0.02829]
[1780295365240,53.63,73094.58,356.8,-0.00088,1e-05,0.02868]
[1780295370275,53.63,73094.03,356.8,-0.00088,1e-05,0.02878]
[1780295371282,53.63,73094.36,356.8,-0.00083,1e-05,0.02705]
[1780295376317,53.63,73094.1,356.8,-0.00083,1e-05,0.0271]
[1780295381352,53.63,73094.81,356.8,-0.00082,1e-05,0.02698]
[1780295383366,53.63,73097.67,356.8,-0.00081,1e-05,0.02651]
[1780295388402,53.63,73097.62,356.8,-0.00081,1e-05,0.02652]
[1780295393437,53.63,73096.73,356.8,-0.00081,1e-05,0.02666]
[1780295399479,53.63,73097.28,356.8,-0.00081,1e-05,0.02657]
[1780295402500,53.63,73101.55,356.8,-0.00079,1e-05,0.02589]
[1780295404514,53.63,73104.25,356.8,-0.00077,1e-05,0.02546]
[1780295406528,53.63,73106.9,356.8,-0.00076,1e-05,0.02505]
[1780295407535,53.63,73102.86,356.8,-0.00078,1e-05,0.02568]
[1780295409549,53.63,73097.42,356.8,-0.00081,1e-05,0.02655]
[1780295411563,53.63,73093.22,356.8,-0.00083,1e-05,0.02724]
[1780295416598,53.63,73091.33,356.8,-0.00084,1e-05,0.02756]
[1780295419619,53.63,73088.96,356.8,-0.00086,1e-05,0.02796]
[1780295420631,53.63,73083.67,356.8,-0.00089,1e-05,0.02888]
[1780295421638,53.63,73077.83,356.8,-0.00092,1e-05,0.02992]
[1780295422651,53.63,73068.05,356.8,-0.00098,1e-05,0.03174]
[1780295423656,53.63,73065.43,356.8,-0.001,1e-05,0.03224]
[1780295425681,53.63,73062.19,356.8,-0.00102,1e-05,0.03288]
[1780295426688,53.63,73053.0,356.8,-0.00109,1e-05,0.03473]
[1780295427701,53.63,73062.2,356.8,-0.00102,1e-05,0.03287]
[1780295428707,53.63,73068.88,356.8,-0.00098,1e-05,0.03158]
[1780295429714,53.63,73065.28,356.8,-0.001,1e-05,0.03227]
[1780295431728,53.63,73071.65,356.8,-0.00091,1e-05,0.02926]
[1780295433742,53.63,73074.89,356.8,-0.00089,1e-05,0.02869]
[1780295434750,53.63,73078.32,356.8,-0.00087,1e-05,0.02809]
[1780295436764,53.63,73081.36,356.8,-0.00085,1e-05,0.02757]
[1780295441799,53.63,73082.61,356.8,-0.00084,1e-05,0.02736]
[1780295442806,53.63,73086.15,356.8,-0.00082,1e-05,0.02677]
[1780295443815,53.63,73093.74,356.8,-0.00078,1e-05,0.02555]
[1780295444823,53.63,73097.16,356.8,-0.00076,1e-05,0.02501]
[1780295446837,53.63,73090.07,356.8,-0.0008,1e-05,0.02613]
[1780295447844,53.63,73087.07,356.8,-0.00082,1e-05,0.02662]
[1780295452879,53.63,73089.26,356.8,-0.00081,1e-05,0.02627]
[1780295455901,53.63,73086.26,356.8,-0.00082,1e-05,0.02676]
[1780295456908,53.63,73081.38,356.8,-0.00085,1e-05,0.02757]
[1780295458924,53.63,73079.03,356.8,-0.00086,1e-05,0.02797]
[1780295461079,53.63,73072.82,356.8,-0.0009,1e-05,0.02905]
[1780295463878,53.63,73075.22,356.8,-0.00089,1e-05,0.02863]
[1780295463957,53.63,73084.76,356.8,-0.00083,1e-05,0.027]
[1780295464964,53.63,73087.32,356.8,-0.00082,1e-05,0.02658]
[1780295466978,53.63,73090.33,356.8,-0.0008,1e-05,0.02609]
[1780295471006,53.63,73092.81,356.8,-0.00079,1e-05,0.0257]
[1780295474032,53.63,73089.62,356.8,-0.0008,1e-05,0.02621]
[1780295475046,53.63,73086.51,356.8,-0.00082,1e-05,0.02671]
[1780295480081,53.63,73087.13,356.8,-0.00082,1e-05,0.02661]
[1780295485117,53.63,73083.57,356.8,-0.00084,1e-05,0.0272]
[1780295486124,53.63,73081.0,356.8,-0.00085,1e-05,0.02763]
[1780295488138,53.63,73073.6,356.8,-0.0009,1e-05,0.02892]
[1780295489145,53.63,73070.46,356.8,-0.00091,1e-05,0.02948]
[1780295492166,53.63,73069.54,356.8,-0.00087,1e-05,0.0279]
[1780295497203,53.63,73078.14,356.8,-0.00082,1e-05,0.02645]
[1780295498210,53.63,73081.04,356.8,-0.0008,1e-05,0.02598]
[1780295502238,53.63,73083.88,356.8,-0.00079,1e-05,0.02553]
[1780295506266,53.63,73086.23,356.8,-0.00077,1e-05,0.02516]
[1780295510294,53.63,73088.83,356.8,-0.00076,1e-05,0.02475]
[1780295515329,53.63,73089.47,356.8,-0.00076,1e-05,0.02465]
[1780295517343,53.63,73091.97,356.8,-0.00074,1e-05,0.02427]
[1780295519357,53.63,73094.49,356.8,-0.00073,0.0,0.02389]
[1780295524392,53.63,73096.62,356.8,-0.00072,0.0,0.02357]
[1780295529427,53.63,73101.0,356.8,-0.0007,0.0,0.02294]
[1780295534462,53.63,73102.1,356.8,-0.00069,0.0,0.02278]
[1780295540504,53.63,73102.11,356.8,-0.00069,0.0,0.02278]
[1780295543525,53.63,73112.44,356.8,-0.00065,0.0,0.02134]
[1780295545763,53.63,73115.04,356.8,-0.00064,0.0,0.02099]
[1780295549567,53.63,73117.51,356.8,-0.00062,0.0,0.02066]
[1780295551581,53.63,73118.05,356.8,-0.00058,0.0,0.01929]
[1780295556616,53.63,73116.82,356.8,-0.00059,0.0,0.01944]
[1780295562658,53.63,73115.25,356.8,-0.0006,0.0,0.01964]
[1780295565679,53.63,73117.74,356.8,-0.00058,0.0,0.01933]
[1780295568702,53.63,73115.03,356.8,-0.0006,0.0,0.01967]
[1780295570717,53.63,73111.12,356.8,-0.00061,0.0,0.02016]
[1780295575751,53.63,73110.13,356.8,-0.00062,0.0,0.02029]
[1780295577765,53.63,73112.66,356.8,-0.00061,0.0,0.01997]
[1780295579779,53.63,73117.87,356.8,-0.00058,0.0,0.01931]
[1780295580786,53.63,73115.44,356.8,-0.00059,0.0,0.01961]
[1780295581793,53.63,73108.04,356.8,-0.00063,0.0,0.02057]
[1780295582800,53.63,73104.01,356.8,-0.00064,0.0,0.0211]
[1780295585821,53.63,73100.66,356.8,-0.00066,0.0,0.02156]
[1780295590856,53.63,73100.73,356.8,-0.00066,0.0,0.02155]
[1780295592877,53.63,73103.06,356.8,-0.00065,0.0,0.02123]
[1780295593877,53.63,73117.76,356.8,-0.00058,0.0,0.01932]
[1780295594884,53.63,73121.0,356.8,-0.00057,0.0,0.01893]
[1780295597905,53.63,73124.11,356.8,-0.00056,0.0,0.01855]
[1780295599922,53.63,73131.44,356.8,-0.00053,0.0,0.01769]
[1780295600928,53.63,73139.86,356.8,-0.0005,0.0,0.01675]
[1780295603949,53.63,73135.45,356.8,-0.00052,0.0,0.01724]
[1780295608988,53.63,73127.01,356.8,-0.00055,0.0,0.01821]
[1780295609995,53.63,73124.79,356.8,-0.00056,0.0,0.01847]
[1780295611002,53.63,73124.85,356.8,-0.00052,0.0,0.01726]
[1780295616040,53.63,73124.89,356.8,-0.00052,0.0,0.01725]
[1780295620068,53.63,73122.44,356.8,-0.00053,0.0,0.01753]
[1780295623089,53.63,73119.09,356.8,-0.00054,0.0,0.01792]
[1780295624096,53.63,73115.3,356.8,-0.00056,0.0,0.01836]
[1780295625103,53.63,73111.54,356.8,-0.00057,0.0,0.01882]
[1780295626110,53.63,73109.07,356.8,-0.00058,0.0,0.01912]
[1780295631145,53.63,73106.48,356.8,-0.00059,0.0,0.01944]
[1780295632152,53.63,73103.33,356.8,-0.00061,0.0,0.01984]
[1780295637187,53.63,73102.81,356.8,-0.00061,0.0,0.01991]
[1780295642222,53.63,73104.16,356.8,-0.0006,0.0,0.01974]
[1780295645244,53.63,73101.65,356.8,-0.00061,0.0,0.02006]
[1780295650279,53.63,73104.99,356.8,-0.0006,0.0,0.01963]
[1780295651286,53.63,73114.85,356.8,-0.00056,0.0,0.01842]
[1780295652293,53.63,73117.98,356.8,-0.00055,0.0,0.01805]
[1780295654308,53.63,73114.24,356.8,-0.00056,0.0,0.01849]
[1780295655315,53.63,73111.76,356.8,-0.00057,0.0,0.01879]
[1780295658336,53.63,73114.88,356.8,-0.00056,0.0,0.01841]
[1780295663372,53.63,73112.73,356.8,-0.00057,0.0,0.01867]
[1780295669413,53.63,73111.58,356.8,-0.00057,0.0,0.01881]
[1780295671427,53.63,73111.74,356.8,-0.00053,0.0,0.01756]
[1780295674448,53.63,73108.36,356.8,-0.00055,0.0,0.01795]
[1780295676463,53.63,73104.12,356.8,-0.00056,0.0,0.01845]
[1780295681501,53.63,73103.38,356.8,-0.00057,0.0,0.01854]
[1780295682508,53.63,73097.97,356.8,-0.00059,0.0,0.01921]
[1780295687544,53.63,73095.96,356.8,-0.0006,0.0,0.01946]
[1780295691577,53.63,73098.91,356.8,-0.00058,0.0,0.01909]
[1780295692584,53.63,73102.04,356.8,-0.00057,0.0,0.01871]
[1780295696612,53.63,73104.73,356.8,-0.00056,0.0,0.01838]
[1780295699633,53.63,73107.09,356.8,-0.00055,0.0,0.0181]
[1780295700641,53.63,73104.57,356.8,-0.00056,0.0,0.0184]
[1780295701647,53.63,73096.42,356.8,-0.00059,0.0,0.0194]
[1780295704668,53.63,73093.26,356.8,-0.00061,0.0,0.0198]
[1780295709706,53.63,73093.29,356.8,-0.00061,0.0,0.0198]
[1780295714741,53.63,73092.61,356.8,-0.00061,0.0,0.01989]
[1780295717762,53.63,73089.88,356.8,-0.00062,0.0,0.02024]
[1780295719777,53.63,73087.59,356.8,-0.00063,0.0,0.02054]
[1780295722797,53.63,73080.76,356.8,-0.00066,0.0,0.02147]
[1780295725818,53.63,73078.01,356.8,-0.00068,0.0,0.02185]
[1780295726825,53.63,73072.45,356.8,-0.0007,0.0,0.02264]
[1780295728839,53.63,73064.57,356.8,-0.00074,1e-05,0.02381]
[1780295729846,53.63,73059.73,356.8,-0.00077,1e-05,0.02455]
[1780295730853,53.63,73056.84,356.8,-0.00078,1e-05,0.02501]
[1780295731860,53.63,73056.42,356.8,-0.00074,1e-05,0.02349]
[1780295733874,53.63,73062.49,356.8,-0.00071,0.0,0.02259]
[1780295734881,53.63,73067.73,356.8,-0.00068,0.0,0.02184]
[1780295737923,53.63,73071.0,356.8,-0.00067,0.0,0.02138]
[1780295738933,53.63,73075.81,356.8,-0.00064,0.0,0.02073]
[1780295739939,53.63,73079.67,356.8,-0.00063,0.0,0.02022]
[1780295744974,53.63,73083.84,356.8,-0.00061,0.0,0.01968]
[1780295746988,53.63,73086.14,356.8,-0.0006,0.0,0.01938]
[1780295750009,53.63,73089.5,356.8,-0.00058,0.0,0.01896]
[1780295752023,53.63,73084.05,356.8,-0.00061,0.0,0.01965]
[1780295757058,53.63,73078.92,356.8,-0.00063,0.0,0.02031]
[1780295758065,53.63,73075.63,356.8,-0.00064,0.0,0.02075]
[1780295759072,53.63,73072.89,356.8,-0.00066,0.0,0.02112]
[1780295761086,53.63,73066.54,356.8,-0.00069,0.0,0.02201]
[1780295762093,53.63,73062.09,356.8,-0.00071,0.0,0.02265]
[1780295767128,53.63,73061.99,356.8,-0.00071,0.0,0.02266]
[1780295769142,53.63,73066.15,356.8,-0.00069,0.0,0.02206]
[1780295774178,53.63,73065.13,356.8,-0.00069,0.0,0.02221]
[1780295775185,53.63,73069.28,356.8,-0.00067,0.0,0.02162]
[1780295777200,53.63,73076.05,356.8,-0.00064,0.0,0.0207]
[1780295778207,53.63,73079.61,356.8,-0.00063,0.0,0.02022]
[1780295779215,53.63,73084.18,356.8,-0.00061,0.0,0.01963]
[1780295781228,53.63,73080.01,356.8,-0.00062,0.0,0.02017]
[1780295782234,53.63,73077.3,356.8,-0.00064,0.0,0.02053]
[1780295784249,53.63,73074.86,356.8,-0.00065,0.0,0.02086]
[1780295789283,53.63,73073.04,356.8,-0.00066,0.0,0.0211]
[1780295791297,53.63,73071.43,356.8,-0.00062,0.0,0.01992]
[1780295796333,53.63,73070.78,356.8,-0.00062,0.0,0.02001]
[1780295800361,53.63,73076.78,356.8,-0.0006,0.0,0.01924]
[1780295801367,53.63,73082.01,356.8,-0.00058,0.0,0.01859]
[1780295806375,53.63,73080.49,356.8,-0.00058,0.0,0.01877]
[1780295806403,53.63,73083.79,356.8,-0.00057,0.0,0.01837]
[1780295810432,53.63,73079.97,356.8,-0.00058,0.0,0.01884]
[1780295815467,53.63,73078.27,356.8,-0.00059,0.0,0.01905]
[1780295821509,53.63,73076.56,356.8,-0.0006,0.0,0.01927]
[1780295822515,53.63,73069.05,356.8,-0.00063,0.0,0.02024]
[1780295824529,53.63,73064.95,356.8,-0.00065,0.0,0.02079]
[1780295825537,53.63,73058.88,356.8,-0.00068,0.0,0.02162]
[1780295826543,53.63,73055.32,356.8,-0.0007,0.0,0.02213]
[1780295831579,53.63,73053.54,356.8,-0.0007,0.0,0.02239]
[1780295833596,53.63,73049.72,356.8,-0.00072,1e-05,0.02294]
[1780295839638,53.63,73048.33,356.8,-0.00073,1e-05,0.02315]
[1780295844673,53.63,73041.1,356.8,-0.00077,1e-05,0.02425]
[1780295845680,53.63,73036.54,356.8,-0.00079,1e-05,0.02497]
[1780295850715,53.63,73039.19,356.8,-0.00078,1e-05,0.02455]
[1780295851722,53.63,73039.09,356.8,-0.00073,1e-05,0.02298]
[1780295856757,53.63,73041.12,356.8,-0.00072,1e-05,0.02268]
[1780295860785,53.63,73044.11,356.8,-0.0007,0.0,0.02224]
[1780295865820,53.63,73045.4,356.8,-0.0007,0.0,0.02205]
[1780295867834,53.63,73050.15,356.8,-0.00067,0.0,0.02138]
[1780295872876,53.63,73049.48,356.8,-0.00068,0.0,0.02147]
[1780295873880,53.63,73057.42,356.8,-0.00064,0.0,0.02039]
[1780295874887,53.63,73054.29,356.8,-0.00065,0.0,0.02081]
[1780295879922,53.63,73054.46,356.8,-0.00065,0.0,0.02079]
[1780295884957,53.63,73057.37,356.8,-0.00064,0.0,0.02039]
[1780295886971,53.63,73062.57,356.8,-0.00062,0.0,0.01971]
[1780295889993,53.63,73064.93,356.8,-0.00061,0.0,0.0194]
[1780295893014,53.63,73073.91,356.8,-0.00057,0.0,0.01828]
[1780295898049,53.63,73071.79,356.8,-0.00058,0.0,0.01854]
[1780295901070,53.63,73069.62,356.8,-0.00059,0.0,0.01881]
[1780295902077,53.63,73065.86,356.8,-0.0006,0.0,0.01928]
[1780295905098,53.63,73062.85,356.8,-0.00062,0.0,0.01967]
[1780295907112,53.63,73059.23,356.8,-0.00063,0.0,0.02015]
[1780295911140,53.63,73062.69,356.8,-0.00058,0.0,0.01835]
[1780295916175,53.63,73063.41,356.8,-0.00057,0.0,0.01826]
[1780295921210,53.63,73061.86,356.8,-0.00058,0.0,0.01845]
[1780295926245,53.63,73062.39,356.8,-0.00058,0.0,0.01839]
[1780295931280,53.63,73061.27,356.8,-0.00058,0.0,0.01853]
[1780295936316,53.63,73060.91,356.8,-0.00058,0.0,0.01857]
[1780295941351,53.63,73052.76,356.8,-0.00062,0.0,0.0196]
[1780295942360,53.63,73049.36,356.8,-0.00063,0.0,0.02005]
[1780295947395,53.63,73049.14,356.8,-0.00063,0.0,0.02008]
[1780295952431,53.63,73047.84,356.8,-0.00064,0.0,0.02025]
[1780295956459,53.63,73045.69,356.8,-0.00065,0.0,0.02054]
[1780295957466,53.63,73042.9,356.8,-0.00066,0.0,0.02092]
[1780295959499,53.63,73042.33,356.8,-0.00067,0.0,0.021]
[1780295960075,53.63,73042.3,356.8,-0.00067,0.0,0.02101]
[1780295963508,53.63,73036.08,356.8,-0.0007,0.0,0.02188]
[1780295964516,53.63,73028.96,356.8,-0.00073,1e-05,0.02293]
[1780295965522,53.63,73026.22,356.8,-0.00075,1e-05,0.02334]
[1780295970557,53.63,73024.0,356.8,-0.00076,1e-05,0.02368]
[1780295971564,53.63,73023.75,356.8,-0.00071,1e-05,0.02214]
[1780295972571,53.63,73030.61,356.8,-0.00068,0.0,0.02116]
[1780295973578,53.63,73032.8,356.8,-0.00067,0.0,0.02086]
[1780295978614,53.63,73031.97,356.8,-0.00067,0.0,0.02097]
[1780295982643,53.63,73034.6,356.8,-0.00066,0.0,0.02061]
[1780295983649,53.63,73037.18,356.8,-0.00064,0.0,0.02026]
[1780295988684,53.63,73036.93,356.8,-0.00065,0.0,0.02029]
[1780295989693,53.63,73042.42,356.8,-0.00062,0.0,0.01956]
[1780295991708,53.63,73045.93,356.8,-0.00061,0.0,0.01911]
[1780295992715,53.63,73050.03,356.8,-0.00059,0.0,0.01859]
[1780295997752,53.63,73047.12,356.8,-0.0006,0.0,0.01896]
[1780296001794,53.63,73041.25,356.8,-0.00063,0.0,0.01972]
[1780296002791,53.63,73036.54,356.8,-0.00065,0.0,0.02034]
[1780296005811,53.63,73034.42,356.8,-0.00066,0.0,0.02063]
[1780296007825,53.63,73037.28,356.8,-0.00064,0.0,0.02024]
[1780296012860,53.63,73036.88,356.8,-0.00065,0.0,0.0203]
[1780296017895,53.63,73037.09,356.8,-0.00065,0.0,0.02027]
[1780296022930,53.63,73036.21,356.8,-0.00065,0.0,0.02039]
[1780296028972,53.63,73036.13,356.8,-0.00065,0.0,0.0204]
[1780296031993,53.63,73035.34,356.8,-0.00061,0.0,0.01909]
[1780296035014,53.63,73030.72,356.8,-0.00063,0.0,0.01969]
[1780296036021,53.63,73028.58,356.8,-0.00064,0.0,0.01998]
[1780296039054,53.63,73032.93,356.8,-0.00062,0.0,0.0194]
[1780296042075,53.63,73035.12,356.8,-0.00061,0.0,0.01912]
[1780296045486,53.63,73038.64,356.8,-0.00059,0.0,0.01867]
[1780296051139,53.63,73037.58,356.8,-0.0006,0.0,0.01881]
[1780296053152,53.63,73035.3,356.8,-0.00061,0.0,0.0191]
[1780296058188,53.63,73030.55,356.8,-0.00063,0.0,0.01971]
[1780296059195,53.63,73028.3,356.8,-0.00064,0.0,0.02001]
[1780296062218,53.63,73025.24,356.8,-0.00066,0.0,0.02043]
[1780296067254,53.63,73025.05,356.8,-0.00066,0.0,0.02045]
[1780296069268,53.63,73022.68,356.8,-0.00067,0.0,0.02078]
[1780296072289,53.63,73016.49,356.8,-0.0007,1e-05,0.02165]
[1780296077323,53.63,73023.71,356.8,-0.00066,0.0,0.02064]
[1780296081387,53.63,73027.44,356.8,-0.00064,0.0,0.02013]
[1780296082359,53.63,73031.37,356.8,-0.00063,0.0,0.01961]
[1780296084665,53.63,73027.65,356.8,-0.00064,0.0,0.0201]
[1780296086387,53.63,73030.87,356.8,-0.00063,0.0,0.01967]
[1780296091421,53.63,73028.45,356.8,-0.0006,0.0,0.01859]
[1780296094443,53.63,73025.87,356.8,-0.00061,0.0,0.01892]
[1780296096457,53.63,73021.33,356.8,-0.00063,0.0,0.01951]
[1780296099478,53.63,73018.8,356.8,-0.00064,0.0,0.01984]
[1780296102499,53.63,73022.09,356.8,-0.00062,0.0,0.01941]
[1780296103794,53.63,73029.35,356.8,-0.00059,0.0,0.01848]
[1780296104513,53.63,73031.53,356.8,-0.00058,0.0,0.01821]
[1780296108541,53.63,73029.14,356.8,-0.00059,0.0,0.0185]
[1780296113576,53.63,73026.57,356.8,-0.0006,0.0,0.01883]
[1780296118611,53.63,73027.39,356.8,-0.0006,0.0,0.01873]
[1780296121632,53.63,73029.63,356.8,-0.00059,0.0,0.01844]
[1780296124653,53.63,73031.96,356.8,-0.00058,0.0,0.01815]
[1780296127674,53.63,73036.96,356.8,-0.00056,0.0,0.01755]
[1780296131702,53.63,73034.42,356.8,-0.00057,0.0,0.01785]
[1780296132709,53.63,73030.67,356.8,-0.00059,0.0,0.01831]
[1780296133716,53.63,73027.54,356.8,-0.0006,0.0,0.01871]
[1780296134723,53.63,73023.69,356.8,-0.00062,0.0,0.0192]
[1780296135730,53.63,73021.4,356.8,-0.00063,0.0,0.0195]
[1780296140765,53.63,73020.07,356.8,-0.00063,0.0,0.01968]
[1780296142779,53.63,73015.06,356.8,-0.00066,0.0,0.02035]
[1780296144793,53.63,73012.62,356.8,-0.00067,0.0,0.02069]
[1780296147814,53.63,73015.13,356.8,-0.00066,0.0,0.02034]
[1780296151842,53.63,73016.05,356.8,-0.00061,0.0,0.01878]
[1780296156902,53.63,73016.34,356.8,-0.00061,0.0,0.01875]
[1780296161937,53.63,73015.52,356.8,-0.00061,0.0,0.01885]
[1780296165965,53.63,73012.43,356.8,-0.00062,0.0,0.01925]
[1780296171002,53.63,73011.16,356.8,-0.00063,0.0,0.01942]
[1780296175030,53.63,73008.14,356.8,-0.00064,0.0,0.01982]
[1780296177234,53.63,73006.2,356.8,-0.00065,0.0,0.02008]
[1780296177340,53.63,73003.06,356.8,-0.00067,0.0,0.02051]
[1780296178051,53.63,72998.93,356.8,-0.00069,1e-05,0.02109]
[1780296180075,53.63,73009.92,356.8,-0.00063,0.0,0.01958]
[1780296181085,53.63,73018.66,356.8,-0.0006,0.0,0.01845]
[1780296182096,53.63,73026.03,356.8,-0.00056,0.0,0.01755]
[1780296185117,53.63,73020.1,356.8,-0.00059,0.0,0.01827]
[1780296186124,53.63,73017.91,356.8,-0.0006,0.0,0.01855]
[1780296189145,53.63,73012.93,356.8,-0.00062,0.0,0.01919]
[1780296191288,53.63,73007.51,356.8,-0.00065,0.0,0.01991]
[1780296192165,53.63,73004.1,356.8,-0.00066,0.0,0.02037]
[1780296193589,53.63,73004.1,356.8,-0.00066,0.0,0.02037]
[1780296194180,53.63,72999.54,356.8,-0.00069,1e-05,0.02101]
[1780296196194,53.63,72992.67,356.8,-0.00072,1e-05,0.022]
[1780296197612,53.63,72987.19,356.8,-0.00075,1e-05,0.02282]
[1780296199763,53.63,72984.45,356.8,-0.00076,1e-05,0.02325]
[1780296201229,53.63,72981.56,356.8,-0.00078,1e-05,0.0237]
[1780296206265,53.63,72982.03,356.8,-0.00078,1e-05,0.02362]
[1780296207272,53.63,72986.44,356.8,-0.00075,1e-05,0.02294]
[1780296209286,53.63,72991.91,356.8,-0.00072,1e-05,0.02211]
[1780296211300,53.63,72996.33,356.8,-0.00065,0.0,0.01995]
[1780296212307,53.63,72999.66,356.8,-0.00064,0.0,0.0195]
[1780296213314,53.63,73004.08,356.8,-0.00062,0.0,0.01892]
[1780296218349,53.63,73005.23,356.8,-0.00061,0.0,0.01877]
[1780296220364,53.63,73002.9,356.8,-0.00062,0.0,0.01907]
[1780296221371,53.63,73009.46,356.8,-0.00059,0.0,0.01823]
[1780296225399,53.63,73003.17,356.8,-0.00062,0.0,0.01903]
[1780296230858,53.63,73001.68,356.8,-0.00063,0.0,0.01923]
[1780296230904,53.63,72999.39,356.8,-0.00064,0.0,0.01953]
[1780296231440,53.63,72996.44,356.8,-0.00065,0.0,0.01993]
[1780296232588,53.63,72996.44,356.8,-0.00065,0.0,0.01993]
[1780296232671,53.63,72992.3,356.8,-0.00067,0.0,0.0205]
[1780296233455,53.63,72989.87,356.8,-0.00068,1e-05,0.02084]
[1780296236476,53.63,72987.21,356.8,-0.0007,1e-05,0.02122]
[1780296237483,53.63,72984.04,356.8,-0.00071,1e-05,0.02168]
[1780296238490,53.63,72979.81,356.8,-0.00074,1e-05,0.02231]
[1780296239625,53.63,72971.4,356.8,-0.00078,1e-05,0.02361]
[1780296242917,53.63,72967.66,356.8,-0.00081,1e-05,0.02421]
[1780296244536,53.63,72957.15,356.8,-0.00087,1e-05,0.02596]
[1780296245559,53.63,72954.77,356.8,-0.00088,1e-05,0.02638]
[1780296250594,53.63,72955.67,356.8,-0.00088,1e-05,0.02622]
[1780296252608,53.63,72958.63,356.8,-0.00086,1e-05,0.02571]
[1780296257643,53.63,72956.91,356.8,-0.00087,1e-05,0.026]
[1780296262678,53.63,72956.54,356.8,-0.00087,1e-05,0.02607]
[1780296265698,53.63,72954.3,356.8,-0.00089,1e-05,0.02646]
[1780296266717,53.63,72943.22,356.8,-0.00096,1e-05,0.02847]
[1780296267722,53.63,72930.64,356.8,-0.00105,1e-05,0.03091]
[1780296268728,53.63,72924.01,356.8,-0.0011,1e-05,0.03228]
[1780296269735,53.63,72920.91,356.8,-0.00113,1e-05,0.03293]
[1780296271749,53.63,72922.36,356.8,-0.00104,1e-05,0.03046]
[1780296274782,53.63,72919.79,356.8,-0.00106,1e-05,0.03097]
[1780296275789,53.63,72916.29,356.8,-0.00109,1e-05,0.03169]
[1780296280824,53.63,72916.36,356.8,-0.00109,1e-05,0.03168]
[1780296281830,53.63,72921.36,356.8,-0.00105,1e-05,0.03066]
[1780296282840,53.63,72924.4,356.8,-0.00103,1e-05,0.03005]
[1780296283846,53.63,72927.14,356.8,-0.00101,1e-05,0.02951]
[1780296285860,53.63,72923.27,356.8,-0.00104,1e-05,0.03027]
[1780296286867,53.63,72917.65,356.8,-0.00108,1e-05,0.03141]
[1780296287873,53.63,72915.39,356.8,-0.0011,1e-05,0.03188]
[1780296292909,53.63,72915.93,356.8,-0.00109,1e-05,0.03177]
[1780296294923,53.63,72920.0,356.8,-0.00106,1e-05,0.03093]
[1780296295930,53.63,72923.71,356.8,-0.00103,1e-05,0.03019]
[1780296296937,53.63,72921.15,356.8,-0.00105,1e-05,0.0307]
[1780296298951,53.63,72918.6,356.8,-0.00107,1e-05,0.03122]
[1780296303986,53.63,72920.92,356.8,-0.00105,1e-05,0.03074]
[1780296304993,53.63,72914.58,356.8,-0.0011,1e-05,0.03205]
[1780296306000,53.63,72907.34,356.8,-0.00116,1e-05,0.0336]
[1780296307017,53.63,72904.61,356.8,-0.00118,1e-05,0.0342]
[1780296308016,53.63,72899.05,356.8,-0.00123,1e-05,0.03546]
[1780296309023,53.63,72895.92,356.8,-0.00126,1e-05,0.03618]
[1780296312045,53.63,72903.49,356.8,-0.00119,1e-05,0.03445]
[1780296316073,53.63,72906.93,356.8,-0.00116,1e-05,0.03369]
[1780296317080,53.63,72910.99,356.8,-0.00113,1e-05,0.03281]
[1780296322115,53.63,72909.93,356.8,-0.00114,1e-05,0.03304]
[1780296323122,53.63,72903.82,356.8,-0.00119,1e-05,0.03438]
[1780296325136,53.63,72901.31,356.8,-0.00121,1e-05,0.03494]
[1780296327153,53.63,72896.58,356.8,-0.00125,1e-05,0.03603]
[1780296328158,53.63,72894.31,356.8,-0.00127,1e-05,0.03656]
[1780296329165,53.63,72891.91,356.8,-0.00129,1e-05,0.03713]
[1780296330172,53.63,72888.5,356.8,-0.00133,1e-05,0.03795]
[1780296331660,53.63,72886.01,356.8,-0.00126,1e-05,0.03605]
[1780296332212,53.63,72875.11,356.8,-0.00136,1e-05,0.03869]
[1780296333219,53.63,72880.23,356.8,-0.00132,1e-05,0.03743]
[1780296334226,53.63,72884.31,356.8,-0.00128,1e-05,0.03645]
[1780296335234,53.63,72882.15,356.8,-0.0013,1e-05,0.03696]
[1780296336241,53.63,72879.82,356.8,-0.00132,1e-05,0.03753]
[1780296337248,53.63,72882.59,356.8,-0.00129,1e-05,0.03686]
[1780296338374,53.63,72874.41,356.8,-0.00137,1e-05,0.03886]
[1780296343218,53.63,72874.87,356.8,-0.00137,1e-05,0.03875]
[1780296343411,53.63,72897.47,356.8,-0.00116,1e-05,0.03345]
[1780296344300,53.63,72902.04,356.8,-0.00113,1e-05,0.03246]
[1780296346314,53.63,72916.53,356.8,-0.00101,1e-05,0.0295]
[1780296347868,53.63,72923.6,356.8,-0.00096,1e-05,0.02815]
[1780296348765,53.63,72933.84,356.8,-0.00089,1e-05,0.02628]
[1780296349336,53.63,72946.33,356.8,-0.00082,1e-05,0.02416]
[1780296350966,53.63,72954.66,356.8,-0.00077,1e-05,0.02283]
[1780296351831,53.63,72959.44,356.8,-0.00074,1e-05,0.0221]
[1780296352823,53.63,72963.94,356.8,-0.00072,1e-05,0.02143]
[1780296358405,53.63,72963.95,356.8,-0.00072,1e-05,0.02143]
[1780296362433,53.63,72972.92,356.8,-0.00067,1e-05,0.02014]
[1780296363440,53.63,72974.98,356.8,-0.00066,0.0,0.01986]
[1780296364447,53.63,72969.59,356.8,-0.00069,1e-05,0.02061]
[1780296365454,53.63,72967.1,356.8,-0.0007,1e-05,0.02097]
[1780296370511,53.63,72980.46,356.8,-0.00063,0.0,0.01912]
[1780296371518,53.63,72985.08,356.8,-0.00061,0.0,0.01852]
[1780296372767,53.63,72990.92,356.8,-0.00058,0.0,0.01778]
[1780296373538,53.63,72997.38,356.8,-0.00056,0.0,0.01699]
[1780296378567,53.63,72995.38,356.8,-0.00056,0.0,0.01723]
[1780296380581,53.63,72987.5,356.8,-0.0006,0.0,0.01821]
[1780296381588,53.63,72982.59,356.8,-0.00062,0.0,0.01884]
[1780296383602,53.63,72974.92,356.8,-0.00066,0.0,0.01987]
[1780296384609,53.63,72972.77,356.8,-0.00067,1e-05,0.02016]
[1780296389644,53.63,72971.85,356.8,-0.00067,1e-05,0.02029]
[1780296391658,53.63,72975.1,356.8,-0.00061,0.0,0.01837]
[1780296392665,53.63,72981.21,356.8,-0.00058,0.0,0.0176]
[1780296393672,53.63,72985.09,356.8,-0.00057,0.0,0.01712]
[1780296394679,53.63,72979.5,356.8,-0.00059,0.0,0.01781]
[1780296399714,53.63,72978.76,356.8,-0.00059,0.0,0.0179]
[1780296402735,53.63,72976.48,356.8,-0.0006,0.0,0.01819]
[1780296407770,53.63,72974.82,356.8,-0.00061,0.0,0.0184]
[1780296409783,53.63,72966.3,356.8,-0.00065,0.0,0.01953]
[1780296410791,53.63,72957.94,356.8,-0.00069,1e-05,0.0207]
[1780296411798,53.63,72950.74,356.8,-0.00073,1e-05,0.02175]
[1780296412805,53.63,72947.17,356.8,-0.00075,1e-05,0.02229]
[1780296415826,53.63,72943.15,356.8,-0.00078,1e-05,0.02291]
[1780296417840,53.63,72940.71,356.8,-0.00079,1e-05,0.0233]
[1780296418847,53.63,72943.03,356.8,-0.00078,1e-05,0.02293]
[1780296419854,53.63,72947.53,356.8,-0.00075,1e-05,0.02224]
[1780296420861,53.63,72952.98,356.8,-0.00072,1e-05,0.02142]
[1780296421868,53.63,72956.77,356.8,-0.0007,1e-05,0.02086]
[1780296422874,53.63,72953.7,356.8,-0.00072,1e-05,0.02131]
[1780296423882,53.63,72945.9,356.8,-0.00076,1e-05,0.02249]
[1780296425186,53.63,72935.53,356.8,-0.00082,1e-05,0.02414]
[1780296425899,53.63,72928.18,356.8,-0.00087,1e-05,0.02538]
[1780296429927,53.63,72924.81,356.8,-0.00089,1e-05,0.02596]
[1780296431941,53.63,72922.24,356.8,-0.00091,1e-05,0.02642]
[1780296432948,53.63,72914.53,356.8,-0.00096,1e-05,0.02783]
[1780296434034,53.63,72908.84,356.8,-0.001,1e-05,0.02891]
[1780296434963,53.63,72912.75,356.8,-0.00097,1e-05,0.02816]
[1780296435970,53.63,72917.82,356.8,-0.00094,1e-05,0.02722]
[1780296441005,53.63,72918.63,356.8,-0.00093,1e-05,0.02707]
[1780296443019,53.63,72920.81,356.8,-0.00092,1e-05,0.02667]
[1780296447047,53.63,72918.45,356.8,-0.00093,1e-05,0.0271]
[1780296448054,53.63,72915.93,356.8,-0.00095,1e-05,0.02757]
[1780296450068,53.63,72912.96,356.8,-0.00097,1e-05,0.02812]
[1780296451075,53.63,72911.04,356.8,-0.00091,1e-05,0.02647]
[1780296456109,53.63,72911.5,356.8,-0.00091,1e-05,0.02639]
[1780296461145,53.63,72917.17,356.8,-0.00087,1e-05,0.02539]
[1780296462154,53.63,72922.67,356.8,-0.00084,1e-05,0.02445]
[1780296463161,53.63,72916.33,356.8,-0.00088,1e-05,0.02554]
[1780296465175,53.63,72912.14,356.8,-0.00091,1e-05,0.02628]
[1780296466182,53.63,72907.36,356.8,-0.00094,1e-05,0.02714]
[1780296469203,53.63,72909.47,356.8,-0.00093,1e-05,0.02676]
[1780296473244,53.63,72906.78,356.8,-0.00094,1e-05,0.02725]
[1780296475253,53.63,72904.7,356.8,-0.00096,1e-05,0.02764]
[1780296476260,53.63,72907.92,356.8,-0.00094,1e-05,0.02704]
[1780296477267,53.63,72911.71,356.8,-0.00091,1e-05,0.02635]
[1780296478273,53.63,72914.86,356.8,-0.00089,1e-05,0.02579]
[1780296482302,53.63,72909.83,356.8,-0.00092,1e-05,0.02669]
[1780296486331,53.63,72922.18,356.8,-0.00084,1e-05,0.02454]
[1780296487338,53.63,72928.68,356.8,-0.0008,1e-05,0.02346]
[1780296489353,53.63,72930.97,356.8,-0.00079,1e-05,0.0231]
[1780296490490,53.63,72933.14,356.8,-0.00078,1e-05,0.02275]
[1780296496401,53.63,72933.96,356.8,-0.00077,1e-05,0.02263]
[1780296499422,53.63,72937.83,356.8,-0.00075,1e-05,0.02203]
[1780296504457,53.63,72938.59,356.8,-0.00074,1e-05,0.02191]
[1780296505464,53.63,72944.36,356.8,-0.00071,1e-05,0.02105]
[1780296506471,53.63,72947.25,356.8,-0.0007,1e-05,0.02063]
[1780296508485,53.63,72955.47,356.8,-0.00066,0.0,0.01948]
[1780296509492,53.63,72959.13,356.8,-0.00064,0.0,0.01899]
[1780296511506,53.63,72959.95,356.8,-0.00059,0.0,0.01743]
[1780296516541,53.63,72960.06,356.8,-0.00058,0.0,0.01741]
[1780296517548,53.63,72962.98,356.8,-0.00057,0.0,0.01706]
[1780296518557,53.63,72967.41,356.8,-0.00055,0.0,0.01652]
[1780296523171,53.63,72964.0,356.8,-0.00057,0.0,0.01693]
[1780296528630,53.63,72964.73,356.8,-0.00056,0.0,0.01684]
[1780296532660,53.63,72960.19,356.8,-0.00058,0.0,0.0174]
[1780296537695,53.63,72961.07,356.8,-0.00058,0.0,0.01729]
[1780296540716,53.63,72968.0,356.8,-0.00055,0.0,0.01645]
[1780296543737,53.63,72982.66,356.8,-0.00049,0.0,0.01481]
[1780296544744,53.63,72984.79,356.8,-0.00048,0.0,0.01458]
[1780296547765,53.63,72990.0,356.8,-0.00046,0.0,0.01404]
[1780296548778,53.63,72993.26,356.8,-0.00045,0.0,0.01371]
[1780296549783,53.63,72997.01,356.8,-0.00044,0.0,0.01334]
[1780296551796,53.63,73000.3,356.8,-0.00043,0.0,0.01302]
[1780296556832,53.63,72999.86,356.8,-0.00043,0.0,0.01307]
[1780296560860,53.63,73002.4,356.8,-0.00042,0.0,0.01282]
[1780296561867,53.63,73007.07,356.8,-0.0004,0.0,0.01239]
[1780296562874,53.63,73019.8,356.8,-0.00037,0.0,0.01128]
[1780296563881,53.63,73026.42,356.8,-0.00035,0.0,0.01074]
[1780296564890,53.63,73029.16,356.8,-0.00034,0.0,0.01052]
[1780296565902,53.63,73037.34,356.8,-0.00032,0.0,0.0099]
[1780296566903,53.63,73044.96,356.8,-0.0003,0.0,0.00935]
[1780296567910,53.63,73051.51,356.8,-0.00028,0.0,0.0089]
[1780296568917,53.63,73055.33,356.8,-0.00027,0.0,0.00865]
[1780296570500,53.63,73056.41,356.8,-0.00027,0.0,0.00858]
[1780296570561,53.63,73056.41,356.8,-0.00027,0.0,0.00858]
[1780296571938,53.63,73058.82,356.8,-0.00024,0.0,0.00767]
[1780296572945,53.63,73061.36,356.8,-0.00024,0.0,0.00753]
[1780296573952,53.63,73063.48,356.8,-0.00023,0.0,0.0074]
[1780296574959,53.63,73066.71,356.8,-0.00023,0.0,0.00722]
[1780296576975,53.63,73069.89,356.8,-0.00022,0.0,0.00705]
[1780296579997,53.63,73073.12,356.8,-0.00022,0.0,0.00687]
[1780296581004,53.63,73076.42,356.8,-0.00021,0.0,0.0067]
[1780296586039,53.63,73085.08,356.8,-0.0002,0.0,0.00626]
[1780296587046,53.63,73091.09,356.8,-0.00019,0.0,0.00597]
[1780296589060,53.63,73087.28,356.8,-0.00019,0.0,0.00615]
[1780296590067,53.63,73081.37,356.8,-0.0002,0.0,0.00644]
[1780296591074,53.63,73078.95,356.8,-0.00021,0.0,0.00657]
[1780296592080,53.63,73082.64,356.8,-0.0002,0.0,0.00638]
[1780296597116,53.63,73082.31,356.8,-0.0002,0.0,0.0064]
[1780296598123,53.63,73085.21,356.8,-0.0002,0.0,0.00625]
[1780296600137,53.63,73087.31,356.8,-0.00019,0.0,0.00615]
[1780296601144,53.63,73083.55,356.8,-0.0002,0.0,0.00633]
[1780296602151,53.63,73080.25,356.8,-0.0002,0.0,0.0065]
[1780296603157,53.63,73076.71,356.8,-0.00021,0.0,0.00668]
[1780296605172,53.63,73072.2,356.8,-0.00022,0.0,0.00692]
[1780296606179,53.63,73080.86,356.8,-0.0002,0.0,0.00647]
[1780296607186,53.63,73085.72,356.8,-0.00019,0.0,0.00623]
[1780296610207,53.63,73088.91,356.8,-0.00019,0.0,0.00607]
[1780296611214,53.63,73094.78,356.8,-0.00018,0.0,0.0058]
[1780296612220,53.63,73105.24,356.8,-0.00016,0.0,0.00534]
[1780296613229,53.63,73113.91,356.8,-0.00015,0.0,0.00499]
[1780296614236,53.63,73109.66,356.8,-0.00016,0.0,0.00516]
[1780296615244,53.63,73107.19,356.8,-0.00016,0.0,0.00526]
[1780296620279,53.63,73107.71,356.8,-0.00016,0.0,0.00524]
[1780296623300,53.63,73110.1,356.8,-0.00016,0.0,0.00514]
[1780296624307,53.63,73108.09,356.8,-0.00016,0.0,0.00522]
[1780296626322,53.63,73105.12,356.8,-0.00017,0.0,0.00535]
[1780296631356,53.63,73100.96,356.8,-0.00015,0.0,0.005]
[1780296633371,53.63,73102.93,356.8,-0.00015,0.0,0.00492]
[1780296638407,53.63,73107.11,356.8,-0.00015,0.0,0.00476]
[1780296641428,53.63,73104.76,356.8,-0.00015,0.0,0.00485]
[1780296644449,53.63,73109.15,356.8,-0.00014,0.0,0.00468]
[1780296647470,53.63,73105.13,356.8,-0.00015,0.0,0.00483]
[1780296652505,53.63,73106.83,356.8,-0.00015,0.0,0.00477]
[1780296653513,53.63,73104.31,356.8,-0.00015,0.0,0.00487]
[1780296656536,53.63,73100.69,356.8,-0.00016,0.0,0.00501]
[1780296657541,53.63,73098.7,356.8,-0.00016,0.0,0.00509]
[1780296662577,53.63,73093.9,356.8,-0.00016,0.0,0.00529]
[1780296665597,53.63,73090.76,356.8,-0.00017,0.0,0.00542]
[1780296670633,53.63,73089.35,356.8,-0.00017,0.0,0.00548]
[1780296672647,53.63,73092.6,356.8,-0.00017,0.0,0.00534]
[1780296675299,53.63,73090.51,356.8,-0.00017,0.0,0.00543]
[1780296680704,53.63,73088.68,356.8,-0.00017,0.0,0.00551]
[1780296685739,53.63,73089.72,356.8,-0.00017,0.0,0.00547]
[1780296690774,53.63,73090.8,356.8,-0.00017,0.0,0.00542]
[1780296691781,53.63,73091.24,356.8,-0.00015,0.0,0.00488]
[1780296696816,53.63,73090.69,356.8,-0.00015,0.0,0.0049]
[1780296697823,53.63,73093.49,356.8,-0.00015,0.0,0.00479]
[1780296702859,53.63,73096.48,356.8,-0.00015,0.0,0.00468]
[1780296707894,53.63,73096.34,356.8,-0.00015,0.0,0.00468]
[1780296712929,53.63,73095.97,356.8,-0.00015,0.0,0.0047]
[1780296717972,53.63,73097.32,356.8,-0.00014,0.0,0.00465]
[1780296723007,53.63,73094.84,356.8,-0.00015,0.0,0.00474]
[1780296728042,53.63,73094.35,356.8,-0.00015,0.0,0.00476]
[1780296730056,53.63,73092.28,356.8,-0.00015,0.0,0.00484]
[1780296732070,53.63,73088.88,356.8,-0.00016,0.0,0.00497]
[1780296737115,53.63,73093.98,356.8,-0.00015,0.0,0.00477]
[1780296739130,53.63,73090.57,356.8,-0.00015,0.0,0.00491]
[1780296742149,53.63,73092.6,356.8,-0.00015,0.0,0.00483]
[1780296747184,53.63,73094.99,356.8,-0.00015,0.0,0.00473]
[1780296751213,53.63,73095.1,356.8,-0.00013,0.0,0.00426]
[1780296756247,53.63,73097.47,356.8,-0.00013,0.0,0.00418]
[1780296759269,53.63,73100.13,356.8,-0.00013,0.0,0.00409]
[1780296764304,53.63,73098.84,356.8,-0.00013,0.0,0.00413]
[1780296769339,53.63,73099.37,356.8,-0.00013,0.0,0.00411]
[1780296772359,53.63,73096.38,356.8,-0.00013,0.0,0.00421]
[1780296774373,53.63,73093.7,356.8,-0.00013,0.0,0.00431]
[1780296779409,53.63,73094.44,356.8,-0.00013,0.0,0.00428]
[1780296781423,53.63,73092.39,356.8,-0.00014,0.0,0.00435]
[1780296782430,53.63,73089.64,356.8,-0.00014,0.0,0.00445]
[1780296787465,53.63,73091.3,356.8,-0.00014,0.0,0.00439]
[1780296788472,53.63,73094.09,356.8,-0.00013,0.0,0.00429]
[1780296791494,53.63,73089.8,356.8,-0.00014,0.0,0.00445]
[1780296794515,53.63,73087.25,356.8,-0.00014,0.0,0.00454]
[1780296795523,53.63,73084.16,356.8,-0.00015,0.0,0.00466]
[1780296796530,53.63,73080.47,356.8,-0.00015,0.0,0.0048]
[1780296797537,53.63,73078.27,356.8,-0.00015,0.0,0.00489]
[1780296799551,53.63,73076.13,356.8,-0.00016,0.0,0.00497]
[1780296804588,53.63,73076.51,356.8,-0.00016,0.0,0.00496]
[1780296809623,53.63,73080.6,356.8,-0.00015,0.0,0.0048]
[1780296811636,53.63,73081.98,356.8,-0.00013,0.0,0.00426]
[1780296813651,53.63,73080.01,356.8,-0.00014,0.0,0.00433]
[1780296819693,53.63,73082.0,356.8,-0.00013,0.0,0.00426]
[1780296821707,53.63,73084.03,356.8,-0.00013,0.0,0.00419]
[1780296826742,53.63,73082.33,356.8,-0.00013,0.0,0.00425]
[1780296831777,53.63,73082.46,356.8,-0.00013,0.0,0.00425]
[1780296837819,53.63,73082.06,356.8,-0.00013,0.0,0.00426]
[1780296839833,53.63,73079.97,356.8,-0.00014,0.0,0.00433]
[1780296844868,53.63,73080.39,356.8,-0.00014,0.0,0.00432]
[1780296849903,53.63,73080.89,356.8,-0.00014,0.0,0.0043]
[1780296850910,53.63,73090.23,356.8,-0.00012,0.0,0.00398]
[1780296851916,53.63,73084.99,356.8,-0.00013,0.0,0.00416]
[1780296854938,53.63,73082.6,356.8,-0.00013,0.0,0.00424]
[1780296857880,53.63,73083.24,356.8,-0.00013,0.0,0.00422]
[1780296861988,53.63,73079.46,356.8,-0.00014,0.0,0.00435]
[1780296862994,53.63,73075.6,356.8,-0.00014,0.0,0.00449]
[1780296865008,53.63,73069.11,356.8,-0.00015,0.0,0.00474]
[1780296866015,53.63,73061.35,356.8,-0.00016,0.0,0.00505]
[1780296868029,53.63,73059.43,356.8,-0.00016,0.0,0.00513]
[1780296869464,53.63,73059.43,356.8,-0.00016,0.0,0.00513]
[1780296869563,53.63,73055.99,356.8,-0.00017,0.0,0.00528]
[1780296871051,53.63,73057.07,356.8,-0.00015,0.0,0.0047]
[1780296872056,53.63,73049.37,356.8,-0.00016,0.0,0.00501]
[1780296873064,53.63,73043.08,356.8,-0.00017,0.0,0.00528]
[1780296876085,53.63,73045.04,356.8,-0.00017,0.0,0.00519]
[1780296878099,53.63,73042.77,356.8,-0.00017,0.0,0.00529]
[1780296881120,53.63,73040.65,356.8,-0.00017,0.0,0.00539]
[1780296886135,53.63,73042.06,356.8,-0.00017,0.0,0.00532]
[1780296887162,53.63,73038.99,356.8,-0.00018,0.0,0.00546]
[1780296892197,53.63,73037.84,356.8,-0.00018,0.0,0.00551]
[1780296894212,53.63,73033.62,356.8,-0.00018,0.0,0.0057]
[1780296895219,53.63,73031.72,356.8,-0.00019,0.0,0.00579]
[1780296900259,53.63,73027.98,356.8,-0.00019,0.0,0.00597]
[1780296901266,53.63,73021.39,356.8,-0.00021,0.0,0.0063]
[1780296904287,53.63,73019.45,356.8,-0.00021,0.0,0.0064]
[1780296906301,53.63,73015.11,356.8,-0.00022,0.0,0.00663]
[1780296907308,53.63,73007.21,356.8,-0.00023,0.0,0.00706]
[1780296908321,53.63,72999.59,356.8,-0.00025,0.0,0.00751]
[1780296909328,53.63,72994.83,356.8,-0.00026,0.0,0.0078]
[1780296910335,53.63,72991.37,356.8,-0.00027,0.0,0.00802]
[1780296912350,53.63,72988.55,356.8,-0.00027,0.0,0.0082]
[1780296913357,53.63,72984.68,356.8,-0.00028,0.0,0.00845]
[1780296915371,53.63,72982.36,356.8,-0.00029,0.0,0.00861]
[1780296917385,53.63,72979.75,356.8,-0.00029,0.0,0.00879]
[1780296918392,53.63,72977.38,356.8,-0.0003,0.0,0.00895]
[1780296919399,53.63,72974.29,356.8,-0.00031,0.0,0.00917]
[1780296921413,53.63,72988.14,356.8,-0.00027,0.0,0.00822]
[1780296922420,53.63,72991.24,356.8,-0.00027,0.0,0.00802]
[1780296923427,53.63,72986.22,356.8,-0.00028,0.0,0.00835]
[1780296924434,53.63,72984.33,356.8,-0.00028,0.0,0.00848]
[1780296929469,53.63,72984.32,356.8,-0.00028,0.0,0.00848]
[1780296930476,53.63,72982.29,356.8,-0.00029,0.0,0.00861]
[1780296931483,53.63,72982.81,356.8,-0.00026,0.0,0.00776]
[1780296933499,53.63,72996.25,356.8,-0.00023,0.0,0.00696]
[1780296934506,53.63,73000.42,356.8,-0.00022,0.0,0.00673]
[1780296939541,53.63,73000.54,356.8,-0.00022,0.0,0.00673]
[1780296944576,53.63,72999.48,356.8,-0.00022,0.0,0.00678]
[1780296949611,53.63,72999.12,356.8,-0.00022,0.0,0.0068]
[1780296952632,53.63,72996.49,356.8,-0.00023,0.0,0.00695]
[1780296954646,53.63,72999.82,356.8,-0.00022,0.0,0.00676]
[1780296955653,53.63,73004.28,356.8,-0.00021,0.0,0.00652]
[1780296957667,53.63,73006.97,356.8,-0.00021,0.0,0.00638]
[1780296958674,53.63,73012.04,356.8,-0.0002,0.0,0.00612]
[1780296960688,53.63,73018.24,356.8,-0.00019,0.0,0.00582]
[1780296961695,53.63,73027.6,356.8,-0.00017,0.0,0.00539]
[1780296962702,53.63,73036.04,356.8,-0.00016,0.0,0.00502]
[1780296967736,53.63,73037.4,356.8,-0.00016,0.0,0.00497]
[1780296970758,53.63,73042.07,356.8,-0.00015,0.0,0.00478]
[1780296975793,53.63,73040.66,356.8,-0.00016,0.0,0.00484]
[1780296977807,53.63,73037.0,356.8,-0.00016,0.0,0.00499]
[1780296980842,53.63,73028.81,356.8,-0.00017,0.0,0.00534]
[1780296981848,53.63,73024.84,356.8,-0.00018,0.0,0.00551]
[1780296986884,53.63,73025.16,356.8,-0.00018,0.0,0.0055]
[1780296991918,53.63,73026.19,356.8,-0.00016,0.0,0.00489]
[1780296996506,53.63,73022.26,356.8,-0.00016,0.0,0.00505]
[1780297002996,53.63,73022.56,356.8,-0.00016,0.0,0.00504]
[1780297008031,53.63,73024.82,356.8,-0.00016,0.0,0.00495]
[1780297009042,53.63,73022.95,356.8,-0.00016,0.0,0.00502]
[1780297010049,53.63,73019.75,356.8,-0.00017,0.0,0.00516]
[1780297014077,53.63,73021.92,356.8,-0.00017,0.0,0.00507]
[1780297019112,53.63,73022.32,356.8,-0.00016,0.0,0.00505]
[1780297022133,53.63,73020.06,356.8,-0.00017,0.0,0.00515]
[1780297027168,53.63,73020.45,356.8,-0.00017,0.0,0.00513]
[1780297033209,53.63,73021.89,356.8,-0.00017,0.0,0.00507]
[1780297036231,53.63,73014.48,356.8,-0.00018,0.0,0.00539]
[1780297037238,53.63,73009.01,356.8,-0.00019,0.0,0.00564]
[1780297038245,53.63,73006.62,356.8,-0.00019,0.0,0.00575]
[1780297043281,53.63,73006.32,356.8,-0.00019,0.0,0.00577]
[1780297048316,53.63,73004.89,356.8,-0.00019,0.0,0.00584]
[1780297050330,53.63,73002.91,356.8,-0.0002,0.0,0.00593]
[1780297051337,53.63,73002.79,356.8,-0.00018,0.0,0.00533]
[1780297056372,53.63,73003.04,356.8,-0.00018,0.0,0.00531]
[1780297061407,53.63,73002.75,356.8,-0.00018,0.0,0.00533]
[1780297063421,53.63,73014.8,356.8,-0.00016,0.0,0.00481]
[1780297066571,53.63,73010.8,356.8,-0.00016,0.0,0.00498]
[1780297067449,53.63,73008.35,356.8,-0.00017,0.0,0.00508]
[1780297071477,53.63,73002.38,356.8,-0.00018,0.0,0.00534]
[1780297072484,53.63,72999.76,356.8,-0.00018,0.0,0.00546]
[1780297079532,53.63,72999.28,356.8,-0.00018,0.0,0.00548]
[1780297084568,53.63,73003.55,356.8,-0.00017,0.0,0.00529]
[1780297087591,53.63,73007.01,356.8,-0.00017,0.0,0.00514]
[1780297088597,53.63,73014.36,356.8,-0.00016,0.0,0.00483]
[1780297093635,53.63,73015.84,356.8,-0.00016,0.0,0.00477]
[1780297098670,53.63,73015.67,356.8,-0.00016,0.0,0.00478]
[1780297103705,53.63,73016.5,356.8,-0.00016,0.0,0.00474]
[1780297108740,53.63,73016.21,356.8,-0.00016,0.0,0.00476]
[1780297111761,53.63,73010.64,356.8,-0.00015,0.0,0.00445]
[1780297114782,53.63,73003.88,356.8,-0.00016,0.0,0.00471]
[1780297115789,53.63,73001.69,356.8,-0.00016,0.0,0.0048]
[1780297116796,53.63,73004.28,356.8,-0.00016,0.0,0.0047]
[1780297117803,53.63,73010.89,356.8,-0.00015,0.0,0.00444]
[1780297119816,53.63,73015.68,356.8,-0.00014,0.0,0.00426]
[1780297122837,53.63,73017.92,356.8,-0.00014,0.0,0.00418]
[1780297127873,53.63,73018.7,356.8,-0.00014,0.0,0.00415]
[1780297130894,53.63,73020.59,356.8,-0.00013,0.0,0.00408]
[1780297133915,53.63,73022.51,356.8,-0.00013,0.0,0.00402]
[1780297136936,53.63,73019.64,356.8,-0.00013,0.0,0.00412]
[1780297138950,53.63,73017.53,356.8,-0.00014,0.0,0.00419]
[1780297143985,53.63,73020.46,356.8,-0.00013,0.0,0.00409]
[1780297145999,53.63,73017.73,356.8,-0.00014,0.0,0.00419]
[1780297148057,53.63,73021.79,356.8,-0.00013,0.0,0.00404]
[1780297149020,53.63,73023.66,356.8,-0.00013,0.0,0.00398]
[1780297151036,53.63,73026.04,356.8,-0.00013,0.0,0.0039]
[1780297152042,53.63,73034.7,356.8,-0.00012,0.0,0.00361]
[1780297155063,53.63,73042.88,356.8,-0.00011,0.0,0.00337]
[1780297156069,53.63,73046.76,356.8,-0.0001,0.0,0.00325]
[1780297158084,53.63,73049.13,356.8,-0.0001,0.0,0.00319]
[1780297159091,53.63,73051.32,356.8,-0.0001,0.0,0.00312]
[1780297164126,53.63,73053.35,356.8,-0.0001,0.0,0.00307]
[1780297167146,53.63,73048.89,356.8,-0.0001,0.0,0.00319]
[1780297169161,53.63,73047.02,356.8,-0.0001,0.0,0.00325]
[1780297171175,53.63,73044.76,356.8,-9e-05,0.0,0.00293]
[1780297172182,53.63,73041.63,356.8,-0.0001,0.0,0.00301]
[1780297177217,53.63,73043.96,356.8,-0.0001,0.0,0.00295]
[1780297181503,53.63,73044.77,356.8,-9e-05,0.0,0.00293]
[1780297182571,53.63,73044.77,356.8,-9e-05,0.0,0.00293]
[1780297188294,53.63,73044.92,356.8,-9e-05,0.0,0.00292]
[1780297193329,53.63,73047.82,356.8,-9e-05,0.0,0.00285]
[1780297198364,53.63,73047.57,356.8,-9e-05,0.0,0.00286]
[1780297199371,53.63,73045.34,356.8,-9e-05,0.0,0.00291]
[1780297200823,53.63,73045.34,356.8,-9e-05,0.0,0.00291]
[1780297202392,53.63,73030.87,356.8,-0.00011,0.0,0.00331]
[1780297203399,53.63,73028.96,356.8,-0.00011,0.0,0.00337]
[1780297204406,53.63,73031.78,356.8,-0.00011,0.0,0.00329]
[1780297209441,53.63,73038.56,356.8,-0.0001,0.0,0.00309]
[1780297210448,53.63,73043.7,356.8,-0.0001,0.0,0.00296]
[1780297214479,53.63,73041.64,356.8,-0.0001,0.0,0.00301]
[1780297215486,53.63,73037.75,356.8,-0.0001,0.0,0.00312]
[1780297218506,53.63,73033.63,356.8,-0.0001,0.0,0.00323]
[1780297223542,53.63,73033.21,356.8,-0.00011,0.0,0.00325]
[1780297228577,53.63,73031.93,356.8,-0.00011,0.0,0.00328]
[1780297231598,53.63,73031.21,356.8,-9e-05,0.0,0.00292]
[1780297235626,53.63,73028.4,356.8,-0.0001,0.0,0.00299]
[1780297240660,53.63,73024.15,356.8,-0.0001,0.0,0.00311]
[1780297241668,53.63,73020.71,356.8,-0.0001,0.0,0.0032]
[1780297243682,53.63,73017.86,356.8,-0.00011,0.0,0.00329]
[1780297248717,53.63,73019.46,356.8,-0.00011,0.0,0.00324]
[1780297249724,53.63,73026.6,356.8,-0.0001,0.0,0.00304]
[1780297250731,53.63,73028.9,356.8,-0.0001,0.0,0.00298]
[1780297252748,53.63,73034.44,356.8,-9e-05,0.0,0.00283]
[1780297256777,53.63,73036.99,356.8,-9e-05,0.0,0.00277]
[1780297257783,53.63,73040.78,356.8,-9e-05,0.0,0.00268]
[1780297261811,53.63,73036.44,356.8,-9e-05,0.0,0.00278]
[1780297263825,53.63,73034.31,356.8,-9e-05,0.0,0.00284]
[1780297266846,53.63,73028.77,356.8,-0.0001,0.0,0.00298]
[1780297271881,53.63,73027.86,356.8,-0.0001,0.0,0.00301]
[1780297273895,53.63,73025.04,356.8,-0.0001,0.0,0.00308]
[1780297274902,53.63,73020.99,356.8,-0.0001,0.0,0.0032]
[1780297275909,53.63,73014.74,356.8,-0.00011,0.0,0.00338]
[1780297276915,53.63,73011.78,356.8,-0.00011,0.0,0.00347]
[1780297279937,53.63,73005.29,356.8,-0.00012,0.0,0.00367]
[1780297280946,53.63,73001.87,356.8,-0.00013,0.0,0.00379]
[1780297281951,53.63,72998.61,356.8,-0.00013,0.0,0.0039]
[1780297286990,53.63,72997.28,356.8,-0.00013,0.0,0.00394]
[1780297288000,53.63,72994.82,356.8,-0.00013,0.0,0.00403]
[1780297291021,53.63,72993.44,356.8,-0.00012,0.0,0.00361]
[1780297296056,53.63,72992.08,356.8,-0.00012,0.0,0.00365]
[1780297301091,53.63,72992.55,356.8,-0.00012,0.0,0.00364]
[1780297306126,53.63,72992.51,356.8,-0.00012,0.0,0.00364]
[1780297311161,53.63,72993.88,356.8,-0.00012,0.0,0.00359]
[1780297316196,53.63,72993.57,356.8,-0.00012,0.0,0.0036]
[1780297321231,53.63,72993.34,356.8,-0.00012,0.0,0.00361]
[1780297323245,53.63,72988.3,356.8,-0.00013,0.0,0.00378]
[1780297324254,53.63,72986.06,356.8,-0.00013,0.0,0.00385]
[1780297325260,53.63,72980.98,356.8,-0.00014,0.0,0.00403]
[1780297326267,53.63,72976.95,356.8,-0.00014,0.0,0.00418]
[1780297327274,53.63,72971.51,356.8,-0.00015,0.0,0.00438]
[1780297329288,53.63,72978.51,356.8,-0.00014,0.0,0.00412]
[1780297330295,53.63,72982.39,356.8,-0.00013,0.0,0.00398]
[1780297335330,53.63,72982.9,356.8,-0.00013,0.0,0.00396]
[1780297336337,53.63,72980.95,356.8,-0.00014,0.0,0.00403]
[1780297337343,53.63,72979.02,356.8,-0.00014,0.0,0.0041]
[1780297341372,53.63,72977.22,356.8,-0.00014,0.0,0.00417]
[1780297342379,53.63,72975.25,356.8,-0.00014,0.0,0.00424]
[1780297343385,53.63,72977.53,356.8,-0.00014,0.0,0.00415]
[1780297348421,53.63,72977.91,356.8,-0.00014,0.0,0.00414]
[1780297351442,53.63,72978.95,356.8,-0.00012,0.0,0.00362]
[1780297356740,53.63,72978.52,356.8,-0.00012,0.0,0.00364]
[1780297362519,53.63,72978.71,356.8,-0.00012,0.0,0.00363]
[1780297363526,53.63,72975.5,356.8,-0.00013,0.0,0.00374]
[1780297366547,53.63,72973.62,356.8,-0.00013,0.0,0.0038]
[1780297368561,53.63,72971.68,356.8,-0.00013,0.0,0.00387]
[1780297371582,53.63,72960.51,356.8,-0.00015,0.0,0.00427]
[1780297372589,53.63,72954.19,356.8,-0.00015,0.0,0.00452]
[1780297376617,53.63,72952.33,356.8,-0.00016,0.0,0.00459]
[1780297381652,53.63,72951.82,356.8,-0.00016,0.0,0.00461]
[1780297382659,53.63,72949.41,356.8,-0.00016,0.0,0.00471]
[1780297384685,53.63,72959.08,356.8,-0.00015,0.0,0.00433]
[1780297385685,53.63,72964.99,356.8,-0.00014,0.0,0.0041]
[1780297391727,53.63,72964.33,356.8,-0.00014,0.0,0.00413]
[1780297396762,53.63,72963.97,356.8,-0.00014,0.0,0.00414]
[1780297400790,53.63,72967.63,356.8,-0.00014,0.0,0.00401]
[1780297401796,53.63,72975.88,356.8,-0.00013,0.0,0.00372]
[1780297402804,53.63,72978.63,356.8,-0.00012,0.0,0.00363]
[1780297406832,53.63,72980.51,356.8,-0.00012,0.0,0.00357]
[1780297410860,53.63,72978.35,356.8,-0.00012,0.0,0.00364]
[1780297411867,53.63,72978.22,356.8,-0.00011,0.0,0.00321]
[1780297416902,53.63,72982.21,356.8,-0.0001,0.0,0.00309]
[1780297421937,53.63,72980.95,356.8,-0.00011,0.0,0.00313]
[1780297424958,53.63,72983.28,356.8,-0.0001,0.0,0.00306]
[1780297429993,53.63,72983.72,356.8,-0.0001,0.0,0.00305]
[1780297434021,53.63,72986.29,356.8,-0.0001,0.0,0.00298]
[1780297435034,53.63,72991.08,356.8,-0.0001,0.0,0.00285]
[1780297436041,53.63,72999.2,356.8,-9e-05,0.0,0.00264]
[1780297441076,53.63,72999.11,356.8,-9e-05,0.0,0.00264]
[1780297442083,53.63,72997.14,356.8,-9e-05,0.0,0.00269]
[1780297443090,53.63,73001.17,356.8,-9e-05,0.0,0.00259]
[1780297445104,53.63,73004.29,356.8,-8e-05,0.0,0.00252]
[1780297448124,53.63,73006.16,356.8,-8e-05,0.0,0.00248]
[1780297450142,53.63,73008.68,356.8,-8e-05,0.0,0.00242]
[1780297452155,53.63,73010.61,356.8,-8e-05,0.0,0.00238]
[1780297457191,53.63,73009.91,356.8,-8e-05,0.0,0.00239]
[1780297462226,53.63,73010.13,356.8,-8e-05,0.0,0.00239]
[1780297468268,53.63,73009.94,356.8,-8e-05,0.0,0.00239]
[1780297471289,53.63,73009.97,356.8,-7e-05,0.0,0.00208]
[1780297473305,53.63,73011.81,356.8,-7e-05,0.0,0.00205]
[1780297475319,53.63,73006.35,356.8,-7e-05,0.0,0.00215]
[1780297476327,53.63,73004.32,356.8,-7e-05,0.0,0.0022]
[1780297481362,53.63,73006.03,356.8,-7e-05,0.0,0.00216]
[1780297483379,53.63,73009.52,356.8,-7e-05,0.0,0.00209]
[1780297484386,53.63,73014.6,356.8,-7e-05,0.0,0.00199]
[1780297485393,53.63,73016.42,356.8,-6e-05,0.0,0.00196]
[1780297490428,53.63,73016.94,356.8,-6e-05,0.0,0.00195]
[1780297491435,53.63,73019.73,356.8,-6e-05,0.0,0.0019]
[1780297492442,53.63,73024.03,356.8,-6e-05,0.0,0.00182]
[1780297494455,53.63,73027.54,356.8,-6e-05,0.0,0.00176]
[1780297495463,53.63,73030.21,356.8,-6e-05,0.0,0.00171]
[1780297498483,53.63,73032.14,356.8,-5e-05,0.0,0.00168]
[1780297500498,53.63,73026.9,356.8,-6e-05,0.0,0.00177]
[1780297505533,53.63,73031.16,356.8,-6e-05,0.0,0.0017]
[1780297506540,53.63,73037.51,356.8,-5e-05,0.0,0.0016]
[1780297508554,53.63,73039.96,356.8,-5e-05,0.0,0.00156]
[1780297509561,53.63,73054.31,356.8,-4e-05,0.0,0.00136]
[1780297510568,53.63,73057.46,356.8,-4e-05,0.0,0.00132]
[1780297512582,53.63,73063.88,356.8,-4e-05,0.0,0.00124]
[1780297517617,53.63,73066.16,356.8,-4e-05,0.0,0.00121]
[1780297520638,53.63,73068.0,356.8,-4e-05,0.0,0.00119]
[1780297525673,53.63,73071.15,356.8,-4e-05,0.0,0.00115]
[1780297527687,53.63,73062.43,356.8,-4e-05,0.0,0.00125]
[1780297531715,53.63,73062.43,356.8,-3e-05,0.0,0.00108]
[1780297535743,53.63,73065.3,356.8,-3e-05,0.0,0.00105]
[1780297536750,53.63,73069.72,356.8,-3e-05,0.0,0.001]
[1780297537757,53.63,73073.72,356.8,-3e-05,0.0,0.00096]
[1780297538764,53.63,73078.95,356.8,-3e-05,0.0,0.00091]
[1780297543799,53.63,73080.49,356.8,-3e-05,0.0,0.0009]
[1780297547833,53.63,73089.87,356.8,-3e-05,0.0,0.00082]
[1780297550854,53.63,73087.22,356.8,-3e-05,0.0,0.00084]
[1780297553876,53.63,73084.93,356.8,-3e-05,0.0,0.00086]
[1780297557904,53.63,73075.22,356.8,-3e-05,0.0,0.00095]
[1780297559922,53.63,73077.1,356.8,-3e-05,0.0,0.00093]
[1780297561939,53.63,73075.17,356.8,-3e-05,0.0,0.00095]
[1780297564960,53.63,73070.33,356.8,-3e-05,0.0,0.00099]
[1780297565965,53.63,73072.62,356.8,-3e-05,0.0,0.00097]
[1780297567979,53.63,73067.24,356.8,-3e-05,0.0,0.00103]
[1780297572008,53.63,73063.83,356.8,-3e-05,0.0,0.00106]
[1780297574023,53.63,73066.23,356.8,-3e-05,0.0,0.00104]
[1780297576036,53.63,73062.24,356.8,-3e-05,0.0,0.00108]
[1780297577044,53.63,73059.62,356.8,-4e-05,0.0,0.00111]
[1780297579059,53.63,73066.21,356.8,-3e-05,0.0,0.00104]
[1780297580066,53.63,73072.37,356.8,-3e-05,0.0,0.00097]
[1780297585101,53.63,73076.09,356.8,-3e-05,0.0,0.00094]
[1780297588122,53.63,73087.19,356.8,-3e-05,0.0,0.00084]
[1780297589129,53.63,73094.68,356.8,-2e-05,0.0,0.00078]
[1780297591143,53.63,73096.66,356.8,-2e-05,0.0,0.00065]
[1780297593838,53.63,73097.2,356.8,-2e-05,0.0,0.00064]
[1780297597185,53.63,73099.49,356.8,-2e-05,0.0,0.00063]
[1780297600206,53.63,73101.69,356.8,-2e-05,0.0,0.00061]
[1780297602220,53.63,73104.98,356.8,-2e-05,0.0,0.00059]
[1780297604234,53.63,73107.23,356.8,-2e-05,0.0,0.00058]
[1780297609269,53.63,73108.62,356.8,-2e-05,0.0,0.00057]
[1780297614304,53.63,73108.03,356.8,-2e-05,0.0,0.00057]
[1780297617325,53.63,73104.41,356.8,-2e-05,0.0,0.0006]
[1780297622360,53.63,73096.88,356.8,-2e-05,0.0,0.00064]
[1780297623367,53.63,73094.26,356.8,-2e-05,0.0,0.00066]
[1780297627396,53.63,73092.24,356.8,-2e-05,0.0,0.00068]
[1780297628403,53.63,73090.07,356.8,-2e-05,0.0,0.00069]
[1780297630417,53.63,73088.08,356.8,-2e-05,0.0,0.00071]
[1780297634446,53.63,73085.39,356.8,-2e-05,0.0,0.00073]
[1780297639481,53.63,73085.13,356.8,-2e-05,0.0,0.00073]
[1780297642502,53.63,73087.02,356.8,-2e-05,0.0,0.00071]
[1780297647537,53.63,73083.07,356.8,-2e-05,0.0,0.00074]
[1780297652572,53.63,73083.85,356.8,-2e-05,0.0,0.00062]
[1780297653579,53.63,73086.1,356.8,-2e-05,0.0,0.00061]
[1780297654586,53.63,73084.21,356.8,-2e-05,0.0,0.00062]
[1780297656600,53.63,73081.93,356.8,-2e-05,0.0,0.00064]
[1780297659621,53.63,73084.37,356.8,-2e-05,0.0,0.00062]
[1780297664656,53.63,73086.65,356.8,-2e-05,0.0,0.0006]
[1780297668686,53.63,73089.84,356.8,-2e-05,0.0,0.00058]
[1780297673720,53.63,73090.41,356.8,-2e-05,0.0,0.00058]
[1780297678756,53.63,73093.29,356.8,-2e-05,0.0,0.00056]
[1780297681780,53.63,73095.18,356.8,-2e-05,0.0,0.00055]
[1780297682786,53.63,73100.64,356.8,-2e-05,0.0,0.00052]
[1780297683793,53.63,73105.27,356.8,-2e-05,0.0,0.0005]
[1780297688828,53.63,73105.84,356.8,-2e-05,0.0,0.00049]
[1780297694871,53.63,73106.24,356.8,-2e-05,0.0,0.00049]
[1780297699906,53.63,73105.46,356.8,-2e-05,0.0,0.0005]
[1780297704941,53.63,73104.94,356.8,-2e-05,0.0,0.0005]
[1780297706955,53.63,73099.98,356.8,-2e-05,0.0,0.00052]
[1780297707962,53.63,73097.6,356.8,-2e-05,0.0,0.00054]
[1780297711990,53.63,73097.28,356.8,-1e-05,0.0,0.00045]
[1780297717027,53.63,73097.78,356.8,-1e-05,0.0,0.00045]
[1780297720048,53.63,73094.47,356.8,-1e-05,0.0,0.00047]
[1780297725083,53.63,73095.97,356.8,-1e-05,0.0,0.00046]
[1780297730118,53.63,73096.49,356.8,-1e-05,0.0,0.00046]
[1780297735153,53.63,73095.04,356.8,-1e-05,0.0,0.00046]
[1780297736160,53.63,73097.24,356.8,-1e-05,0.0,0.00045]
[1780297741196,53.63,73090.67,356.8,-2e-05,0.0,0.00049]
[1780297746241,53.63,73091.42,356.8,-2e-05,0.0,0.00048]
[1780297755294,53.63,73096.13,356.8,-1e-05,0.0,0.00046]
[1780297760329,53.63,73095.89,356.8,-1e-05,0.0,0.00046]
[1780297765364,53.63,73091.4,356.8,-2e-05,0.0,0.00048]
[1780297770399,53.63,73092.46,356.8,-2e-05,0.0,0.00048]
[1780297771406,53.63,73092.16,356.8,-1e-05,0.0,0.0004]
[1780297773420,53.63,73093.92,356.8,-1e-05,0.0,0.00039]
[1780297778455,53.63,73095.82,356.8,-1e-05,0.0,0.00038]
[1780297780469,53.63,73098.68,356.8,-1e-05,0.0,0.00037]
[1780297783491,53.63,73101.23,356.8,-1e-05,0.0,0.00036]
[1780297787519,53.63,73098.94,356.8,-1e-05,0.0,0.00037]
[1780297788526,53.63,73095.78,356.8,-1e-05,0.0,0.00038]
[1780297789533,53.63,73097.47,356.8,-1e-05,0.0,0.00037]
[1780297791547,53.63,73100.73,356.8,-1e-05,0.0,0.00036]
[1780297796582,53.63,73101.54,356.8,-1e-05,0.0,0.00036]
[1780297799605,53.63,73103.81,356.8,-1e-05,0.0,0.00035]
[1780297804640,53.63,73102.63,356.8,-1e-05,0.0,0.00035]
[1780297807661,53.63,73104.83,356.8,-1e-05,0.0,0.00035]
[1780297812696,53.63,73105.58,356.8,-1e-05,0.0,0.00034]
[1780297817731,53.63,73105.64,356.8,-1e-05,0.0,0.00034]
[1780297822766,53.63,73104.63,356.8,-1e-05,0.0,0.00035]
[1780297827801,53.63,73105.02,356.8,-1e-05,0.0,0.00034]
[1780297831829,53.63,73105.02,356.8,-1e-05,0.0,0.00028]
[1780297836864,53.63,73102.54,356.8,-1e-05,0.0,0.00029]
[1780297841899,53.63,73103.58,356.8,-1e-05,0.0,0.00029]
[1780297844920,53.63,73105.74,356.8,-1e-05,0.0,0.00028]
[1780297846935,53.63,73109.14,356.8,-1e-05,0.0,0.00027]
[1780297851970,53.63,73109.0,356.8,-1e-05,0.0,0.00027]
[1780297853984,53.63,73106.05,356.8,-1e-05,0.0,0.00028]
[1780297859018,53.63,73107.85,356.8,-1e-05,0.0,0.00028]
[1780297863054,53.63,73104.77,356.8,-1e-05,0.0,0.00028]
[1780297864061,53.63,73100.68,356.8,-1e-05,0.0,0.0003]
[1780297865068,53.63,73097.4,356.8,-1e-05,0.0,0.00031]
[1780297866075,53.63,73095.44,356.8,-1e-05,0.0,0.00032]
[1780297870103,53.63,73091.89,356.8,-1e-05,0.0,0.00033]
[1780297875138,53.63,73092.16,356.8,-1e-05,0.0,0.00033]
[1780297880174,53.63,73090.46,356.8,-1e-05,0.0,0.00033]
[1780297881181,53.63,73080.51,356.8,-1e-05,0.0,0.00037]
[1780297882188,53.63,73076.93,356.8,-1e-05,0.0,0.00039]
[1780297883195,53.63,73075.11,356.8,-1e-05,0.0,0.0004]
[1780297888230,53.63,73074.44,356.8,-1e-05,0.0,0.0004]
[1780297891251,53.63,73073.44,356.8,-1e-05,0.0,0.00033]
[1780297896286,53.63,73073.92,356.8,-1e-05,0.0,0.00033]
[1780297901321,53.63,73073.91,356.8,-1e-05,0.0,0.00033]
[1780297906356,53.63,73073.77,356.8,-1e-05,0.0,0.00033]
[1780297911394,53.63,73073.5,356.8,-1e-05,0.0,0.00033]
[1780297913409,53.63,73071.72,356.8,-1e-05,0.0,0.00034]
[1780297914415,53.63,73069.43,356.8,-1e-05,0.0,0.00035]
[1780297919449,53.63,73068.41,356.8,-1e-05,0.0,0.00035]
[1780297921464,53.63,73070.64,356.8,-1e-05,0.0,0.00034]
[1780297926499,53.63,73070.89,356.8,-1e-05,0.0,0.00034]
[1780297931534,53.63,73069.86,356.8,-1e-05,0.0,0.00035]
[1780297936569,53.63,73069.28,356.8,-1e-05,0.0,0.00035]
[1780297938583,53.63,73071.2,356.8,-1e-05,0.0,0.00034]
[1780297939589,53.63,73073.34,356.8,-1e-05,0.0,0.00033]
[1780297941603,53.63,73070.66,356.8,-1e-05,0.0,0.00034]
[1780297946639,53.63,73067.16,356.8,-1e-05,0.0,0.00036]
[1780297947646,53.63,73065.06,356.8,-1e-05,0.0,0.00037]
[1780297950667,53.63,73062.99,356.8,-1e-05,0.0,0.00038]
[1780297951677,53.63,73051.18,356.8,-1e-05,0.0,0.00035]
[1780297952682,53.63,73054.19,356.8,-1e-05,0.0,0.00034]
[1780297953689,53.63,73059.92,356.8,-1e-05,0.0,0.00032]
[1780297958724,53.63,73058.24,356.8,-1e-05,0.0,0.00032]
[1780297962752,53.63,73060.1,356.8,-1e-05,0.0,0.00032]
[1780297967787,53.63,73060.08,356.8,-1e-05,0.0,0.00032]
[1780297973829,53.63,73059.93,356.8,-1e-05,0.0,0.00032]
[1780297975843,53.63,73056.52,356.8,-1e-05,0.0,0.00033]
[1780297976850,53.63,73051.62,356.8,-1e-05,0.0,0.00035]
[1780297978863,53.63,73049.99,356.8,-1e-05,0.0,0.00036]
[1780297980881,53.63,73044.2,356.8,-1e-05,0.0,0.00038]
[1780297981885,53.63,73040.94,356.8,-1e-05,0.0,0.0004]
[1780297983899,53.63,73037.73,356.8,-1e-05,0.0,0.00041]
[1780297986920,53.63,73035.35,356.8,-1e-05,0.0,0.00042]
[1780297991955,53.63,73035.49,356.8,-1e-05,0.0,0.00042]
[1780297992962,53.63,73040.92,356.8,-1e-05,0.0,0.0004]
[1780297993969,53.63,73044.96,356.8,-1e-05,0.0,0.00038]
[1780297999004,53.63,73045.51,356.8,-1e-05,0.0,0.00038]
[1780298001019,53.63,73043.37,356.8,-1e-05,0.0,0.00038]
[1780298006054,53.63,73043.2,356.8,-1e-05,0.0,0.00039]
[1780298012095,53.63,73041.63,356.8,-1e-05,0.0,0.00032]
[1780298018138,53.63,73038.48,356.8,-1e-05,0.0,0.00033]
[1780298023173,53.63,73039.67,356.8,-1e-05,0.0,0.00033]
[1780298028208,53.63,73039.45,356.8,-1e-05,0.0,0.00033]
[1780298029215,53.63,73037.37,356.8,-1e-05,0.0,0.00034]
[1780298034252,53.63,73037.24,356.8,-1e-05,0.0,0.00034]
[1780298039286,53.63,73037.77,356.8,-1e-05,0.0,0.00033]
[1780298043314,53.63,73032.69,356.8,-1e-05,0.0,0.00035]
[1780298048350,53.63,73031.11,356.8,-1e-05,0.0,0.00036]
[1780298049356,53.63,73016.02,356.8,-1e-05,0.0,0.00043]
[1780298050364,53.63,73011.51,356.8,-2e-05,0.0,0.00045]
[1780298052379,53.63,73008.84,356.8,-2e-05,0.0,0.00047]
[1780298053385,53.63,73006.39,356.8,-2e-05,0.0,0.00048]
[1780298055399,53.63,73004.45,356.8,-2e-05,0.0,0.00049]
[1780298060434,53.63,73004.79,356.8,-2e-05,0.0,0.00049]
[1780298064462,53.63,73001.6,356.8,-2e-05,0.0,0.00051]
[1780298067483,53.63,73005.66,356.8,-2e-05,0.0,0.00048]
[1780298071511,53.63,73009.46,356.8,-1e-05,0.0,0.00038]
[1780298074079,53.63,73010.67,356.8,-1e-05,0.0,0.00037]
[1780298076546,53.63,73009.05,356.8,-1e-05,0.0,0.00038]
[1780298081582,53.63,73010.78,356.8,-1e-05,0.0,0.00037]
[1780298086213,53.63,73011.61,356.8,-1e-05,0.0,0.00037]
[1780298088788,53.63,73010.7,356.8,-1e-05,0.0,0.00037]
[1780298088895,53.63,73015.7,356.8,-1e-05,0.0,0.00035]
[1780298089637,53.63,73020.46,356.8,-1e-05,0.0,0.00033]
[1780298090645,53.63,73022.72,356.8,-1e-05,0.0,0.00032]
[1780298095682,53.63,73023.57,356.8,-1e-05,0.0,0.00032]
[1780298098703,53.63,73025.3,356.8,-1e-05,0.0,0.00031]
[1780298100717,53.63,73027.43,356.8,-1e-05,0.0,0.00031]
[1780298105752,53.63,73027.73,356.8,-1e-05,0.0,0.00031]
[1780298110788,53.63,73037.01,356.8,-1e-05,0.0,0.00027]
[1780298111794,53.63,73043.3,356.8,-1e-05,0.0,0.00025]
[1780298114815,53.63,73041.42,356.8,-1e-05,0.0,0.00026]
[1780298116609,53.63,73040.04,356.8,-1e-05,0.0,0.00026]
[1780298116830,53.63,73040.2,356.8,-1e-05,0.0,0.00026]
[1780298118844,53.63,73037.83,356.8,-1e-05,0.0,0.00027]
[1780298122872,53.63,73032.64,356.8,-1e-05,0.0,0.00029]
[1780298125126,53.63,73032.84,356.8,-1e-05,0.0,0.00029]
[1780298125893,53.63,73032.67,356.8,-1e-05,0.0,0.00029]
[1780298130928,53.63,73031.21,356.8,-1e-05,0.0,0.00029]
[1780298131935,53.63,73030.18,356.8,-1e-05,0.0,0.00024]
[1780298133949,53.63,73028.49,356.8,-1e-05,0.0,0.00024]
[1780298138983,53.63,73027.04,356.8,-1e-05,0.0,0.00025]
[1780298139991,53.63,73023.64,356.8,-1e-05,0.0,0.00026]
[1780298140998,53.63,73021.82,356.8,-1e-05,0.0,0.00026]
[1780298142004,53.63,73019.32,356.8,-1e-05,0.0,0.00027]
[1780298143012,53.63,73014.69,356.8,-1e-05,0.0,0.00029]
[1780298144021,53.63,73012.12,356.8,-1e-05,0.0,0.0003]
[1780298144866,53.63,73012.12,356.8,-1e-05,0.0,0.0003]
[1780298150061,53.63,73011.4,356.8,-1e-05,0.0,0.0003]
[1780298150465,53.63,73011.4,356.8,-1e-05,0.0,0.0003]
[1780298160131,53.63,73010.49,356.8,-1e-05,0.0,0.0003]
[1780298163005,53.63,73010.63,356.8,-1e-05,0.0,0.0003]
[1780298162145,53.63,73005.41,356.8,-1e-05,0.0,0.00032]
[1780298167180,53.63,73005.13,356.8,-1e-05,0.0,0.00032]
[1780298168187,53.63,73002.93,356.8,-1e-05,0.0,0.00033]
[1780298170202,53.63,72991.81,356.8,-1e-05,0.0,0.00038]
[1780298171209,53.63,72989.58,356.8,-1e-05,0.0,0.00039]
[1780298172216,53.63,72995.76,356.8,-1e-05,0.0,0.00036]
[1780298173223,53.63,72997.41,356.8,-1e-05,0.0,0.00035]
[1780298175237,53.63,73007.36,356.8,-1e-05,0.0,0.00031]
[1780298176243,53.63,73014.51,356.8,-1e-05,0.0,0.00029]
[1780298177323,53.63,73014.51,356.8,-1e-05,0.0,0.00029]
[1780298177328,53.63,73016.34,356.8,-1e-05,0.0,0.00028]
[1780298183293,53.63,73017.71,356.8,-1e-05,0.0,0.00028]
[1780298187321,53.63,73014.6,356.8,-1e-05,0.0,0.00029]
[1780298188328,53.63,73012.4,356.8,-1e-05,0.0,0.00029]
[1780298191349,53.63,73012.02,356.8,-1e-05,0.0,0.00024]
[1780298196385,53.63,73011.9,356.8,-1e-05,0.0,0.00024]
[1780298201419,53.63,73013.6,356.8,-1e-05,0.0,0.00023]
[1780298206454,53.63,73012.42,356.8,-1e-05,0.0,0.00024]
[1780298210523,53.63,73012.52,356.8,-1e-05,0.0,0.00024]
[1780298210570,53.63,73008.21,356.8,-1e-05,0.0,0.00025]
[1780298211490,53.63,73004.27,356.8,-1e-05,0.0,0.00026]
[1780298216524,53.63,73002.87,356.8,-1e-05,0.0,0.00026]
[1780298218538,53.63,73001.31,356.8,-1e-05,0.0,0.00027]
[1780298223575,53.63,73000.28,356.8,-1e-05,0.0,0.00027]
[1780298228611,53.63,73001.37,356.8,-1e-05,0.0,0.00027]
[1780298231632,53.63,73006.7,356.8,-1e-05,0.0,0.00025]
[1780298234653,53.63,73004.88,356.8,-1e-05,0.0,0.00026]
[1780298237674,53.63,73002.89,356.8,-1e-05,0.0,0.00026]
[1780298238681,53.63,72988.69,356.8,-1e-05,0.0,0.00031]
[1780298240695,53.63,72983.19,356.8,-1e-05,0.0,0.00034]
[1780298242708,53.63,72980.46,356.8,-1e-05,0.0,0.00035]
[1780298243716,53.63,72978.37,356.8,-1e-05,0.0,0.00036]
[1780298245733,53.63,72976.71,356.8,-1e-05,0.0,0.00036]
[1780298246737,53.63,72969.65,356.8,-1e-05,0.0,0.00039]
[1780298250766,53.63,72966.34,356.8,-1e-05,0.0,0.00041]
[1780298251773,53.63,72965.2,356.8,-1e-05,0.0,0.00033]
[1780298253814,53.63,72964.69,356.8,-1e-05,0.0,0.00034]
[1780298259828,53.63,72963.1,356.8,-1e-05,0.0,0.00034]
[1780298261347,53.63,72962.82,356.8,-1e-05,0.0,0.00034]
[1780298261842,53.63,72958.73,356.8,-1e-05,0.0,0.00036]
[1780298262850,53.63,72955.89,356.8,-1e-05,0.0,0.00037]
[1780298263859,53.63,72954.21,356.8,-1e-05,0.0,0.00038]
[1780298266878,53.63,72957.71,356.8,-1e-05,0.0,0.00036]
[1780298267885,53.63,72959.85,356.8,-1e-05,0.0,0.00036]
[1780298269898,53.63,72953.33,356.8,-1e-05,0.0,0.00038]
[1780298270906,53.63,72942.88,356.8,-2e-05,0.0,0.00044]
[1780298271913,53.63,72940.35,356.8,-2e-05,0.0,0.00045]
[1780298272920,53.63,72936.96,356.8,-2e-05,0.0,0.00047]
[1780298273927,53.63,72927.43,356.8,-2e-05,0.0,0.00052]
[1780298275963,53.63,72917.89,356.8,-2e-05,0.0,0.00059]
[1780298276966,53.63,72916.02,356.8,-2e-05,0.0,0.0006]
[1780298280015,53.63,72914.05,356.8,-2e-05,0.0,0.00061]
[1780298281013,53.63,72918.19,356.8,-2e-05,0.0,0.00058]
[1780298282021,53.63,72923.92,356.8,-2e-05,0.0,0.00055]
[1780298283028,53.63,72930.32,356.8,-2e-05,0.0,0.00051]
[1780298284034,53.63,72933.4,356.8,-2e-05,0.0,0.00049]
[1780298287055,53.63,72928.73,356.8,-2e-05,0.0,0.00052]
[1780298292091,53.63,72923.54,356.8,-2e-05,0.0,0.00055]
[1780298295112,53.63,72922.01,356.8,-2e-05,0.0,0.00056]
[1780298297126,53.63,72925.38,356.8,-2e-05,0.0,0.00054]
[1780298299140,53.63,72923.56,356.8,-2e-05,0.0,0.00055]
[1780298300147,53.63,72930.77,356.8,-2e-05,0.0,0.0005]
[1780298301155,53.63,72932.24,356.8,-2e-05,0.0,0.00049]
[1780298304176,53.63,72918.33,356.8,-2e-05,0.0,0.00058]
[1780298305183,53.63,72911.74,356.8,-2e-05,0.0,0.00063]
[1780298307197,53.63,72916.08,356.8,-2e-05,0.0,0.0006]
[1780298308204,53.63,72927.67,356.8,-2e-05,0.0,0.00052]
[1780298309211,53.63,72929.45,356.8,-2e-05,0.0,0.00051]
[1780298311225,53.63,72929.61,356.8,-1e-05,0.0,0.00041]
[1780298312233,53.63,72925.17,356.8,-2e-05,0.0,0.00043]
[1780298317269,53.63,72929.56,356.8,-1e-05,0.0,0.00041]
[1780298322303,53.63,72933.63,356.8,-1e-05,0.0,0.00039]
[1780298326331,53.63,72937.52,356.8,-1e-05,0.0,0.00037]
[1780298329352,53.63,72933.85,356.8,-1e-05,0.0,0.00039]
[1780298332373,53.63,72935.56,356.8,-1e-05,0.0,0.00038]
[1780298334387,53.63,72944.15,356.8,-1e-05,0.0,0.00034]
[1780298335394,53.63,72947.88,356.8,-1e-05,0.0,0.00033]
[1780298340429,53.63,72948.27,356.8,-1e-05,0.0,0.00033]
[1780298341436,53.63,72950.92,356.8,-1e-05,0.0,0.00032]
[1780298342464,53.63,72947.82,356.8,-1e-05,0.0,0.00033]
[1780298344467,53.63,72944.58,356.8,-1e-05,0.0,0.00034]
[1780298346481,53.63,72939.95,356.8,-1e-05,0.0,0.00036]
[1780298347488,53.63,72938.54,356.8,-1e-05,0.0,0.00037]
[1780298350509,53.63,72943.98,356.8,-1e-05,0.0,0.00034]
[1780298356551,53.63,72944.85,356.8,-1e-05,0.0,0.00034]
[1780298360580,53.63,72950.77,356.8,-1e-05,0.0,0.00032]
[1780298361588,53.63,72954.61,356.8,-1e-05,0.0,0.0003]
[1780298362595,53.63,72956.54,356.8,-1e-05,0.0,0.00029]
[1780298364609,53.63,72954.13,356.8,-1e-05,0.0,0.0003]
[1780298365819,53.63,72971.2,356.8,-1e-05,0.0,0.00025]
[1780298366642,53.63,72996.49,356.8,-1e-05,0.0,0.00018]
[1780298367516,53.63,72996.49,356.8,-1e-05,0.0,0.00018]
[1780298367645,53.63,73001.57,356.8,-1e-05,0.0,0.00017]
[1780298368652,53.63,73000.26,356.8,-1e-05,0.0,0.00017]
[1780298369885,53.63,73000.26,356.8,-1e-05,0.0,0.00017]
[1780298369982,53.63,73000.52,356.8,-1e-05,0.0,0.00017]
[1780298372681,53.63,73002.86,356.8,0.0,0.0,0.00013]
[1780298377717,53.63,73005.69,356.8,0.0,0.0,0.00012]
[1780298380737,53.63,73017.86,356.8,0.0,0.0,0.00011]
[1780298382752,53.63,73019.43,356.8,0.0,0.0,0.0001]
[1780298384766,53.63,73022.67,356.8,0.0,0.0,0.0001]
[1780298385773,53.63,73026.02,356.8,0.0,0.0,9e-05]
[1780298390808,53.63,73024.78,356.8,0.0,0.0,0.0001]
[1780298395843,53.63,73017.84,356.8,0.0,0.0,0.00011]
[1780298398863,53.63,73021.51,356.8,0.0,0.0,0.0001]
[1780298399871,53.63,73025.43,356.8,0.0,0.0,0.0001]
[1780298400878,53.63,73032.08,356.8,0.0,0.0,9e-05]
[1780298401885,53.63,73029.92,356.8,0.0,0.0,9e-05]
[1780298404906,53.63,73033.12,356.8,0.0,0.0,9e-05]
[1780298409946,53.63,73033.24,356.8,0.0,0.0,9e-05]
[1780298411960,53.63,73031.52,356.8,0.0,0.0,9e-05]
[1780298412969,53.63,73029.49,356.8,0.0,0.0,9e-05]
[1780298413979,53.63,73027.1,356.8,0.0,0.0,9e-05]
[1780298419015,53.63,73023.78,356.8,0.0,0.0,0.0001]
[1780298420022,53.63,73020.71,356.8,0.0,0.0,0.0001]
[1780298421028,53.63,73018.88,356.8,0.0,0.0,0.0001]
[1780298422036,53.63,73020.78,356.8,0.0,0.0,0.0001]
[1780298423043,53.63,73007.7,356.8,0.0,0.0,0.00012]
[1780298424050,53.63,73004.33,356.8,0.0,0.0,0.00013]
[1780298426065,53.63,72999.87,356.8,0.0,0.0,0.00013]
[1780298430094,53.63,72996.74,356.8,0.0,0.0,0.00014]
[1780298431100,53.63,72990.87,356.8,0.0,0.0,0.00012]
[1780298432107,53.63,72996.38,356.8,0.0,0.0,0.00011]
[1780298434121,53.63,72993.82,356.8,0.0,0.0,0.00011]
[1780298439158,53.63,72993.74,356.8,0.0,0.0,0.00011]
[1780298444193,53.63,72992.24,356.8,0.0,0.0,0.00011]
[1780298447214,53.63,72993.59,356.8,0.0,0.0,0.00011]
[1780298449227,53.63,72991.8,356.8,0.0,0.0,0.00011]
[1780298450235,53.63,72989.88,356.8,0.0,0.0,0.00012]
[1780298451242,53.63,72986.09,356.8,0.0,0.0,0.00012]
[1780298456277,53.63,72986.95,356.8,0.0,0.0,0.00012]
[1780298461314,53.63,72993.91,356.8,0.0,0.0,0.00011]
[1780298462321,53.63,72989.8,356.8,0.0,0.0,0.00012]
[1780298467356,53.63,72991.28,356.8,0.0,0.0,0.00011]
[1780298469370,53.63,72989.84,356.8,0.0,0.0,0.00012]
[1780298473398,53.63,72994.24,356.8,0.0,0.0,0.00011]
[1780298474405,53.63,72990.84,356.8,0.0,0.0,0.00012]
[1780298478433,53.63,72988.71,356.8,0.0,0.0,0.00012]
[1780298481454,53.63,72982.84,356.8,0.0,0.0,0.00013]
[1780298482461,53.63,72979.47,356.8,0.0,0.0,0.00013]
[1780298483468,53.63,72974.76,356.8,0.0,0.0,0.00014]
[1780298484475,53.63,72968.91,356.8,-1e-05,0.0,0.00015]
[1780298489510,53.63,72964.09,356.8,-1e-05,0.0,0.00016]
[1780298490517,53.63,72960.93,356.8,-1e-05,0.0,0.00017]
[1780298491524,53.63,72961.72,356.8,0.0,0.0,0.00013]
[1780298494545,53.63,72960.28,356.8,0.0,0.0,0.00013]
[1780298499580,53.63,72956.79,356.8,0.0,0.0,0.00014]
[1780298500587,53.63,72952.48,356.8,-1e-05,0.0,0.00015]
[1780298501594,53.63,72946.09,356.8,-1e-05,0.0,0.00016]
[1780298505622,53.63,72944.55,356.8,-1e-05,0.0,0.00016]
[1780298506629,53.63,72942.83,356.8,-1e-05,0.0,0.00017]
[1780298509650,53.63,72939.98,356.8,-1e-05,0.0,0.00017]
[1780298514684,53.63,72939.65,356.8,-1e-05,0.0,0.00017]
[1780298519720,53.63,72939.42,356.8,-1e-05,0.0,0.00017]
[1780298522743,53.63,72942.24,356.8,-1e-05,0.0,0.00017]
[1780298523749,53.63,72944.76,356.8,-1e-05,0.0,0.00016]
[1780298525765,53.63,72942.72,356.8,-1e-05,0.0,0.00017]
[1780298530800,53.63,72942.93,356.8,-1e-05,0.0,0.00017]
[1780298531806,53.63,72947.82,356.8,-1e-05,0.0,0.00016]
[1780298532814,53.63,72953.49,356.8,-1e-05,0.0,0.00014]
[1780298537849,53.63,72954.25,356.8,0.0,0.0,0.00014]
[1780298542886,53.63,72953.84,356.8,-1e-05,0.0,0.00014]
[1780298547921,53.63,72954.5,356.8,0.0,0.0,0.00014]
[1780298550942,53.63,72955.99,356.8,0.0,0.0,0.00014]
[1780298551949,53.63,72955.56,356.8,0.0,0.0,0.00011]
[1780298552956,53.63,72953.35,356.8,0.0,0.0,0.00011]
[1780298555987,53.63,72951.1,356.8,0.0,0.0,0.00011]
[1780298559008,53.63,72949.18,356.8,0.0,0.0,0.00012]
[1780298560016,53.63,72947.65,356.8,0.0,0.0,0.00012]
[1780298565051,53.63,72948.04,356.8,0.0,0.0,0.00012]
[1780298570086,53.63,72948.08,356.8,0.0,0.0,0.00012]
[1780298575121,53.63,72947.35,356.8,0.0,0.0,0.00012]
[1780298578142,53.63,72946.02,356.8,0.0,0.0,0.00012]
[1780298583177,53.63,72945.48,356.8,0.0,0.0,0.00012]
[1780298588212,53.63,72947.39,356.8,0.0,0.0,0.00012]
[1780298594254,53.63,72948.63,356.8,0.0,0.0,0.00012]
[1780298601304,53.63,72953.0,356.8,0.0,0.0,0.00011]
[1780298602311,53.63,72963.01,356.8,0.0,0.0,0.0001]
[1780298604329,53.63,72961.48,356.8,0.0,0.0,0.0001]
[1780298605336,53.63,72959.35,356.8,0.0,0.0,0.0001]
[1780298607350,53.63,72957.01,356.8,0.0,0.0,0.0001]
[1780298608357,53.63,72955.48,356.8,0.0,0.0,0.00011]
[1780298610371,53.63,72956.93,356.8,0.0,0.0,0.0001]
[1780298611378,53.63,72955.28,356.8,0.0,0.0,8e-05]
[1780298612385,53.63,72950.66,356.8,0.0,0.0,9e-05]
[1780298616413,53.63,72948.99,356.8,0.0,0.0,9e-05]
[1780298617420,53.63,72947.61,356.8,0.0,0.0,9e-05]
[1780298621448,53.63,72946.05,356.8,0.0,0.0,9e-05]
[1780298626483,53.63,72945.31,356.8,0.0,0.0,9e-05]
[1780298631519,53.63,72945.75,356.8,0.0,0.0,9e-05]
[1780298632526,53.63,72943.25,356.8,0.0,0.0,9e-05]
[1780298635547,53.63,72941.75,356.8,0.0,0.0,0.0001]
[1780298637561,53.63,72934.98,356.8,0.0,0.0,0.00011]
[1780298638568,53.63,72931.12,356.8,0.0,0.0,0.00011]
[1780298640585,53.63,72925.06,356.8,0.0,0.0,0.00012]
[1780298642599,53.63,72923.74,356.8,0.0,0.0,0.00012]
[1780298647635,53.63,72921.84,356.8,0.0,0.0,0.00013]
[1780298649649,53.63,72920.43,356.8,0.0,0.0,0.00013]
[1780298654684,53.63,72921.37,356.8,0.0,0.0,0.00013]
[1780298659719,53.63,72921.29,356.8,0.0,0.0,0.00013]
[1780298664754,53.63,72921.26,356.8,0.0,0.0,0.00013]
[1780298667775,53.63,72916.01,356.8,0.0,0.0,0.00014]
[1780298668782,53.63,72911.86,356.8,-1e-05,0.0,0.00015]
[1780298669788,53.63,72909.03,356.8,-1e-05,0.0,0.00015]
[1780298671803,53.63,72908.84,356.8,0.0,0.0,0.00011]
[1780298674095,53.63,72889.65,356.8,-1e-05,0.0,0.00015]
[1780298674830,53.63,72865.8,356.8,-1e-05,0.0,0.0002]
[1780298675839,53.63,72871.51,356.8,-1e-05,0.0,0.00019]
[1780298676846,53.63,72882.8,356.8,-1e-05,0.0,0.00016]
[1780298677853,53.63,72884.76,356.8,-1e-05,0.0,0.00016]
[1780298679867,53.63,72890.42,356.8,-1e-05,0.0,0.00015]
[1780298680875,53.63,72887.43,356.8,-1e-05,0.0,0.00015]
[1780298681881,53.63,72890.32,356.8,-1e-05,0.0,0.00015]
[1780298682888,53.63,72896.95,356.8,0.0,0.0,0.00013]
[1780298684902,53.63,72891.86,356.8,-1e-05,0.0,0.00014]
[1780298688930,53.63,72890.59,356.8,-1e-05,0.0,0.00015]
[1780298690944,53.63,72889.05,356.8,-1e-05,0.0,0.00015]
[1780298695978,53.63,72889.42,356.8,-1e-05,0.0,0.00015]
[1780298701020,53.63,72890.3,356.8,-1e-05,0.0,0.00015]
[1780298702027,53.63,72900.94,356.8,0.0,0.0,0.00013]
[1780298703035,53.63,72907.45,356.8,0.0,0.0,0.00012]
[1780298708070,53.63,72908.04,356.8,0.0,0.0,0.00011]
[1780298709078,53.63,72909.39,356.8,0.0,0.0,0.00011]
[1780298710085,53.63,72915.17,356.8,0.0,0.0,0.0001]
[1780298711092,53.63,72919.27,356.8,0.0,0.0,0.0001]
[1780298715120,53.63,72911.26,356.8,0.0,0.0,0.00011]
[1780298716127,53.63,72908.17,356.8,0.0,0.0,0.00011]
[1780298717133,53.63,72904.88,356.8,0.0,0.0,0.00012]
[1780298720155,53.63,72907.23,356.8,0.0,0.0,0.00012]
[1780298722169,53.63,72914.67,356.8,0.0,0.0,0.0001]
[1780298723176,53.63,72917.2,356.8,0.0,0.0,0.0001]
[1780298724183,53.63,72920.51,356.8,0.0,0.0,0.0001]
[1780298727203,53.63,72918.42,356.8,0.0,0.0,0.0001]
[1780298728212,53.63,72917.01,356.8,0.0,0.0,0.0001]
[1780298729218,53.63,72914.08,356.8,0.0,0.0,0.00011]
[1780298731232,53.63,72914.55,356.8,0.0,0.0,8e-05]
[1780298732239,53.63,72911.51,356.8,0.0,0.0,8e-05]
[1780298733246,53.63,72908.66,356.8,0.0,0.0,8e-05]
[1780298736267,53.63,72910.22,356.8,0.0,0.0,8e-05]
[1780298737274,53.63,72914.15,356.8,0.0,0.0,8e-05]
[1780298738283,53.63,72915.59,356.8,0.0,0.0,8e-05]
[1780298739290,53.63,72917.65,356.8,0.0,0.0,7e-05]
[1780298744325,53.63,72917.78,356.8,0.0,0.0,7e-05]
[1780298747346,53.63,72923.53,356.8,0.0,0.0,7e-05]
[1780298751375,53.63,72921.43,356.8,0.0,0.0,7e-05]
[1780298756410,53.63,72921.22,356.8,0.0,0.0,7e-05]
[1780298761445,53.63,72921.46,356.8,0.0,0.0,7e-05]
[1780298762452,53.63,72918.17,356.8,0.0,0.0,7e-05]
[1780298764466,53.63,72919.89,356.8,0.0,0.0,7e-05]
[1780298769501,53.63,72919.1,356.8,0.0,0.0,7e-05]
[1780298774536,53.63,72917.59,356.8,0.0,0.0,7e-05]
[1780298777557,53.63,72905.07,356.8,0.0,0.0,9e-05]
[1780298778564,53.63,72902.73,356.8,0.0,0.0,9e-05]
[1780298779571,53.63,72900.03,356.8,0.0,0.0,9e-05]
[1780298784606,53.63,72900.11,356.8,0.0,0.0,9e-05]
[1780298789641,53.63,72899.93,356.8,0.0,0.0,9e-05]
[1780298791655,53.63,72899.93,356.8,0.0,0.0,7e-05]
[1780298793670,53.63,72895.13,356.8,0.0,0.0,7e-05]
[1780298794678,53.63,72893.69,356.8,0.0,0.0,8e-05]
[1780298797700,53.63,72895.64,356.8,0.0,0.0,7e-05]
[1780298798707,53.63,72901.36,356.8,0.0,0.0,7e-05]
[1780298803742,53.63,72901.32,356.8,0.0,0.0,7e-05]
[1780298806763,53.63,72905.04,356.8,0.0,0.0,6e-05]
[1780298807770,53.63,72915.05,356.8,0.0,0.0,5e-05]
[1780298808777,53.63,72916.76,356.8,0.0,0.0,5e-05]
[1780298809784,53.63,72918.36,356.8,0.0,0.0,5e-05]
[1780298812817,53.63,72920.51,356.8,0.0,0.0,5e-05]
[1780298813817,53.63,72925.02,356.8,0.0,0.0,5e-05]
[1780298814824,53.63,72923.48,356.8,0.0,0.0,5e-05]
[1780298815831,53.63,72926.48,356.8,0.0,0.0,5e-05]
[1780298816838,53.63,72928.18,356.8,0.0,0.0,5e-05]
[1780298817845,53.63,72934.03,356.8,0.0,0.0,4e-05]
[1780298820866,53.63,72930.92,356.8,0.0,0.0,4e-05]
[1780298822880,53.63,72926.73,356.8,0.0,0.0,5e-05]
[1780298823887,53.63,72921.53,356.8,0.0,0.0,5e-05]
[1780298824894,53.63,72919.01,356.8,0.0,0.0,5e-05]
[1780298827915,53.63,72913.9,356.8,0.0,0.0,6e-05]
[1780298828921,53.63,72911.84,356.8,0.0,0.0,6e-05]
[1780298829929,53.63,72915.17,356.8,0.0,0.0,5e-05]
[1780298830936,53.63,72919.76,356.8,0.0,0.0,5e-05]
[1780298831943,53.63,72921.12,356.8,0.0,0.0,5e-05]
[1780298836980,53.63,72921.82,356.8,0.0,0.0,5e-05]
[1780298837987,53.63,72923.21,356.8,0.0,0.0,5e-05]
[1780298844029,53.63,72923.21,356.8,0.0,0.0,5e-05]
[1780298848057,53.63,72921.98,356.8,0.0,0.0,5e-05]
[1780298849064,53.63,72916.19,356.8,0.0,0.0,5e-05]
[1780298850071,53.63,72906.65,356.8,0.0,0.0,6e-05]
[1780298851078,53.63,72904.1,356.8,0.0,0.0,5e-05]
[1780298856113,53.63,72905.19,356.8,0.0,0.0,5e-05]
[1780298858127,53.63,72903.21,356.8,0.0,0.0,5e-05]
[1780298862155,53.63,72907.25,356.8,0.0,0.0,4e-05]
[1780298864169,53.63,72905.63,356.8,0.0,0.0,4e-05]
[1780298866184,53.63,72901.23,356.8,0.0,0.0,5e-05]
[1780298871219,53.63,72902.59,356.8,0.0,0.0,5e-05]
[1780298872226,53.63,72904.11,356.8,0.0,0.0,5e-05]
[1780298876254,53.63,72900.97,356.8,0.0,0.0,5e-05]
[1780298878271,53.63,72906.17,356.8,0.0,0.0,4e-05]
[1780298879277,53.63,72904.69,356.8,0.0,0.0,5e-05]
[1780298883306,53.63,72901.64,356.8,0.0,0.0,5e-05]
[1780298884313,53.63,72902.9,356.8,0.0,0.0,5e-05]
[1780298889347,53.63,72902.66,356.8,0.0,0.0,5e-05]
[1780298894382,53.63,72900.59,356.8,0.0,0.0,5e-05]
[1780298895390,53.63,72899.24,356.8,0.0,0.0,5e-05]
[1780298898411,53.63,72896.79,356.8,0.0,0.0,5e-05]
[1780298899418,53.63,72898.3,356.8,0.0,0.0,5e-05]
[1780298900425,53.63,72903.87,356.8,0.0,0.0,5e-05]
[1780298903446,53.63,72914.11,356.8,0.0,0.0,4e-05]
[1780298904453,53.63,72917.42,356.8,0.0,0.0,4e-05]
[1780298908481,53.63,72921.59,356.8,0.0,0.0,4e-05]
[1780298911502,53.63,72923.25,356.8,0.0,0.0,2e-05]
[1780298913516,53.63,72916.96,356.8,0.0,0.0,3e-05]
[1780298914523,53.63,72911.16,356.8,0.0,0.0,3e-05]
[1780298915530,53.63,72909.54,356.8,0.0,0.0,3e-05]
[1780298920565,53.63,72909.28,356.8,0.0,0.0,3e-05]
[1780298925601,53.63,72908.54,356.8,0.0,0.0,3e-05]
[1780298926608,53.63,72895.13,356.8,0.0,0.0,4e-05]
[1780298927616,53.63,72887.56,356.8,0.0,0.0,4e-05]
[1780298930637,53.63,72889.77,356.8,0.0,0.0,4e-05]
[1780298932651,53.63,72891.56,356.8,0.0,0.0,4e-05]
[1780298933658,53.63,72893.63,356.8,0.0,0.0,4e-05]
[1780298938693,53.63,72894.32,356.8,0.0,0.0,4e-05]
[1780298940707,53.63,72899.63,356.8,0.0,0.0,3e-05]
[1780298941714,53.63,72901.88,356.8,0.0,0.0,3e-05]
[1780298946749,53.63,72900.07,356.8,0.0,0.0,3e-05]
[1780298947756,53.63,72897.75,356.8,0.0,0.0,4e-05]
[1780298949769,53.63,72895.57,356.8,0.0,0.0,4e-05]
[1780298954806,53.63,72895.3,356.8,0.0,0.0,4e-05]
[1780298958834,53.63,72897.21,356.8,0.0,0.0,4e-05]
[1780298960848,53.63,72900.55,356.8,0.0,0.0,3e-05]
[1780298964876,53.63,72903.46,356.8,0.0,0.0,3e-05]
[1780298969912,53.63,72902.64,356.8,0.0,0.0,3e-05]
[1780298971926,53.63,72902.61,356.8,0.0,0.0,2e-05]
[1780298973942,53.63,72896.85,356.8,0.0,0.0,2e-05]
[1780298976963,53.63,72895.37,356.8,0.0,0.0,2e-05]
[1780298981999,53.63,72894.6,356.8,0.0,0.0,3e-05]
[1780298987035,53.63,72894.03,356.8,0.0,0.0,3e-05]
[1780298992071,53.63,72894.03,356.8,0.0,0.0,3e-05]
[1780298997106,53.63,72894.04,356.8,0.0,0.0,3e-05]
[1780299000008,53.63,72893.51,356.8,0.0,0.0,3e-05]
[1780299000127,53.63,72892.47,356.8,0.0,0.0,3e-05]
[1780299001139,53.63,72887.69,356.8,0.0,0.0,3e-05]
[1780299002142,53.63,72878.67,356.8,0.0,0.0,3e-05]
[1780299003876,53.63,72873.3,356.8,0.0,0.0,4e-05]
[1780299006072,53.63,72873.34,356.8,0.0,0.0,4e-05]
[1780299006179,53.63,72873.34,356.8,0.0,0.0,4e-05]
[1780299008192,53.63,72875.67,356.8,0.0,0.0,3e-05]
[1780299012220,53.63,72885.61,356.8,0.0,0.0,3e-05]
[1780299016248,53.63,72877.85,356.8,0.0,0.0,3e-05]
[1780299021282,53.63,72877.64,356.8,0.0,0.0,3e-05]
[1780299026965,53.63,72877.91,356.8,0.0,0.0,3e-05]
[1780299027065,53.63,72877.91,356.8,0.0,0.0,3e-05]
[1780299031197,53.63,72877.95,356.8,0.0,0.0,2e-05]
[1780299036199,53.63,72877.57,356.8,0.0,0.0,2e-05]
[1780299040418,53.63,72876.03,356.8,0.0,0.0,2e-05]
[1780299044446,53.63,72871.21,356.8,0.0,0.0,2e-05]
[1780299048474,53.63,72869.9,356.8,0.0,0.0,3e-05]
[1780299053509,53.63,72869.88,356.8,0.0,0.0,3e-05]
[1780299056530,53.63,72874.02,356.8,0.0,0.0,2e-05]
[1780299060565,53.63,72871.83,356.8,0.0,0.0,2e-05]
[1780299064591,53.63,72854.38,356.8,0.0,0.0,3e-05]
[1780299068619,53.63,72850.95,356.8,0.0,0.0,3e-05]
[1780299072647,53.63,72830.03,356.8,0.0,0.0,5e-05]
[1780299077687,53.63,72829.4,356.8,0.0,0.0,5e-05]
[1780299080708,53.63,72837.49,356.8,0.0,0.0,4e-05]
[1780299084737,53.63,72838.51,356.8,0.0,0.0,4e-05]
[1780299088765,53.63,72835.51,356.8,0.0,0.0,4e-05]
[1780299091786,53.63,72835.51,356.8,0.0,0.0,3e-05]
[1780299092793,53.63,72824.92,356.8,0.0,0.0,4e-05]
[1780299096821,53.63,72827.05,356.8,0.0,0.0,3e-05]
[1780299100849,53.63,72835.32,356.8,0.0,0.0,3e-05]
[1780299104877,53.63,72826.86,356.8,0.0,0.0,3e-05]
[1780299108907,53.63,72821.87,356.8,0.0,0.0,4e-05]
[1780299112935,53.63,72820.36,356.8,0.0,0.0,4e-05]
[1780299116963,53.63,72834.19,356.8,0.0,0.0,3e-05]
[1780299120991,53.63,72829.77,356.8,0.0,0.0,3e-05]
[1780299125020,53.63,72826.07,356.8,0.0,0.0,3e-05]
[1780299131062,53.63,72825.75,356.8,0.0,0.0,3e-05]
[1780299133075,53.63,72823.34,356.8,0.0,0.0,4e-05]
[1780299137105,53.63,72825.53,356.8,0.0,0.0,3e-05]
[1780299141137,53.63,72822.61,356.8,0.0,0.0,4e-05]
[1780299145165,53.63,72820.59,356.8,0.0,0.0,4e-05]
[1780299150200,53.63,72820.43,356.8,0.0,0.0,4e-05]
[1780299151207,53.63,72820.43,356.8,0.0,0.0,2e-05]
[1780299153221,53.63,72822.03,356.8,0.0,0.0,2e-05]
[1780299158256,53.63,72822.61,356.8,0.0,0.0,2e-05]
[1780299163296,53.63,72823.01,356.8,0.0,0.0,2e-05]
[1780299168337,53.63,72832.59,356.8,0.0,0.0,2e-05]
[1780299172365,53.63,72835.17,356.8,0.0,0.0,2e-05]
[1780299176393,53.63,72833.8,356.8,0.0,0.0,2e-05]
[1780299181428,53.63,72833.83,356.8,0.0,0.0,2e-05]
[1780299184449,53.63,72831.53,356.8,0.0,0.0,2e-05]
[1780299188478,53.63,72824.22,356.8,0.0,0.0,2e-05]
[1780299192506,53.63,72819.34,356.8,0.0,0.0,3e-05]
[1780299196535,53.63,72802.5,356.8,0.0,0.0,3e-05]
[1780299200564,53.63,72794.56,356.8,0.0,0.0,4e-05]
[1780299204592,53.63,72793.8,356.8,0.0,0.0,4e-05]
[1780299209627,53.63,72793.92,356.8,0.0,0.0,4e-05]
[1780299211641,53.63,72793.92,356.8,0.0,0.0,2e-05]
[1780299216676,53.63,72802.99,356.8,0.0,0.0,2e-05]
[1780299220710,53.63,72795.47,356.8,0.0,0.0,2e-05]
[1780299224739,53.63,72797.6,356.8,0.0,0.0,2e-05]
[1780299228767,53.63,72804.71,356.8,0.0,0.0,2e-05]
[1780299232795,53.63,72799.81,356.8,0.0,0.0,2e-05]
[1780299236823,53.63,72800.98,356.8,0.0,0.0,2e-05]
[1780299241857,53.63,72801.04,356.8,0.0,0.0,2e-05]
[1780299246892,53.63,72801.6,356.8,0.0,0.0,2e-05]
[1780299248907,53.63,72798.81,356.8,0.0,0.0,2e-05]
[1780299252935,53.63,72800.61,356.8,0.0,0.0,2e-05]
[1780299256963,53.63,72802.01,356.8,0.0,0.0,2e-05]
[1780299260991,53.63,72808.58,356.8,0.0,0.0,2e-05]
[1780299265019,53.63,72815.62,356.8,0.0,0.0,2e-05]
[1780299269047,53.63,72818.92,356.8,0.0,0.0,2e-05]
[1780299271061,53.63,72818.92,356.8,0.0,0.0,1e-05]
[1780299273075,53.63,72828.16,356.8,0.0,0.0,1e-05]
[1780299277103,53.63,72832.69,356.8,0.0,0.0,1e-05]
[1780299281131,53.63,72827.64,356.8,0.0,0.0,1e-05]
[1780299285159,53.63,72826.83,356.8,0.0,0.0,1e-05]
[1780299289186,53.63,72821.46,356.8,0.0,0.0,1e-05]
[1780299293215,53.63,72818.13,356.8,0.0,0.0,1e-05]
[1780299297244,53.63,72823.11,356.8,0.0,0.0,1e-05]
[1780299301272,53.63,72817.21,356.8,0.0,0.0,1e-05]
[1780299305306,53.63,72809.54,356.8,0.0,0.0,1e-05]
[1780299309334,53.63,72798.68,356.8,0.0,0.0,1e-05]
[1780299313362,53.63,72800.82,356.8,0.0,0.0,1e-05]
[1780299318398,53.63,72800.85,356.8,0.0,0.0,1e-05]
[1780299323434,53.63,72800.51,356.8,0.0,0.0,1e-05]
[1780299328469,53.63,72799.83,356.8,0.0,0.0,1e-05]
[1780299331490,53.63,72799.83,356.8,0.0,0.0,1e-05]
[1780299332497,53.63,72794.76,356.8,0.0,0.0,1e-05]
[1780299337529,53.63,72794.35,356.8,0.0,0.0,1e-05]
[1780299341560,53.63,72794.73,356.8,0.0,0.0,1e-05]
[1780299342569,53.63,72794.73,356.8,0.0,0.0,1e-05]
[1780299344583,53.63,72814.8,356.8,0.0,0.0,1e-05]
[1780299348611,53.63,72818.03,356.8,0.0,0.0,1e-05]
[1780299352639,53.63,72816.82,356.8,0.0,0.0,1e-05]
[1780299356667,53.63,72821.85,356.8,0.0,0.0,1e-05]
[1780299360695,53.63,72826.6,356.8,0.0,0.0,1e-05]
[1780299364723,53.63,72824.76,356.8,0.0,0.0,1e-05]
[1780299369758,53.63,72824.73,356.8,0.0,0.0,1e-05]
[1780299374793,53.63,72824.27,356.8,0.0,0.0,1e-05]
[1780299376815,53.63,72822.96,356.8,0.0,0.0,1e-05]
[1780299380835,53.63,72821.94,356.8,0.0,0.0,1e-05]
[1780299384863,53.63,72824.36,356.8,0.0,0.0,1e-05]
[1780299388891,53.63,72821.92,356.8,0.0,0.0,1e-05]
[1780299391911,53.63,72821.92,356.8,0.0,0.0,0.0]
[1780299396948,53.63,72821.36,356.8,0.0,0.0,0.0]
[1780299401983,53.63,72822.02,356.8,0.0,0.0,0.0]
[1780299408025,53.63,72821.99,356.8,0.0,0.0,0.0]
[1780299413060,53.63,72822.14,356.8,0.0,0.0,0.0]
[1780299418095,53.63,72822.6,356.8,0.0,0.0,0.0]
[1780299421116,53.63,72823.39,356.8,0.0,0.0,0.0]
[1780299425144,53.63,72834.08,356.8,0.0,0.0,0.0]
[1780299429182,53.63,72844.24,356.8,0.0,0.0,0.0]
[1780299433200,53.63,72837.52,356.8,0.0,0.0,0.0]
[1780299437228,53.63,72839.36,356.8,0.0,0.0,0.0]
[1780299441256,53.63,72841.74,356.8,0.0,0.0,0.0]
[1780299445284,53.63,72844.86,356.8,0.0,0.0,0.0]
[1780299449312,53.63,72846.17,356.8,0.0,0.0,0.0]
[1780299451326,53.63,72846.17,356.8,0.0,0.0,0.0]
[1780299452651,53.63,72855.12,356.8,0.0,0.0,0.0]
[1780299458375,53.63,72855.36,356.8,0.0,0.0,0.0]
[1780299461396,53.63,72857.04,356.8,0.0,0.0,0.0]
[1780299465424,53.63,72859.49,356.8,0.0,0.0,0.0]
[1780299469451,53.63,72857.32,356.8,0.0,0.0,0.0]
[1780299473480,53.63,72856.62,356.8,0.0,0.0,0.0]
[1780299478515,53.63,72856.6,356.8,0.0,0.0,0.0]
[1780299483550,53.63,72856.24,356.8,0.0,0.0,0.0]
[1780299485564,53.63,72857.43,356.8,0.0,0.0,0.0]
[1780299488691,53.63,72856.6,356.8,0.0,0.0,0.0]
[1780299492694,53.63,72852.24,356.8,0.0,0.0,0.0]
[1780299498655,53.63,72852.02,356.8,0.0,0.0,0.0]
[1780299503691,53.63,72851.93,356.8,0.0,0.0,0.0]
[1780299508726,53.63,72853.23,356.8,0.0,0.0,0.0]
[1780299511747,53.63,72853.23,356.8,0.0,0.0,0.0]
[1780299516782,53.63,72855.42,356.8,0.0,0.0,0.0]
[1780299520815,53.63,72854.18,356.8,0.0,0.0,0.0]
[1780299525849,53.63,72854.1,356.8,0.0,0.0,0.0]
[1780299528870,53.63,72854.79,356.8,0.0,0.0,0.0]
[1780299533905,53.63,72855.39,356.8,0.0,0.0,0.0]
[1780299536745,53.63,72854.56,356.8,0.0,0.0,0.0]
[1780299541961,53.63,72854.89,356.8,0.0,0.0,0.0]
[1780299544987,53.63,72853.74,356.8,0.0,0.0,0.0]
[1780299549019,53.63,72848.57,356.8,0.0,0.0,0.0]
[1780299553046,53.63,72849.45,356.8,0.0,0.0,0.0]
[1780299557075,53.63,72856.32,356.8,0.0,0.0,0.0]
[1780299561103,53.63,72858.31,356.8,0.0,0.0,0.0]
[1780299565131,53.63,72859.99,356.8,0.0,0.0,0.0]
[1780299570178,53.63,72859.89,356.8,0.0,0.0,0.0]
[1780299571185,53.63,72859.89,356.8,0.0,0.0,0.0]
[1780299573199,53.63,72855.47,356.8,0.0,0.0,0.0]
[1780299578234,53.63,72855.39,356.8,0.0,0.0,0.0]
[1780299581254,53.63,72850.57,356.8,0.0,0.0,0.0]
[1780299585283,53.63,72852.83,356.8,0.0,0.0,0.0]
[1780299590317,53.63,72852.22,356.8,0.0,0.0,0.0]
[1780299592801,53.63,72851.32,356.8,0.0,0.0,0.0]
[1780299598374,53.63,72851.57,356.8,0.0,0.0,0.0]
[1780299601395,53.63,72850.37,356.8,0.0,0.0,0.0]
[1780299606432,53.63,72849.91,356.8,0.0,0.0,0.0]
[1780299611467,53.63,72849.72,356.8,0.0,0.0,0.0]
[1780299616504,53.63,72849.6,356.8,0.0,0.0,0.0]
[1780299621539,53.63,72846.31,356.8,0.0,0.0,0.0]
[1780299626575,53.63,72846.28,356.8,0.0,0.0,0.0]
[1780299631610,53.63,72846.13,356.8,0.0,0.0,0.0]
[1780299636647,53.63,72845.66,356.8,0.0,0.0,0.0]
[1780299637656,53.63,72844.38,356.8,0.0,0.0,0.0]
[1780299641684,53.63,72843.35,356.8,0.0,0.0,0.0]
[1780299646721,53.63,72843.67,356.8,0.0,0.0,0.0]
[1780299649743,53.63,72854.58,356.8,0.0,0.0,0.0]
[1780299652870,53.63,72865.86,356.8,0.0,0.0,0.0]
[1780299656796,53.63,72866.61,356.8,0.0,0.0,0.0]
[1780299661831,53.63,72866.6,356.8,0.0,0.0,0.0]
[1780299664858,53.63,72872.59,356.8,0.0,0.0,0.0]
[1780299668886,53.63,72869.94,356.8,0.0,0.0,0.0]
[1780299672915,53.63,72870.62,356.8,0.0,0.0,0.0]
[1780299676942,53.63,72872.44,356.8,0.0,0.0,0.0]
[1780299681980,53.63,72872.46,356.8,0.0,0.0,0.0]
[1780299684909,53.63,72865.44,356.8,0.0,0.0,0.0]
[1780299689030,53.63,72864.01,356.8,0.0,0.0,0.0]
[1780299691048,53.63,72864.01,356.8,0.0,0.0,0.0]
[1780299693063,53.63,72866.02,356.8,0.0,0.0,0.0]
[1780299697091,53.63,72871.58,356.8,0.0,0.0,0.0]
[1780299701118,53.63,72869.36,356.8,0.0,0.0,0.0]
[1780299706156,53.63,72869.97,356.8,0.0,0.0,0.0]
[1780299711191,53.63,72870.19,356.8,0.0,0.0,0.0]
[1780299713205,53.63,72871.68,356.8,0.0,0.0,0.0]
[1780299717232,53.63,72863.54,356.8,0.0,0.0,0.0]
[1780299722272,53.63,72863.96,356.8,0.0,0.0,0.0]
[1780299725293,53.63,72852.66,356.8,0.0,0.0,0.0]
[1780299729322,53.63,72851.23,356.8,0.0,0.0,0.0]
[1780299734358,53.63,72851.5,356.8,0.0,0.0,0.0]
[1780299739393,53.63,72851.32,356.8,0.0,0.0,0.0]
[1780299741407,53.63,72856.77,356.8,0.0,0.0,0.0]
[1780299744975,53.63,72860.11,356.8,0.0,0.0,0.0]
[1780299749980,53.63,72860.64,356.8,0.0,0.0,0.0]
[1780299751477,53.63,72860.64,356.8,0.0,0.0,0.0]
[1780299753493,53.63,72861.68,356.8,0.0,0.0,0.0]
[1780299757520,53.63,72857.0,356.8,0.0,0.0,0.0]
[1780299760992,53.63,72851.95,356.8,0.0,0.0,0.0]
[1780299765582,53.63,72852.8,356.8,0.0,0.0,0.0]
[1780299769611,53.63,72855.93,356.8,0.0,0.0,0.0]
[1780299773639,53.63,72855.07,356.8,0.0,0.0,0.0]
[1780299777667,53.63,72853.04,356.8,0.0,0.0,0.0]
[1780299781695,53.63,72852.0,356.8,0.0,0.0,0.0]
[1780299785723,53.63,72850.25,356.8,0.0,0.0,0.0]
[1780299789751,53.63,72848.56,356.8,0.0,0.0,0.0]
[1780299794785,53.63,72848.51,356.8,0.0,0.0,0.0]
[1780299797806,53.63,72847.85,356.8,0.0,0.0,0.0]
[1780299801842,53.63,72846.24,356.8,0.0,0.0,0.0]
[1780299805870,53.63,72846.87,356.8,0.0,0.0,0.0]
[1780299809898,53.63,72853.79,356.8,0.0,0.0,0.0]
[1780299812920,53.63,72853.79,356.8,0.0,0.0,0.0]
[1780299817052,53.63,72855.26,356.8,0.0,0.0,0.0]
[1780299820975,53.63,72857.45,356.8,0.0,0.0,0.0]
[1780299826011,53.63,72858.01,356.8,0.0,0.0,0.0]
[1780299831047,53.63,72857.84,356.8,0.0,0.0,0.0]
[1780299836082,53.63,72857.65,356.8,0.0,0.0,0.0]
[1780299837089,53.63,72853.22,356.8,0.0,0.0,0.0]
[1780299841075,53.63,72856.51,356.8,0.0,0.0,0.0]
[1780299845145,53.63,72857.26,356.8,0.0,0.0,0.0]
[1780299850180,53.63,72857.71,356.8,0.0,0.0,0.0]
[1780299853201,53.63,72848.6,356.8,0.0,0.0,0.0]
[1780299857228,53.63,72847.83,356.8,0.0,0.0,0.0]
[1780299861257,53.63,72849.18,356.8,0.0,0.0,0.0]
[1780299865285,53.63,72853.15,356.8,0.0,0.0,0.0]
[1780299869312,53.63,72854.11,356.8,0.0,0.0,0.0]
[1780299871327,53.63,72854.11,356.8,0.0,0.0,0.0]
[1780299876363,53.63,72854.07,356.8,0.0,0.0,0.0]
[1780299881398,53.63,72853.64,356.8,0.0,0.0,0.0]
[1780299886433,53.63,72854.05,356.8,0.0,0.0,0.0]
[1780299888446,53.63,72853.37,356.8,0.0,0.0,0.0]
[1780299893482,53.63,72853.36,356.8,0.0,0.0,0.0]
[1780299896503,53.63,72850.15,356.8,0.0,0.0,0.0]
[1780299900531,53.63,72849.3,356.8,0.0,0.0,0.0]
[1780299904559,53.63,72850.88,356.8,0.0,0.0,0.0]
[1780299908587,53.63,72849.74,356.8,0.0,0.0,0.0]
[1780299913624,53.63,72849.85,356.8,0.0,0.0,0.0]
[1780299916645,53.63,72848.9,356.8,0.0,0.0,0.0]
[1780299920672,53.63,72847.32,356.8,0.0,0.0,0.0]
[1780299924700,53.63,72846.29,356.8,0.0,0.0,0.0]
[1780299928728,53.63,72847.15,356.8,0.0,0.0,0.0]
[1780299931748,53.63,72847.15,356.8,0.0,0.0,0.0]
[1780299936784,53.63,72847.49,356.8,0.0,0.0,0.0]
[1780299941819,53.63,72847.01,356.8,0.0,0.0,0.0]
[1780299946854,53.63,72847.53,356.8,0.0,0.0,0.0]
[1780299951895,53.63,72847.25,356.8,0.0,0.0,0.0]
[1780299952903,53.63,72850.42,356.8,0.0,0.0,0.0]
[1780299956930,53.63,72854.0,356.8,0.0,0.0,0.0]
[1780299960957,53.63,72852.6,356.8,0.0,0.0,0.0]
[1780299964986,53.63,72850.31,356.8,0.0,0.0,0.0]
[1780299969015,53.63,72848.06,356.8,0.0,0.0,0.0]
[1780299974050,53.63,72847.55,356.8,0.0,0.0,0.0]
[1780299979085,53.63,72848.06,356.8,0.0,0.0,0.0]
[1780299984120,53.63,72848.02,356.8,0.0,0.0,0.0]
[1780299984222,53.63,72851.25,356.8,0.0,0.0,0.0]
[1780299990162,53.63,72851.19,356.8,0.0,0.0,0.0]
[1780299991170,53.63,72851.19,356.8,0.0,0.0,0.0]
[1780299992176,53.63,72845.46,356.8,0.0,0.0,0.0]
[1780299997218,53.63,72845.86,356.8,0.0,0.0,0.0]
[1780300002251,53.63,72845.79,356.8,0.0,0.0,0.0]
[1780300007286,53.63,72846.03,356.8,0.0,0.0,0.0]
[1780300012321,53.63,72845.46,356.8,0.0,0.0,0.0]
[1780300016349,53.63,72846.03,356.8,0.0,0.0,0.0]
[1780300021384,53.63,72845.71,356.8,0.0,0.0,0.0]
[1780300024405,53.63,72844.63,356.8,0.0,0.0,0.0]
[1780300029441,53.63,72844.71,356.8,0.0,0.0,0.0]
[1780300032462,53.63,72827.86,356.8,0.0,0.0,0.0]
[1780300036490,53.63,72818.14,356.8,0.0,0.0,0.0]
[1780300041526,53.63,72818.64,356.8,0.0,0.0,0.0]
[1780300044547,53.63,72813.32,356.8,0.0,0.0,0.0]
[1780300048297,53.63,72814.62,356.8,0.0,0.0,0.0]
[1780300051597,53.63,72814.62,356.8,0.0,0.0,0.0]
[1780300052604,53.63,72811.75,356.8,0.0,0.0,0.0]
[1780300056636,53.63,72804.38,356.8,0.0,0.0,0.0]
[1780300060663,53.63,72804.96,356.8,0.0,0.0,0.0]
[1780300064692,53.63,72806.82,356.8,0.0,0.0,0.0]
[1780300069727,53.63,72806.62,356.8,0.0,0.0,0.0]
[1780300072748,53.63,72801.71,356.8,0.0,0.0,0.0]
[1780300076785,53.63,72795.31,356.8,0.0,0.0,0.0]
[1780300080810,53.63,72779.84,356.8,0.0,0.0,0.0]
[1780300084853,53.63,72782.25,356.8,0.0,0.0,0.0]
[1780300088886,53.63,72775.19,356.8,0.0,0.0,0.0]
[1780300092916,53.63,72777.69,356.8,0.0,0.0,0.0]
[1780300096944,53.63,72779.63,356.8,0.0,0.0,0.0]
[1780300100972,53.63,72772.86,356.8,0.0,0.0,0.0]
[1780300105000,53.63,72779.74,356.8,0.0,0.0,0.0]
[1780300109030,53.63,72788.44,356.8,0.0,0.0,0.0]
[1780300111062,53.63,72788.44,356.8,0.0,0.0,0.0]
[1780300113075,53.63,72783.31,356.8,0.0,0.0,0.0]
[1780300117104,53.63,72784.63,356.8,0.0,0.0,0.0]
[1780300121132,53.63,72787.65,356.8,0.0,0.0,0.0]
[1780300125160,53.63,72783.33,356.8,0.0,0.0,0.0]
[1780300129202,53.63,72776.82,356.8,0.0,0.0,0.0]
[1780300133233,53.63,72773.01,356.8,0.0,0.0,0.0]
[1780300137262,53.63,72769.03,356.8,0.0,0.0,0.0]
[1780300142299,53.63,72768.93,356.8,0.0,0.0,0.0]
[1780300145323,53.63,72763.61,356.8,0.0,0.0,0.0]
[1780300149381,53.63,72753.45,356.8,0.0,0.0,0.0]
[1780300153393,53.63,72756.81,356.8,0.0,0.0,0.0]
[1780300157421,53.63,72773.22,356.8,0.0,0.0,0.0]
[1780300161449,53.63,72776.17,356.8,0.0,0.0,0.0]
[1780300165477,53.63,72775.44,356.8,0.0,0.0,0.0]
[1780300169505,53.63,72778.85,356.8,0.0,0.0,0.0]
[1780300171521,53.63,72778.85,356.8,0.0,0.0,0.0]
[1780300176556,53.63,72778.61,356.8,0.0,0.0,0.0]
[1780300177563,53.63,72773.48,356.8,0.0,0.0,0.0]
[1780300181592,53.63,72771.12,356.8,0.0,0.0,0.0]
[1780300184721,53.63,72772.82,356.8,0.0,0.0,0.0]
[1780300188641,53.63,72769.37,356.8,0.0,0.0,0.0]
[1780300192669,53.63,72769.86,356.8,0.0,0.0,0.0]
[1780300196697,53.63,72769.3,356.8,0.0,0.0,0.0]
[1780300201733,53.63,72769.49,356.8,0.0,0.0,0.0]
[1780300204753,53.63,72776.19,356.8,0.0,0.0,0.0]
[1780300208781,53.63,72784.79,356.8,0.0,0.0,0.0]
[1780300212813,53.63,72788.26,356.8,0.0,0.0,0.0]
[1780300216841,53.63,72789.61,356.8,0.0,0.0,0.0]
[1780300220869,53.63,72785.73,356.8,0.0,0.0,0.0]
[1780300224896,53.63,72788.81,356.8,0.0,0.0,0.0]
[1780300229934,53.63,72788.83,356.8,0.0,0.0,0.0]
[1780300231949,53.63,72788.83,356.8,0.0,0.0,0.0]
[1780300232958,53.63,72792.2,356.8,0.0,0.0,0.0]
[1780300237996,53.63,72792.46,356.8,0.0,0.0,0.0]
[1780300241026,53.63,72795.54,356.8,0.0,0.0,0.0]
[1780300245054,53.63,72797.39,356.8,0.0,0.0,0.0]
[1780300249082,53.63,72799.33,356.8,0.0,0.0,0.0]
[1780300253110,53.63,72800.35,356.8,0.0,0.0,0.0]
[1780300257138,53.63,72803.6,356.8,0.0,0.0,0.0]
[1780300261167,53.63,72801.38,356.8,0.0,0.0,0.0]
[1780300265195,53.63,72800.59,356.8,0.0,0.0,0.0]
[1780300269224,53.63,72799.48,356.8,0.0,0.0,0.0]
[1780300273252,53.63,72800.16,356.8,0.0,0.0,0.0]
[1780300277279,53.63,72797.74,356.8,0.0,0.0,0.0]
[1780300282316,53.63,72798.14,356.8,0.0,0.0,0.0]
[1780300287350,53.63,72798.33,356.8,0.0,0.0,0.0]
[1780300289365,53.63,72798.9,356.8,0.0,0.0,0.0]
[1780300291379,53.63,72798.9,356.8,0.0,0.0,0.0]
[1780300293392,53.63,72798.31,356.8,0.0,0.0,0.0]
[1780300297433,53.63,72796.82,356.8,0.0,0.0,0.0]
[1780300301460,53.63,72794.78,356.8,0.0,0.0,0.0]
[1780300306497,53.63,72794.47,356.8,0.0,0.0,0.0]
[1780300309518,53.63,72792.91,356.8,0.0,0.0,0.0]
[1780300313546,53.63,72793.48,356.8,0.0,0.0,0.0]
[1780300317574,53.63,72794.66,356.8,0.0,0.0,0.0]
[1780300321602,53.63,72795.1,356.8,0.0,0.0,0.0]
[1780300326637,53.63,72794.72,356.8,0.0,0.0,0.0]
[1780300329658,53.63,72795.28,356.8,0.0,0.0,0.0]
[1780300334693,53.63,72795.67,356.8,0.0,0.0,0.0]
[1780300337714,53.63,72796.41,356.8,0.0,0.0,0.0]
[1780300342749,53.63,72796.57,356.8,0.0,0.0,0.0]
[1780300345770,53.63,72798.7,356.8,0.0,0.0,0.0]
[1780300348888,53.63,72801.61,356.8,0.0,0.0,0.0]
[1780300351812,53.63,72801.61,356.8,0.0,0.0,0.0]
[1780300352819,53.63,72800.24,356.8,0.0,0.0,0.0]
[1780300356847,53.63,72797.54,356.8,0.0,0.0,0.0]
[1780300360875,53.63,72796.4,356.8,0.0,0.0,0.0]
[1780300364903,53.63,72795.73,356.8,0.0,0.0,0.0]
[1780300368931,53.63,72796.6,356.8,0.0,0.0,0.0]
[1780300373966,53.63,72796.31,356.8,0.0,0.0,0.0]
[1780300376987,53.63,72796.81,356.8,0.0,0.0,0.0]
[1780300381017,53.63,72795.78,356.8,0.0,0.0,0.0]
[1780300386052,53.63,72796.16,356.8,0.0,0.0,0.0]
[1780300389073,53.63,72794.66,356.8,0.0,0.0,0.0]
[1780300393101,53.63,72793.19,356.8,0.0,0.0,0.0]
[1780300398136,53.63,72792.83,356.8,0.0,0.0,0.0]
[1780300403170,53.63,72793.19,356.8,0.0,0.0,0.0]
[1780300405185,53.63,72793.8,356.8,0.0,0.0,0.0]
[1780300409213,53.63,72794.35,356.8,0.0,0.0,0.0]
[1780300411236,53.63,72794.35,356.8,0.0,0.0,0.0]
[1780300413250,53.63,72791.77,356.8,0.0,0.0,0.0]
[1780300417278,53.63,72788.24,356.8,0.0,0.0,0.0]
[1780300421306,53.63,72785.2,356.8,0.0,0.0,0.0]
[1780300425334,53.63,72786.84,356.8,0.0,0.0,0.0]
[1780300430369,53.63,72786.95,356.8,0.0,0.0,0.0]
[1780300433390,53.63,72787.92,356.8,0.0,0.0,0.0]
[1780300438425,53.63,72787.74,356.8,0.0,0.0,0.0]
[1780300441446,53.63,72786.14,356.8,0.0,0.0,0.0]
[1780300445474,53.63,72787.03,356.8,0.0,0.0,0.0]
[1780300449502,53.63,72789.59,356.8,0.0,0.0,0.0]
[1780300453530,53.63,72791.6,356.8,0.0,0.0,0.0]
[1780300457558,53.63,72792.59,356.8,0.0,0.0,0.0]
[1780300462594,53.63,72792.72,356.8,0.0,0.0,0.0]
[1780300467627,53.63,72792.5,356.8,0.0,0.0,0.0]
[1780300471656,53.63,72792.77,356.8,0.0,0.0,0.0]
[1780300473670,53.63,72793.51,356.8,0.0,0.0,0.0]
[1780300477698,53.63,72795.48,356.8,0.0,0.0,0.0]
[1780300481738,53.63,72799.2,356.8,0.0,0.0,0.0]
[1780300485766,53.63,72800.12,356.8,0.0,0.0,0.0]
[1780300490801,53.63,72799.91,356.8,0.0,0.0,0.0]
[1780300493823,53.63,72798.47,356.8,0.0,0.0,0.0]
[1780300497851,53.63,72796.42,356.8,0.0,0.0,0.0]
[1780300501878,53.63,72794.09,356.8,0.0,0.0,0.0]
[1780300505907,53.63,72792.21,356.8,0.0,0.0,0.0]
[1780300509935,53.63,72793.68,356.8,0.0,0.0,0.0]
[1780300513062,53.63,72795.91,356.8,0.0,0.0,0.0]
[1780300518998,53.63,72796.18,356.8,0.0,0.0,0.0]
[1780300521013,53.63,72797.37,356.8,0.0,0.0,0.0]
[1780300525041,53.63,72798.89,356.8,0.0,0.0,0.0]
[1780300530076,53.63,72799.19,356.8,0.0,0.0,0.0]
[1780300531085,53.63,72799.19,356.8,0.0,0.0,0.0]
[1780300533097,53.63,72799.78,356.8,0.0,0.0,0.0]
[1780300537125,53.63,72799.43,356.8,0.0,0.0,0.0]
[1780300542160,53.63,72799.24,356.8,0.0,0.0,0.0]
[1780300545181,53.63,72799.6,356.8,0.0,0.0,0.0]
[1780300550216,53.63,72799.55,356.8,0.0,0.0,0.0]
[1780300553237,53.63,72799.16,356.8,0.0,0.0,0.0]
[1780300558272,53.63,72799.06,356.8,0.0,0.0,0.0]
[1780300563306,53.63,72799.13,356.8,0.0,0.0,0.0]
[1780300568342,53.63,72799.09,356.8,0.0,0.0,0.0]
[1780300573379,53.63,72799.11,356.8,0.0,0.0,0.0]
[1780300576401,53.63,72797.96,356.8,0.0,0.0,0.0]
[1780300581436,53.63,72797.68,356.8,0.0,0.0,0.0]
[1780300585464,53.63,72797.09,356.8,0.0,0.0,0.0]
[1780300588485,53.63,72796.63,356.8,0.0,0.0,0.0]
[1780300591506,53.63,72796.63,356.8,0.0,0.0,0.0]
[1780300592512,53.63,72795.53,356.8,0.0,0.0,0.0]
[1780300596541,53.63,72796.69,356.8,0.0,0.0,0.0]
[1780300600569,53.63,72796.14,356.8,0.0,0.0,0.0]
[1780300605604,53.63,72796.08,356.8,0.0,0.0,0.0]
[1780300610639,53.63,72795.84,356.8,0.0,0.0,0.0]
[1780300615673,53.63,72795.83,356.8,0.0,0.0,0.0]
[1780300620709,53.63,72795.53,356.8,0.0,0.0,0.0]
[1780300625744,53.63,72795.52,356.8,0.0,0.0,0.0]
[1780300628764,53.63,72795.82,356.8,0.0,0.0,0.0]
[1780300632793,53.63,72795.51,356.8,0.0,0.0,0.0]
[1780300637828,53.63,72795.56,356.8,0.0,0.0,0.0]
[1780300642862,53.63,72795.53,356.8,0.0,0.0,0.0]
[1780300647897,53.63,72795.4,356.8,0.0,0.0,0.0]
[1780300651926,53.63,72795.46,356.8,0.0,0.0,0.0]
[1780300656962,53.63,72795.28,356.8,0.0,0.0,0.0]
[1780300661996,53.63,72795.35,356.8,0.0,0.0,0.0]
[1780300667031,53.63,72795.64,356.8,0.0,0.0,0.0]
[1780300672066,53.63,72795.62,356.8,0.0,0.0,0.0]
[1780300677109,53.63,72795.65,356.8,0.0,0.0,0.0]
[1780300682149,53.63,72795.25,356.8,0.0,0.0,0.0]
[1780300687184,53.63,72793.98,356.8,0.0,0.0,0.0]
[1780300692219,53.63,72794.49,356.8,0.0,0.0,0.0]
[1780300697253,53.63,72794.53,356.8,0.0,0.0,0.0]
[1780300702290,53.63,72794.12,356.8,0.0,0.0,0.0]
[1780300707324,53.63,72793.3,356.8,0.0,0.0,0.0]
[1780300712360,53.63,72793.63,356.8,0.0,0.0,0.0]
[1780300717395,53.63,72793.75,356.8,0.0,0.0,0.0]
[1780300722430,53.63,72793.85,356.8,0.0,0.0,0.0]
[1780300727464,53.63,72793.74,356.8,0.0,0.0,0.0]
[1780300732500,53.63,72793.68,356.8,0.0,0.0,0.0]
[1780300737535,53.63,72793.86,356.8,0.0,0.0,0.0]
[1780300742570,53.63,72793.77,356.8,0.0,0.0,0.0]
[1780300747605,53.63,72793.85,356.8,0.0,0.0,0.0]
[1780300752640,53.63,72794.16,356.8,0.0,0.0,0.0]
[1780300757675,53.63,72794.14,356.8,0.0,0.0,0.0]
[1780300762710,53.63,72794.17,356.8,0.0,0.0,0.0]
[1780300767745,53.63,72794.22,356.8,0.0,0.0,0.0]
[1780300772780,53.63,72794.36,356.8,0.0,0.0,0.0]
[1780300777817,53.63,72794.4,356.8,0.0,0.0,0.0]
[1780300782852,53.63,72794.35,356.8,0.0,0.0,0.0]
[1780300787887,53.63,72794.31,356.8,0.0,0.0,0.0]
[1780300792922,53.63,72794.3,356.8,0.0,0.0,0.0]
[1780300797957,53.63,72794.27,356.8,0.0,0.0,0.0]
[1780300800685,53.63,72794.27,356.8,0.0,0.0,0.0]
[1780300800054,53.63,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,53.63,72794.27,0.0,0.0,0.0,0.0]